{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731110401650,[[76496.0,0.00167],[76493.0,0.03910343],[76491.0,0.21294368],[76490.0,0.052288],[76489.0,0.07987686]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.04001013],[76508.0,0.05876269],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110402104,[[76496.0,0.00167],[76493.0,0.03910343],[76491.0,0.21294368],[76490.0,0.13049486],[76489.0,0.00167]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.000835],[76507.0,0.03917513],[76509.0,0.05999769]]]
["bitfinex","BTCUSD",1731110402338,[[76496.0,0.00167],[76493.0,0.03910343],[76492.0,0.1],[76491.0,0.21294368],[76490.0,0.13049486]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.000835],[76507.0,0.03917513],[76509.0,0.05999769]]]
["bitfinex","BTCUSD",1731110402569,[[76496.0,0.00167],[76493.0,0.03910343],[76492.0,0.15865514],[76491.0,0.05428854],[76490.0,0.13049486]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.000835],[76507.0,0.03917513],[76509.0,0.05999769]]]
["bitfinex","BTCUSD",1731110402812,[[76496.0,0.00167],[76493.0,0.03910343],[76492.0,0.1],[76491.0,0.20006791],[76490.0,0.13049486]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.000835],[76507.0,0.03917513],[76509.0,0.05999769]]]
["bitfinex","BTCUSD",1731110403050,[[76496.0,0.00167],[76493.0,0.03910343],[76492.0,0.1],[76491.0,0.20006791],[76490.0,0.13049486]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.000835],[76507.0,0.03917513],[76508.0,0.005]]]
["bitfinex","BTCUSD",1731110403276,[[76496.0,0.00167],[76493.0,0.03910343],[76492.0,0.1],[76491.0,0.20006791],[76490.0,0.13049486]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.000835],[76508.0,0.005]]]
["bitfinex","BTCUSD",1731110403277,[[76496.0,0.00167],[76493.0,0.03910343],[76492.0,0.1],[76491.0,0.20006791],[76490.0,0.052288]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.04001013],[76508.0,0.06376269],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110404959,[[76496.0,0.00167],[76490.0,0.052288]],[[76505.0,0.0752],[76506.0,0.04001013],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110404960,[[76496.0,0.00167],[76490.0,0.052288],[76489.0,0.00167],[76488.0,0.03910343],[76486.0,0.05865514]],[[76498.0,0.005],[76500.0,0.1244],[76501.0,0.03917513],[76503.0,0.26690626],[76505.0,0.07835026]]]
["bitfinex","BTCUSD",1731110405180,[[76496.0,0.00167],[76490.0,0.052288],[76489.0,0.00167]],[[76498.0,0.005],[76500.0,0.1244],[76503.0,0.26690626]]]
["bitfinex","BTCUSD",1731110405181,[[76496.0,0.00167],[76490.0,0.052288],[76489.0,0.00167],[76484.0,0.00167],[76481.0,0.03910343]],[[76497.0,0.28626761],[76498.0,0.08335026],[76500.0,0.10493782],[76502.0,0.19590046],[76503.0,0.13224102]]]
["bitfinex","BTCUSD",1731110405455,[[76496.0,0.00167],[76489.0,0.00167],[76484.0,0.00167],[76477.0,0.03913228],[76475.0,0.05869843]],[[76497.0,0.45152737],[76498.0,0.002],[76499.0,0.08712423],[76502.0,0.11755133],[76505.0,0.20250053]]]
["bitfinex","BTCUSD",1731110405674,[[76496.0,0.00167],[76489.0,0.19757046],[76484.0,0.00167],[76477.0,0.08712423],[76476.0,0.05201725]],[[76497.0,0.44652737],[76500.0,0.11755133],[76503.0,0.08712423],[76504.0,0.20250053],[76505.0,0.002]]]
["bitfinex","BTCUSD",1731110405924,[[76496.0,0.00167],[76489.0,0.19757046],[76485.0,0.08879423],[76484.0,0.00167],[76478.0,0.0832]],[[76497.0,0.14164311],[76498.0,0.0587101],[76499.0,0.07828161],[76501.0,0.09785633],[76506.0,0.005835]]]
["bitfinex","BTCUSD",1731110406139,[[76496.0,0.00167],[76489.0,0.19757046],[76485.0,0.00167],[76484.0,0.00167],[76478.0,0.0832]],[[76497.0,0.14164311],[76499.0,0.07828161],[76501.0,0.09785633],[76506.0,0.005835]]]
["bitfinex","BTCUSD",1731110406140,[[76496.0,0.00167],[76489.0,0.19757046],[76485.0,0.00167],[76484.0,0.00167],[76478.0,0.0832]],[[76497.0,0.20035321],[76499.0,0.07828161],[76501.0,0.09785633],[76506.0,0.010835],[76507.0,0.17300628]]]
["bitfinex","BTCUSD",1731110406351,[[76496.0,0.00167],[76489.0,0.24985846],[76486.0,0.08712423],[76485.0,0.00167],[76484.0,0.00167]],[[76497.0,0.1881101],[76499.0,0.07828161],[76501.0,0.09785633],[76506.0,0.010835],[76507.0,0.05545495]]]
["bitfinex","BTCUSD",1731110406588,[[76496.0,0.00167],[76489.0,0.24985846],[76486.0,0.08712423],[76485.0,0.00167],[76484.0,0.00167]],[[76497.0,0.16852729],[76499.0,0.0587101],[76501.0,0.07828161],[76503.0,0.09785633],[76506.0,0.010835]]]
["bitfinex","BTCUSD",1731110406824,[[76496.0,0.00167],[76489.0,0.19757046],[76486.0,0.08712423],[76485.0,0.00167],[76484.0,0.00167]],[[76497.0,0.16852729],[76499.0,0.0587101],[76501.0,0.07828161],[76503.0,0.09785633],[76506.0,0.010835]]]
["bitfinex","BTCUSD",1731110407711,[[76496.0,0.00167],[76489.0,0.19757046],[76486.0,0.08712423],[76485.0,0.053971],[76484.0,0.00167]],[[76497.0,0.1294],[76498.0,0.03912729],[76500.0,0.0587101],[76502.0,0.07828161],[76504.0,0.09785633]]]
["bitfinex","BTCUSD",1731110407948,[[76496.0,0.00167],[76489.0,0.19757046],[76486.0,0.08712423],[76485.0,0.00167],[76484.0,0.00167]],[[76497.0,0.1294],[76498.0,0.03912729],[76500.0,0.0587101],[76502.0,0.07828161],[76504.0,0.09785633]]]
["bitfinex","BTCUSD",1731110408185,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.13958181],[76485.0,0.00167]],[[76497.0,0.1294],[76498.0,0.03912729],[76500.0,0.0587101],[76502.0,0.07828161],[76504.0,0.09785633]]]
["bitfinex","BTCUSD",1731110408410,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76498.0,0.03912729],[76500.0,0.0587101],[76502.0,0.07828161],[76504.0,0.09785633]]]
["bitfinex","BTCUSD",1731110408651,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76499.0,0.03912729],[76501.0,0.0587101],[76503.0,0.07828161],[76505.0,0.09785633]]]
["bitfinex","BTCUSD",1731110409389,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76499.0,0.03912729],[76501.0,0.0587101],[76503.0,0.07828161],[76505.0,0.09985633]]]
["bitfinex","BTCUSD",1731110409612,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76500.0,0.03912729],[76502.0,0.0587101],[76504.0,0.07828161],[76505.0,0.002]]]
["bitfinex","BTCUSD",1731110409832,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76500.0,0.03912729],[76502.0,0.0587101],[76504.0,0.07828161],[76509.0,0.003235]]]
["bitfinex","BTCUSD",1731110410311,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76500.0,0.03910325],[76502.0,0.05865488],[76504.0,0.07820651],[76506.0,0.10859314]]]
["bitfinex","BTCUSD",1731110410556,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76502.0,0.05865488],[76504.0,0.07820651],[76506.0,0.10859314]]]
["bitfinex","BTCUSD",1731110410557,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76501.0,0.03910325],[76502.0,0.05865488],[76504.0,0.07820651],[76506.0,0.10859314]]]
["bitfinex","BTCUSD",1731110411219,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76501.0,0.03910325],[76503.0,0.05865488],[76506.0,0.10859314]]]
["bitfinex","BTCUSD",1731110411220,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76497.0,0.1294],[76501.0,0.03910325],[76503.0,0.05865488],[76505.0,0.07820651],[76506.0,0.010835]]]
["bitfinex","BTCUSD",1731110411438,[[76496.0,0.00167],[76489.0,0.19757046],[76487.0,0.052299],[76486.0,0.08712423],[76485.0,0.00167]],[[76498.0,0.005],[76501.0,0.03910325],[76503.0,0.10735488],[76504.0,0.0757],[76505.0,0.07820651]]]
["bitfinex","BTCUSD",1731110411680,[[76496.0,0.00167],[76494.0,0.08712423],[76489.0,0.28077046],[76487.0,0.101299],[76485.0,0.00167]],[[76499.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76505.0,0.03910325],[76506.0,0.05948988]]]
["bitfinex","BTCUSD",1731110411921,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76476.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76508.0,0.05865488]]]
["bitfinex","BTCUSD",1731110412163,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76476.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825]]]
["bitfinex","BTCUSD",1731110412164,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76476.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76505.0,0.03910325],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110412382,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76498.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76505.0,0.03910325],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110412591,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76476.0,0.03903016]],[[76500.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76505.0,0.03910325],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110412818,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76500.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76505.0,0.03910325],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110413047,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76505.0,0.03910325],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110413264,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76573.0,0.37672944]]]
["bitfinex","BTCUSD",1731110413488,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76573.0,0.00074]]]
["bitfinex","BTCUSD",1731110413705,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76513.0,0.08912423]]]
["bitfinex","BTCUSD",1731110413936,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76497.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76513.0,0.08712423]]]
["bitfinex","BTCUSD",1731110414170,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76498.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76508.0,0.05865488]]]
["bitfinex","BTCUSD",1731110414615,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76500.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76508.0,0.05865488]]]
["bitfinex","BTCUSD",1731110414832,[[76496.0,0.00167],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167],[76475.0,0.03903016]],[[76501.0,0.005],[76503.0,0.24460046],[76504.0,0.0757],[76506.0,0.03993825],[76508.0,0.05865488]]]
["bitfinex","BTCUSD",1731110415285,[[76496.0,0.00167],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167]],[[76497.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.03993825],[76508.0,0.05865488]]]
["bitfinex","BTCUSD",1731110415730,[[76496.0,0.00167],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167]],[[76498.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.03993825],[76508.0,0.05865488]]]
["bitfinex","BTCUSD",1731110417137,[[76496.0,0.00167],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167]],[[76498.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.000835],[76507.0,0.03910325]]]
["bitfinex","BTCUSD",1731110417374,[[76496.0,0.00167],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167]],[[76498.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110417375,[[76496.0,0.00167],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167]],[[76498.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.03993825],[76508.0,0.05865488]]]
["bitfinex","BTCUSD",1731110417593,[[76496.0,0.00167],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299],[76485.0,0.00167]],[[76498.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.000835],[76507.0,0.03910325]]]
["bitfinex","BTCUSD",1731110417811,[[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299]],[[76497.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.000835],[76507.0,0.03910325]]]
["bitfinex","BTCUSD",1731110418045,[[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299]],[[76498.0,0.005],[76503.0,0.0487],[76504.0,0.0757],[76506.0,0.000835],[76507.0,0.03910325]]]
["bitfinex","BTCUSD",1731110418332,[[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.17199423],[76487.0,0.101299]],[[76506.0,0.000835],[76507.0,0.03910325]]]
["bitfinex","BTCUSD",1731110418333,[[76496.0,0.00167],[76495.0,0.05399824],[76493.0,0.08712423],[76490.0,0.19590046],[76489.0,0.08487]],[[76506.0,0.000835],[76507.0,0.08660325],[76509.0,0.13818988],[76510.0,0.000741],[76511.0,0.08820651]]]
["bitfinex","BTCUSD",1731110418550,[[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76506.0,0.000835],[76507.0,0.08660325],[76509.0,0.13818988],[76510.0,0.000741],[76511.0,0.08820651]]]
["bitfinex","BTCUSD",1731110418551,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76502.0,0.005],[76505.0,0.19590046],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.11863825]]]
["bitfinex","BTCUSD",1731110418768,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76505.0,0.19590046],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.11863825]]]
["bitfinex","BTCUSD",1731110418769,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76500.0,0.005],[76505.0,0.19590046],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.11863825]]]
["bitfinex","BTCUSD",1731110419004,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76505.0,0.005],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535],[76510.0,0.03984425]]]
["bitfinex","BTCUSD",1731110419218,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535],[76510.0,0.03984425]]]
["bitfinex","BTCUSD",1731110419219,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535],[76510.0,0.03984425]]]
["bitfinex","BTCUSD",1731110420055,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76506.0,0.000835],[76507.0,0.0475],[76508.0,0.005],[76509.0,0.079535],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110420271,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76505.0,0.005],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110420920,[[76496.0,0.00167],[76495.0,0.05399824],[76491.0,0.1],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535]]]
["bitfinex","BTCUSD",1731110421140,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535]]]
["bitfinex","BTCUSD",1731110421351,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535],[76517.0,0.09775814]]]
["bitfinex","BTCUSD",1731110421566,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76507.0,0.0475],[76509.0,0.079535],[76514.0,0.07820651]]]
["bitfinex","BTCUSD",1731110421995,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76509.0,0.079535]]]
["bitfinex","BTCUSD",1731110421996,[[76497.0,0.08712423],[76496.0,0.00167],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76515.0,0.27484797]]]
["bitfinex","BTCUSD",1731110422232,[[76497.0,0.08712423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.079535],[76515.0,0.27484797]]]
["bitfinex","BTCUSD",1731110422233,[[76497.0,0.08712423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325],[76515.0,0.27484797]]]
["bitfinex","BTCUSD",1731110422443,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325],[76513.0,0.06365488]]]
["bitfinex","BTCUSD",1731110422661,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325],[76513.0,0.06865488]]]
["bitfinex","BTCUSD",1731110422877,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325]]]
["bitfinex","BTCUSD",1731110423310,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325]]]
["bitfinex","BTCUSD",1731110423311,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325],[76536.0,0.20208441]]]
["bitfinex","BTCUSD",1731110423539,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.005835],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325],[76530.0,0.31909772]]]
["bitfinex","BTCUSD",1731110423749,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76506.0,0.005835],[76509.0,0.079535],[76511.0,0.08680325],[76530.0,0.21909772]]]
["bitfinex","BTCUSD",1731110424165,[[76497.0,0.08692423],[76496.0,0.04707],[76495.0,0.05399824],[76490.0,0.19590046],[76489.0,0.08487]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325]]]
["bitfinex","BTCUSD",1731110424679,[[76496.0,0.00167],[76495.0,0.05399824],[76492.0,0.0454],[76491.0,0.1],[76490.0,0.19590046]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08680325]]]
["bitfinex","BTCUSD",1731110424774,[[76496.0,0.00167],[76495.0,0.05399824],[76494.0,0.08712423],[76492.0,0.0454],[76490.0,0.19590046]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08679204]]]
["bitfinex","BTCUSD",1731110426914,[[76496.0,0.00167],[76495.0,0.05399824],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.00167]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08679204]]]
["bitfinex","BTCUSD",1731110427122,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76511.0,0.08679204]]]
["bitfinex","BTCUSD",1731110427378,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76510.0,0.03983304]]]
["bitfinex","BTCUSD",1731110429575,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76510.0,0.03983859]]]
["bitfinex","BTCUSD",1731110430235,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.11863259],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110431099,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535],[76510.0,0.03983859]]]
["bitfinex","BTCUSD",1731110431310,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76503.0,0.0477],[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76509.0,0.079535]]]
["bitfinex","BTCUSD",1731110431952,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76503.0,0.0477],[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76508.0,0.03909759]]]
["bitfinex","BTCUSD",1731110432185,[[76496.0,0.00167],[76495.0,0.14112247],[76492.0,0.0454],[76490.0,0.19590046],[76485.0,0.08879423]],[[76503.0,0.0477],[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76507.0,0.19590046]]]
["bitfinex","BTCUSD",1731110432475,[[76496.0,0.00167],[76495.0,0.14112247],[76490.0,0.19590046],[76485.0,0.08879423]],[[76503.0,0.0477],[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76507.0,0.19590046]]]
["bitfinex","BTCUSD",1731110432476,[[76496.0,0.00167],[76495.0,0.08712423],[76491.0,0.1],[76490.0,0.19590046],[76487.0,0.097699]],[[76503.0,0.0477],[76504.0,0.000835],[76505.0,0.005],[76506.0,0.000835],[76507.0,0.23499805]]]
["bitfinex","BTCUSD",1731110432688,[[76496.0,0.00167],[76495.0,0.08712423],[76491.0,0.1],[76490.0,0.19590046],[76487.0,0.097699]],[[76503.0,0.0477],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.23499805],[76511.0,0.07819519]]]
["bitfinex","BTCUSD",1731110432916,[[76496.0,0.00167],[76495.0,0.08712423],[76491.0,0.1],[76490.0,0.19590046],[76487.0,0.097699]],[[76503.0,0.0477],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046],[76509.0,0.11863259]]]
["bitfinex","BTCUSD",1731110433156,[[76496.0,0.00167],[76495.0,0.08712423],[76494.0,0.05293841],[76491.0,0.1],[76490.0,0.19590046]],[[76503.0,0.0477],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046],[76509.0,0.11863259]]]
["bitfinex","BTCUSD",1731110433374,[[76496.0,0.00167],[76495.0,0.08712423],[76494.0,0.05293841],[76491.0,0.1],[76490.0,0.19590046]],[[76503.0,0.0477],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046],[76509.0,0.079535]]]
["bitfinex","BTCUSD",1731110434653,[[76496.0,0.00167],[76494.0,0.05293841],[76491.0,0.18712423],[76490.0,0.19590046],[76485.0,0.00167]],[[76503.0,0.0477],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046],[76509.0,0.079535]]]
["bitfinex","BTCUSD",1731110435305,[[76496.0,0.00167],[76494.0,0.05293841],[76491.0,0.18712423],[76490.0,0.19590046],[76485.0,0.00167]],[[76503.0,0.0474647],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046],[76509.0,0.079535]]]
["bitfinex","BTCUSD",1731110437751,[[76496.0,0.00167],[76494.0,0.05293841],[76491.0,0.18712423],[76490.0,0.19590046],[76485.0,0.00167]],[[76503.0,0.0474647],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046],[76509.0,0.11863259]]]
["bitfinex","BTCUSD",1731110439472,[[76496.0,0.00167],[76494.0,0.05293841],[76491.0,0.18712423],[76490.0,0.19590046],[76485.0,0.00167]],[[76503.0,0.0474647],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046],[76509.0,0.11864225]]]
["bitfinex","BTCUSD",1731110440358,[[76496.0,0.00167],[76494.0,0.05293841],[76491.0,0.18712423],[76490.0,0.19590046],[76485.0,0.00167]],[[76502.0,0.0829],[76503.0,0.0474647],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046]]]
["bitfinex","BTCUSD",1731110442259,[[76496.0,0.00167],[76494.0,0.05293841],[76491.0,0.18712423],[76485.0,0.00167]],[[76502.0,0.0829],[76503.0,0.0474647],[76504.0,0.000835],[76506.0,0.005835],[76507.0,0.19590046]]]
["bitfinex","BTCUSD",1731110442260,[[76496.0,0.00167],[76494.0,0.05293841],[76491.0,0.18712423],[76485.0,0.00167],[76482.0,0.005]],[[76502.0,0.0829],[76503.0,0.0474647],[76504.0,0.000835],[76506.0,0.04494225],[76507.0,0.19590046]]]
["bitfinex","BTCUSD",1731110442477,[[76496.0,0.00167],[76489.0,0.00167],[76488.0,0.1],[76487.0,0.052299],[76485.0,0.00167]],[[76502.0,0.0829],[76503.0,0.0474647],[76504.0,0.000835],[76506.0,0.04694225],[76507.0,0.19590046]]]
["bitfinex","BTCUSD",1731110442708,[[76496.0,0.00167],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.152299],[76486.0,0.08712423]],[[76501.0,0.05134378],[76502.0,0.0829],[76503.0,0.10612558],[76504.0,0.000835],[76505.0,0.0782145]]]
["bitfinex","BTCUSD",1731110442920,[[76496.0,0.00167],[76492.0,0.05386688],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.052299]],[[76500.0,0.01223653],[76502.0,0.12200725],[76504.0,0.05949588],[76506.0,0.0840495],[76509.0,0.013235]]]
["bitfinex","BTCUSD",1731110443131,[[76496.0,0.00167],[76492.0,0.05386688],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.052299]],[[76499.0,0.05833653],[76502.0,0.12200725],[76504.0,0.05949588],[76506.0,0.0840495],[76509.0,0.013235]]]
["bitfinex","BTCUSD",1731110443375,[[76496.0,0.00167],[76492.0,0.05386688],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.052299]],[[76498.0,0.01223653],[76499.0,0.0461],[76502.0,0.12200725],[76504.0,0.05949588],[76506.0,0.0840495]]]
["bitfinex","BTCUSD",1731110443575,[[76496.0,0.00167],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.052299],[76446.0,0.20814718]],[[76499.0,0.0461],[76502.0,0.12200725],[76504.0,0.05949588],[76506.0,0.0840495],[76510.0,0.05486785]]]
["bitfinex","BTCUSD",1731110443830,[[76496.0,0.00167],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.052299],[76478.0,0.04401493]],[[76499.0,0.0461],[76502.0,0.0829],[76503.0,0.000835],[76504.0,0.03994225],[76506.0,0.06449588]]]
["bitfinex","BTCUSD",1731110444039,[[76496.0,0.00167],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.052299],[76478.0,0.005]],[[76499.0,0.0461],[76502.0,0.0829],[76503.0,0.03994225],[76504.0,0.000835],[76505.0,0.05866088]]]
["bitfinex","BTCUSD",1731110444225,[[76496.0,0.00167],[76490.0,0.1],[76489.0,0.19757046],[76487.0,0.052299],[76478.0,0.005]],[[76498.0,0.01223568],[76499.0,0.0461],[76502.0,0.12200725],[76503.0,0.000835],[76504.0,0.05949588]]]
["bitfinex","BTCUSD",1731110444480,[[76496.0,0.00167],[76489.0,0.00167],[76487.0,0.052299],[76483.0,0.001668],[76477.0,0.03903343]],[[76497.0,0.134],[76502.0,0.12200725],[76503.0,0.000835],[76504.0,0.05949588]]]
["bitfinex","BTCUSD",1731110444481,[[76496.0,0.00167],[76489.0,0.00167],[76487.0,0.052299],[76483.0,0.001668],[76477.0,0.03903343]],[[76497.0,0.134],[76501.0,0.08712423],[76502.0,0.012],[76503.0,0.0399501],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110444693,[[76496.0,0.00167],[76489.0,0.00167],[76483.0,0.001668],[76481.0,0.19590046],[76475.0,0.03903343]],[[76497.0,0.14623575],[76500.0,0.005],[76501.0,0.13123933],[76502.0,0.002],[76503.0,0.05950765]]]
["bitfinex","BTCUSD",1731110444908,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76481.0,0.19590046]],[[76497.0,0.18063402],[76499.0,0.0391151],[76500.0,0.01],[76501.0,0.14579688],[76502.0,0.002]]]
["bitfinex","BTCUSD",1731110445115,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76482.0,0.05272619]],[[76497.0,0.14623575],[76499.0,0.0391151],[76500.0,0.01],[76501.0,0.05867265],[76502.0,0.0802302]]]
["bitfinex","BTCUSD",1731110445318,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76482.0,0.05272619]],[[76497.0,0.14623575],[76499.0,0.0391151],[76500.0,0.06867265],[76502.0,0.0802302],[76529.0,0.1378]]]
["bitfinex","BTCUSD",1731110445528,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76482.0,0.05272619]],[[76497.0,0.14623575],[76499.0,0.0391151],[76500.0,0.01],[76501.0,0.1110646],[76502.0,0.0802302]]]
["bitfinex","BTCUSD",1731110445954,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76482.0,0.05272619]],[[76497.0,0.14623381],[76499.0,0.0391151],[76500.0,0.01],[76501.0,0.05867265],[76502.0,0.0802302]]]
["bitfinex","BTCUSD",1731110446371,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76472.0,0.23493389]],[[76497.0,0.14623415],[76498.0,0.0391151],[76500.0,0.01],[76502.0,0.0802302]]]
["bitfinex","BTCUSD",1731110446372,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76472.0,0.23493389]],[[76497.0,0.14623415],[76498.0,0.0391151],[76500.0,0.06867265],[76502.0,0.0802302],[76510.0,0.11808631]]]
["bitfinex","BTCUSD",1731110446583,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.053969],[76483.0,0.001668],[76472.0,0.23493389]],[[76497.0,0.14623415],[76500.0,0.06867265],[76502.0,0.0802302],[76510.0,0.11808631]]]
["bitfinex","BTCUSD",1731110446584,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76483.0,0.001668],[76479.0,0.14094866]],[[76497.0,0.20490486],[76499.0,0.0782302],[76500.0,0.01],[76501.0,0.09778776],[76502.0,0.002]]]
["bitfinex","BTCUSD",1731110446832,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.053973],[76483.0,0.001668]],[[76497.0,0.29062094],[76498.0,0.0782302],[76500.0,0.10778776],[76502.0,0.002],[76506.0,0.11818031]]]
["bitfinex","BTCUSD",1731110447750,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.053973],[76483.0,0.001668]],[[76497.0,0.14623415],[76498.0,0.03911045],[76499.0,0.05867023],[76500.0,0.01],[76501.0,0.0782302]]]
["bitfinex","BTCUSD",1731110447858,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.053973],[76483.0,0.001668]],[[76497.0,0.14623415],[76498.0,0.05867023],[76500.0,0.0882302],[76502.0,0.09978776],[76503.0,0.05272292]]]
["bitfinex","BTCUSD",1731110448092,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.053973],[76483.0,0.001668]],[[76497.0,0.20490438],[76499.0,0.0782302],[76500.0,0.01],[76501.0,0.09778776],[76502.0,0.002]]]
["bitfinex","BTCUSD",1731110448515,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.053973],[76483.0,0.001668]],[[76497.0,0.23790438],[76499.0,0.0782302],[76501.0,0.18491199],[76502.0,0.002],[76516.0,0.20214563]]]
["bitfinex","BTCUSD",1731110448715,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.053973],[76483.0,0.001668]],[[76497.0,0.23790438],[76499.0,0.0782302],[76501.0,0.18491199],[76503.0,0.000835],[76507.0,0.31524577]]]
["bitfinex","BTCUSD",1731110448936,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.053973],[76483.0,0.001668]],[[76497.0,0.23790438],[76499.0,0.0782302],[76501.0,0.18491199],[76503.0,0.000835],[76506.0,0.05564739]]]
["bitfinex","BTCUSD",1731110449147,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.23790438],[76501.0,0.18491199],[76503.0,0.000835],[76506.0,0.05564739]]]
["bitfinex","BTCUSD",1731110449148,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.23789956],[76501.0,0.18489992],[76503.0,0.000835],[76506.0,0.05564739],[76507.0,0.19590046]]]
["bitfinex","BTCUSD",1731110449354,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.0069],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.17923415],[76498.0,0.05866541],[76500.0,0.07822055],[76501.0,0.08712423],[76502.0,0.09777569]]]
["bitfinex","BTCUSD",1731110449571,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.0069],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834514],[76499.0,0.05866541],[76500.0,0.07822055],[76501.0,0.08912423],[76502.0,0.09777569]]]
["bitfinex","BTCUSD",1731110449782,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834514],[76499.0,0.05866541],[76501.0,0.07822055],[76503.0,0.10061069],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110449991,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834514],[76499.0,0.05866541],[76501.0,0.07822055],[76502.0,0.08712423],[76503.0,0.10061069]]]
["bitfinex","BTCUSD",1731110450441,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.23789956],[76499.0,0.07822055],[76501.0,0.09777569],[76502.0,0.08712423],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110450646,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.23789956],[76502.0,0.08712423],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110450647,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.17923415],[76498.0,0.05866541],[76500.0,0.07822055],[76502.0,0.18489992],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110450854,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834254],[76498.0,0.05866541],[76500.0,0.07822055],[76502.0,0.18489992],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110451072,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.32359875],[76498.0,0.07822055],[76500.0,0.09777569],[76502.0,0.08712423],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110451286,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.32359875],[76502.0,0.08712423],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110451287,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.23789726],[76499.0,0.07821748],[76501.0,0.09777185],[76502.0,0.08712423],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110451494,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.40182461],[76499.0,0.09977185],[76502.0,0.08712423],[76503.0,0.000835],[76505.0,0.11732622]]]
["bitfinex","BTCUSD",1731110451717,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.40182461],[76499.0,0.09777185],[76501.0,0.002],[76502.0,0.08712423],[76503.0,0.000835]]]
["bitfinex","BTCUSD",1731110451933,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.17923415],[76498.0,0.05866097],[76500.0,0.07821748],[76501.0,0.09977185],[76502.0,0.08712423]]]
["bitfinex","BTCUSD",1731110452153,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834089],[76499.0,0.05866097],[76500.0,0.07821748],[76501.0,0.002],[76502.0,0.18489608]]]
["bitfinex","BTCUSD",1731110452354,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834089],[76499.0,0.05866097],[76500.0,0.07821748],[76502.0,0.18489608]]]
["bitfinex","BTCUSD",1731110452355,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834089],[76499.0,0.05866097],[76500.0,0.07821748],[76502.0,0.18489608],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110452660,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834089],[76499.0,0.05866097],[76501.0,0.07821748],[76502.0,0.18489608],[76503.0,0.002835]]]
["bitfinex","BTCUSD",1731110453407,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834089],[76499.0,0.05866097],[76501.0,0.08021748],[76502.0,0.18489608],[76503.0,0.000835]]]
["bitfinex","BTCUSD",1731110453618,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834089],[76499.0,0.05866097],[76501.0,0.08021748],[76502.0,0.08712423],[76503.0,0.09860685]]]
["bitfinex","BTCUSD",1731110453817,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21834089],[76499.0,0.06066097],[76501.0,0.07821748],[76502.0,0.10667218],[76503.0,0.09860685]]]
["bitfinex","BTCUSD",1731110454310,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21833858],[76499.0,0.06065664],[76501.0,0.07820886],[76502.0,0.10667218],[76503.0,0.09859607]]]
["bitfinex","BTCUSD",1731110454517,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21833858],[76498.0,0.002],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423]]]
["bitfinex","BTCUSD",1731110454977,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21833858],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423]]]
["bitfinex","BTCUSD",1731110454978,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21833858],[76499.0,0.05865664],[76501.0,0.08020886],[76502.0,0.08712423],[76518.0,0.20283148]]]
["bitfinex","BTCUSD",1731110455269,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21833858],[76499.0,0.05865664],[76501.0,0.08020886],[76502.0,0.08712423],[76515.0,0.41574314]]]
["bitfinex","BTCUSD",1731110455480,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.22033858],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423],[76515.0,0.41574314]]]
["bitfinex","BTCUSD",1731110455700,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.22033858],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423],[76515.0,0.28376569]]]
["bitfinex","BTCUSD",1731110455913,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.22033858],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423],[76515.0,0.51574314]]]
["bitfinex","BTCUSD",1731110456351,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.20810443],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423],[76515.0,0.51574314]]]
["bitfinex","BTCUSD",1731110456592,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.22032064],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423],[76515.0,0.38376569]]]
["bitfinex","BTCUSD",1731110456811,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21832064],[76499.0,0.06065664],[76501.0,0.07820886],[76502.0,0.08712423],[76515.0,0.38376569]]]
["bitfinex","BTCUSD",1731110457035,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21832064],[76499.0,0.05865664],[76501.0,0.08020886],[76502.0,0.08712423],[76515.0,0.38376569]]]
["bitfinex","BTCUSD",1731110458182,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21832064],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08912423],[76515.0,0.38376569]]]
["bitfinex","BTCUSD",1731110458412,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21832064],[76498.0,0.002],[76499.0,0.05865664],[76501.0,0.07820886],[76502.0,0.08712423]]]
["bitfinex","BTCUSD",1731110459275,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21831241],[76498.0,0.002],[76499.0,0.05864431],[76501.0,0.07819241],[76502.0,0.08712423]]]
["bitfinex","BTCUSD",1731110459908,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.21831174],[76498.0,0.002],[76499.0,0.05864431],[76501.0,0.07819241],[76502.0,0.08712423]]]
["bitfinex","BTCUSD",1731110460114,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.22031174],[76499.0,0.05864431],[76501.0,0.07819241],[76502.0,0.08712423],[76617.0,0.8]]]
["bitfinex","BTCUSD",1731110460327,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.35255276],[76499.0,0.05864431],[76501.0,0.07819241],[76502.0,0.08712423],[76548.0,0.261274]]]
["bitfinex","BTCUSD",1731110460541,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.35255276],[76499.0,0.05864431],[76501.0,0.07819241],[76502.0,0.08712423],[76539.0,0.4851231]]]
["bitfinex","BTCUSD",1731110460755,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.35255276],[76499.0,0.05864431],[76501.0,0.07819241],[76502.0,0.08712423],[76538.0,0.32587128]]]
["bitfinex","BTCUSD",1731110460969,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.35255276],[76499.0,0.05864431],[76538.0,0.32587128]]]
["bitfinex","BTCUSD",1731110460970,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.53395757],[76498.0,0.08712423],[76499.0,0.09974052],[76503.0,0.000835],[76506.0,0.17093601]]]
["bitfinex","BTCUSD",1731110461398,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.52793089],[76498.0,0.18486475],[76499.0,0.002],[76503.0,0.000835],[76505.0,0.11728862]]]
["bitfinex","BTCUSD",1731110461607,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.62767141],[76498.0,0.08712423],[76503.0,0.000835],[76504.0,0.11812362],[76510.0,0.1326907]]]
["bitfinex","BTCUSD",1731110461836,[[76496.0,0.00167],[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668]],[[76497.0,0.62767141],[76498.0,0.08712423],[76500.0,0.08712423],[76503.0,0.000835],[76504.0,0.11812362]]]
["bitfinex","BTCUSD",1731110462050,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76468.0,0.0459]],[[76497.0,0.62767141],[76498.0,0.08712423],[76500.0,0.08712423],[76503.0,0.000835],[76504.0,0.11812362]]]
["bitfinex","BTCUSD",1731110462051,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76468.0,0.0459]],[[76490.0,0.1453],[76497.0,0.50121951],[76498.0,0.08712423],[76500.0,0.08712423],[76503.0,0.000835]]]
["bitfinex","BTCUSD",1731110462269,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76468.0,0.0459]],[[76490.0,0.45706516],[76491.0,0.097736],[76497.0,0.18945435],[76503.0,0.000835],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110462480,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76468.0,0.0459]],[[76490.0,0.59966951],[76491.0,0.097736],[76498.0,0.11728862],[76500.0,0.08712423],[76503.0,0.000835]]]
["bitfinex","BTCUSD",1731110462709,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76468.0,0.0459]],[[76490.0,0.47490286],[76491.0,0.07816607],[76493.0,0.097736],[76499.0,0.11728862],[76500.0,0.08712423]]]
["bitfinex","BTCUSD",1731110463165,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76470.0,0.13281504]],[[76490.0,0.47490286],[76491.0,0.07816607],[76493.0,0.097736],[76497.0,0.002],[76499.0,0.11728862]]]
["bitfinex","BTCUSD",1731110463385,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.47490286],[76491.0,0.07816607],[76493.0,0.097736],[76497.0,0.002],[76499.0,0.11728862]]]
["bitfinex","BTCUSD",1731110463596,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.53351513],[76492.0,0.07816607],[76494.0,0.097736],[76500.0,0.20441285],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110463804,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76467.0,0.08712423]],[[76490.0,0.47490286],[76491.0,0.07816607],[76493.0,0.097736],[76500.0,0.20441285],[76506.0,0.1327847]]]
["bitfinex","BTCUSD",1731110464014,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76467.0,0.08712423]],[[76490.0,0.53351351],[76492.0,0.07816607],[76494.0,0.097736],[76500.0,0.20441285],[76506.0,0.1327847]]]
["bitfinex","BTCUSD",1731110464437,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76467.0,0.08712423]],[[76490.0,0.53351351],[76492.0,0.07816607],[76494.0,0.097736],[76500.0,0.08712423],[76501.0,0.11728862]]]
["bitfinex","BTCUSD",1731110464647,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76467.0,0.13887798]],[[76490.0,0.58720412],[76492.0,0.07816607],[76494.0,0.097736],[76500.0,0.08712423],[76501.0,0.11728862]]]
["bitfinex","BTCUSD",1731110465291,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76467.0,0.13887798]],[[76490.0,0.52859347],[76491.0,0.05861065],[76492.0,0.07816607],[76494.0,0.097736],[76500.0,0.08712423]]]
["bitfinex","BTCUSD",1731110465527,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76467.0,0.13887798]],[[76490.0,0.52859347],[76491.0,0.05861065],[76493.0,0.07816607],[76495.0,0.097736],[76500.0,0.08712423]]]
["bitfinex","BTCUSD",1731110465783,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76467.0,0.05175375]],[[76490.0,0.49683598],[76491.0,0.05861065],[76493.0,0.07816607],[76495.0,0.097736],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110466007,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76450.0,0.04402637]],[[76490.0,0.58718875],[76492.0,0.07816607],[76494.0,0.097736],[76499.0,0.19590046],[76500.0,0.20441285]]]
["bitfinex","BTCUSD",1731110466260,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76455.0,0.09402523]],[[76490.0,0.52857839],[76491.0,0.07816607],[76493.0,0.097736],[76499.0,0.19590046],[76500.0,0.20441285]]]
["bitfinex","BTCUSD",1731110466491,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76455.0,0.09402523]],[[76490.0,0.52857839],[76491.0,0.07816607],[76493.0,0.097736],[76496.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110466706,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.13256495]],[[76490.0,0.58715918],[76492.0,0.07816607],[76494.0,0.097736],[76496.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110467152,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.13256495]],[[76490.0,0.58715918],[76492.0,0.07816607],[76493.0,0.097736],[76496.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110467592,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.13256495]],[[76490.0,0.58715918],[76492.0,0.07816607],[76494.0,0.097736],[76496.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110468454,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.13256495]],[[76490.0,0.52857839],[76491.0,0.05858079],[76492.0,0.07816607],[76494.0,0.097736],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110469361,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.52857839],[76491.0,0.05858079],[76492.0,0.07816607],[76494.0,0.097736],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110469568,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.52857839],[76491.0,0.05858079],[76493.0,0.07816607],[76495.0,0.097736],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110470210,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.44145416],[76491.0,0.05858079],[76493.0,0.07816607],[76495.0,0.097736],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110470458,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.47309827],[76491.0,0.05858079],[76493.0,0.07816607],[76495.0,0.097736],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110471514,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213018],[76492.0,0.05858079],[76494.0,0.07816607],[76496.0,0.098571],[76508.0,0.33399768]]]
["bitfinex","BTCUSD",1731110471726,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213018],[76492.0,0.05858079],[76494.0,0.07816607],[76495.0,0.097736],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110472356,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213061],[76492.0,0.05854852],[76494.0,0.07806469],[76495.0,0.09758087],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110472576,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213061],[76492.0,0.05854852],[76494.0,0.07806469],[76496.0,0.09841587],[76509.0,0.63296917]]]
["bitfinex","BTCUSD",1731110472812,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213985],[76492.0,0.05854852],[76494.0,0.07806469],[76496.0,0.09841587],[76508.0,0.13173417]]]
["bitfinex","BTCUSD",1731110473292,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213985],[76492.0,0.05854852],[76494.0,0.07806469],[76495.0,0.09758087],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110473503,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213985],[76492.0,0.05854852],[76494.0,0.07806469],[76496.0,0.09841587],[76508.0,0.20171795]]]
["bitfinex","BTCUSD",1731110473714,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.51213985],[76492.0,0.05854852],[76494.0,0.07806469],[76496.0,0.09841587],[76508.0,0.13173417]]]
["bitfinex","BTCUSD",1731110474128,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.58685674],[76492.0,0.05854852],[76494.0,0.07806469],[76496.0,0.09841587],[76508.0,0.13173417]]]
["bitfinex","BTCUSD",1731110474356,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.58685674],[76492.0,0.05854852],[76494.0,0.07806469],[76496.0,0.09841587],[76508.0,0.33345212]]]
["bitfinex","BTCUSD",1731110474578,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.58685674],[76492.0,0.05854852],[76494.0,0.07806469],[76496.0,0.09841587],[76499.0,0.29590046]]]
["bitfinex","BTCUSD",1731110474805,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.58685674],[76492.0,0.05854852],[76494.0,0.07806469],[76495.0,0.09758087],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110475433,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.60637004],[76492.0,0.07806469],[76494.0,0.09758087],[76496.0,0.000835],[76500.0,0.20422127]]]
["bitfinex","BTCUSD",1731110475677,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76465.0,0.08]],[[76490.0,0.60737004],[76492.0,0.07806469],[76494.0,0.09758087],[76496.0,0.000835],[76500.0,0.20422127]]]
["bitfinex","BTCUSD",1731110475887,[[76489.0,0.00167],[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423]],[[76490.0,0.60737004],[76492.0,0.07806469],[76494.0,0.09758087],[76496.0,0.000835],[76500.0,0.08712423]]]
["bitfinex","BTCUSD",1731110478016,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76444.0,0.01]],[[76486.0,0.04],[76490.0,0.77477138],[76496.0,0.11793204],[76500.0,0.08712423],[76503.0,0.13256917]]]
["bitfinex","BTCUSD",1731110478287,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.01167]],[[76486.0,0.39916201],[76488.0,0.07806015],[76489.0,0.14407586],[76490.0,0.30708837],[76496.0,0.11793204]]]
["bitfinex","BTCUSD",1731110478502,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.01167]],[[76486.0,0.3406169],[76487.0,0.05854511],[76488.0,0.07806015],[76490.0,0.30708837],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110478708,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.01167]],[[76486.0,0.3406169],[76487.0,0.03902745],[76489.0,0.05854511],[76490.0,0.2095075],[76491.0,0.07806015]]]
["bitfinex","BTCUSD",1731110479124,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.05064793]],[[76486.0,0.3406169],[76488.0,0.03902745],[76490.0,0.26805261],[76491.0,0.07806015],[76499.0,0.29590046]]]
["bitfinex","BTCUSD",1731110479328,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.05064793]],[[76486.0,0.3406169],[76488.0,0.03902745],[76490.0,0.26705261],[76491.0,0.07806015],[76499.0,0.29590046]]]
["bitfinex","BTCUSD",1731110479550,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.05064793]],[[76486.0,0.34062116],[76488.0,0.03902745],[76490.0,0.26705261],[76492.0,0.07806015],[76494.0,0.09758087]]]
["bitfinex","BTCUSD",1731110479752,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.05064793]],[[76486.0,0.34062116],[76488.0,0.03902745],[76489.0,0.05854511],[76490.0,0.2085075],[76491.0,0.07806015]]]
["bitfinex","BTCUSD",1731110480605,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.05064793]],[[76486.0,0.34062116],[76488.0,0.03902745],[76490.0,0.26705261],[76492.0,0.07806015],[76523.0,0.4851231]]]
["bitfinex","BTCUSD",1731110480813,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76466.0,0.08712423],[76443.0,0.05064793]],[[76486.0,0.34062116],[76487.0,0.03902745],[76489.0,0.05854511],[76490.0,0.2085075],[76491.0,0.07806015]]]
["bitfinex","BTCUSD",1731110481261,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76471.0,0.0477],[76466.0,0.08712423]],[[76486.0,0.34062116],[76487.0,0.03902745],[76489.0,0.05854511],[76490.0,0.2085075],[76491.0,0.07806015]]]
["bitfinex","BTCUSD",1731110481926,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76471.0,0.0477],[76466.0,0.08712423]],[[76486.0,0.34062116],[76487.0,0.03903144],[76489.0,0.05854716],[76490.0,0.13379061],[76491.0,0.07806288]]]
["bitfinex","BTCUSD",1731110483101,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76471.0,0.0477],[76466.0,0.08712423]],[[76486.0,0.34062701],[76487.0,0.03903144],[76489.0,0.05854716],[76490.0,0.13379061],[76491.0,0.07806288]]]
["bitfinex","BTCUSD",1731110483765,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76471.0,0.0477],[76466.0,0.08712423]],[[76486.0,0.37965845],[76488.0,0.05854716],[76490.0,0.21185349],[76492.0,0.0975786],[76505.0,0.13173111]]]
["bitfinex","BTCUSD",1731110484637,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.37965845],[76488.0,0.05854716],[76490.0,0.21185349],[76492.0,0.0975786],[76498.0,0.11709432]]]
["bitfinex","BTCUSD",1731110485786,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.34062701],[76487.0,0.05854716],[76489.0,0.07806288],[76490.0,0.13379061],[76491.0,0.0975786]]]
["bitfinex","BTCUSD",1731110486702,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.34062701],[76487.0,0.05854716],[76488.0,0.07806288],[76490.0,0.23136921],[76497.0,0.11709432]]]
["bitfinex","BTCUSD",1731110486931,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.34062701],[76487.0,0.05854716],[76488.0,0.07806288],[76490.0,0.23136921],[76491.0,0.02037303]]]
["bitfinex","BTCUSD",1731110487634,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.39917417],[76488.0,0.07806288],[76490.0,0.25174224],[76496.0,0.11792932],[76515.0,0.47587356]]]
["bitfinex","BTCUSD",1731110487859,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.39917417],[76488.0,0.07806288],[76490.0,0.25174224],[76496.0,0.11792932],[76502.0,0.13173111]]]
["bitfinex","BTCUSD",1731110488082,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.39917417],[76488.0,0.07806288],[76490.0,0.25174224],[76496.0,0.11792932],[76503.0,0.13256611]]]
["bitfinex","BTCUSD",1731110488552,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.39917417],[76488.0,0.07806288],[76489.0,0.02037303],[76490.0,0.23136921],[76496.0,0.11792932]]]
["bitfinex","BTCUSD",1731110488779,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.34062701],[76487.0,0.07806288],[76489.0,0.11795163],[76490.0,0.13379061],[76496.0,0.11792932]]]
["bitfinex","BTCUSD",1731110489440,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.34062701],[76487.0,0.07806288],[76488.0,0.02037303],[76489.0,0.0975786],[76490.0,0.13462561]]]
["bitfinex","BTCUSD",1731110489680,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48486655],[76487.0,0.07806288],[76488.0,0.02037303],[76489.0,0.0975786],[76490.0,0.13462561]]]
["bitfinex","BTCUSD",1731110490142,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48492091],[76487.0,0.07806288],[76488.0,0.02039495],[76489.0,0.0975786],[76490.0,0.13462561]]]
["bitfinex","BTCUSD",1731110490786,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.56298379],[76488.0,0.11797355],[76490.0,0.13462561],[76501.0,0.13173111],[76508.0,0.20171327]]]
["bitfinex","BTCUSD",1731110491426,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.56298379],[76487.0,0.02039495],[76488.0,0.0975786],[76490.0,0.13462561],[76501.0,0.13173111]]]
["bitfinex","BTCUSD",1731110491846,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.47685956],[76487.0,0.02039495],[76488.0,0.0975786],[76490.0,0.13462561],[76501.0,0.13173111]]]
["bitfinex","BTCUSD",1731110492058,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.56398379],[76487.0,0.02039495],[76488.0,0.0975786],[76490.0,0.13462561],[76500.0,0.08712423]]]
["bitfinex","BTCUSD",1731110492907,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.56398379],[76488.0,0.0975786],[76490.0,0.13462561],[76500.0,0.08712423],[76538.0,0.37598944]]]
["bitfinex","BTCUSD",1731110493119,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.64360259],[76488.0,0.0975786],[76490.0,0.13462561],[76500.0,0.08712423],[76538.0,0.37598944]]]
["bitfinex","BTCUSD",1731110493782,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.64360259],[76488.0,0.0975786],[76490.0,0.13462561],[76494.0,0.11709432],[76500.0,0.08712423]]]
["bitfinex","BTCUSD",1731110495276,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.5607152],[76488.0,0.0975786],[76490.0,0.13462561],[76494.0,0.11709432],[76500.0,0.08712423]]]
["bitfinex","BTCUSD",1731110495674,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48265232],[76487.0,0.0975786],[76490.0,0.13462561],[76494.0,0.11709432],[76500.0,0.21885534]]]
["bitfinex","BTCUSD",1731110496111,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.39552809],[76487.0,0.0975786],[76490.0,0.13462561],[76494.0,0.11709432],[76500.0,0.13173111]]]
["bitfinex","BTCUSD",1731110496319,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48265232],[76487.0,0.0975786],[76490.0,0.13462561],[76494.0,0.11709432],[76500.0,0.21885534]]]
["bitfinex","BTCUSD",1731110496789,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.33841278],[76487.0,0.09773856],[76490.0,0.13462561],[76494.0,0.11728627],[76500.0,0.21907128]]]
["bitfinex","BTCUSD",1731110496999,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48272987],[76487.0,0.09773856],[76490.0,0.13462561],[76494.0,0.11728627],[76500.0,0.21907128]]]
["bitfinex","BTCUSD",1731110497220,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.45091375],[76487.0,0.09773856],[76490.0,0.13462561],[76494.0,0.11728627],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110497446,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48274673],[76487.0,0.09773856],[76490.0,0.13462561],[76494.0,0.11728627],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110497654,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48274722],[76487.0,0.09773856],[76490.0,0.13462561],[76494.0,0.11728627],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110497865,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48274722],[76487.0,0.09773856],[76490.0,0.13462561],[76493.0,0.11728627],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110498721,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48274722],[76487.0,0.09773856],[76490.0,0.13462561],[76493.0,0.11728627],[76499.0,0.47784751]]]
["bitfinex","BTCUSD",1731110499557,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.58048578],[76490.0,0.13462561],[76492.0,0.11728627],[76499.0,0.47784751],[76504.0,0.20287893]]]
["bitfinex","BTCUSD",1731110499761,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.58048578],[76490.0,0.13462561],[76493.0,0.11728627],[76499.0,0.47784751],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110499942,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.58048578],[76490.0,0.13462561],[76493.0,0.11728627],[76499.0,0.47784751],[76504.0,0.20287893]]]
["bitfinex","BTCUSD",1731110500221,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.58048578],[76490.0,0.13462561],[76493.0,0.11728627],[76499.0,0.47784751],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110500439,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.58056048],[76490.0,0.13462561],[76493.0,0.11732247],[76499.0,0.47788824],[76504.0,0.20294128]]]
["bitfinex","BTCUSD",1731110500646,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.58056048],[76490.0,0.13462561],[76493.0,0.11732247],[76499.0,0.47788824],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110500857,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.58056048],[76490.0,0.13462561],[76492.0,0.11732247],[76498.0,0.13198778],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110501560,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48279176],[76490.0,0.13462561],[76491.0,0.11732247],[76498.0,0.13198778],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110501770,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48284049],[76490.0,0.13462561],[76491.0,0.11736207],[76498.0,0.13203233],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110502624,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48284049],[76490.0,0.13462561],[76491.0,0.11736207],[76497.0,0.13203233],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110503456,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48284049],[76490.0,0.25198768],[76497.0,0.13203233],[76499.0,0.34590046],[76500.0,0.28929873]]]
["bitfinex","BTCUSD",1731110503664,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.48284049],[76490.0,0.25198768],[76496.0,0.13286733],[76498.0,0.2021745],[76499.0,0.34590046]]]
["bitfinex","BTCUSD",1731110504565,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.46325355],[76488.0,0.11736207],[76490.0,0.13462561],[76495.0,0.13203233],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110504777,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.482848],[76488.0,0.11736207],[76490.0,0.13462561],[76495.0,0.13203233],[76496.0,0.2030095]]]
["bitfinex","BTCUSD",1731110504992,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.53689396],[76488.0,0.11736207],[76490.0,0.13462561],[76495.0,0.13203233],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110505446,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.482848],[76488.0,0.11736207],[76490.0,0.13462561],[76495.0,0.13203233],[76496.0,0.2030095]]]
["bitfinex","BTCUSD",1731110505633,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.482848],[76487.0,0.11736207],[76490.0,0.13462561],[76493.0,0.13203233],[76494.0,0.2021745]]]
["bitfinex","BTCUSD",1731110505844,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.482848],[76487.0,0.11736207],[76490.0,0.13462561],[76492.0,0.2021745],[76493.0,0.13203233]]]
["bitfinex","BTCUSD",1731110506056,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.27110046],[76471.0,0.0477]],[[76486.0,0.482848],[76490.0,0.13462561],[76491.0,0.2021745],[76492.0,0.13203233],[76505.0,0.19254715]]]
["bitfinex","BTCUSD",1731110506259,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.482848],[76490.0,0.13462561],[76491.0,0.2021745],[76492.0,0.13203233],[76505.0,0.19254715]]]
["bitfinex","BTCUSD",1731110506512,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.482848],[76490.0,0.33680011],[76491.0,0.13203233],[76504.0,0.19338215],[76516.0,0.32481045]]]
["bitfinex","BTCUSD",1731110506718,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.4830212],[76490.0,0.33704259],[76491.0,0.13219068],[76504.0,0.19361308],[76516.0,0.32481045]]]
["bitfinex","BTCUSD",1731110508018,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.4830212],[76489.0,0.20241698],[76490.0,0.13462561],[76491.0,0.13219068],[76503.0,0.19361308]]]
["bitfinex","BTCUSD",1731110508226,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48302284],[76489.0,0.20241698],[76490.0,0.13462561],[76491.0,0.13219068],[76503.0,0.19361308]]]
["bitfinex","BTCUSD",1731110508433,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.45118022],[76489.0,0.20241698],[76490.0,0.13462561],[76491.0,0.13219068],[76503.0,0.19361308]]]
["bitfinex","BTCUSD",1731110508640,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.47077674],[76489.0,0.20241698],[76490.0,0.13462561],[76491.0,0.13219068],[76503.0,0.19361308]]]
["bitfinex","BTCUSD",1731110508844,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48302456],[76489.0,0.20241698],[76490.0,0.13462561],[76491.0,0.13219068],[76503.0,0.19361308]]]
["bitfinex","BTCUSD",1731110509539,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48302456],[76489.0,0.20241698],[76490.0,0.26681629],[76503.0,0.19361308],[76532.0,0.37598944]]]
["bitfinex","BTCUSD",1731110509950,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48302456],[76489.0,0.20241698],[76490.0,0.26681629],[76503.0,0.19361308],[76535.0,0.37598944]]]
["bitfinex","BTCUSD",1731110510128,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48302456],[76489.0,0.20241698],[76490.0,0.26681629],[76503.0,0.19361308],[76534.0,0.37598944]]]
["bitfinex","BTCUSD",1731110510333,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48302456],[76489.0,0.20241698],[76490.0,0.13462561],[76491.0,0.13219068],[76503.0,0.19361308]]]
["bitfinex","BTCUSD",1731110510527,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48302456],[76489.0,0.20241698],[76490.0,0.26681629],[76503.0,0.19361308],[76514.0,0.28816181]]]
["bitfinex","BTCUSD",1731110510938,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48306023],[76489.0,0.20246692],[76490.0,0.2668489],[76503.0,0.19366064],[76514.0,0.28816181]]]
["bitfinex","BTCUSD",1731110511737,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48306023],[76489.0,0.20246692],[76490.0,0.13462561],[76503.0,0.19366064],[76514.0,0.28816181]]]
["bitfinex","BTCUSD",1731110511939,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48305706],[76489.0,0.20246692],[76490.0,0.13462561],[76503.0,0.000835],[76514.0,0.28816181]]]
["bitfinex","BTCUSD",1731110512527,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48305706],[76489.0,0.20330192],[76490.0,0.13462561],[76503.0,0.000835],[76514.0,0.28816181]]]
["bitfinex","BTCUSD",1731110512733,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.33843783],[76489.0,0.000835],[76490.0,0.13462561],[76503.0,0.000835],[76514.0,0.28816181]]]
["bitfinex","BTCUSD",1731110513565,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.48306688],[76488.0,0.20248067],[76489.0,0.000835],[76490.0,0.26685788],[76503.0,0.19367373]]]
["bitfinex","BTCUSD",1731110513776,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.57081168],[76488.0,0.20248311],[76489.0,0.000835],[76490.0,0.26685948],[76503.0,0.19367606]]]
["bitfinex","BTCUSD",1731110515503,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.65793591],[76487.0,0.20248311],[76488.0,0.13223387],[76489.0,0.000835],[76490.0,0.13462561]]]
["bitfinex","BTCUSD",1731110515729,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.90124292],[76488.0,0.13223387],[76489.0,0.000835],[76490.0,0.13462561],[76510.0,0.138141]]]
["bitfinex","BTCUSD",1731110515937,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.90124292],[76487.0,0.13223387],[76489.0,0.000835],[76490.0,0.13462561],[76500.0,0.27996529]]]
["bitfinex","BTCUSD",1731110516144,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,0.81411869],[76487.0,0.13223387],[76489.0,0.000835],[76490.0,0.13462561],[76500.0,0.27996529]]]
["bitfinex","BTCUSD",1731110516561,[[76485.0,0.00167],[76484.0,0.00167],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269]],[[76486.0,1.00124292],[76487.0,0.13223387],[76489.0,0.000835],[76490.0,0.05452561],[76500.0,0.27996529]]]
["bitfinex","BTCUSD",1731110516801,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76453.0,0.08712423]],[[76485.0,0.03673141],[76486.0,1.19204538],[76489.0,0.000835],[76490.0,0.05452561],[76499.0,0.43874152]]]
["bitfinex","BTCUSD",1731110517034,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76453.0,0.08712423]],[[76485.0,0.74091175],[76486.0,0.57052539],[76489.0,0.000835],[76490.0,0.05452561],[76499.0,0.43874152]]]
["bitfinex","BTCUSD",1731110517240,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76453.0,0.08712423]],[[76485.0,0.74091175],[76486.0,0.57052539],[76489.0,0.000835],[76490.0,0.05452561],[76498.0,0.19284106]]]
["bitfinex","BTCUSD",1731110517453,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76453.0,0.08712423]],[[76485.0,0.74091175],[76486.0,0.57052539],[76489.0,0.000835],[76490.0,0.05452561],[76499.0,0.43874152]]]
["bitfinex","BTCUSD",1731110517661,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76458.0,0.05292024]],[[76485.0,0.74091175],[76486.0,0.57052539],[76489.0,0.000835],[76490.0,0.05452561],[76499.0,0.43874152]]]
["bitfinex","BTCUSD",1731110517662,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76458.0,0.05292024]],[[76485.0,0.74091175],[76486.0,0.57052539],[76489.0,0.000835],[76490.0,0.05452561],[76498.0,0.19284106]]]
["bitfinex","BTCUSD",1731110517869,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76458.0,0.05292024]],[[76485.0,0.78141944],[76486.0,0.48240116],[76489.0,0.000835],[76490.0,0.05452561],[76498.0,0.19284106]]]
["bitfinex","BTCUSD",1731110518100,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76458.0,0.05292024]],[[76485.0,0.86854367],[76486.0,0.48240116],[76489.0,0.000835],[76490.0,0.05452561],[76498.0,0.19284106]]]
["bitfinex","BTCUSD",1731110518537,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76458.0,0.05292024]],[[76485.0,1.10077754],[76486.0,0.35016729],[76489.0,0.000835],[76490.0,0.05452561],[76498.0,0.19284106]]]
["bitfinex","BTCUSD",1731110518749,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76468.0,0.1269],[76458.0,0.05292024]],[[76485.0,1.10086092],[76486.0,0.25016729],[76489.0,0.000835],[76490.0,0.05452561],[76498.0,0.1928746]]]
["bitfinex","BTCUSD",1731110519145,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.17616092],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76498.0,0.1928746]]]
["bitfinex","BTCUSD",1731110520239,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04390405],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.1937096]]]
["bitfinex","BTCUSD",1731110520447,[[76484.0,0.00058553],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.17616534],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110520693,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04390405],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110520898,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04390405],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76495.0,0.1928746]]]
["bitfinex","BTCUSD",1731110521106,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04390405],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76494.0,0.1928746]]]
["bitfinex","BTCUSD",1731110521317,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.01206288],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76494.0,0.1928746]]]
["bitfinex","BTCUSD",1731110521556,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04389164],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76494.0,0.1928746]]]
["bitfinex","BTCUSD",1731110522884,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04389164],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.1937096]]]
["bitfinex","BTCUSD",1731110523095,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04589164],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.1937096]]]
["bitfinex","BTCUSD",1731110523319,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,1.04389164],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.1937096]]]
["bitfinex","BTCUSD",1731110523746,[[76484.0,0.0010131],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,0.94523129],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.1937096]]]
["bitfinex","BTCUSD",1731110523954,[[76484.0,1.31e-05],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,0.93823129],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.1937096]]]
["bitfinex","BTCUSD",1731110524169,[[76484.0,0.0020131],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,0.94623129],[76486.0,0.17486729],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.1937096]]]
["bitfinex","BTCUSD",1731110524402,[[76484.0,0.0020131],[76483.0,0.001668],[76472.0,0.19590046],[76463.0,0.046],[76462.0,0.27480046]],[[76485.0,0.94614386],[76486.0,0.17570229],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.19366102]]]
["bitfinex","BTCUSD",1731110524634,[[76484.0,0.0020131],[76483.0,0.001668],[76472.0,0.19590046],[76471.0,0.1249],[76462.0,0.19590046]],[[76485.0,0.9461256],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.19366102]]]
["bitfinex","BTCUSD",1731110525679,[[76484.0,0.0020131],[76483.0,0.001668],[76472.0,0.19590046],[76471.0,0.1249],[76462.0,0.19590046]],[[76485.0,0.9461256],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.05452561],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110526111,[[76484.0,0.0020131],[76483.0,0.001668],[76472.0,0.19590046],[76471.0,0.1249],[76470.0,0.08712423]],[[76485.0,0.73720137],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.05452561],[76492.0,0.0753]]]
["bitfinex","BTCUSD",1731110526336,[[76484.0,0.0020131],[76483.0,0.001668],[76472.0,0.19590046],[76471.0,0.1249],[76466.0,0.08712423]],[[76485.0,0.53473404],[76486.0,0.000835],[76487.0,0.21931041],[76488.0,0.20246733],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110526546,[[76484.0,0.0020131],[76483.0,0.001668],[76478.0,0.046],[76472.0,0.19590046],[76471.0,0.0789]],[[76485.0,0.53473404],[76486.0,0.000835],[76487.0,0.21931041],[76488.0,0.20246733],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110526547,[[76484.0,0.0020131],[76483.0,0.001668],[76478.0,0.046],[76472.0,0.19590046],[76471.0,0.0789]],[[76485.0,0.49391014],[76486.0,0.000835],[76487.0,0.08712423],[76488.0,0.33465351],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110527646,[[76484.0,0.0020131],[76483.0,0.001668],[76478.0,0.046],[76472.0,0.19590046],[76471.0,0.0789]],[[76485.0,0.49391014],[76486.0,0.000835],[76487.0,0.42177774],[76489.0,0.000835],[76500.0,0.27995025]]]
["bitfinex","BTCUSD",1731110527830,[[76484.0,0.0020131],[76483.0,0.001668],[76478.0,0.046],[76472.0,0.19590046],[76471.0,0.0789]],[[76485.0,0.49391014],[76486.0,0.000835],[76487.0,0.08712423],[76488.0,0.33465351],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110528041,[[76484.0,0.0020131],[76483.0,0.001668],[76478.0,0.046],[76472.0,0.19590046],[76471.0,0.0789]],[[76485.0,0.49385253],[76486.0,0.000835],[76487.0,0.08712423],[76488.0,0.33455756],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110528249,[[76484.0,0.0020131],[76483.0,0.001668],[76478.0,0.046],[76472.0,0.19590046],[76471.0,0.0789]],[[76485.0,0.49385253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.33539256],[76501.0,0.5]]]
["bitfinex","BTCUSD",1731110528513,[[76484.0,0.0020131],[76483.0,0.001668],[76478.0,0.046],[76472.0,0.19590046],[76471.0,0.0789]],[[76485.0,0.49385253],[76486.0,0.000835],[76487.0,0.08712423],[76488.0,0.33455756],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110528722,[[76484.0,0.0020131],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.49385253],[76486.0,0.000835],[76487.0,0.08712423],[76488.0,0.33455756],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110528928,[[76484.0,0.0010131],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.49385253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.33539256],[76501.0,0.5]]]
["bitfinex","BTCUSD",1731110529501,[[76484.0,0.0010131],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.49385253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.13300589],[76491.0,0.20238667]]]
["bitfinex","BTCUSD",1731110529747,[[76484.0,0.0010131],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.49385253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.13300589]]]
["bitfinex","BTCUSD",1731110529748,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.48585253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.13300589],[76490.0,0.30341228]]]
["bitfinex","BTCUSD",1731110529921,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.48585253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.13300589],[76490.0,0.10102561]]]
["bitfinex","BTCUSD",1731110530149,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.48785253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.13300589],[76490.0,0.30341228]]]
["bitfinex","BTCUSD",1731110530346,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.58707552],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.13300589],[76490.0,0.10102561]]]
["bitfinex","BTCUSD",1731110530549,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.58707552],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.13300589],[76490.0,0.30341228]]]
["bitfinex","BTCUSD",1731110530872,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.58807552],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.30341228]]]
["bitfinex","BTCUSD",1731110530873,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.58807552],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.2331965]]]
["bitfinex","BTCUSD",1731110531138,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.58807552],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.43558317]]]
["bitfinex","BTCUSD",1731110531355,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.58807552],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.2331965]]]
["bitfinex","BTCUSD",1731110531603,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.48685253],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.43558317]]]
["bitfinex","BTCUSD",1731110531809,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.48685201],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.2331965]]]
["bitfinex","BTCUSD",1731110532049,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.48685201],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.43558317]]]
["bitfinex","BTCUSD",1731110532284,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76472.0,0.19590046]],[[76485.0,0.48685201],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.2331965]]]
["bitfinex","BTCUSD",1731110532513,[[76484.0,1.31e-05],[76483.0,0.001668],[76480.0,0.19590046],[76479.0,0.0789],[76478.0,0.046]],[[76485.0,0.48685201],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.38908317],[76491.0,0.08712423]]]
["bitfinex","BTCUSD",1731110532741,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76426.0,0.01225043]],[[76485.0,0.48185201],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.38908317],[76491.0,0.08712423]]]
["bitfinex","BTCUSD",1731110532960,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76451.0,0.03910713]],[[76485.0,0.48183376],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.38904093],[76491.0,0.08712423]]]
["bitfinex","BTCUSD",1731110533672,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76469.0,0.00167]],[[76485.0,0.48183376],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.38904093]]]
["bitfinex","BTCUSD",1731110533921,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76469.0,0.00167]],[[76485.0,0.48183376],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.18667981]]]
["bitfinex","BTCUSD",1731110534410,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76469.0,0.00167]],[[76485.0,0.48683376],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.18667981]]]
["bitfinex","BTCUSD",1731110534651,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76469.0,0.00167]],[[76485.0,0.48683376],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.38904093]]]
["bitfinex","BTCUSD",1731110534908,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76469.0,0.00167]],[[76485.0,0.48683376],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.18667981]]]
["bitfinex","BTCUSD",1731110535598,[[76484.0,1.31e-05],[76483.0,0.001668],[76479.0,0.0789],[76478.0,0.046],[76469.0,0.00167]],[[76485.0,0.48683376],[76486.0,0.000835],[76487.0,0.08712423],[76489.0,0.000835],[76490.0,0.38904093]]]
["bitfinex","BTCUSD",1731110535839,[[76484.0,1.31e-05],[76483.0,0.001668],[76471.0,0.0469],[76470.0,0.0812],[76469.0,0.00167]],[[76485.0,0.63170065],[76486.0,0.000835],[76487.0,0.16402423],[76489.0,0.53125078],[76490.0,0.05452561]]]
["bitfinex","BTCUSD",1731110536071,[[76484.0,1.31e-05],[76483.0,0.001668],[76473.0,0.19590046],[76471.0,0.0469],[76470.0,0.0812]],[[76485.0,0.63170065],[76486.0,0.000835],[76487.0,0.16402423],[76489.0,0.33535032],[76490.0,0.05452561]]]
["bitfinex","BTCUSD",1731110536292,[[76484.0,1.31e-05],[76483.0,0.001668],[76473.0,0.19590046],[76471.0,0.0469],[76470.0,0.0812]],[[76485.0,0.63253565],[76486.0,0.000835],[76487.0,0.16402423],[76489.0,0.33535032],[76490.0,0.05452561]]]
["bitfinex","BTCUSD",1731110536788,[[76484.0,1.31e-05],[76483.0,0.001668],[76474.0,0.19590046],[76464.0,0.0469],[76463.0,0.0812]],[[76485.0,0.62319299],[76486.0,0.000835],[76487.0,0.16402423],[76489.0,0.33535032],[76490.0,0.05452561]]]
["bitfinex","BTCUSD",1731110537031,[[76484.0,1.31e-05],[76483.0,0.001668],[76474.0,0.19590046],[76464.0,0.0469],[76463.0,0.0812]],[[76485.0,0.53606876],[76486.0,0.000835],[76487.0,0.16402423],[76488.0,0.33451532],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110537259,[[76484.0,1.31e-05],[76483.0,0.001668],[76474.0,0.19590046],[76464.0,0.0469],[76463.0,0.0812]],[[76485.0,0.57686026],[76486.0,0.000835],[76487.0,0.16402423],[76488.0,0.33451532],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110537735,[[76484.0,1.31e-05],[76483.0,0.001668],[76474.0,0.19590046],[76464.0,0.0469],[76463.0,0.0812]],[[76485.0,0.5758623],[76486.0,0.000835],[76487.0,0.16402423],[76488.0,0.33452005],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110537968,[[76484.0,1.31e-05],[76483.0,0.001668],[76464.0,0.0469],[76463.0,0.0812]],[[76485.0,0.5758623],[76486.0,0.000835],[76487.0,0.16402423],[76488.0,0.33452005],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110537969,[[76484.0,1.31e-05],[76483.0,0.001668],[76464.0,0.0469],[76463.0,0.0812],[76450.0,0.002]],[[76485.0,0.5778623],[76486.0,0.000835],[76487.0,0.16402423],[76488.0,0.33452005],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110538209,[[76484.0,1.31e-05],[76483.0,0.001668],[76464.0,0.0469],[76463.0,0.0812],[76456.0,0.08712423]],[[76485.0,0.66955084],[76486.0,0.000835],[76487.0,0.16402423],[76488.0,0.33452005],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110538445,[[76484.0,1.31e-05],[76483.0,0.001668],[76464.0,0.0469],[76463.0,0.0812],[76456.0,0.08912423]],[[76485.0,0.68913212],[76486.0,0.000835],[76487.0,0.16402423],[76488.0,0.33452005],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110538694,[[76464.0,0.0469],[76463.0,0.0812],[76456.0,0.08912423]],[[76485.0,0.68913212],[76486.0,0.000835],[76487.0,0.16402423],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110538695,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76452.0,0.08712423]],[[76470.0,0.028],[76471.0,0.005],[76472.0,0.00373141],[76484.0,0.1],[76485.0,0.89668101]]]
["bitfinex","BTCUSD",1731110538912,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76452.0,0.08712423]],[[76470.0,0.1920606],[76471.0,0.08331627],[76472.0,0.00373141],[76473.0,0.09789534],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110539155,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76454.0,0.24790877]],[[76470.0,0.41492236],[76471.0,0.005],[76472.0,0.10162675],[76476.0,0.08712423],[76478.0,0.11747441]]]
["bitfinex","BTCUSD",1731110539397,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76454.0,0.24790877]],[[76470.0,0.41492236],[76471.0,0.005],[76472.0,0.10162675],[76476.0,0.08712423],[76479.0,0.11747441]]]
["bitfinex","BTCUSD",1731110539609,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76454.0,0.24790877]],[[76470.0,0.33660609],[76471.0,0.005],[76472.0,0.00373141],[76476.0,0.08712423],[76477.0,0.11747441]]]
["bitfinex","BTCUSD",1731110539825,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76454.0,0.24790877]],[[76470.0,0.43449914],[76471.0,0.005],[76472.0,0.00373141],[76476.0,0.08712423],[76477.0,0.11747441]]]
["bitfinex","BTCUSD",1731110540294,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76454.0,0.24790877]],[[76470.0,0.33660609],[76471.0,0.10289305],[76472.0,0.00373141],[76476.0,0.08712423],[76478.0,0.11747441]]]
["bitfinex","BTCUSD",1731110540774,[[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859],[76454.0,0.24790877]],[[76470.0,0.41491355],[76471.0,0.005],[76472.0,0.10162446],[76476.0,0.08712423],[76478.0,0.11747441]]]
["bitfinex","BTCUSD",1731110540993,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.41491355],[76472.0,0.10662446],[76476.0,0.08712423],[76478.0,0.11747441],[76506.0,0.03748364]]]
["bitfinex","BTCUSD",1731110541221,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.08839282]],[[76470.0,0.41491355],[76472.0,0.10289305],[76473.0,0.00373141],[76476.0,0.08712423],[76478.0,0.11747441]]]
["bitfinex","BTCUSD",1731110541443,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.08839282]],[[76470.0,0.41491355],[76472.0,0.10662446],[76476.0,0.08712423],[76478.0,0.11747441],[76563.0,0.57844529]]]
["bitfinex","BTCUSD",1731110541716,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.08839282]],[[76470.0,0.41491355],[76472.0,0.10662446],[76476.0,0.08712423],[76478.0,0.11747441],[76497.0,0.4097]]]
["bitfinex","BTCUSD",1731110541930,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.41491545],[76472.0,0.10662446],[76476.0,0.08712423],[76478.0,0.11747441],[76497.0,0.4097]]]
["bitfinex","BTCUSD",1731110542149,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.40991545],[76472.0,0.11162446],[76476.0,0.08712423],[76478.0,0.11747441],[76497.0,0.4097]]]
["bitfinex","BTCUSD",1731110542341,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.41491545],[76472.0,0.10662446],[76476.0,0.08712423],[76478.0,0.11747441],[76497.0,0.4097]]]
["bitfinex","BTCUSD",1731110542550,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.40989179],[76472.0,0.11161113],[76476.0,0.08712423],[76478.0,0.11745566],[76485.0,0.33514053]]]
["bitfinex","BTCUSD",1731110542790,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.40989179],[76472.0,0.09787972],[76473.0,0.01373141],[76476.0,0.08712423],[76479.0,0.11745566]]]
["bitfinex","BTCUSD",1731110543006,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.46795123],[76472.0,0.10287972],[76473.0,0.00373141],[76476.0,0.08712423],[76479.0,0.11745566]]]
["bitfinex","BTCUSD",1731110543235,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.43112975],[76472.0,0.10287972],[76473.0,0.005],[76474.0,0.00373141],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110543467,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.43112975],[76472.0,0.10287972],[76474.0,0.00373141],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110543468,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.44836941],[76472.0,0.10287972],[76474.0,0.00373141],[76476.0,0.08712423],[76478.0,0.11745566]]]
["bitfinex","BTCUSD",1731110543743,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.09039282]],[[76470.0,0.46795287],[76472.0,0.10661113],[76476.0,0.08712423],[76479.0,0.11745566],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110544841,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.08839282]],[[76470.0,0.46795287],[76472.0,0.10661113],[76476.0,0.08712423],[76479.0,0.11745566],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110545329,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.46795287],[76472.0,0.10661113],[76476.0,0.08712423],[76479.0,0.11745566],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110545542,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.46795287],[76472.0,0.10661113],[76476.0,0.08712423],[76479.0,0.11745566],[76485.0,0.42226476]]]
["bitfinex","BTCUSD",1731110545980,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.46795287],[76472.0,0.10287972],[76473.0,0.00373141],[76476.0,0.08712423],[76479.0,0.11745566]]]
["bitfinex","BTCUSD",1731110546201,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.46795287],[76472.0,0.10287972],[76473.0,0.00373141],[76476.0,0.08712423],[76477.0,0.02040093]]]
["bitfinex","BTCUSD",1731110547138,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76445.0,0.03912807]],[[76470.0,0.3896491],[76471.0,0.07830377],[76472.0,0.005],[76473.0,0.10161113],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110547371,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.3896491],[76471.0,0.07830377],[76472.0,0.005],[76473.0,0.10161113],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110547372,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.3896362],[76471.0,0.07829678],[76472.0,0.005],[76473.0,0.10160239],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110547622,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.3896362],[76471.0,0.07829678],[76473.0,0.10287098],[76474.0,0.00373141],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110547856,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76454.0,0.335033]],[[76470.0,0.39159815],[76471.0,0.07829678],[76473.0,0.10287098],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110547857,[[76469.0,0.00267],[76464.0,0.0469],[76463.0,0.0812],[76459.0,0.00161955],[76454.0,0.335033]],[[76470.0,0.39159815],[76471.0,0.07829678],[76472.0,0.005],[76473.0,0.10160239],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110548089,[[76469.0,0.00267],[76463.0,0.0812],[76459.0,0.00161955],[76454.0,0.335033]],[[76470.0,0.39159815],[76471.0,0.07829678],[76472.0,0.005],[76473.0,0.10160239],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110548090,[[76469.0,0.00267],[76463.0,0.0812],[76459.0,0.00161955],[76454.0,0.19590046],[76312.0,0.8]],[[76470.0,0.45776411],[76471.0,0.07829678],[76472.0,0.005],[76473.0,0.10160239],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110548309,[[76469.0,0.00267],[76463.0,0.0812],[76460.0,0.0469],[76459.0,0.00161955],[76454.0,0.19590046]],[[76470.0,0.45776411],[76471.0,0.07829678],[76472.0,0.005],[76473.0,0.10160239],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110548522,[[76469.0,0.00267],[76463.0,0.0812],[76460.0,0.0469],[76459.0,0.00161955],[76454.0,0.19590046]],[[76470.0,0.45776585],[76471.0,0.07829678],[76472.0,0.10287098],[76473.0,0.00373141],[76476.0,0.08712423]]]
["bitfinex","BTCUSD",1731110548994,[[76469.0,0.00267],[76463.0,0.0812],[76460.0,0.0469],[76459.0,0.00161955],[76454.0,0.19590046]],[[76470.0,0.53606263],[76472.0,0.10287098],[76473.0,0.00373141],[76476.0,0.08712423],[76487.0,0.20231767]]]
["bitfinex","BTCUSD",1731110549201,[[76469.0,0.00267],[76463.0,0.0812],[76460.0,0.0469],[76459.0,0.00161955],[76454.0,0.19590046]],[[76470.0,0.53606263],[76472.0,0.10287098],[76473.0,0.00373141],[76476.0,0.10752478],[76477.0,0.0484]]]
["bitfinex","BTCUSD",1731110550349,[[76469.0,0.00267],[76463.0,0.0812],[76460.0,0.0469],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.47489667],[76471.0,0.00373141],[76472.0,0.09787098],[76476.0,0.10752478],[76477.0,0.0484]]]
["bitfinex","BTCUSD",1731110550584,[[76469.0,0.00267],[76463.0,0.0812],[76460.0,0.0469],[76459.0,0.00161955],[76456.0,0.00126859]],[[76470.0,0.46989667],[76472.0,0.10660239],[76476.0,0.10752478],[76477.0,0.0484],[76485.0,0.57617063]]]
["bitfinex","BTCUSD",1731110550814,[[76469.0,0.00267],[76463.0,0.0812],[76460.0,0.0469],[76459.0,0.00161955],[76454.0,0.19716905]],[[76470.0,0.39659989],[76471.0,0.10162127],[76476.0,0.10752478],[76477.0,0.0484],[76484.0,0.23212582]]]
["bitfinex","BTCUSD",1731110551025,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76454.0,0.19716905]],[[76470.0,0.39659989],[76471.0,0.10162127],[76476.0,0.10752478],[76477.0,0.0484],[76484.0,0.23212582]]]
["bitfinex","BTCUSD",1731110551026,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.39659989],[76471.0,0.10162127],[76472.0,0.08712423],[76476.0,0.02040055],[76477.0,0.0484]]]
["bitfinex","BTCUSD",1731110551253,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.39659989],[76471.0,0.10162127],[76472.0,0.08712423],[76475.0,0.02040055],[76477.0,0.0484]]]
["bitfinex","BTCUSD",1731110551490,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.39659989],[76471.0,0.10162127],[76472.0,0.08712423],[76475.0,0.02040055],[76477.0,0.16584518]]]
["bitfinex","BTCUSD",1731110551937,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.39660016],[76471.0,0.10162127],[76472.0,0.08712423],[76475.0,0.02040073],[76477.0,0.16584518]]]
["bitfinex","BTCUSD",1731110552372,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.40033157],[76471.0,0.09788986],[76472.0,0.08712423],[76475.0,0.02040073],[76477.0,0.16584518]]]
["bitfinex","BTCUSD",1731110552615,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.49822143],[76472.0,0.08712423],[76475.0,0.02040073],[76477.0,0.16584518],[76483.0,0.13212582]]]
["bitfinex","BTCUSD",1731110553683,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.49822143],[76472.0,0.08712423],[76475.0,0.02040073],[76477.0,0.16584518],[76483.0,0.33444349]]]
["bitfinex","BTCUSD",1731110555115,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.49822143],[76472.0,0.08712423],[76477.0,0.16584518]]]
["bitfinex","BTCUSD",1731110555116,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.46090621],[76471.0,0.02040073],[76472.0,0.08712423],[76473.0,0.11744518],[76477.0,0.0484]]]
["bitfinex","BTCUSD",1731110555358,[[76469.0,0.00267],[76460.0,0.0469],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.42908108],[76472.0,0.20456941],[76477.0,0.0484],[76479.0,0.33444349],[76492.0,0.19268349]]]
["bitfinex","BTCUSD",1731110555574,[[76469.0,0.00267],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046]],[[76470.0,0.42908108],[76472.0,0.20456941],[76477.0,0.0484],[76479.0,0.33444349],[76492.0,0.19268349]]]
["bitfinex","BTCUSD",1731110555575,[[76469.0,0.00267],[76459.0,0.00161955],[76458.0,0.0812],[76454.0,0.19590046],[76449.0,0.05474155]],[[76470.0,0.4413205],[76472.0,0.20456941],[76479.0,0.13212582],[76481.0,0.20231767],[76491.0,0.19268349]]]
["bitfinex","BTCUSD",1731110555805,[[76469.0,0.00267],[76459.0,0.00161955],[76458.0,0.0812],[76455.0,0.05077],[76454.0,0.19590046]],[[76470.0,0.50850357],[76471.0,0.11744518],[76472.0,0.08712423],[76478.0,0.41134349],[76490.0,0.38941895]]]
["bitfinex","BTCUSD",1731110556022,[[76469.0,0.00167],[76459.0,0.00161955],[76458.0,0.0812],[76455.0,0.05077],[76454.0,0.19590046]],[[76470.0,0.50850357],[76471.0,0.11744518],[76472.0,0.08712423],[76478.0,0.41134349],[76490.0,0.38941895]]]
["bitfinex","BTCUSD",1731110556023,[[76469.0,0.00167],[76459.0,0.00161955],[76458.0,0.0812],[76455.0,0.05077],[76454.0,0.19590046]],[[76470.0,0.50850357],[76471.0,0.11744518],[76472.0,0.08712423],[76477.0,0.13212582],[76478.0,0.0769]]]
["bitfinex","BTCUSD",1731110556512,[[76469.0,0.00167],[76459.0,0.00161955],[76458.0,0.0812],[76455.0,0.05077],[76454.0,0.19590046]],[[76470.0,0.50850357],[76471.0,0.11744518],[76472.0,0.08712423],[76477.0,0.33444349],[76478.0,0.0769]]]
["bitfinex","BTCUSD",1731110556717,[[76459.0,0.00161955],[76455.0,0.05077]],[[76470.0,0.50850357],[76471.0,0.11744518],[76472.0,0.08712423],[76477.0,0.33444349],[76478.0,0.0769]]]
["bitfinex","BTCUSD",1731110556718,[[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046]],[[76460.0,0.08433141],[76469.0,0.1],[76470.0,0.75778664],[76471.0,0.13212582],[76472.0,0.08712423]]]
["bitfinex","BTCUSD",1731110556948,[[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046]],[[76460.0,0.48003177],[76462.0,0.10309436],[76464.0,0.11747352],[76469.0,0.1713073],[76470.0,0.18714721]]]
["bitfinex","BTCUSD",1731110557193,[[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046]],[[76460.0,0.48003177],[76462.0,0.10309436],[76469.0,0.1713073],[76470.0,0.18714721]]]
["bitfinex","BTCUSD",1731110557194,[[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046]],[[76460.0,0.48003177],[76461.0,0.02039436],[76462.0,0.0827],[76463.0,0.11747352],[76469.0,0.30343312]]]
["bitfinex","BTCUSD",1731110557427,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76430.0,0.03916501]],[[76460.0,0.4800649],[76462.0,0.0827],[76463.0,0.13786646],[76469.0,0.30346341],[76470.0,0.05502139]]]
["bitfinex","BTCUSD",1731110557683,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76430.0,0.03916501]],[[76460.0,0.4800649],[76462.0,0.10309436],[76463.0,0.1174721],[76469.0,0.30346341],[76470.0,0.25738544]]]
["bitfinex","BTCUSD",1731110557898,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046]],[[76460.0,0.4800649],[76462.0,0.10309436],[76463.0,0.1174721],[76469.0,0.30346341],[76470.0,0.25738544]]]
["bitfinex","BTCUSD",1731110557899,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76431.0,0.052336]],[[76460.0,0.4800649],[76462.0,0.10309436],[76464.0,0.1174721],[76469.0,0.1713073],[76470.0,0.05502139]]]
["bitfinex","BTCUSD",1731110558387,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76437.0,0.25225464]],[[76460.0,0.4800649],[76462.0,0.0827],[76463.0,0.02039436],[76464.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110558587,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76437.0,0.25225464]],[[76460.0,0.4800649],[76462.0,0.0827],[76464.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110558588,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76437.0,0.25225464]],[[76460.0,0.4800649],[76462.0,0.10309436],[76464.0,0.1174721],[76469.0,0.1713073],[76478.0,0.20236405]]]
["bitfinex","BTCUSD",1731110558823,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76437.0,0.25225464]],[[76460.0,0.48002855],[76462.0,0.10307573],[76464.0,0.1174721],[76469.0,0.1713073],[76477.0,0.20236405]]]
["bitfinex","BTCUSD",1731110559100,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.48002855],[76462.0,0.10307573],[76464.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110559101,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.48002855],[76462.0,0.10307573],[76464.0,0.1174721],[76469.0,0.1713073],[76476.0,0.20236405]]]
["bitfinex","BTCUSD",1731110559308,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.48002855],[76462.0,0.0827],[76463.0,0.02037573],[76464.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110559526,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.48002855],[76462.0,0.0827],[76463.0,0.02037573],[76465.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110559742,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.53221667],[76462.0,0.0827],[76463.0,0.02037573],[76465.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110560683,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.53221667],[76462.0,0.0827],[76463.0,0.02037573],[76466.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110561334,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.53221667],[76462.0,0.0827],[76464.0,0.02037573],[76466.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110561569,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76439.0,0.002]],[[76460.0,0.62997466],[76462.0,0.0827],[76464.0,0.02037573],[76467.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110562054,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.1302],[76446.0,0.19590046],[76437.0,0.25225464]],[[76460.0,0.62997466],[76462.0,0.0827],[76464.0,0.02037573],[76467.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110562303,[[76459.0,0.00161955],[76455.0,0.00167],[76446.0,0.19590046],[76444.0,0.0491],[76437.0,0.19590046]],[[76460.0,0.61773863],[76462.0,0.0827],[76464.0,0.0203647],[76467.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110562531,[[76459.0,0.00161955],[76455.0,0.00167],[76446.0,0.19590046],[76444.0,0.0491],[76442.0,0.0811]],[[76460.0,0.62995745],[76462.0,0.0827],[76464.0,0.0203647],[76467.0,0.1174721],[76469.0,0.1713073]]]
["bitfinex","BTCUSD",1731110562751,[[76459.0,0.00161955],[76455.0,0.00167],[76446.0,0.19590046],[76444.0,0.0491],[76442.0,0.0811]],[[76460.0,0.53219462],[76461.0,0.09775799],[76462.0,0.0827],[76464.0,0.0203616],[76467.0,0.1174721]]]
["bitfinex","BTCUSD",1731110562979,[[76459.0,0.00161955],[76455.0,0.00167],[76446.0,0.19590046],[76444.0,0.0491],[76442.0,0.0811]],[[76460.0,0.62995261],[76462.0,0.0827],[76464.0,0.0203616],[76467.0,0.1174721],[76505.0,0.00226934]]]
["bitfinex","BTCUSD",1731110563213,[[76459.0,0.00161955],[76455.0,0.00167],[76446.0,0.19590046],[76444.0,0.0491],[76442.0,0.0811]],[[76460.0,0.62995261],[76462.0,0.0827],[76464.0,0.0203616],[76467.0,0.1174721],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110563420,[[76459.0,0.00161955],[76455.0,0.00167],[76446.0,0.19590046],[76444.0,0.0491],[76442.0,0.0811]],[[76460.0,0.62995261],[76462.0,0.0827],[76464.0,0.0203616],[76467.0,0.1174721],[76488.0,0.6597]]]
["bitfinex","BTCUSD",1731110563664,[[76459.0,0.00161955],[76455.0,0.00167],[76446.0,0.19590046],[76444.0,0.0491],[76442.0,0.0811]],[[76460.0,0.53219462],[76461.0,0.09775799],[76462.0,0.0827],[76464.0,0.0203616],[76467.0,0.1174721]]]
["bitfinex","BTCUSD",1731110564648,[[76459.0,0.00161955],[76455.0,0.00167],[76444.0,0.0491],[76442.0,0.0811],[76431.0,0.05360459]],[[76460.0,0.66330418],[76461.0,0.09775799],[76462.0,0.0827],[76464.0,0.0203616],[76466.0,0.19590046]]]
["bitfinex","BTCUSD",1731110564905,[[76459.0,0.00161955],[76455.0,0.00167]],[[76460.0,0.66330418],[76462.0,0.0827],[76466.0,0.19590046]]]
["bitfinex","BTCUSD",1731110564906,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76427.0,0.002]],[[76460.0,0.8438967],[76462.0,0.1174721],[76466.0,0.19590046],[76468.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110565129,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046]],[[76460.0,0.8438967],[76462.0,0.1174721],[76466.0,0.19590046],[76468.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110565130,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76428.0,0.002]],[[76460.0,0.9613688],[76466.0,0.32805657],[76469.0,0.0713073],[76479.0,0.44272766],[76492.0,0.2120966]]]
["bitfinex","BTCUSD",1731110565581,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76428.0,0.002]],[[76460.0,0.8438967],[76461.0,0.1174721],[76466.0,0.19590046],[76467.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110566313,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76426.0,0.002]],[[76460.0,0.8468967],[76461.0,0.1174721],[76466.0,0.19590046],[76467.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110566551,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76422.0,0.05200421]],[[76460.0,0.75677247],[76461.0,0.1174721],[76466.0,0.19590046],[76467.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110566787,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76424.0,0.18712423]],[[76460.0,0.75677247],[76461.0,0.1174721],[76466.0,0.19590046],[76467.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110566788,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76424.0,0.18712423]],[[76460.0,0.8478967],[76461.0,0.1174721],[76466.0,0.19590046],[76467.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110566992,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76424.0,0.18712423]],[[76460.0,0.76077247],[76461.0,0.1174721],[76466.0,0.19590046],[76467.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110567209,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.32230046],[76428.0,0.00326859]],[[76460.0,0.76077247],[76461.0,0.1174721],[76466.0,0.19590046],[76467.0,0.13215611],[76469.0,0.0713073]]]
["bitfinex","BTCUSD",1731110567640,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.24370046],[76437.0,0.19590046],[76432.0,0.08839282]],[[76460.0,0.62966291],[76462.0,0.1174721],[76468.0,0.13215611],[76478.0,0.5],[76481.0,0.44272766]]]
["bitfinex","BTCUSD",1731110567852,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76437.0,0.19590046]],[[76460.0,0.62966291],[76468.0,0.13215611],[76478.0,0.5],[76481.0,0.44272766]]]
["bitfinex","BTCUSD",1731110567853,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76437.0,0.19590046]],[[76460.0,0.47846291],[76463.0,0.08712423],[76464.0,0.1174721],[76465.0,0.0492],[76468.0,0.0806]]]
["bitfinex","BTCUSD",1731110568276,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76437.0,0.19590046]],[[76460.0,0.57610201],[76461.0,0.02034147],[76462.0,0.08712423],[76465.0,0.0492],[76467.0,0.1174721]]]
["bitfinex","BTCUSD",1731110568499,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76437.0,0.19590046]],[[76460.0,0.57610201],[76462.0,0.08712423],[76465.0,0.0492],[76467.0,0.1174721]]]
["bitfinex","BTCUSD",1731110568500,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76439.0,0.002]],[[76460.0,0.5565776],[76462.0,0.18476333],[76463.0,0.02034147],[76465.0,0.0492],[76468.0,0.1980721]]]
["bitfinex","BTCUSD",1731110568723,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76439.0,0.002]],[[76460.0,0.47446291],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.0976391],[76464.0,0.02034147]]]
["bitfinex","BTCUSD",1731110568940,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76439.0,0.002]],[[76460.0,0.35791716],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.0976391],[76464.0,0.02034147]]]
["bitfinex","BTCUSD",1731110569149,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76439.0,0.002]],[[76460.0,0.35789492],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.0976391],[76464.0,0.02034255]]]
["bitfinex","BTCUSD",1731110569789,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76440.0,0.08712423],[76437.0,0.19790046]],[[76460.0,0.35289492],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.0976391],[76464.0,0.02034255]]]
["bitfinex","BTCUSD",1731110570206,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.19790046],[76410.0,0.09791253]],[[76460.0,0.35589492],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.0976391],[76464.0,0.02034255]]]
["bitfinex","BTCUSD",1731110570446,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.19590046],[76436.0,0.00326859]],[[76460.0,0.35589492],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.0976391],[76464.0,0.02034255]]]
["bitfinex","BTCUSD",1731110570654,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28302469],[76436.0,0.00326859]],[[76460.0,0.41146843],[76462.0,0.16523892],[76463.0,0.0976391],[76464.0,0.02034255],[76481.0,0.45236405]]]
["bitfinex","BTCUSD",1731110570861,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28302469],[76436.0,0.00326859]],[[76460.0,0.48585733],[76462.0,0.16523892],[76463.0,0.0976391],[76464.0,0.02034255],[76480.0,0.20236405]]]
["bitfinex","BTCUSD",1731110571071,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28429328],[76436.0,0.002]],[[76460.0,0.48585733],[76462.0,0.16523892],[76463.0,0.0976391],[76464.0,0.02034255],[76480.0,0.20236405]]]
["bitfinex","BTCUSD",1731110571281,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28429328],[76436.0,0.002]],[[76460.0,0.48585733],[76462.0,0.16523892],[76463.0,0.0976391]]]
["bitfinex","BTCUSD",1731110571282,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28429328],[76436.0,0.002]],[[76460.0,0.64953692],[76462.0,0.18476333],[76463.0,0.02034255],[76469.0,0.1174721],[76470.0,0.08908618]]]
["bitfinex","BTCUSD",1731110571721,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28429328],[76436.0,0.002]],[[76460.0,0.57142223],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798165],[76469.0,0.1174721]]]
["bitfinex","BTCUSD",1731110571921,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28429328],[76436.0,0.002]],[[76460.0,0.50003333],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798165],[76469.0,0.1174721]]]
["bitfinex","BTCUSD",1731110572980,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28429328],[76436.0,0.002]],[[76460.0,0.5000337],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76469.0,0.1174721]]]
["bitfinex","BTCUSD",1731110573193,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76437.0,0.28429328],[76436.0,0.002]],[[76460.0,0.4970337],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76469.0,0.1174721]]]
["bitfinex","BTCUSD",1731110573413,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00367],[76437.0,0.28429328]],[[76460.0,0.4970337],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76469.0,0.1174721]]]
["bitfinex","BTCUSD",1731110573646,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00367],[76437.0,0.28429328]],[[76460.0,0.35489529],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76469.0,0.1174721]]]
["bitfinex","BTCUSD",1731110573847,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00367],[76437.0,0.28429328]],[[76460.0,0.35289529],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76469.0,0.1174721]]]
["bitfinex","BTCUSD",1731110574707,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00367],[76437.0,0.28429328]],[[76460.0,0.35289529],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76470.0,0.20655828]]]
["bitfinex","BTCUSD",1731110575803,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00167],[76441.0,0.002]],[[76460.0,0.35289529],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76470.0,0.20655828]]]
["bitfinex","BTCUSD",1731110576006,[[76459.0,0.00161955],[76455.0,0.00167],[76448.0,0.00408524],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.35589529],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76470.0,0.20655828]]]
["bitfinex","BTCUSD",1731110576218,[[76459.0,0.00161955],[76455.0,0.00167],[76449.0,0.00408524],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.35589529],[76461.0,0.07811469],[76462.0,0.08712423],[76463.0,0.11798188],[76470.0,0.20655828]]]
["bitfinex","BTCUSD",1731110576424,[[76459.0,0.00161955],[76455.0,0.00167],[76450.0,0.00408524],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.35589529],[76461.0,0.07808554],[76462.0,0.08712423],[76463.0,0.1179497],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110576632,[[76459.0,0.00161955],[76455.0,0.00167],[76451.0,0.00408524],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.35589529],[76462.0,0.08712423],[76463.0,0.1179497],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110576633,[[76459.0,0.00161955],[76455.0,0.00167],[76451.0,0.00408524],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110576834,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00167],[76384.0,0.01225471]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110577044,[[76459.0,0.00161955],[76455.0,0.00167],[76448.0,0.0040852],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110577239,[[76459.0,0.00161955],[76455.0,0.00167],[76449.0,0.0040852],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110577451,[[76459.0,0.00161955],[76455.0,0.00167],[76450.0,0.0040852],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110577663,[[76459.0,0.00161955],[76455.0,0.00167],[76451.0,0.0040852],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110577881,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00167],[76222.0,1.50443195]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110578081,[[76459.0,0.00161955],[76455.0,0.00167],[76448.0,0.0040852],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110578293,[[76459.0,0.00161955],[76455.0,0.00167],[76449.0,0.0040852],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.41446116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110578503,[[76459.0,0.00161955],[76455.0,0.00167],[76450.0,0.0040852],[76447.0,0.32230046],[76443.0,0.00167]],[[76460.0,0.40946116],[76462.0,0.16520977],[76463.0,0.02034278],[76464.0,0.09760692],[76470.0,0.20621449]]]
["bitfinex","BTCUSD",1731110578739,[[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.32230046],[76443.0,0.00167],[76416.0,0.039043]],[[76460.0,0.41446579],[76462.0,0.16520977],[76464.0,0.1179497],[76470.0,0.08908618],[76471.0,0.11712831]]]
["bitfinex","BTCUSD",1731110578961,[[76459.0,0.00161955],[76457.0,0.0822],[76456.0,0.0485],[76455.0,0.00167],[76452.0,0.08712423]],[[76460.0,0.25589529],[76461.0,0.0585705],[76463.0,0.07808554],[76464.0,0.02034278],[76465.0,0.09760692]]]
["bitfinex","BTCUSD",1731110579187,[[76459.0,0.00161955],[76457.0,0.0822],[76456.0,0.0485],[76455.0,0.00167],[76452.0,0.08712423]],[[76460.0,0.25589529],[76464.0,0.02034278]]]
["bitfinex","BTCUSD",1731110579188,[[76459.0,0.00161955],[76457.0,0.0822],[76456.0,0.0485],[76455.0,0.00167],[76452.0,0.08712423]],[[76460.0,0.25589529],[76464.0,0.03904522],[76466.0,0.0585705],[76468.0,0.09842832],[76470.0,0.14476887]]]
["bitfinex","BTCUSD",1731110579408,[[76459.0,0.0097891],[76457.0,0.0842],[76456.0,0.0485],[76455.0,0.00167],[76452.0,0.08712423]],[[76460.0,0.03476579],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76465.0,0.03904522]]]
["bitfinex","BTCUSD",1731110579621,[[76459.0,0.0582891],[76458.0,0.08712423],[76457.0,0.0842],[76455.0,0.00167],[76448.0,0.00126859]],[[76460.0,0.01521761],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76468.0,0.03904522]]]
["bitfinex","BTCUSD",1731110579829,[[76459.0,0.0582891],[76457.0,0.0842],[76455.0,0.00167],[76454.0,0.08712423],[76448.0,0.00126859]],[[76460.0,0.01221761],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76469.0,0.03904522]]]
["bitfinex","BTCUSD",1731110580060,[[76459.0,0.0582891],[76457.0,0.0842],[76455.0,0.00167],[76454.0,0.08712423],[76450.0,0.00126859]],[[76460.0,0.01421761],[76464.0,0.005],[76465.0,0.00873141],[76470.0,0.04100717],[76472.0,0.0585705]]]
["bitfinex","BTCUSD",1731110580282,[[76459.0,0.0582891],[76457.0,0.0842],[76455.0,0.00167],[76454.0,0.08712423],[76450.0,0.00126859]],[[76460.0,0.01421761],[76463.0,0.005],[76464.0,0.005],[76465.0,0.00373141],[76470.0,0.04100717]]]
["bitfinex","BTCUSD",1731110580503,[[76459.0,0.0582891],[76457.0,0.0822],[76455.0,0.00167],[76454.0,0.08712423],[76451.0,0.002]],[[76460.0,0.01421761],[76463.0,0.005],[76464.0,0.005],[76465.0,0.00373141],[76470.0,0.04100717]]]
["bitfinex","BTCUSD",1731110580731,[[76459.0,0.0582891],[76457.0,0.0822],[76455.0,0.00167],[76454.0,0.08712423],[76451.0,0.002]],[[76460.0,0.01421761],[76463.0,0.005],[76464.0,0.005],[76465.0,0.00373141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110580949,[[76459.0,0.0582891],[76457.0,0.0822],[76455.0,0.00167],[76454.0,0.08712423],[76450.0,0.00326859]],[[76460.0,0.03721761],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110581169,[[76459.0,0.0582891],[76457.0,0.0822],[76455.0,0.00167],[76454.0,0.08712423],[76450.0,0.00126859]],[[76460.0,0.03721761],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110581425,[[76459.0,0.0582891],[76457.0,0.0822],[76455.0,0.00167],[76451.0,0.002],[76450.0,0.08839282]],[[76460.0,0.03721761],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110581650,[[76459.0,0.0582891],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.00126859],[76449.0,0.002]],[[76460.0,0.03721761],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110581868,[[76459.0,0.05828882],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.00126859],[76449.0,0.002]],[[76460.0,0.025],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110582115,[[76459.0,0.05828882],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.00126859],[76449.0,0.002]],[[76460.0,0.03722243],[76462.0,0.005],[76463.0,0.005],[76464.0,0.00373141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110582323,[[76459.0,0.0623733],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.00326859],[76399.0,0.01225346]],[[76460.0,0.03722243],[76463.0,0.005],[76465.0,0.00873141],[76467.0,0.05428082],[76500.0,0.12377287]]]
["bitfinex","BTCUSD",1731110582548,[[76459.0,0.0623733],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.09039282],[76444.0,0.05431267]],[[76460.0,0.03722243],[76465.0,0.00873141],[76467.0,0.05428082],[76500.0,0.12377287]]]
["bitfinex","BTCUSD",1731110582549,[[76459.0,0.0623733],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.09039282],[76444.0,0.05431267]],[[76460.0,0.03722243],[76464.0,0.005],[76465.0,0.00873141],[76467.0,0.05428082],[76481.0,0.19344077]]]
["bitfinex","BTCUSD",1731110582762,[[76459.0,0.0623733],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.09039282],[76444.0,0.05431267]],[[76460.0,0.03722243],[76463.0,0.01956025],[76464.0,0.005],[76465.0,0.00873141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110582974,[[76459.0,0.0623733],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.09039282],[76444.0,0.05431267]],[[76460.0,0.03522243],[76464.0,0.005],[76465.0,0.00873141],[76467.0,0.05428082],[76470.0,0.00196195]]]
["bitfinex","BTCUSD",1731110583192,[[76459.0,0.0623733],[76457.0,0.0822],[76455.0,0.00167],[76450.0,0.09039282],[76444.0,0.05431267]],[[76460.0,0.03522243],[76463.0,0.01956025],[76464.0,0.005],[76465.0,0.00873141],[76467.0,0.05428082]]]
["bitfinex","BTCUSD",1731110583415,[[76459.0,0.0623733],[76457.0,0.0822],[76455.0,0.00167],[76452.0,0.00126859],[76450.0,0.08912423]],[[76460.0,0.03522243],[76465.0,0.005],[76467.0,0.05428082],[76469.0,0.04277833],[76475.0,0.09761731]]]
["bitfinex","BTCUSD",1731110583618,[[76459.0,0.10099753],[76455.0,0.00167],[76454.0,0.00126859],[76450.0,0.002],[76441.0,0.005]],[[76472.0,0.04777833],[76474.0,0.25447084],[76476.0,0.1325127],[76478.0,0.14761731],[76481.0,0.08712423]]]
["bitfinex","BTCUSD",1731110583835,[[76460.0,0.13478448],[76459.0,0.00978882],[76455.0,0.00367],[76454.0,0.08839282],[76441.0,0.005]],[[76469.0,0.03345063],[76471.0,0.005],[76472.0,0.04777833],[76474.0,0.25447084],[76476.0,0.1325127]]]
["bitfinex","BTCUSD",1731110584053,[[76461.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00367],[76454.0,0.08839282]],[[76468.0,0.03178063],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.00873141],[76473.0,0.03904692]]]
["bitfinex","BTCUSD",1731110584265,[[76462.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76469.0,0.00167],[76471.0,0.005],[76472.0,0.00873141],[76473.0,0.03904692]]]
["bitfinex","BTCUSD",1731110584266,[[76462.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76467.0,0.01222332],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.00873141],[76473.0,0.03904692]]]
["bitfinex","BTCUSD",1731110584504,[[76463.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76466.0,0.01222332],[76468.0,0.01955312],[76469.0,0.00167],[76472.0,0.00873141],[76473.0,0.03905726]]]
["bitfinex","BTCUSD",1731110584723,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76469.0,0.00167],[76472.0,0.00873141],[76473.0,0.03905726]]]
["bitfinex","BTCUSD",1731110584724,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.01222332],[76469.0,0.00167],[76472.0,0.005],[76473.0,0.04778867],[76478.0,0.14764316]]]
["bitfinex","BTCUSD",1731110584929,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.03522332],[76468.0,0.01955312],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.00873141]]]
["bitfinex","BTCUSD",1731110585161,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.03522332],[76469.0,0.00167],[76472.0,0.005],[76473.0,0.04405726],[76474.0,0.19963187]]]
["bitfinex","BTCUSD",1731110585374,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.03522332],[76469.0,0.00167],[76472.0,0.00873141],[76473.0,0.03905726],[76474.0,0.19590046]]]
["bitfinex","BTCUSD",1731110585582,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.03522332],[76469.0,0.00167],[76472.0,0.01373141],[76473.0,0.03905726],[76474.0,0.19590046]]]
["bitfinex","BTCUSD",1731110586442,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.03522332],[76469.0,0.00167],[76472.0,0.01373141],[76473.0,0.03905726],[76474.0,0.25448636]]]
["bitfinex","BTCUSD",1731110586650,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.03522332],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.00873141],[76473.0,0.03905726]]]
["bitfinex","BTCUSD",1731110586867,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00167],[76454.0,0.09039282]],[[76465.0,0.03522332],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.04778867],[76561.0,0.83967529]]]
["bitfinex","BTCUSD",1731110587092,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00167],[76454.0,0.09039282]],[[76465.0,0.03522332],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.04778867],[76527.0,0.130673]]]
["bitfinex","BTCUSD",1731110587312,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00167]],[[76465.0,0.03522332],[76468.0,0.0195468],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.04778867]]]
["bitfinex","BTCUSD",1731110587539,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00293859]],[[76465.0,0.03522332],[76469.0,0.00167],[76472.0,0.05278867],[76492.0,0.20184673],[76510.0,0.28909348]]]
["bitfinex","BTCUSD",1731110587791,[[76464.0,0.00408448],[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00293859]],[[76465.0,0.03522332],[76468.0,0.01954579],[76469.0,0.00167],[76472.0,0.05278867],[76489.0,0.20268173]]]
["bitfinex","BTCUSD",1731110587979,[[76460.0,0.1307],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002],[76455.0,0.00293859]],[[76464.0,0.023],[76465.0,0.03522332],[76469.0,0.00167],[76472.0,0.04905726],[76473.0,0.00373141]]]
["bitfinex","BTCUSD",1731110588216,[[76460.0,0.1307],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002],[76455.0,0.00293859]],[[76463.0,0.01222332],[76464.0,0.023],[76468.0,0.01954579],[76469.0,0.00167],[76472.0,0.04905726]]]
["bitfinex","BTCUSD",1731110588434,[[76460.0,0.1307],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002],[76455.0,0.00293859]],[[76468.0,0.023],[76469.0,0.00167],[76471.0,0.005],[76472.0,0.04778867],[76480.0,0.02035679]]]
["bitfinex","BTCUSD",1731110588661,[[76460.0,0.1307],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002],[76455.0,0.00293859]],[[76466.0,0.023],[76467.0,0.01221407],[76468.0,0.023],[76469.0,0.00167],[76471.0,0.005]]]
["bitfinex","BTCUSD",1731110588902,[[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00293859],[76454.0,0.08712423]],[[76465.0,0.01221407],[76466.0,0.023],[76469.0,0.00167],[76471.0,0.005],[76485.0,0.31802714]]]
["bitfinex","BTCUSD",1731110589137,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.01]],[[76469.0,0.00167],[76485.0,0.31802714]]]
["bitfinex","BTCUSD",1731110589138,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.01]],[[76464.0,0.03521407],[76467.0,0.005],[76468.0,0.01954252],[76469.0,0.00167],[76477.0,0.08712423]]]
["bitfinex","BTCUSD",1731110589345,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.01]],[[76463.0,0.01221407],[76464.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76475.0,0.0471]]]
["bitfinex","BTCUSD",1731110589552,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.01]],[[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76475.0,0.0471],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110589761,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.01]],[[76464.0,0.023],[76465.0,0.0122123],[76467.0,0.005],[76468.0,0.023],[76469.0,0.00167]]]
["bitfinex","BTCUSD",1731110589983,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.01]],[[76463.0,0.0122123],[76464.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76506.0,0.03748364]]]
["bitfinex","BTCUSD",1731110590187,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.01]],[[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76506.0,0.03748364],[76535.0,0.46275623]]]
["bitfinex","BTCUSD",1731110590390,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.015]],[[76464.0,0.023],[76465.0,0.01221076],[76467.0,0.005],[76469.0,0.00167],[76506.0,0.03748364]]]
["bitfinex","BTCUSD",1731110590391,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76436.0,0.015]],[[76464.0,0.023],[76465.0,0.01221076],[76467.0,0.005],[76468.0,0.023],[76469.0,0.00167]]]
["bitfinex","BTCUSD",1731110590599,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76441.0,0.005]],[[76463.0,0.01221076],[76464.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76471.0,0.005]]]
["bitfinex","BTCUSD",1731110590805,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76441.0,0.005]],[[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76471.0,0.005],[76527.0,0.130674]]]
["bitfinex","BTCUSD",1731110590993,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76441.0,0.005]],[[76464.0,0.023],[76465.0,0.01221076],[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167]]]
["bitfinex","BTCUSD",1731110591248,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76441.0,0.005]],[[76463.0,0.01221076],[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76534.0,0.46275623]]]
["bitfinex","BTCUSD",1731110591472,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.08912423],[76441.0,0.005]],[[76462.0,0.01221076],[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76503.0,0.19306998]]]
["bitfinex","BTCUSD",1731110591694,[[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00293859],[76454.0,0.08712423]],[[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76503.0,0.19306998],[76538.0,0.46275623]]]
["bitfinex","BTCUSD",1731110591928,[[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00293859],[76454.0,0.08712423]],[[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76503.0,0.19306998],[76537.0,0.46349623]]]
["bitfinex","BTCUSD",1731110592144,[[76460.0,0.1307],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00293859],[76454.0,0.08712423]],[[76464.0,0.023],[76465.0,0.01220944],[76467.0,0.005],[76469.0,0.00167],[76480.0,0.02034907]]]
["bitfinex","BTCUSD",1731110592368,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.002],[76436.0,0.015]],[[76466.0,0.023],[76467.0,0.005],[76469.0,0.00167],[76470.0,0.01069336],[76472.0,0.03905726]]]
["bitfinex","BTCUSD",1731110592578,[[76460.0,0.1307],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.002],[76450.0,0.08712423]],[[76462.0,0.023],[76465.0,0.01220892],[76467.0,0.01],[76468.0,0.00373141],[76469.0,0.00167]]]
["bitfinex","BTCUSD",1731110592814,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76452.0,0.002]],[[76464.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76469.0,0.00167],[76475.0,0.12521453]]]
["bitfinex","BTCUSD",1731110593031,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76452.0,0.002]],[[76462.0,0.023],[76463.0,0.0122083],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141]]]
["bitfinex","BTCUSD",1731110593249,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76453.0,0.002]],[[76462.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76480.0,0.0203482],[76506.0,0.03748364]]]
["bitfinex","BTCUSD",1731110593504,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76453.0,0.002]],[[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76474.0,0.33945484],[76479.0,0.0203482]]]
["bitfinex","BTCUSD",1731110593724,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76453.0,0.002]],[[76464.0,0.023],[76465.0,0.01220736],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141]]]
["bitfinex","BTCUSD",1731110593944,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76453.0,0.002]],[[76462.0,0.023],[76463.0,0.01220736],[76464.0,0.023],[76467.0,0.005],[76468.0,0.00873141]]]
["bitfinex","BTCUSD",1731110594168,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76453.0,0.002]],[[76462.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76522.0,0.130681],[76530.0,0.37598944]]]
["bitfinex","BTCUSD",1731110594400,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76453.0,0.002]],[[76462.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76474.0,0.27270046],[76506.0,0.32592943]]]
["bitfinex","BTCUSD",1731110594648,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00493859],[76416.0,0.17289682]],[[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76471.0,0.09303136],[76474.0,0.27270046]]]
["bitfinex","BTCUSD",1731110594867,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00493859],[76416.0,0.17289682]],[[76464.0,0.023],[76465.0,0.0122066],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141]]]
["bitfinex","BTCUSD",1731110595070,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00493859],[76421.0,0.19790046]],[[76462.0,0.023],[76463.0,0.0122066],[76464.0,0.023],[76467.0,0.005],[76468.0,0.00873141]]]
["bitfinex","BTCUSD",1731110595455,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00493859],[76421.0,0.19790046]],[[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76481.0,0.1],[76560.0,0.57844529]]]
["bitfinex","BTCUSD",1731110595685,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00493859],[76433.0,0.05854707]],[[76464.0,0.023],[76465.0,0.01220747],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141]]]
["bitfinex","BTCUSD",1731110595892,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00493859],[76435.0,0.03903138]],[[76463.0,0.01220747],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76605.0,0.86766794]]]
["bitfinex","BTCUSD",1731110596085,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76454.0,0.002]],[[76462.0,0.03520747],[76467.0,0.005],[76468.0,0.00873141],[76595.0,0.0204671],[76607.0,0.92476649]]]
["bitfinex","BTCUSD",1731110596349,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76454.0,0.002]],[[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76473.0,0.05860486],[76477.0,0.18479899]]]
["bitfinex","BTCUSD",1731110596584,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76454.0,0.08912423]],[[76464.0,0.023],[76465.0,0.01220875],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141]]]
["bitfinex","BTCUSD",1731110596821,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76454.0,0.08912423]],[[76463.0,0.01220875],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110597044,[[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.045],[76455.0,0.00293859],[76454.0,0.08912423]],[[76462.0,0.01220875],[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110597337,[[76460.0,0.0822],[76459.0,0.00161955],[76457.0,0.002],[76456.0,0.045],[76455.0,0.00293859]],[[76466.0,0.023],[76467.0,0.005],[76468.0,0.00873141],[76489.0,0.000835],[76523.0,0.19590046]]]
["bitfinex","BTCUSD",1731110597575,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.00293859]],[[76464.0,0.023],[76465.0,0.01221076],[76466.0,0.023],[76470.0,0.00696195],[76472.0,0.005]]]
["bitfinex","BTCUSD",1731110597794,[[76463.0,0.002],[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.00126859]],[[76464.0,0.023],[76470.0,0.00696195],[76472.0,0.005],[76489.0,0.20274705],[76506.0,0.32592943]]]
["bitfinex","BTCUSD",1731110598014,[[76463.0,0.002],[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76456.0,0.00126859]],[[76464.0,0.01221076],[76468.0,0.04253722],[76470.0,0.00696195],[76472.0,0.005],[76489.0,0.20274705]]]
["bitfinex","BTCUSD",1731110598265,[[76463.0,0.002],[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423]],[[76464.0,0.03521076],[76467.0,0.01953722],[76470.0,0.00696195],[76472.0,0.005],[76481.0,0.08712423]]]
["bitfinex","BTCUSD",1731110598488,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423]],[[76464.0,0.03521076],[76470.0,0.00696195],[76481.0,0.08712423]]]
["bitfinex","BTCUSD",1731110598489,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76463.0,0.023],[76464.0,0.01221076],[76470.0,0.00696195],[76473.0,0.06360486],[76474.0,0.19963187]]]
["bitfinex","BTCUSD",1731110598742,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76468.0,0.0195399],[76470.0,0.00696195],[76473.0,0.06360486]]]
["bitfinex","BTCUSD",1731110598987,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76470.0,0.00696195],[76473.0,0.06360486]]]
["bitfinex","BTCUSD",1731110598988,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76467.0,0.0195399],[76470.0,0.00696195],[76471.0,0.0390699]]]
["bitfinex","BTCUSD",1731110599235,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76470.0,0.00696195],[76471.0,0.0390699],[76526.0,0.130675]]]
["bitfinex","BTCUSD",1731110599484,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76468.0,0.01954096],[76470.0,0.00696195],[76471.0,0.0390699]]]
["bitfinex","BTCUSD",1731110599727,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76467.0,0.01954096],[76470.0,0.00696195],[76471.0,0.0390699]]]
["bitfinex","BTCUSD",1731110599946,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76470.0,0.00696195],[76471.0,0.0390699],[76493.0,0.20191205]]]
["bitfinex","BTCUSD",1731110600165,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76468.0,0.01954096],[76470.0,0.00696195],[76471.0,0.0390699]]]
["bitfinex","BTCUSD",1731110600408,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76467.0,0.01954096],[76470.0,0.00696195],[76471.0,0.0390699]]]
["bitfinex","BTCUSD",1731110600630,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76470.0,0.00696195],[76471.0,0.0390699],[76538.0,0.72406623]]]
["bitfinex","BTCUSD",1731110600858,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76468.0,0.01954237],[76470.0,0.00696195],[76471.0,0.0390699]]]
["bitfinex","BTCUSD",1731110601117,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76467.0,0.01954237],[76470.0,0.00696195],[76471.0,0.0390699]]]
["bitfinex","BTCUSD",1731110601340,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76470.0,0.00696195],[76471.0,0.0390699],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110601567,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76468.0,0.01954465],[76470.0,0.00196195],[76471.0,0.0440699]]]
["bitfinex","BTCUSD",1731110601784,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.01221076],[76463.0,0.023],[76467.0,0.01954465],[76470.0,0.00196195],[76471.0,0.0440699]]]
["bitfinex","BTCUSD",1731110602255,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.0122154],[76463.0,0.023],[76470.0,0.00196195],[76471.0,0.0440699],[76472.0,0.005]]]
["bitfinex","BTCUSD",1731110602483,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.0122154],[76463.0,0.023],[76468.0,0.01954748],[76470.0,0.00196195],[76471.0,0.0440699]]]
["bitfinex","BTCUSD",1731110602704,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76434.0,0.03903138]],[[76462.0,0.0122154],[76463.0,0.023],[76470.0,0.00196195],[76471.0,0.0440699]]]
["bitfinex","BTCUSD",1731110602705,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76434.0,0.03903138]],[[76462.0,0.0122154],[76463.0,0.023],[76467.0,0.01954748],[76470.0,0.00196195],[76471.0,0.0440699]]]
["bitfinex","BTCUSD",1731110602952,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.08712423],[76457.0,0.002]],[[76462.0,0.0122154],[76463.0,0.023],[76466.0,0.01954748],[76470.0,0.00196195],[76471.0,0.0440699]]]
["bitfinex","BTCUSD",1731110603192,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76457.0,0.002],[76455.0,0.08879423]],[[76462.0,0.0122154],[76463.0,0.023],[76470.0,0.00196195],[76471.0,0.005],[76472.0,0.0440699]]]
["bitfinex","BTCUSD",1731110603435,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.002],[76455.0,0.08879423]],[[76462.0,0.0122154],[76463.0,0.023],[76468.0,0.01955093],[76470.0,0.00196195],[76471.0,0.005]]]
["bitfinex","BTCUSD",1731110603714,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.002],[76455.0,0.08879423]],[[76463.0,0.023],[76470.0,0.00196195],[76471.0,0.005],[76475.0,0.05286789],[76476.0,0.0781435]]]
["bitfinex","BTCUSD",1731110603936,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.002],[76455.0,0.08879423]],[[76462.0,0.01221937],[76466.0,0.023],[76467.0,0.01955099],[76470.0,0.00196195],[76471.0,0.005]]]
["bitfinex","BTCUSD",1731110604192,[[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955],[76458.0,0.002],[76455.0,0.08879423]],[[76462.0,0.01221937],[76466.0,0.023],[76467.0,0.01955099],[76470.0,0.00196195],[76471.0,0.00873141]]]
["bitfinex","BTCUSD",1731110604430,[[76461.0,0.0471],[76460.0,0.17059282],[76459.0,0.00161955],[76458.0,0.002],[76455.0,0.08879423]],[[76462.0,0.01221937],[76470.0,0.00196195],[76475.0,0.005],[76477.0,0.005],[76478.0,0.1717764]]]
["bitfinex","BTCUSD",1731110604655,[[76461.0,0.0471],[76460.0,0.17059282],[76459.0,0.00161955],[76458.0,0.002],[76455.0,0.08879423]],[[76468.0,0.023],[76470.0,0.00196195],[76474.0,0.19590046],[76475.0,0.04407175],[76477.0,0.06360763]]]
["bitfinex","BTCUSD",1731110604881,[[76461.0,0.0471],[76460.0,0.17059282],[76459.0,0.00161955],[76455.0,0.08879423]],[[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.06360763]]]
["bitfinex","BTCUSD",1731110604882,[[76468.0,0.002],[76464.0,0.08712423],[76461.0,0.0471],[76460.0,0.08346859],[76459.0,0.00161955]],[[76470.0,0.00196195],[76474.0,0.19590046],[76476.0,0.03907175],[76477.0,0.01],[76478.0,0.11233904]]]
["bitfinex","BTCUSD",1731110605099,[[76464.0,0.08712423],[76461.0,0.0471],[76460.0,0.08346859],[76459.0,0.00161955]],[[76470.0,0.00196195],[76474.0,0.19590046],[76476.0,0.03907175],[76477.0,0.01],[76478.0,0.11233904]]]
["bitfinex","BTCUSD",1731110605100,[[76466.0,0.002],[76464.0,0.08712423],[76461.0,0.0471],[76460.0,0.08346859],[76459.0,0.00161955]],[[76469.0,0.01389036],[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.01],[76478.0,0.09280316]]]
["bitfinex","BTCUSD",1731110605349,[[76464.0,0.08912423],[76461.0,0.0471],[76460.0,0.08346859],[76459.0,0.00161955],[76432.0,0.1]],[[76468.0,0.01222036],[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.01]]]
["bitfinex","BTCUSD",1731110605569,[[76464.0,0.08912423],[76461.0,0.0471],[76460.0,0.08346859],[76459.0,0.00161955],[76432.0,0.1]],[[76467.0,0.01222036],[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.01]]]
["bitfinex","BTCUSD",1731110605797,[[76464.0,0.08912423],[76461.0,0.0471],[76460.0,0.08346859],[76459.0,0.00161955],[76432.0,0.1]],[[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.01],[76497.0,0.13186717]]]
["bitfinex","BTCUSD",1731110606039,[[76464.0,0.08912423],[76461.0,0.0471],[76460.0,0.08346859],[76459.0,0.00161955],[76432.0,0.1]],[[76468.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.005]]]
["bitfinex","BTCUSD",1731110606299,[[76465.0,0.00126859],[76464.0,0.08912423],[76461.0,0.0471],[76460.0,0.0822],[76459.0,0.00161955]],[[76468.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.01]]]
["bitfinex","BTCUSD",1731110606534,[[76466.0,0.002],[76465.0,0.00126859],[76464.0,0.08712423],[76461.0,0.0471],[76460.0,0.0822]],[[76467.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76477.0,0.005]]]
["bitfinex","BTCUSD",1731110606975,[[76466.0,0.002],[76465.0,0.00126859],[76464.0,0.08712423],[76461.0,0.0471],[76460.0,0.0822]],[[76467.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76478.0,0.055]]]
["bitfinex","BTCUSD",1731110607192,[[76466.0,0.002],[76465.0,0.00126859],[76464.0,0.08712423],[76461.0,0.0471],[76460.0,0.083035]],[[76467.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76474.0,0.19590046],[76478.0,0.055]]]
["bitfinex","BTCUSD",1731110607407,[[76466.0,0.1241],[76465.0,0.00126859],[76464.0,0.08712423],[76462.0,0.00261546],[76460.0,0.000835]],[[76467.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76478.0,0.05],[76479.0,0.005]]]
["bitfinex","BTCUSD",1731110607634,[[76466.0,0.1241],[76465.0,0.00126859],[76464.0,0.08712423],[76460.0,0.000835],[76422.0,0.17297107]],[[76467.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76478.0,0.05],[76479.0,0.005]]]
["bitfinex","BTCUSD",1731110607861,[[76466.0,0.1241],[76465.0,0.00126859],[76464.0,0.08712423],[76460.0,0.000835],[76438.0,0.002]],[[76467.0,0.01222233],[76469.0,0.00167],[76470.0,0.00196195],[76478.0,0.05],[76479.0,0.005]]]
["bitfinex","BTCUSD",1731110608116,[[76468.0,0.00326859],[76466.0,0.16623951],[76464.0,0.08712423],[76460.0,0.000835],[76455.0,0.09379423]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.03907175],[76484.0,0.05860763],[76485.0,0.000835]]]
["bitfinex","BTCUSD",1731110608362,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76481.0,0.19590046],[76485.0,0.000835]]]
["bitfinex","BTCUSD",1731110608363,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76480.0,0.01956706],[76481.0,0.19590046],[76485.0,0.005835],[76486.0,0.04488741]]]
["bitfinex","BTCUSD",1731110608580,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76448.0,0.0390146],[76447.0,0.19590046]],[[76469.0,0.00167],[76479.0,0.01956706],[76481.0,0.19590046],[76485.0,0.005835],[76486.0,0.005835]]]
["bitfinex","BTCUSD",1731110608819,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76448.0,0.0390146],[76447.0,0.19590046]],[[76469.0,0.00167],[76481.0,0.19590046],[76485.0,0.005835],[76486.0,0.005835]]]
["bitfinex","BTCUSD",1731110608820,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76448.0,0.0390146],[76447.0,0.19590046]],[[76469.0,0.00167],[76481.0,0.19590046],[76485.0,0.005835],[76486.0,0.005835],[76514.0,0.20178531]]]
["bitfinex","BTCUSD",1731110609043,[[76468.0,0.21249282],[76466.0,0.05385529],[76460.0,0.000835],[76455.0,0.09379423],[76448.0,0.0390146]],[[76469.0,0.00167],[76480.0,0.01956672],[76481.0,0.19590046],[76484.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110609264,[[76468.0,0.21249282],[76466.0,0.05385529],[76460.0,0.000835],[76455.0,0.09379423],[76448.0,0.0390146]],[[76469.0,0.00167],[76481.0,0.19590046],[76484.0,0.005],[76485.0,0.00956641],[76492.0,0.09847405]]]
["bitfinex","BTCUSD",1731110609484,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76480.0,0.01956457],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110609925,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76479.0,0.01956457],[76481.0,0.19590046],[76485.0,0.005835],[76487.0,0.005]]]
["bitfinex","BTCUSD",1731110610207,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76481.0,0.19590046],[76485.0,0.005835],[76487.0,0.005],[76520.0,0.44221108]]]
["bitfinex","BTCUSD",1731110610440,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76481.0,0.19590046],[76485.0,0.005835],[76520.0,0.44221108]]]
["bitfinex","BTCUSD",1731110610441,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76480.0,0.01956022],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110610657,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76480.0,0.01956022],[76481.0,0.19590046],[76484.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110610869,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76481.0,0.19590046],[76485.0,0.005835],[76486.0,0.00956641],[76491.0,0.11083109]]]
["bitfinex","BTCUSD",1731110611093,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76480.0,0.01956022],[76481.0,0.19590046],[76484.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110611327,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641],[76492.0,0.10749346]]]
["bitfinex","BTCUSD",1731110611552,[[76468.0,0.21249282],[76463.0,0.05348926],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.19590046]],[[76469.0,0.00167],[76480.0,0.01955717],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110611775,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76479.0,0.01955717],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110612005,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641],[76506.0,0.20256068]]]
["bitfinex","BTCUSD",1731110612221,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76480.0,0.01955717],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110612435,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.19590046],[76446.0,0.0390146]],[[76469.0,0.00167],[76479.0,0.01955717],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110612619,[[76468.0,0.21249282],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506],[76445.0,0.05852191]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641],[76501.0,0.11715723]]]
["bitfinex","BTCUSD",1731110612885,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76480.0,0.01955488],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110613133,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76479.0,0.01955488],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110613355,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.19590046]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641],[76512.0,0.2017331]]]
["bitfinex","BTCUSD",1731110613580,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641],[76494.0,0.09763102]]]
["bitfinex","BTCUSD",1731110613789,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76480.0,0.01955325],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110614001,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76479.0,0.01955325],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110614214,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641],[76520.0,0.44221108]]]
["bitfinex","BTCUSD",1731110614435,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76480.0,0.019551],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110614866,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76479.0,0.019551],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110615078,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641],[76520.0,0.44221108]]]
["bitfinex","BTCUSD",1731110615288,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76480.0,0.01954915],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110615499,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.09379423],[76447.0,0.23491506]],[[76469.0,0.00167],[76479.0,0.01954915],[76481.0,0.19590046],[76482.0,0.005],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110615731,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76453.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.0755],[76485.0,0.00956641]]]
["bitfinex","BTCUSD",1731110615956,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954915],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110616168,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954915],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110616380,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.0755],[76495.0,0.19763102]]]
["bitfinex","BTCUSD",1731110616806,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954767],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.08366682]]]
["bitfinex","BTCUSD",1731110617014,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954767],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.08366682]]]
["bitfinex","BTCUSD",1731110617218,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.08366682],[76504.0,0.20257986]]]
["bitfinex","BTCUSD",1731110617428,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954652],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.08366682]]]
["bitfinex","BTCUSD",1731110617620,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954652],[76481.0,0.19590046],[76482.0,0.005],[76484.0,0.08366682]]]
["bitfinex","BTCUSD",1731110617832,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755],[76506.0,0.20259058]]]
["bitfinex","BTCUSD",1731110618080,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954652],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110618302,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110618303,[[76468.0,0.21249282],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954652],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110618513,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755],[76488.0,0.0476]]]
["bitfinex","BTCUSD",1731110618733,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954569],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110618955,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954569],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110619175,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76453.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755],[76492.0,0.07807925]]]
["bitfinex","BTCUSD",1731110619394,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954516],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110619662,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954516],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110619897,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755],[76506.0,0.20259058]]]
["bitfinex","BTCUSD",1731110620122,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954516],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110620378,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110620379,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954516],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110620621,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755],[76487.0,0.03903962]]]
["bitfinex","BTCUSD",1731110620846,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76480.0,0.01954492],[76481.0,0.19590046],[76483.0,0.00167],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110621075,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76454.0,0.005]],[[76469.0,0.00167],[76479.0,0.01954492],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0755]]]
["bitfinex","BTCUSD",1731110621320,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76481.0,0.19590046],[76483.0,0.00667],[76484.0,0.0805],[76485.0,0.00456641]]]
["bitfinex","BTCUSD",1731110621574,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76479.0,0.0485],[76480.0,0.01954498],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110621797,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110621798,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76478.0,0.01954498],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110622015,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76477.0,0.01954498],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110622247,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76476.0,0.01954498],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110622482,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110622483,[[76468.0,0.21332782],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423],[76452.0,0.005]],[[76469.0,0.00167],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141],[76491.0,0.09759907]]]
["bitfinex","BTCUSD",1731110622731,[[76468.0,0.16572782],[76464.0,0.002],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423]],[[76469.0,0.00167],[76478.0,0.01954622],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110622963,[[76468.0,0.16572782],[76464.0,0.0496],[76462.0,0.05366442],[76460.0,0.000835],[76455.0,0.08879423]],[[76469.0,0.00167],[76477.0,0.01954622],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110623203,[[76468.0,0.000835],[76466.0,0.00126859],[76462.0,0.081],[76460.0,0.048435],[76455.0,0.00167]],[[76469.0,0.00167],[76477.0,0.01954622],[76479.0,0.0485],[76481.0,0.19590046],[76483.0,0.01540141]]]
["bitfinex","BTCUSD",1731110623204,[[76468.0,0.000835],[76466.0,0.00126859],[76462.0,0.081],[76460.0,0.048435],[76455.0,0.00167]],[[76469.0,0.03688692],[76477.0,0.005],[76479.0,0.0485],[76481.0,0.24790812],[76482.0,0.03905779]]]
["bitfinex","BTCUSD",1731110623438,[[76468.0,0.000835],[76462.0,0.081],[76460.0,0.13555923],[76455.0,0.00167],[76440.0,0.08712423]],[[76469.0,0.03688692],[76475.0,0.0755],[76477.0,0.005],[76479.0,0.0485],[76481.0,0.28696591]]]
["bitfinex","BTCUSD",1731110623694,[[76468.0,0.000835],[76466.0,0.00126859],[76462.0,0.081],[76460.0,0.13555923],[76455.0,0.00167]],[[76469.0,0.03688692],[76475.0,0.0755],[76477.0,0.005],[76479.0,0.0485],[76481.0,0.28696591]]]
["bitfinex","BTCUSD",1731110623695,[[76468.0,0.000835],[76466.0,0.00126859],[76462.0,0.081],[76460.0,0.13555923],[76455.0,0.00167]],[[76469.0,0.02467],[76475.0,0.0755],[76477.0,0.005],[76479.0,0.0485],[76480.0,0.03905779]]]
["bitfinex","BTCUSD",1731110623945,[[76468.0,0.000835],[76466.0,0.00126859],[76463.0,0.002],[76462.0,0.079],[76460.0,0.13555923]],[[76469.0,0.03688791],[76475.0,0.0755],[76477.0,0.005],[76479.0,0.0485],[76480.0,0.03905779]]]
["bitfinex","BTCUSD",1731110624176,[[76468.0,0.000835],[76466.0,0.00126859],[76463.0,0.002],[76462.0,0.079],[76460.0,0.13555923]],[[76469.0,0.03688794],[76475.0,0.0755],[76477.0,0.005],[76479.0,0.0485],[76480.0,0.03905779]]]
["bitfinex","BTCUSD",1731110624404,[[76468.0,0.000835],[76461.0,0.00126859],[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167]],[[76469.0,0.03688794],[76471.0,0.0485],[76473.0,0.005],[76475.0,0.0755],[76479.0,0.0477892]]]
["bitfinex","BTCUSD",1731110624638,[[76468.0,0.000835],[76462.0,0.00126859],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.002]],[[76469.0,0.05643923],[76471.0,0.0485],[76473.0,0.005],[76475.0,0.0755],[76477.0,0.03905779]]]
["bitfinex","BTCUSD",1731110624879,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.002]],[[76469.0,0.05643923],[76471.0,0.0485],[76473.0,0.005],[76475.0,0.0755],[76477.0,0.03905779]]]
["bitfinex","BTCUSD",1731110624880,[[76468.0,0.000835],[76461.0,0.00126859],[76460.0,0.000835],[76459.0,0.08874378],[76458.0,0.002]],[[76469.0,0.05643923],[76471.0,0.0485],[76473.0,0.005],[76475.0,0.0755],[76476.0,0.03905779]]]
["bitfinex","BTCUSD",1731110625113,[[76468.0,0.000835],[76462.0,0.00126859],[76460.0,0.000835],[76459.0,0.08874378],[76458.0,0.002]],[[76469.0,0.05643923],[76471.0,0.0485],[76473.0,0.04405779],[76475.0,0.0755]]]
["bitfinex","BTCUSD",1731110625114,[[76468.0,0.000835],[76462.0,0.00126859],[76460.0,0.000835],[76459.0,0.08874378],[76458.0,0.002]],[[76469.0,0.05643923],[76471.0,0.0485],[76473.0,0.04405779],[76475.0,0.13408669],[76477.0,0.09847882]]]
["bitfinex","BTCUSD",1731110625569,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.09001237],[76458.0,0.002],[76447.0,0.19590046]],[[76469.0,0.05643923],[76471.0,0.0535],[76473.0,0.03905779],[76475.0,0.13408669],[76477.0,0.09847882]]]
["bitfinex","BTCUSD",1731110626466,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.08874378],[76457.0,0.002],[76447.0,0.19590046]],[[76469.0,0.05643923],[76471.0,0.0535],[76473.0,0.03905779],[76475.0,0.13408669],[76477.0,0.09847882]]]
["bitfinex","BTCUSD",1731110626720,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.09001237],[76457.0,0.002],[76447.0,0.19590046]],[[76469.0,0.05643923],[76471.0,0.0535],[76473.0,0.03905779],[76475.0,0.13408669],[76477.0,0.09847882]]]
["bitfinex","BTCUSD",1731110627166,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.09001237],[76457.0,0.002],[76450.0,0.05290462]],[[76469.0,0.05643923],[76471.0,0.0535],[76473.0,0.09220655],[76475.0,0.13408669],[76477.0,0.09847882]]]
["bitfinex","BTCUSD",1731110627397,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.09001237],[76457.0,0.002],[76450.0,0.05290462]],[[76469.0,0.05643923],[76471.0,0.0535],[76473.0,0.09224439],[76475.0,0.13414344],[76477.0,0.09855449]]]
["bitfinex","BTCUSD",1731110627623,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.09001237],[76457.0,0.002],[76450.0,0.05290462]],[[76469.0,0.05643923],[76471.0,0.0535],[76472.0,0.03909563],[76474.0,0.05864344],[76475.0,0.0755]]]
["bitfinex","BTCUSD",1731110628582,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.09001237],[76457.0,0.002],[76450.0,0.05290462]],[[76469.0,0.05643923],[76470.0,0.005],[76471.0,0.0485],[76472.0,0.03909563],[76474.0,0.05864344]]]
["bitfinex","BTCUSD",1731110629313,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00293859],[76454.0,0.002]],[[76469.0,0.06460738],[76470.0,0.005],[76471.0,0.03909563],[76473.0,0.2545439],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110629531,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19716905],[76455.0,0.00167]],[[76469.0,0.06460738],[76470.0,0.005],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110629532,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19716905],[76455.0,0.00167]],[[76469.0,0.18860738],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.08693824],[76475.0,0.07393604]]]
["bitfinex","BTCUSD",1731110629764,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19716905],[76455.0,0.00167]],[[76469.0,0.18860738],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.10730147],[76475.0,0.05357281]]]
["bitfinex","BTCUSD",1731110629999,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00293859]],[[76469.0,0.18860738],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.08693824],[76475.0,0.07393604]]]
["bitfinex","BTCUSD",1731110630402,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00293859]],[[76469.0,0.18860738],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.08693824],[76475.0,0.17169458]]]
["bitfinex","BTCUSD",1731110630894,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00293859]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.07820683],[76475.0,0.18043662]]]
["bitfinex","BTCUSD",1731110631114,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00293859]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.08693824],[76475.0,0.17170521]]]
["bitfinex","BTCUSD",1731110631330,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00293859]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.1073121],[76475.0,0.15133135]]]
["bitfinex","BTCUSD",1731110631827,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.1073121],[76475.0,0.15133135]]]
["bitfinex","BTCUSD",1731110632078,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76457.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.08693824],[76475.0,0.17170521]]]
["bitfinex","BTCUSD",1731110632311,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76457.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76474.0,0.1073121],[76475.0,0.15133135]]]
["bitfinex","BTCUSD",1731110632538,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76457.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76473.0,0.07820683],[76474.0,0.02910527]]]
["bitfinex","BTCUSD",1731110632778,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00326859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76473.0,0.07820683],[76474.0,0.02910527]]]
["bitfinex","BTCUSD",1731110633015,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00326859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76473.0,0.07820683],[76474.0,0.00373141]]]
["bitfinex","BTCUSD",1731110633239,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00326859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76472.0,0.05865512],[76473.0,0.07820683],[76475.0,0.17670521]]]
["bitfinex","BTCUSD",1731110633474,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410341],[76471.0,0.05865512],[76473.0,0.07820683],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110633909,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.005],[76474.0,0.02910527],[76475.0,0.05357281],[76521.0,0.130684]]]
["bitfinex","BTCUSD",1731110634127,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862147],[76470.0,0.04410589],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.02910527]]]
["bitfinex","BTCUSD",1731110634598,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.18862435],[76470.0,0.06365883],[76472.0,0.07821178],[76474.0,0.12687183],[76475.0,0.05357281]]]
["bitfinex","BTCUSD",1731110634854,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.22773158],[76470.0,0.005],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.02910711]]]
["bitfinex","BTCUSD",1731110635076,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00326859],[76456.0,0.19590046]],[[76469.0,0.22773158],[76470.0,0.005],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.02910711]]]
["bitfinex","BTCUSD",1731110636012,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00326859],[76456.0,0.19590046]],[[76469.0,0.22773158],[76470.0,0.005],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110636245,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00326859],[76456.0,0.19590046]],[[76469.0,0.2073379],[76470.0,0.005],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110636470,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00326859],[76456.0,0.19590046]],[[76469.0,0.22772778],[76470.0,0.005],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110636699,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.22772778],[76470.0,0.005],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110637154,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76457.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.22772778],[76470.0,0.005],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141]]]
["bitfinex","BTCUSD",1731110637390,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.23272778],[76471.0,0.05865883],[76473.0,0.07821178],[76475.0,0.1767108],[76476.0,0.00373141]]]
["bitfinex","BTCUSD",1731110637617,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.23272778],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141],[76475.0,0.1717108]]]
["bitfinex","BTCUSD",1731110637845,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76458.0,0.00126859],[76456.0,0.19590046]],[[76469.0,0.23272778],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.005],[76475.0,0.17544221]]]
["bitfinex","BTCUSD",1731110638285,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76454.0,0.00126859]],[[76469.0,0.23272778],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.005],[76475.0,0.17544221]]]
["bitfinex","BTCUSD",1731110638500,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167]],[[76469.0,0.23272778],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.005],[76475.0,0.17544221]]]
["bitfinex","BTCUSD",1731110638729,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167]],[[76469.0,0.23272778],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141],[76475.0,0.1717108]]]
["bitfinex","BTCUSD",1731110638951,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167]],[[76469.0,0.28773184],[76471.0,0.05865883],[76473.0,0.07821178],[76474.0,0.00873141],[76475.0,0.1717108]]]
["bitfinex","BTCUSD",1731110639163,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167]],[[76469.0,0.44825587],[76471.0,0.16533601],[76472.0,0.02037327],[76473.0,0.09776472],[76475.0,0.05357281]]]
["bitfinex","BTCUSD",1731110639386,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167]],[[76469.0,0.61218062],[76471.0,0.18488895],[76472.0,0.02037327],[76475.0,0.05357281],[76478.0,0.11731767]]]
["bitfinex","BTCUSD",1731110639601,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167]],[[76469.0,0.61218062],[76471.0,0.20526222],[76475.0,0.05357281],[76478.0,0.11731767],[76505.0,0.03664864]]]
["bitfinex","BTCUSD",1731110640054,[[76468.0,0.000835],[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167]],[[76469.0,0.53396884],[76471.0,0.08712423],[76473.0,0.11731767],[76475.0,0.05357281],[76479.0,0.23198238]]]
["bitfinex","BTCUSD",1731110640288,[[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167],[76447.0,0.19590046]],[[76461.0,0.1553],[76467.0,0.09585564],[76469.0,0.37323743],[76470.0,0.11734575],[76475.0,0.05357281]]]
["bitfinex","BTCUSD",1731110640540,[[76460.0,0.000835],[76459.0,0.00161955],[76456.0,0.19590046],[76455.0,0.00167],[76447.0,0.19590046]],[[76461.0,0.45230504],[76462.0,0.09778928],[76465.0,0.005],[76466.0,0.00373141],[76467.0,0.08712423]]]
["bitfinex","BTCUSD",1731110640776,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76440.0,0.0467]],[[76461.0,0.45230504],[76462.0,0.09778928],[76467.0,0.08712423]]]
["bitfinex","BTCUSD",1731110640777,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76440.0,0.0467]],[[76461.0,0.49223766],[76462.0,0.18491351],[76464.0,0.00873141],[76467.0,0.08712423],[76469.0,0.2740212]]]
["bitfinex","BTCUSD",1731110641004,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76439.0,0.00126859]],[[76461.0,0.48061328],[76462.0,0.08712423],[76463.0,0.11734577],[76467.0,0.08712423],[76469.0,0.15667406]]]
["bitfinex","BTCUSD",1731110641227,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.08712423],[76463.0,0.11734577],[76467.0,0.08712423],[76469.0,0.18868805]]]
["bitfinex","BTCUSD",1731110641456,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.20447],[76467.0,0.08712423],[76468.0,0.13201399],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110641683,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.08712423],[76463.0,0.11734577],[76467.0,0.08712423],[76469.0,0.18868805]]]
["bitfinex","BTCUSD",1731110641912,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.20447],[76467.0,0.08712423],[76469.0,0.18868805],[76476.0,0.20214642]]]
["bitfinex","BTCUSD",1731110642160,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.20447],[76467.0,0.08712423],[76469.0,0.18868805],[76477.0,0.20214642]]]
["bitfinex","BTCUSD",1731110642408,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.20447],[76467.0,0.08712423],[76469.0,0.18868805]]]
["bitfinex","BTCUSD",1731110642409,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.20447],[76467.0,0.08712423],[76469.0,0.18868805],[76476.0,0.20214642]]]
["bitfinex","BTCUSD",1731110642635,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.08712423],[76464.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110642854,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.08712423],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110642855,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58261328],[76462.0,0.08712423],[76465.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110643068,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58061328],[76462.0,0.08712423],[76465.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110643330,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.66783403],[76462.0,0.08712423],[76464.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110643548,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.66783403],[76462.0,0.08712423],[76466.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110643987,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.62788348],[76462.0,0.08712423],[76466.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110644199,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.5805744],[76462.0,0.08712423],[76466.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110644411,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58356589],[76462.0,0.08712423],[76466.0,0.11734577],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110644637,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.55183325],[76462.0,0.08712423],[76467.0,0.20447],[76469.0,0.05667406],[76473.0,0.32791445]]]
["bitfinex","BTCUSD",1731110644864,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58356581],[76462.0,0.08712423],[76467.0,0.20447],[76469.0,0.05667406],[76473.0,0.32791445]]]
["bitfinex","BTCUSD",1731110645289,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.58356558],[76462.0,0.08712423],[76467.0,0.20447],[76469.0,0.05667406],[76473.0,0.32791445]]]
["bitfinex","BTCUSD",1731110645507,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.70154921],[76462.0,0.08712423],[76467.0,0.08712423],[76468.0,0.11734577],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110645716,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.75428331],[76462.0,0.08712423],[76467.0,0.08712423],[76468.0,0.11734577],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110645926,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00326859]],[[76461.0,0.75428331],[76462.0,0.08712423],[76467.0,0.08712423],[76468.0,0.11734577],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110646563,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00326859]],[[76461.0,0.6566368],[76462.0,0.18477074],[76467.0,0.08712423],[76468.0,0.11734577],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110646997,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00326859]],[[76461.0,0.6566368],[76462.0,0.09764651],[76467.0,0.08712423],[76468.0,0.11734577],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110647239,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.83661421],[76462.0,0.09764651],[76467.0,0.08712423],[76468.0,0.11734577],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110647455,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.83661421],[76462.0,0.09764651],[76467.0,0.08712423],[76469.0,0.17401983],[76503.0,0.2891516]]]
["bitfinex","BTCUSD",1731110647665,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.91470258],[76463.0,0.09764651],[76467.0,0.08712423],[76469.0,0.17401983],[76476.0,0.13201399]]]
["bitfinex","BTCUSD",1731110648311,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.89436546],[76462.0,0.02033712],[76463.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110648556,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.81627709],[76462.0,0.09842549],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110648779,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.67188679],[76462.0,0.09842549],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110648995,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.69222391],[76462.0,0.07808837],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110649663,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.69222391],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110649664,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.75076998],[76463.0,0.07808837],[76465.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110649879,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00326859]],[[76461.0,0.75076998],[76463.0,0.07808837],[76465.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110650351,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.75076998],[76463.0,0.07808837],[76465.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110651205,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.75076998],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110651206,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.67188679],[76462.0,0.07808837],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110651426,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.89403309],[76463.0,0.09764651],[76467.0,0.08712423],[76469.0,0.17401983],[76476.0,0.13201399]]]
["bitfinex","BTCUSD",1731110651637,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.89403309],[76463.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406],[76470.0,0.11734577]]]
["bitfinex","BTCUSD",1731110652084,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76438.0,0.00126859]],[[76461.0,0.81594472],[76462.0,0.07808837],[76463.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110652336,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76440.0,0.002]],[[76461.0,0.72009154],[76462.0,0.07808837],[76463.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110652551,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.27840046]],[[76461.0,0.58003361],[76462.0,0.07808837],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110653651,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76437.0,0.27840046]],[[76461.0,0.63854608],[76463.0,0.07808837],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110653864,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76439.0,0.002]],[[76461.0,0.63454608],[76463.0,0.07808837],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110654310,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76439.0,0.002]],[[76461.0,0.63754608],[76463.0,0.07808837],[76464.0,0.09764651],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110654522,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76439.0,0.002]],[[76461.0,0.63754598],[76463.0,0.07801649],[76464.0,0.09752062],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110654735,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76439.0,0.002]],[[76461.0,0.63754598],[76463.0,0.07801649],[76465.0,0.09752062],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110654981,[[76460.0,0.000835],[76459.0,0.00161955],[76455.0,0.00167],[76447.0,0.19590046],[76439.0,0.002]],[[76461.0,0.63754478],[76463.0,0.07801649],[76465.0,0.09752062],[76467.0,0.08712423],[76469.0,0.05667406]]]
["bitfinex","BTCUSD",1731110655206,[[76455.0,0.00167],[76447.0,0.19590046],[76439.0,0.002],[76425.0,0.09212423],[76419.0,0.005]],[[76456.0,0.005],[76457.0,0.00873141],[76460.0,0.123],[76461.0,0.52381337],[76463.0,0.07801649]]]
["bitfinex","BTCUSD",1731110655430,[[76455.0,0.00167],[76447.0,0.19590046],[76444.0,0.0453],[76439.0,0.002],[76437.0,0.19590046]],[[76456.0,0.16024102],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.30916295],[76462.0,0.05851237]]]
["bitfinex","BTCUSD",1731110655650,[[76455.0,0.00167],[76447.0,0.27280046],[76444.0,0.0473],[76437.0,0.19590046],[76425.0,0.09212423]],[[76456.0,0.20014198],[76457.0,0.00873141],[76460.0,0.12034005],[76461.0,0.31116295],[76463.0,0.05851237]]]
["bitfinex","BTCUSD",1731110655864,[[76455.0,0.00167],[76447.0,0.27280046],[76444.0,0.0453],[76441.0,0.002],[76437.0,0.19590046]],[[76456.0,0.20014198],[76457.0,0.00873141],[76460.0,0.12034005],[76461.0,0.31116295],[76463.0,0.05851237]]]
["bitfinex","BTCUSD",1731110656085,[[76455.0,0.00167],[76447.0,0.27280046],[76444.0,0.0453],[76441.0,0.002],[76437.0,0.19590046]],[[76456.0,0.20014198],[76457.0,0.00873141],[76460.0,0.12034005],[76461.0,0.30916295],[76463.0,0.05851237]]]
["bitfinex","BTCUSD",1731110656306,[[76455.0,0.00167],[76447.0,0.27280046],[76444.0,0.0453],[76441.0,0.002],[76437.0,0.19590046]],[[76456.0,0.20014198],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.27015833],[76462.0,0.05934467]]]
["bitfinex","BTCUSD",1731110656526,[[76455.0,0.00267],[76447.0,0.27280046],[76444.0,0.0453],[76441.0,0.002],[76439.0,0.08712423]],[[76456.0,0.20014198],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.29049838],[76462.0,0.03900462]]]
["bitfinex","BTCUSD",1731110656758,[[76455.0,0.00267],[76447.0,0.27280046],[76444.0,0.0453],[76439.0,0.08912423],[76406.0,0.002]],[[76456.0,0.20014198],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.29049838],[76462.0,0.03900462]]]
["bitfinex","BTCUSD",1731110656971,[[76455.0,0.00267],[76447.0,0.27280046],[76444.0,0.0453],[76441.0,0.002],[76439.0,0.08712423]],[[76456.0,0.20014198],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.20337415],[76462.0,0.03900462]]]
["bitfinex","BTCUSD",1731110657404,[[76455.0,0.00267],[76447.0,0.27280046],[76444.0,0.13242423],[76443.0,0.00293859],[76441.0,0.002]],[[76456.0,0.06790096],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.12447415],[76462.0,0.03900462]]]
["bitfinex","BTCUSD",1731110657616,[[76455.0,0.00267],[76447.0,0.27280046],[76444.0,0.13242423],[76443.0,0.00293859],[76439.0,0.002]],[[76456.0,0.06790096],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.0527341],[76462.0,0.02034005]]]
["bitfinex","BTCUSD",1731110658050,[[76455.0,0.00367],[76447.0,0.27280046],[76444.0,0.13242423],[76443.0,0.00293859],[76439.0,0.002]],[[76456.0,0.06790096],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.0527341],[76462.0,0.02034005]]]
["bitfinex","BTCUSD",1731110658480,[[76455.0,0.00367],[76447.0,0.27280046],[76444.0,0.13242423],[76443.0,0.00293859],[76439.0,0.002]],[[76456.0,0.028],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.0527341],[76463.0,0.03900462]]]
["bitfinex","BTCUSD",1731110658741,[[76455.0,0.00367],[76447.0,0.27280046],[76444.0,0.13242423],[76443.0,0.00293859],[76439.0,0.002]],[[76456.0,0.06790771],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.0527341],[76462.0,0.02034464]]]
["bitfinex","BTCUSD",1731110658955,[[76455.0,0.00367],[76454.0,0.0453],[76452.0,0.002],[76449.0,0.08712423],[76447.0,0.27280046]],[[76456.0,0.06790771],[76457.0,0.00873141],[76460.0,0.1],[76461.0,0.0527341]]]
["bitfinex","BTCUSD",1731110658956,[[76455.0,0.00367],[76454.0,0.0453],[76452.0,0.002],[76449.0,0.08712423],[76447.0,0.27280046]],[[76456.0,0.05473763],[76457.0,0.005],[76459.0,0.01690149],[76460.0,0.1],[76461.0,0.0527341]]]
["bitfinex","BTCUSD",1731110659169,[[76455.0,0.00367],[76454.0,0.0453],[76452.0,0.002],[76449.0,0.08712423],[76447.0,0.27280046]],[[76456.0,0.05669991],[76457.0,0.005],[76458.0,0.00817008],[76461.0,0.00873141],[76470.0,0.0461]]]
["bitfinex","BTCUSD",1731110659380,[[76455.0,0.00367],[76454.0,0.0453],[76452.0,0.002],[76449.0,0.08712423],[76447.0,0.27280046]],[[76456.0,0.06486999],[76457.0,0.005],[76461.0,0.00873141],[76463.0,0.12034464],[76465.0,0.03900432]]]
["bitfinex","BTCUSD",1731110659571,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76413.0,0.25640335]],[[76456.0,0.06486999],[76457.0,0.005],[76461.0,0.00873141],[76463.0,0.12034464],[76465.0,0.03900432]]]
["bitfinex","BTCUSD",1731110659816,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76413.0,0.25640335]],[[76456.0,0.06486999],[76457.0,0.005],[76460.0,0.00873141],[76463.0,0.12034464],[76465.0,0.03900432]]]
["bitfinex","BTCUSD",1731110660042,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.05669991],[76457.0,0.005],[76459.0,0.01690149],[76461.0,0.1],[76462.0,0.05315466]]]
["bitfinex","BTCUSD",1731110660266,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.05669991],[76457.0,0.005],[76459.0,0.00873141],[76461.0,0.1],[76462.0,0.05315466]]]
["bitfinex","BTCUSD",1731110660475,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.05669991],[76457.0,0.005],[76459.0,0.00873141],[76461.0,0.1],[76463.0,0.02034464]]]
["bitfinex","BTCUSD",1731110660690,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.05669991],[76457.0,0.005],[76459.0,0.00873141],[76461.0,0.1],[76464.0,0.2162451]]]
["bitfinex","BTCUSD",1731110660911,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.05669991],[76457.0,0.005],[76459.0,0.00873141],[76461.0,0.1],[76463.0,0.02034464]]]
["bitfinex","BTCUSD",1731110661120,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.05669991],[76457.0,0.005],[76459.0,0.00873141],[76463.0,0.1],[76464.0,0.2162451]]]
["bitfinex","BTCUSD",1731110661365,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.06486969],[76457.0,0.005],[76459.0,0.00873141],[76463.0,0.12034464],[76464.0,0.19590046]]]
["bitfinex","BTCUSD",1731110661586,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.06486969],[76457.0,0.005],[76459.0,0.00873141],[76462.0,0.1],[76463.0,0.12034464]]]
["bitfinex","BTCUSD",1731110661825,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27480046],[76444.0,0.08712423],[76440.0,0.05286263]],[[76456.0,0.06486969],[76457.0,0.005],[76459.0,0.00873141],[76463.0,0.12034464],[76494.0,0.45196594]]]
["bitfinex","BTCUSD",1731110662014,[[76455.0,0.00367],[76454.0,0.0453],[76447.0,0.27280046],[76444.0,0.08712423],[76441.0,0.002]],[[76456.0,0.06488236],[76457.0,0.01373141],[76462.0,0.1],[76463.0,0.0727216],[76494.0,0.16400433]]]
["bitfinex","BTCUSD",1731110662263,[[76455.0,0.00367],[76447.0,0.27280046],[76444.0,0.08712423],[76441.0,0.002]],[[76456.0,0.06488236],[76457.0,0.01373141],[76462.0,0.1],[76463.0,0.0727216],[76494.0,0.16400433]]]
["bitfinex","BTCUSD",1731110662264,[[76455.0,0.00367],[76449.0,0.0453],[76447.0,0.27280046],[76444.0,0.08712423],[76441.0,0.002]],[[76456.0,0.06488236],[76457.0,0.01373141],[76462.0,0.1],[76463.0,0.0727216],[76494.0,0.45196594]]]
["bitfinex","BTCUSD",1731110662485,[[76455.0,0.00367],[76449.0,0.0453],[76447.0,0.27280046],[76440.0,0.08912423],[76426.0,0.005]],[[76456.0,0.06488236],[76457.0,0.01373141],[76460.0,0.0461],[76462.0,0.20025276],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110662716,[[76455.0,0.00367],[76447.0,0.27280046],[76445.0,0.0453],[76440.0,0.09039282],[76426.0,0.005]],[[76456.0,0.06488236],[76457.0,0.01373141],[76460.0,0.0461],[76461.0,0.02035276],[76462.0,0.1799]]]
["bitfinex","BTCUSD",1731110662942,[[76455.0,0.00367],[76447.0,0.0769],[76445.0,0.0453],[76441.0,0.00126859],[76440.0,0.08912423]],[[76456.0,0.06488236],[76457.0,0.01373141],[76460.0,0.0461],[76461.0,0.02035276],[76462.0,0.1799]]]
["bitfinex","BTCUSD",1731110663171,[[76455.0,0.00367],[76441.0,0.0769],[76439.0,0.0473],[76438.0,0.00126859],[76436.0,0.08712423]],[[76456.0,0.20212338],[76460.0,0.0461],[76461.0,0.02535276],[76462.0,0.27075564],[76463.0,0.09137316]]]
["bitfinex","BTCUSD",1731110663389,[[76455.0,0.00367],[76441.0,0.0769],[76439.0,0.0453],[76438.0,0.00126859],[76437.0,0.19790046]],[[76456.0,0.20212338],[76457.0,0.005],[76458.0,0.00373141],[76459.0,0.02035276],[76460.0,0.0461]]]
["bitfinex","BTCUSD",1731110663617,[[76455.0,0.00367],[76441.0,0.0769],[76439.0,0.0453],[76438.0,0.00126859],[76437.0,0.19790046]],[[76456.0,0.20212338],[76457.0,0.005],[76460.0,0.0461]]]
["bitfinex","BTCUSD",1731110663618,[[76455.0,0.00367],[76441.0,0.0769],[76439.0,0.0453],[76438.0,0.00126859],[76437.0,0.19790046]],[[76456.0,0.1672033],[76457.0,0.00373141],[76460.0,0.08510432],[76462.0,0.32553071],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110663835,[[76455.0,0.00367],[76441.0,0.0769],[76439.0,0.0453],[76438.0,0.00126859],[76437.0,0.19790046]],[[76456.0,0.2071363],[76457.0,0.02409211],[76460.0,0.08510432],[76462.0,0.32553071],[76463.0,0.13037748]]]
["bitfinex","BTCUSD",1731110664061,[[76455.0,0.00367],[76441.0,0.0769],[76439.0,0.0453],[76438.0,0.00126859],[76437.0,0.19590046]],[[76456.0,0.227497],[76457.0,0.09085564],[76458.0,0.03902416],[76460.0,0.10463624],[76462.0,0.25794832]]]
["bitfinex","BTCUSD",1731110664304,[[76455.0,0.00267],[76441.0,0.0769],[76439.0,0.0453],[76438.0,0.00126859],[76437.0,0.19590046]],[[76456.0,0.21086771],[76457.0,0.08712423],[76458.0,0.03902416],[76460.0,0.10463624],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110664527,[[76455.0,0.00267],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76430.0,0.002]],[[76456.0,0.28100051],[76457.0,0.08712423],[76458.0,0.03902416],[76460.0,0.10463624],[76461.0,0.07971832]]]
["bitfinex","BTCUSD",1731110664745,[[76455.0,0.00267],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76430.0,0.002]],[[76456.0,0.44702815],[76457.0,0.08712423],[76458.0,0.05853624],[76460.0,0.07804832],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110664959,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76431.0,0.002]],[[76456.0,0.37928034],[76457.0,0.14566539],[76459.0,0.07805488],[76461.0,0.0992386],[76462.0,0.1]]]
["bitfinex","BTCUSD",1731110665176,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76432.0,0.00126859]],[[76456.0,0.36706178],[76457.0,0.14566539],[76459.0,0.07805488],[76461.0,0.0992386],[76462.0,0.1]]]
["bitfinex","BTCUSD",1731110665388,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76432.0,0.00126859]],[[76456.0,0.42860294],[76457.0,0.08712423],[76458.0,0.07805488],[76460.0,0.0975686],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110665616,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76431.0,0.00126859]],[[76456.0,0.42860294],[76457.0,0.08712423],[76458.0,0.07805488],[76460.0,0.0975686],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110665838,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76432.0,0.00126859]],[[76456.0,0.42760294],[76457.0,0.08712423],[76458.0,0.07805488],[76460.0,0.0975686],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110666070,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76432.0,0.00326859]],[[76456.0,0.42760294],[76457.0,0.08712423],[76458.0,0.07805488],[76460.0,0.0975686],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110666289,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76432.0,0.00326859]],[[76456.0,0.43677378],[76457.0,0.08712423],[76458.0,0.07805488],[76460.0,0.0975686],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110666547,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76431.0,0.00126859]],[[76456.0,0.40183579],[76457.0,0.16517911],[76459.0,0.0975686],[76461.0,0.00167],[76472.0,0.13171761]]]
["bitfinex","BTCUSD",1731110666965,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76430.0,0.00126859]],[[76456.0,0.40183579],[76457.0,0.16517911],[76459.0,0.0975686],[76461.0,0.00167],[76472.0,0.13171761]]]
["bitfinex","BTCUSD",1731110667196,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76410.0,0.08712423]],[[76456.0,0.40183579],[76457.0,0.16517911],[76459.0,0.0975686],[76461.0,0.00167],[76472.0,0.13171761]]]
["bitfinex","BTCUSD",1731110667197,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76410.0,0.08712423]],[[76456.0,0.39883579],[76457.0,0.16517911],[76459.0,0.0975686],[76461.0,0.00167],[76472.0,0.13171761]]]
["bitfinex","BTCUSD",1731110667439,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76430.0,0.00126859]],[[76456.0,0.6429602],[76457.0,0.18469283],[76461.0,0.00167],[76464.0,0.31298278],[76470.0,0.21884184]]]
["bitfinex","BTCUSD",1731110667660,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76430.0,0.00126859]],[[76456.0,0.6469602],[76457.0,0.18469283],[76461.0,0.00167],[76463.0,0.16945116],[76464.0,0.19590046]]]
["bitfinex","BTCUSD",1731110667860,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76429.0,0.21216905]],[[76456.0,0.74056051],[76457.0,0.08712423],[76461.0,0.00167],[76462.0,0.11708232],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110668125,[[76455.0,0.00167],[76437.0,0.19590046],[76436.0,0.0769],[76434.0,0.0453],[76429.0,0.21090046]],[[76456.0,0.74056051],[76457.0,0.08712423],[76461.0,0.00167],[76462.0,0.11708232],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110668350,[[76455.0,0.00167],[76437.0,0.19590046],[76434.0,0.0453],[76429.0,0.21090046],[76424.0,0.002]],[[76456.0,0.83268474],[76457.0,0.08712423],[76461.0,0.00167],[76462.0,0.11708232],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110668575,[[76455.0,0.00167],[76437.0,0.19590046],[76429.0,0.21090046],[76424.0,0.002]],[[76456.0,0.83268474],[76457.0,0.08712423],[76461.0,0.00167],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110668576,[[76455.0,0.00167],[76437.0,0.19590046],[76431.0,0.0769],[76429.0,0.25620046],[76424.0,0.002]],[[76456.0,0.73008443],[76457.0,0.08712423],[76461.0,0.11875232],[76463.0,0.05236884],[76468.0,0.13171761]]]
["bitfinex","BTCUSD",1731110668794,[[76455.0,0.00167],[76437.0,0.19590046],[76431.0,0.0769],[76429.0,0.25620046],[76424.0,0.002]],[[76456.0,0.89588083],[76457.0,0.08712423],[76461.0,0.00167],[76462.0,0.13171761],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110669010,[[76437.0,0.19590046],[76431.0,0.0769],[76429.0,0.25620046],[76424.0,0.002],[76412.0,0.005]],[[76456.0,0.89588083],[76457.0,0.08712423],[76461.0,0.00167],[76463.0,0.05236884]]]
["bitfinex","BTCUSD",1731110669011,[[76437.0,0.19590046],[76431.0,0.0769],[76429.0,0.25620046],[76424.0,0.002],[76412.0,0.005]],[[76444.0,0.005],[76445.0,0.005],[76446.0,0.00373141],[76456.0,0.7650671],[76457.0,0.08712423]]]
["bitfinex","BTCUSD",1731110669231,[[76437.0,0.19590046],[76431.0,0.0769],[76429.0,0.25620046],[76424.0,0.002],[76416.0,0.05398967]],[[76444.0,0.21880281],[76445.0,0.09212423],[76446.0,0.0818138],[76448.0,0.09760299],[76455.0,0.3612405]]]
["bitfinex","BTCUSD",1731110669468,[[76437.0,0.19590046],[76431.0,0.0769],[76429.0,0.25620046],[76424.0,0.002],[76416.0,0.05398967]],[[76444.0,0.21880281],[76445.0,0.09212423],[76446.0,0.1279138],[76448.0,0.09760299],[76454.0,0.31302405]]]
["bitfinex","BTCUSD",1731110669712,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76422.0,0.002],[76421.0,0.19590046]],[[76444.0,0.25878345],[76445.0,0.09212423],[76446.0,0.1279138],[76448.0,0.09760299],[76454.0,0.19590046]]]
["bitfinex","BTCUSD",1731110669953,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76422.0,0.002],[76421.0,0.19590046]],[[76444.0,0.25878345],[76445.0,0.09212423],[76446.0,0.1279138],[76447.0,0.09760299],[76454.0,0.31302405]]]
["bitfinex","BTCUSD",1731110670168,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76422.0,0.002],[76421.0,0.19590046]],[[76444.0,0.20022166],[76445.0,0.17020662],[76446.0,0.04983141],[76447.0,0.09760299],[76454.0,0.31302405]]]
["bitfinex","BTCUSD",1731110670392,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76421.0,0.19590046],[76400.0,0.03903269]],[[76444.0,0.34435539],[76445.0,0.17020662],[76446.0,0.04983141],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110670612,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76421.0,0.28302469],[76399.0,0.03903269]],[[76444.0,0.20022166],[76445.0,0.17020662],[76446.0,0.04983141],[76447.0,0.09760299],[76454.0,0.31302405]]]
["bitfinex","BTCUSD",1731110671048,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76423.0,0.002],[76421.0,0.28302469]],[[76444.0,0.30022166],[76445.0,0.25010662],[76446.0,0.04983141],[76447.0,0.09760299],[76454.0,0.31302405]]]
["bitfinex","BTCUSD",1731110671265,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76421.0,0.28302469],[76411.0,0.005]],[[76444.0,0.4530662],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110671485,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76423.0,0.002],[76421.0,0.28302469]],[[76444.0,0.4530662],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110671703,[[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76421.0,0.28302469],[76332.0,0.16983499]],[[76444.0,0.4530662],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110671924,[[76443.0,0.00267],[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76421.0,0.28302469]],[[76444.0,0.4530662],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110672608,[[76443.0,0.00267],[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76421.0,0.28302469]],[[76444.0,0.30895307],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110672854,[[76443.0,0.00367],[76431.0,0.0769],[76429.0,0.25620046],[76426.0,0.00126859],[76425.0,0.002]],[[76444.0,0.36283848],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110673075,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.36283848],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110673286,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.50693627],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76453.0,0.11712359]]]
["bitfinex","BTCUSD",1731110673508,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.36283848],[76445.0,0.24510662],[76446.0,0.0461],[76447.0,0.09760299],[76454.0,0.31302405]]]
["bitfinex","BTCUSD",1731110673730,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.50694774],[76445.0,0.24510247],[76446.0,0.0461],[76447.0,0.09759781],[76453.0,0.11711737]]]
["bitfinex","BTCUSD",1731110674234,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.36283848],[76445.0,0.24510247],[76446.0,0.0461],[76447.0,0.09759781],[76453.0,0.11711737]]]
["bitfinex","BTCUSD",1731110674447,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.50694637],[76445.0,0.24510247],[76446.0,0.0461],[76447.0,0.09759781],[76453.0,0.11711737]]]
["bitfinex","BTCUSD",1731110675324,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.32285784],[76445.0,0.24510247],[76446.0,0.0461],[76447.0,0.09759781],[76453.0,0.11711737]]]
["bitfinex","BTCUSD",1731110675542,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.00126859]],[[76444.0,0.50690218],[76445.0,0.24510247],[76446.0,0.0461],[76447.0,0.09759781],[76453.0,0.11711737]]]
["bitfinex","BTCUSD",1731110675762,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76427.0,0.002]],[[76444.0,0.50690218],[76445.0,0.16520247],[76446.0,0.0461],[76447.0,0.09759781],[76453.0,0.11711737]]]
["bitfinex","BTCUSD",1731110675983,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76427.0,0.002]],[[76444.0,0.50690218],[76445.0,0.16520247],[76446.0,0.0461],[76447.0,0.09759781],[76450.0,0.0757]]]
["bitfinex","BTCUSD",1731110676622,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76428.0,0.002]],[[76444.0,0.50690218],[76445.0,0.16520247],[76446.0,0.0461],[76447.0,0.09759781],[76450.0,0.0757]]]
["bitfinex","BTCUSD",1731110678152,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76428.0,0.002]],[[76444.0,0.50317077],[76445.0,0.16893388],[76446.0,0.0461],[76447.0,0.09759781],[76450.0,0.0757]]]
["bitfinex","BTCUSD",1731110678365,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.002]],[[76444.0,0.36279421],[76445.0,0.16520247],[76446.0,0.0461],[76447.0,0.09759781],[76450.0,0.0757]]]
["bitfinex","BTCUSD",1731110678579,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.002]],[[76444.0,0.50688455],[76445.0,0.16520247],[76446.0,0.0461],[76447.0,0.09759781],[76450.0,0.0757]]]
["bitfinex","BTCUSD",1731110679242,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76423.0,0.002]],[[76444.0,0.50686614],[76445.0,0.16520247],[76446.0,0.0461],[76447.0,0.09759781],[76450.0,0.0757]]]
["bitfinex","BTCUSD",1731110679472,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00126859]],[[76444.0,0.50686614],[76445.0,0.16520247],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110679681,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00126859]],[[76444.0,0.59601278],[76445.0,0.16520247],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110679902,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00126859]],[[76444.0,0.59601278],[76445.0,0.16520247],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110680314,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00126859]],[[76444.0,0.50686614],[76445.0,0.16520247],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110680615,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76423.0,0.00326859]],[[76444.0,0.58494438],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110681061,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76427.0,0.002]],[[76444.0,0.58494438],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110681273,[[76443.0,0.00367],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76425.0,0.002]],[[76444.0,0.50686614],[76445.0,0.16520247],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110681487,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76425.0,0.002]],[[76444.0,0.58494438],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110681703,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.58494438],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110681939,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.58794438],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76459.0,0.13175704]]]
["bitfinex","BTCUSD",1731110682380,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.58794438],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76452.0,0.11711737]]]
["bitfinex","BTCUSD",1731110682801,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.58792911],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76452.0,0.11711737]]]
["bitfinex","BTCUSD",1731110683249,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.67737423],[76445.0,0.08712423],[76446.0,0.14369781],[76450.0,0.0757],[76452.0,0.11711737]]]
["bitfinex","BTCUSD",1731110683471,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.59929599],[76445.0,0.18472204],[76446.0,0.0461],[76450.0,0.0757],[76451.0,0.11711737]]]
["bitfinex","BTCUSD",1731110684351,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.50985087],[76445.0,0.18472204],[76446.0,0.0461],[76450.0,0.0757],[76451.0,0.11711737]]]
["bitfinex","BTCUSD",1731110684570,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.60744868],[76445.0,0.08712423],[76446.0,0.0461],[76450.0,0.0757],[76451.0,0.11711737]]]
["bitfinex","BTCUSD",1731110685435,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.50985087],[76445.0,0.08712423],[76446.0,0.0461],[76450.0,0.19281737],[76456.0,0.20384639]]]
["bitfinex","BTCUSD",1731110686097,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00126859]],[[76444.0,0.50985087],[76445.0,0.08712423],[76446.0,0.0461],[76450.0,0.19281737],[76456.0,0.20384639]]]
["bitfinex","BTCUSD",1731110687031,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.002]],[[76444.0,0.50985087],[76445.0,0.08712423],[76446.0,0.0461],[76450.0,0.19281737],[76456.0,0.20384639]]]
["bitfinex","BTCUSD",1731110687243,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.50985087],[76445.0,0.08712423],[76446.0,0.0461],[76450.0,0.19281737],[76456.0,0.20384639]]]
["bitfinex","BTCUSD",1731110687903,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.50996733],[76445.0,0.08712423],[76446.0,0.0461],[76450.0,0.19289664],[76456.0,0.20393557]]]
["bitfinex","BTCUSD",1731110688569,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.50997454],[76445.0,0.08712423],[76446.0,0.0461],[76450.0,0.19289664],[76456.0,0.20393557]]]
["bitfinex","BTCUSD",1731110689645,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76424.0,0.00326859]],[[76444.0,0.69475813],[76446.0,0.0461],[76450.0,0.19289664],[76455.0,0.08879423],[76456.0,0.07208935]]]
["bitfinex","BTCUSD",1731110690272,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76426.0,0.002]],[[76444.0,0.69475813],[76446.0,0.0461],[76450.0,0.19289664],[76455.0,0.08879423],[76456.0,0.07208935]]]
["bitfinex","BTCUSD",1731110690479,[[76443.0,0.00167],[76431.0,0.0769],[76430.0,0.19590046],[76429.0,0.0603],[76427.0,0.002]],[[76444.0,0.69475813],[76446.0,0.0461],[76450.0,0.19289664],[76455.0,0.08879423],[76456.0,0.07208935]]]
["bitfinex","BTCUSD",1731110691356,[[76443.0,0.00167],[76440.0,0.1286],[76437.0,0.002],[76430.0,0.19590046],[76429.0,0.015]],[[76444.0,0.6076339],[76450.0,0.20432087],[76453.0,0.049],[76455.0,0.00167],[76456.0,0.15228935]]]
["bitfinex","BTCUSD",1731110691574,[[76443.0,0.00167],[76440.0,0.1286],[76435.0,0.002],[76430.0,0.19590046],[76429.0,0.015]],[[76444.0,0.567724],[76450.0,0.08712423],[76451.0,0.11719664],[76453.0,0.049],[76455.0,0.00167]]]
["bitfinex","BTCUSD",1731110691791,[[76443.0,0.00167],[76440.0,0.1286],[76430.0,0.19590046],[76429.0,0.015]],[[76444.0,0.567724],[76450.0,0.08712423],[76453.0,0.049],[76455.0,0.00167]]]
["bitfinex","BTCUSD",1731110691792,[[76443.0,0.00167],[76440.0,0.1286],[76430.0,0.19790046],[76429.0,0.015],[76407.0,0.04058517]],[[76444.0,0.32585784],[76445.0,0.07813032],[76447.0,0.09765936],[76450.0,0.08712423],[76453.0,0.049]]]
["bitfinex","BTCUSD",1731110692251,[[76443.0,0.00167],[76440.0,0.1286],[76430.0,0.19590046],[76429.0,0.017],[76423.0,0.08712423]],[[76444.0,0.32585784],[76445.0,0.07813032],[76447.0,0.09765936],[76450.0,0.08712423],[76453.0,0.049]]]
["bitfinex","BTCUSD",1731110692465,[[76443.0,0.00167],[76440.0,0.1286],[76432.0,0.002],[76430.0,0.19590046],[76429.0,0.015]],[[76444.0,0.32585784],[76445.0,0.07813032],[76447.0,0.09765936],[76450.0,0.08712423],[76453.0,0.049]]]
["bitfinex","BTCUSD",1731110692700,[[76443.0,0.00167],[76440.0,0.1286],[76431.0,0.002],[76430.0,0.19590046],[76429.0,0.015]],[[76444.0,0.32585784],[76445.0,0.07813032],[76447.0,0.09765936],[76450.0,0.08712423],[76453.0,0.049]]]
["bitfinex","BTCUSD",1731110692950,[[76443.0,0.00167],[76440.0,0.1286],[76431.0,0.002],[76430.0,0.19590046],[76429.0,0.015]],[[76444.0,0.3658124],[76445.0,0.07813087],[76447.0,0.09766359],[76450.0,0.08712423],[76453.0,0.049]]]
["bitfinex","BTCUSD",1731110693432,[[76443.0,0.00167],[76440.0,0.1286],[76431.0,0.002],[76430.0,0.19590046],[76429.0,0.01626859]],[[76444.0,0.3648124],[76445.0,0.07813087],[76447.0,0.09766359],[76450.0,0.08712423],[76453.0,0.049]]]
["bitfinex","BTCUSD",1731110694367,[[76443.0,0.00167],[76440.0,0.1286],[76435.0,0.002],[76430.0,0.19590046],[76429.0,0.01626859]],[[76444.0,0.06495456],[76445.0,0.07813087],[76446.0,0.005],[76447.0,0.09766359],[76449.0,0.00873141]]]
["bitfinex","BTCUSD",1731110694615,[[76443.0,0.05037],[76440.0,0.0819],[76436.0,0.08712423],[76435.0,0.00126859],[76430.0,0.19590046]],[[76444.0,0.06235019],[76446.0,0.03906978],[76447.0,0.05860034],[76450.0,0.08686412],[76452.0,0.15174947]]]
["bitfinex","BTCUSD",1731110694835,[[76443.0,0.12767],[76436.0,0.08712423],[76435.0,0.00126859],[76430.0,0.19590046],[76414.0,0.03910215]],[[76444.0,0.03995456],[76445.0,0.02039563],[76448.0,0.13906978],[76450.0,0.05860034],[76452.0,0.13221629]]]
["bitfinex","BTCUSD",1731110695074,[[76443.0,0.12867],[76436.0,0.08712423],[76435.0,0.00126859],[76430.0,0.19590046],[76422.0,0.015]],[[76444.0,0.03995456],[76447.0,0.02039563],[76448.0,0.1],[76450.0,0.03906978],[76452.0,0.11768392]]]
["bitfinex","BTCUSD",1731110695315,[[76443.0,0.12967],[76436.0,0.08839282],[76430.0,0.19590046],[76422.0,0.015],[76417.0,0.005]],[[76444.0,0.03995456],[76448.0,0.02039563],[76450.0,0.03906978],[76452.0,0.11768392],[76469.0,0.13351895]]]
["bitfinex","BTCUSD",1731110695532,[[76443.0,0.12967],[76436.0,0.08839282],[76430.0,0.19590046],[76422.0,0.015],[76417.0,0.005]],[[76444.0,0.03995456],[76448.0,0.02039563],[76450.0,0.03906978],[76451.0,0.1],[76452.0,0.05860034]]]
["bitfinex","BTCUSD",1731110695787,[[76443.0,0.12867],[76436.0,0.08712423],[76435.0,0.00126859],[76430.0,0.19590046],[76422.0,0.015]],[[76444.0,0.03995456],[76448.0,0.02039563],[76450.0,0.04406978],[76451.0,0.1],[76452.0,0.05860034]]]
["bitfinex","BTCUSD",1731110696020,[[76443.0,0.12967],[76436.0,0.08839282],[76430.0,0.19590046],[76422.0,0.015],[76417.0,0.005]],[[76444.0,0.06295456],[76448.0,0.02039563],[76449.0,0.1],[76450.0,0.04406978],[76451.0,0.1]]]
["bitfinex","BTCUSD",1731110696236,[[76443.0,0.12967],[76436.0,0.08839282],[76430.0,0.19590046],[76422.0,0.015],[76417.0,0.005]],[[76444.0,0.06295456],[76449.0,0.12039563],[76450.0,0.03906978],[76453.0,0.20090046],[76456.0,0.15312758]]]
["bitfinex","BTCUSD",1731110696725,[[76443.0,0.12967],[76442.0,0.00126859],[76440.0,0.08712423],[76437.0,0.00261627],[76430.0,0.19590046]],[[76444.0,0.03995456],[76449.0,0.02039563],[76450.0,0.03906978],[76451.0,0.19590046],[76454.0,0.07813271]]]
["bitfinex","BTCUSD",1731110696943,[[76443.0,0.12967],[76442.0,0.00126859],[76440.0,0.08712423],[76434.0,0.05321795],[76430.0,0.19590046]],[[76444.0,0.03995456],[76450.0,0.03906978],[76451.0,0.19590046],[76454.0,0.07813271]]]
["bitfinex","BTCUSD",1731110696944,[[76443.0,0.12967],[76442.0,0.00126859],[76440.0,0.08712423],[76434.0,0.05321795],[76430.0,0.19590046]],[[76444.0,0.03995456],[76450.0,0.05946541],[76451.0,0.19590046],[76454.0,0.07813271],[76462.0,0.08712423]]]
["bitfinex","BTCUSD",1731110697201,[[76443.0,0.12767],[76442.0,0.00126859],[76440.0,0.002],[76434.0,0.08712423],[76430.0,0.19590046]],[[76444.0,0.03995456],[76450.0,0.02039563],[76451.0,0.23497024],[76453.0,0.05860034],[76455.0,0.09353412]]]
["bitfinex","BTCUSD",1731110697427,[[76443.0,0.12767],[76442.0,0.00126859],[76440.0,0.002],[76434.0,0.08712423],[76430.0,0.19590046]],[[76444.0,0.03995456],[76451.0,0.25536587],[76453.0,0.05860034],[76455.0,0.09353412],[76488.0,0.02830551]]]
["bitfinex","BTCUSD",1731110697645,[[76443.0,0.12767],[76442.0,0.00126859],[76440.0,0.002],[76434.0,0.08712423],[76430.0,0.19590046]],[[76444.0,0.03995456],[76451.0,0.25537332],[76453.0,0.05861585],[76455.0,0.09355588],[76457.0,0.18481732]]]
["bitfinex","BTCUSD",1731110697868,[[76443.0,0.12767],[76442.0,0.00126859],[76440.0,0.002],[76434.0,0.08712423],[76430.0,0.19590046]],[[76444.0,0.0317829],[76451.0,0.25537332],[76453.0,0.05861585],[76455.0,0.09355588],[76457.0,0.18481732]]]
["bitfinex","BTCUSD",1731110698114,[[76443.0,0.12267],[76442.0,0.00126859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368]],[[76444.0,0.0317829],[76451.0,0.25537332],[76453.0,0.05861585],[76455.0,0.09355588],[76457.0,0.18481732]]]
["bitfinex","BTCUSD",1731110698333,[[76443.0,0.12267],[76442.0,0.00126859],[76434.0,0.08712423],[76432.0,0.05203368]],[[76444.0,0.0317829],[76451.0,0.25537332],[76455.0,0.09355588],[76457.0,0.18481732]]]
["bitfinex","BTCUSD",1731110698334,[[76443.0,0.12267],[76442.0,0.00126859],[76440.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.05947286],[76454.0,0.05861585],[76455.0,0.09355588]]]
["bitfinex","BTCUSD",1731110699026,[[76443.0,0.12267],[76442.0,0.00126859],[76440.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907723],[76453.0,0.02039563],[76454.0,0.05861585]]]
["bitfinex","BTCUSD",1731110700382,[[76443.0,0.12267],[76442.0,0.00126859],[76439.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907723],[76453.0,0.02039563],[76454.0,0.05861585]]]
["bitfinex","BTCUSD",1731110700813,[[76443.0,0.12267],[76441.0,0.00126859],[76439.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907723],[76453.0,0.02039563],[76454.0,0.05861585]]]
["bitfinex","BTCUSD",1731110701050,[[76443.0,0.12267],[76442.0,0.00126859],[76438.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907723],[76454.0,0.07901148],[76457.0,0.08712423]]]
["bitfinex","BTCUSD",1731110701289,[[76443.0,0.12267],[76441.0,0.00326859],[76434.0,0.08712423],[76432.0,0.05203368],[76423.0,0.005]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907603],[76454.0,0.07900967],[76456.0,0.08011434]]]
["bitfinex","BTCUSD",1731110701507,[[76443.0,0.12267],[76441.0,0.00326859],[76434.0,0.08712423],[76432.0,0.05203368],[76423.0,0.005]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907603],[76454.0,0.07900967],[76455.0,0.09355347]]]
["bitfinex","BTCUSD",1731110701737,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.005]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907603],[76454.0,0.07900967],[76455.0,0.09355347]]]
["bitfinex","BTCUSD",1731110702180,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907603],[76454.0,0.07900967],[76455.0,0.09355347]]]
["bitfinex","BTCUSD",1731110702181,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76450.0,0.00817048],[76451.0,0.19590046],[76452.0,0.03907603],[76454.0,0.07900967]]]
["bitfinex","BTCUSD",1731110702398,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76449.0,0.00817048],[76451.0,0.19590046],[76452.0,0.03907603],[76454.0,0.07900967]]]
["bitfinex","BTCUSD",1731110702615,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76448.0,0.00817048],[76451.0,0.19590046],[76452.0,0.03907603],[76453.0,0.05861404]]]
["bitfinex","BTCUSD",1731110702852,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907603],[76453.0,0.05861404],[76474.0,0.61164371]]]
["bitfinex","BTCUSD",1731110703097,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76450.0,0.00817048],[76451.0,0.19590046],[76452.0,0.03907603],[76453.0,0.05861404]]]
["bitfinex","BTCUSD",1731110703295,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76451.0,0.19590046],[76452.0,0.03907603],[76453.0,0.05861404]]]
["bitfinex","BTCUSD",1731110703296,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76449.0,0.00817048],[76451.0,0.19590046],[76452.0,0.03907603],[76453.0,0.05861404]]]
["bitfinex","BTCUSD",1731110703536,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76448.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76477.0,0.20194371]]]
["bitfinex","BTCUSD",1731110703747,[[76443.0,0.12393859],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76451.0,0.23497649],[76453.0,0.05861404],[76476.0,0.20194371],[76488.0,0.06497809]]]
["bitfinex","BTCUSD",1731110704051,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76450.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76488.0,0.06497809]]]
["bitfinex","BTCUSD",1731110704052,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.0317829],[76450.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76475.0,0.20194371]]]
["bitfinex","BTCUSD",1731110704284,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76449.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76455.0,0.11391744]]]
["bitfinex","BTCUSD",1731110704515,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76451.0,0.23497649],[76453.0,0.05861404],[76455.0,0.11391744]]]
["bitfinex","BTCUSD",1731110704516,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76448.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76455.0,0.11391744]]]
["bitfinex","BTCUSD",1731110704747,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76451.0,0.23497649],[76453.0,0.05861404],[76455.0,0.11391744],[76488.0,0.06497809]]]
["bitfinex","BTCUSD",1731110704954,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76450.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76455.0,0.11391744]]]
["bitfinex","BTCUSD",1731110705180,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76449.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76455.0,0.11391744]]]
["bitfinex","BTCUSD",1731110705404,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76448.0,0.00817048],[76451.0,0.23497649],[76453.0,0.05861404],[76455.0,0.11391744]]]
["bitfinex","BTCUSD",1731110705626,[[76443.0,0.12477359],[76441.0,0.002],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423]],[[76444.0,0.03176779],[76451.0,0.23497937],[76453.0,0.05861837],[76455.0,0.11392321],[76457.0,0.09769729]]]
["bitfinex","BTCUSD",1731110705843,[[76443.0,0.12677359],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423],[76414.0,0.002]],[[76444.0,0.03176779],[76450.0,0.00817048],[76451.0,0.23497937],[76453.0,0.05861837],[76455.0,0.09355924]]]
["bitfinex","BTCUSD",1731110706091,[[76443.0,0.12677359],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423],[76414.0,0.002]],[[76444.0,0.01221838],[76451.0,0.23497937],[76453.0,0.05861837],[76455.0,0.09355924],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110706305,[[76443.0,0.12677359],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423],[76420.0,0.03910192]],[[76444.0,0.01221838],[76451.0,0.23497937],[76455.0,0.09355924],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110706306,[[76443.0,0.12677359],[76434.0,0.08712423],[76432.0,0.05203368],[76425.0,0.09212423],[76420.0,0.03910192]],[[76444.0,0.01221838],[76451.0,0.19590046],[76452.0,0.03907891],[76454.0,0.05861837],[76455.0,0.01540141]]]
["bitfinex","BTCUSD",1731110707152,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76420.0,0.03910192],[76282.0,0.01634332]],[[76444.0,0.01221838],[76451.0,0.19590046],[76452.0,0.03907891],[76454.0,0.05861837],[76455.0,0.01540141]]]
["bitfinex","BTCUSD",1731110707585,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76420.0,0.03910192],[76415.0,0.09775481]],[[76444.0,0.01221838],[76451.0,0.23497937],[76453.0,0.05861837],[76455.0,0.09355924],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110707808,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76420.0,0.03910192],[76414.0,0.09775481]],[[76444.0,0.01221838],[76451.0,0.23497937],[76453.0,0.05861837],[76455.0,0.09355924],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110708056,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76420.0,0.03910192],[76414.0,0.09975481]],[[76444.0,0.01221838],[76451.0,0.23497937],[76452.0,0.00817042],[76453.0,0.05861837],[76455.0,0.09355924]]]
["bitfinex","BTCUSD",1731110708294,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76420.0,0.03910192],[76414.0,0.09975481]],[[76444.0,0.01221838],[76451.0,0.24314979],[76453.0,0.05861837],[76455.0,0.09355924],[76473.0,0.19590046]]]
["bitfinex","BTCUSD",1731110708510,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23500238],[76419.0,0.05865288]],[[76444.0,0.01221838],[76451.0,0.23497937],[76452.0,0.00817042],[76453.0,0.05861837],[76455.0,0.09355924]]]
["bitfinex","BTCUSD",1731110708743,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23500238],[76419.0,0.05865288]],[[76444.0,0.01221838],[76451.0,0.23497937],[76453.0,0.05861837],[76455.0,0.09355924],[76475.0,0.20195863]]]
["bitfinex","BTCUSD",1731110708956,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23500238],[76419.0,0.05865288]],[[76444.0,0.01221838],[76451.0,0.23497937],[76452.0,0.00817042],[76453.0,0.05861837],[76455.0,0.09355924]]]
["bitfinex","BTCUSD",1731110710236,[[76443.0,0.12677359],[76439.0,0.05275401],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23500238]],[[76444.0,0.01221838],[76451.0,0.23497937],[76452.0,0.00817042],[76453.0,0.05861837],[76455.0,0.09355924]]]
["bitfinex","BTCUSD",1731110710443,[[76443.0,0.12677359],[76439.0,0.05275401],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23501543]],[[76444.0,0.01221838],[76451.0,0.23500234],[76452.0,0.00817042],[76453.0,0.05865282],[76455.0,0.09360517]]]
["bitfinex","BTCUSD",1731110710663,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23501543],[76328.0,0.21229374]],[[76444.0,0.01221838],[76451.0,0.23500234],[76452.0,0.00817042],[76453.0,0.05865282],[76455.0,0.09360517]]]
["bitfinex","BTCUSD",1731110710885,[[76443.0,0.12677359],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23501543],[76327.0,0.21229374]],[[76444.0,0.01221838],[76451.0,0.23500234],[76452.0,0.00817042],[76453.0,0.05865282],[76455.0,0.09360517]]]
["bitfinex","BTCUSD",1731110711098,[[76443.0,0.12677359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423],[76421.0,0.23501543]],[[76444.0,0.01221838],[76451.0,0.23500234],[76452.0,0.00817042],[76453.0,0.05865282],[76455.0,0.09360517]]]
["bitfinex","BTCUSD",1731110711316,[[76443.0,0.12677359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423],[76423.0,0.04411497]],[[76444.0,0.01221838],[76450.0,0.01954906],[76451.0,0.19590046],[76454.0,0.03910188],[76455.0,0.01540141]]]
["bitfinex","BTCUSD",1731110711543,[[76443.0,0.12677359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423],[76423.0,0.04411497]],[[76444.0,0.01221838],[76451.0,0.19590046],[76454.0,0.03910188],[76455.0,0.02357147],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110711784,[[76448.0,0.002],[76443.0,0.12477359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76450.0,0.04254826],[76451.0,0.19590046],[76455.0,0.05450329],[76456.0,0.00196228],[76457.0,0.10695282]]]
["bitfinex","BTCUSD",1731110711983,[[76448.0,0.002],[76443.0,0.12477359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.01221768],[76450.0,0.023],[76451.0,0.19590046],[76455.0,0.06267326],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110712192,[[76448.0,0.002],[76443.0,0.12477359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.03521768],[76450.0,0.023],[76455.0,0.06267326],[76456.0,0.10196228],[76511.0,0.00196154]]]
["bitfinex","BTCUSD",1731110712464,[[76448.0,0.002],[76443.0,0.12477359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.03521768],[76455.0,0.25857372],[76456.0,0.00196228],[76478.0,0.24258905],[76491.0,0.32463419]]]
["bitfinex","BTCUSD",1731110712677,[[76448.0,0.002],[76443.0,0.12477359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.03521768],[76455.0,0.25857372],[76456.0,0.00196228],[76478.0,0.24258905]]]
["bitfinex","BTCUSD",1731110712678,[[76448.0,0.002],[76443.0,0.12477359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.03521768],[76455.0,0.25857372],[76456.0,0.00196228],[76477.0,0.20207731],[76478.0,0.04051174]]]
["bitfinex","BTCUSD",1731110712891,[[76448.0,0.002],[76443.0,0.12377359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.03521768],[76455.0,0.25857372],[76456.0,0.00196228],[76476.0,0.20207731],[76478.0,0.04051174]]]
["bitfinex","BTCUSD",1731110713105,[[76448.0,0.002],[76443.0,0.12377359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.03521768],[76455.0,0.25857372],[76456.0,0.00196228],[76475.0,0.20207731],[76478.0,0.04051174]]]
["bitfinex","BTCUSD",1731110713321,[[76445.0,0.002],[76443.0,0.12377359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76449.0,0.03521768],[76455.0,0.25857372],[76456.0,0.00196228],[76478.0,0.04051174]]]
["bitfinex","BTCUSD",1731110713322,[[76445.0,0.002],[76443.0,0.12377359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76448.0,0.023],[76449.0,0.01421768],[76455.0,0.25857372],[76456.0,0.00196228],[76478.0,0.04051174]]]
["bitfinex","BTCUSD",1731110713561,[[76445.0,0.002],[76443.0,0.12377359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.023],[76447.0,0.01221768],[76449.0,0.002],[76455.0,0.25857372],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110713801,[[76445.0,0.002],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.002],[76455.0,0.25857372],[76456.0,0.00196228],[76477.0,0.20207731]]]
["bitfinex","BTCUSD",1731110714032,[[76445.0,0.002],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.002],[76450.0,0.001],[76455.0,0.25857372],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110714260,[[76445.0,0.002],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.002],[76450.0,0.001],[76455.0,0.25357372],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110714458,[[76445.0,0.002],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76450.0,0.001],[76455.0,0.21947184],[76456.0,0.04106416],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110714753,[[76445.0,0.002],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76455.0,0.21947184],[76456.0,0.04106416],[76457.0,0.0483],[76488.0,0.02830551]]]
["bitfinex","BTCUSD",1731110715039,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76455.0,0.21947184],[76456.0,0.04106416],[76457.0,0.0483],[76488.0,0.02830551]]]
["bitfinex","BTCUSD",1731110715504,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76455.0,0.21947184],[76456.0,0.04105062],[76457.0,0.0483],[76458.0,0.05863251]]]
["bitfinex","BTCUSD",1731110716132,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.21130187],[76456.0,0.04105062],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110717887,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.20630187],[76456.0,0.04105062],[76457.0,0.0533]]]
["bitfinex","BTCUSD",1731110718131,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.20630187],[76456.0,0.04105062],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110718550,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76434.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.20630187],[76456.0,0.00196228],[76457.0,0.08738834]]]
["bitfinex","BTCUSD",1731110718764,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76425.0,0.005],[76413.0,0.19790046]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.20630187],[76456.0,0.00196228],[76457.0,0.08738834]]]
["bitfinex","BTCUSD",1731110719040,[[76445.0,0.004],[76443.0,0.12277359],[76438.0,0.05309385],[76435.0,0.08712423],[76425.0,0.09212423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.20630187],[76456.0,0.00196228],[76457.0,0.08738834]]]
["bitfinex","BTCUSD",1731110719247,[[76445.0,0.004],[76443.0,0.12277359],[76435.0,0.08712423],[76425.0,0.09212423],[76412.0,0.002]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.20257046],[76456.0,0.00196228],[76457.0,0.09238834]]]
["bitfinex","BTCUSD",1731110719460,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.07940359],[76439.0,0.0484],[76435.0,0.08712423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.21130187],[76456.0,0.00196228],[76457.0,0.08738834]]]
["bitfinex","BTCUSD",1731110719697,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.07940359],[76439.0,0.0484],[76431.0,0.08712423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.2984261],[76456.0,0.00196228],[76457.0,0.08738834]]]
["bitfinex","BTCUSD",1731110719916,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76431.0,0.08712423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.2984261],[76456.0,0.00196228],[76457.0,0.08738834]]]
["bitfinex","BTCUSD",1731110720136,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76431.0,0.08712423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.28969469],[76456.0,0.01069369],[76457.0,0.08738072]]]
["bitfinex","BTCUSD",1731110720574,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76431.0,0.08712423]],[[76446.0,0.03521768],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76457.0,0.08738072]]]
["bitfinex","BTCUSD",1731110722528,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03522986],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369]]]
["bitfinex","BTCUSD",1731110722743,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.023],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76461.0,0.00167]]]
["bitfinex","BTCUSD",1731110722982,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03523236],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76460.0,0.15125153]]]
["bitfinex","BTCUSD",1731110723236,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03523236],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76459.0,0.16220835]]]
["bitfinex","BTCUSD",1731110723694,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03523236],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76458.0,0.05862108]]]
["bitfinex","BTCUSD",1731110723919,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76392.0,0.01373496]],[[76446.0,0.03523236],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76458.0,0.05862108]]]
["bitfinex","BTCUSD",1731110724107,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76392.0,0.00148]],[[76446.0,0.03523236],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76458.0,0.05862108]]]
["bitfinex","BTCUSD",1731110724363,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76412.0,0.002]],[[76446.0,0.05481684],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76458.0,0.07900835]]]
["bitfinex","BTCUSD",1731110724588,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76412.0,0.002]],[[76446.0,0.05481684],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.00569369],[76458.0,0.02038727]]]
["bitfinex","BTCUSD",1731110724793,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76417.0,0.0977278]],[[76446.0,0.05481684],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477441],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110725008,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76422.0,0.05409269]],[[76446.0,0.05481684],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477611],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110725227,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76422.0,0.05409269]],[[76446.0,0.0548259],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477611],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110725436,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76422.0,0.05409269]],[[76446.0,0.0548259],[76449.0,0.00167],[76455.0,0.28969469],[76456.0,0.0410447],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110725646,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76422.0,0.05409269]],[[76446.0,0.0548259],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477611],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110725864,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76422.0,0.05409269]],[[76446.0,0.023],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477611],[76457.0,0.0483]]]
["bitfinex","BTCUSD",1731110726098,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76422.0,0.05409269]],[[76446.0,0.03182593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477611]]]
["bitfinex","BTCUSD",1731110726318,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03182593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477611]]]
["bitfinex","BTCUSD",1731110727241,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03182593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477935]]]
["bitfinex","BTCUSD",1731110727661,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.29469469],[76456.0,0.04477935]]]
["bitfinex","BTCUSD",1731110728113,[[76445.0,0.002],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76411.0,0.11728776]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.28969469],[76456.0,0.04977935]]]
["bitfinex","BTCUSD",1731110728329,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76412.0,0.002]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.20630187],[76456.0,0.04104794]]]
["bitfinex","BTCUSD",1731110728517,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76412.0,0.002]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.20757046],[76456.0,0.04477935]]]
["bitfinex","BTCUSD",1731110728726,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76412.0,0.002]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.20257046],[76456.0,0.04977935]]]
["bitfinex","BTCUSD",1731110728944,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76412.0,0.002]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.20757046],[76456.0,0.04477935]]]
["bitfinex","BTCUSD",1731110729378,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76412.0,0.002]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.20257046],[76456.0,0.04977935]]]
["bitfinex","BTCUSD",1731110729591,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76420.0,0.07819184]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24165612],[76456.0,0.01069369]]]
["bitfinex","BTCUSD",1731110729803,[[76445.0,0.004],[76443.0,0.00210359],[76439.0,0.1269],[76435.0,0.05246874],[76423.0,0.03910375]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24167421],[76456.0,0.01069369]]]
["bitfinex","BTCUSD",1731110730248,[[76445.0,0.004],[76444.0,0.00126859],[76443.0,0.000835],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24167421],[76456.0,0.01069369]]]
["bitfinex","BTCUSD",1731110731099,[[76445.0,0.002],[76444.0,0.00326859],[76443.0,0.000835],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03349593],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24167421],[76456.0,0.01069369]]]
["bitfinex","BTCUSD",1731110731563,[[76445.0,0.002],[76444.0,0.00326859],[76443.0,0.000835],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.00167],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24167421],[76456.0,0.01069369]]]
["bitfinex","BTCUSD",1731110731851,[[76445.0,0.004],[76444.0,0.00126859],[76443.0,0.000835],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03350823],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24167421],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110732073,[[76445.0,0.004],[76444.0,0.00126859],[76443.0,0.000835],[76439.0,0.1269],[76435.0,0.05246874]],[[76446.0,0.03350823],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24167421],[76456.0,0.01069369]]]
["bitfinex","BTCUSD",1731110732289,[[76445.0,0.002],[76443.0,0.000835],[76441.0,0.002],[76439.0,0.12816859],[76435.0,0.05246874]],[[76446.0,0.03350823],[76448.0,0.023],[76449.0,0.00167],[76455.0,0.24167421],[76456.0,0.00196228]]]
["bitfinex","BTCUSD",1731110732504,[[76445.0,0.002],[76443.0,0.000835],[76441.0,0.002],[76439.0,0.12816859],[76435.0,0.05246874]],[[76446.0,0.03350823],[76448.0,0.023],[76449.0,0.00167],[76454.0,0.03910375],[76455.0,0.20257046]]]
["bitfinex","BTCUSD",1731110732929,[[76445.0,0.002],[76444.0,0.002],[76443.0,0.000835],[76439.0,0.12816859],[76435.0,0.05246874]],[[76446.0,0.03350823],[76448.0,0.023],[76449.0,0.00167],[76454.0,0.03911612],[76455.0,0.20257046]]]
["bitfinex","BTCUSD",1731110733185,[[76445.0,0.002],[76443.0,0.000835],[76440.0,0.002],[76439.0,0.00126859],[76433.0,0.1322]],[[76446.0,0.10440823],[76449.0,0.08207],[76451.0,0.005],[76454.0,0.03911612],[76455.0,0.28469469]]]
["bitfinex","BTCUSD",1731110733415,[[76445.0,0.002],[76443.0,0.000835],[76440.0,0.002],[76439.0,0.00126859],[76434.0,0.0529466]],[[76446.0,0.10440823],[76449.0,0.08207],[76451.0,0.005],[76454.0,0.03911612],[76455.0,0.28469469]]]
["bitfinex","BTCUSD",1731110734056,[[76445.0,0.002],[76443.0,0.000835],[76439.0,0.00326859],[76434.0,0.0529466],[76408.0,0.4156]],[[76446.0,0.10440823],[76449.0,0.08207],[76451.0,0.005],[76454.0,0.03911612],[76455.0,0.28469469]]]
["bitfinex","BTCUSD",1731110734552,[[76445.0,0.002],[76443.0,0.000835],[76440.0,0.002],[76439.0,0.00126859],[76434.0,0.0529466]],[[76446.0,0.10440823],[76449.0,0.08207],[76451.0,0.005],[76453.0,0.03911612],[76455.0,0.34336887]]]
["bitfinex","BTCUSD",1731110735063,[[76445.0,0.002],[76443.0,0.000835],[76432.0,0.00326859],[76427.0,0.1285],[76422.0,0.015]],[[76446.0,0.11757862],[76447.0,0.12624035],[76449.0,0.14074418],[76450.0,0.05351472],[76451.0,0.07823225]]]
["bitfinex","BTCUSD",1731110735291,[[76445.0,0.002],[76443.0,0.000835],[76432.0,0.00326859],[76427.0,0.1285],[76422.0,0.015]],[[76446.0,0.28076537],[76447.0,0.08712423],[76448.0,0.05867418],[76449.0,0.08207],[76450.0,0.1521561]]]
["bitfinex","BTCUSD",1731110735506,[[76445.0,0.002],[76443.0,0.000835],[76432.0,0.002],[76427.0,0.1285],[76422.0,0.015]],[[76446.0,0.28076537],[76447.0,0.08712423],[76448.0,0.05867418],[76449.0,0.08207],[76450.0,0.1521561]]]
["bitfinex","BTCUSD",1731110735507,[[76445.0,0.002],[76443.0,0.000835],[76432.0,0.002],[76427.0,0.12976859],[76422.0,0.015]],[[76446.0,0.38292343],[76447.0,0.08712423],[76448.0,0.09864138],[76449.0,0.00167],[76450.0,0.15130503]]]
["bitfinex","BTCUSD",1731110735719,[[76445.0,0.002],[76443.0,0.000835],[76432.0,0.002],[76427.0,0.1285],[76422.0,0.015]],[[76446.0,0.38292343],[76447.0,0.08712423],[76448.0,0.09864138],[76449.0,0.00167],[76450.0,0.15130503]]]
["bitfinex","BTCUSD",1731110735943,[[76445.0,0.002],[76443.0,0.000835],[76431.0,0.002],[76427.0,0.07996859],[76422.0,0.015]],[[76446.0,0.38292343],[76447.0,0.08712423],[76448.0,0.09864138],[76449.0,0.09946031],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110736175,[[76445.0,0.002],[76443.0,0.000835],[76431.0,0.002],[76427.0,0.0787],[76426.0,0.00126859]],[[76446.0,0.33242021],[76447.0,0.18576561],[76449.0,0.09946031],[76450.0,0.05351472],[76452.0,0.00873141]]]
["bitfinex","BTCUSD",1731110736399,[[76445.0,0.002],[76443.0,0.000835],[76431.0,0.002],[76427.0,0.0787],[76426.0,0.00126859]],[[76446.0,0.47685988],[76447.0,0.18491454],[76449.0,0.09946031],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110736400,[[76445.0,0.002],[76443.0,0.000835],[76431.0,0.002],[76427.0,0.0787],[76426.0,0.00126859]],[[76446.0,0.47685988],[76447.0,0.18491454],[76449.0,0.00167],[76450.0,0.05351472],[76451.0,0.00873141]]]
["bitfinex","BTCUSD",1731110736623,[[76445.0,0.002],[76443.0,0.000835],[76431.0,0.002],[76427.0,0.0787],[76426.0,0.00126859]],[[76446.0,0.57469454],[76447.0,0.08712423],[76449.0,0.00167],[76450.0,0.05351472],[76452.0,0.00873141]]]
["bitfinex","BTCUSD",1731110736843,[[76445.0,0.002],[76443.0,0.000835],[76425.0,0.00126859],[76424.0,0.002],[76422.0,0.0937]],[[76446.0,0.64726803],[76447.0,0.08712423],[76449.0,0.00667],[76450.0,0.05724613],[76465.0,0.5]]]
["bitfinex","BTCUSD",1731110737067,[[76445.0,0.002],[76443.0,0.000835],[76425.0,0.00126859],[76424.0,0.002],[76422.0,0.0937]],[[76446.0,0.6581477],[76447.0,0.08712423],[76449.0,0.11901837],[76450.0,0.05351472],[76456.0,0.1339792]]]
["bitfinex","BTCUSD",1731110737508,[[76445.0,0.002],[76443.0,0.000835],[76425.0,0.00126859],[76424.0,0.002],[76422.0,0.0937]],[[76446.0,0.6581477],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110737958,[[76445.0,0.002],[76443.0,0.000835],[76425.0,0.00326859],[76422.0,0.0937],[76414.0,0.09212423]],[[76446.0,0.6581477],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110738194,[[76445.0,0.002],[76443.0,0.000835],[76427.0,0.002],[76425.0,0.00126859],[76422.0,0.0937]],[[76446.0,0.6581477],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110738686,[[76445.0,0.001],[76443.0,0.000835],[76428.0,0.002],[76425.0,0.00126859],[76422.0,0.0937]],[[76446.0,0.6581477],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110738934,[[76445.0,0.001],[76443.0,0.000835],[76427.0,0.002],[76425.0,0.00126859],[76422.0,0.0937]],[[76446.0,0.6581477],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110739172,[[76445.0,0.001],[76443.0,0.000835],[76425.0,0.00126859],[76424.0,0.002],[76422.0,0.0937]],[[76446.0,0.6581477],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110739173,[[76445.0,0.001],[76443.0,0.000835],[76425.0,0.00126859],[76424.0,0.002],[76422.0,0.0937]],[[76446.0,0.6621477],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110739403,[[76445.0,0.001],[76443.0,0.000835],[76425.0,0.00126859],[76424.0,0.002],[76422.0,0.0937]],[[76446.0,0.58557421],[76447.0,0.08712423],[76448.0,0.11734837],[76449.0,0.00167],[76450.0,0.05351472]]]
["bitfinex","BTCUSD",1731110739631,[[76443.0,0.000835],[76425.0,0.00126859],[76423.0,0.0518],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.0812],[76445.0,0.10373141],[76446.0,0.4009428],[76447.0,0.08712423],[76448.0,0.11734837]]]
["bitfinex","BTCUSD",1731110739866,[[76443.0,0.000835],[76425.0,0.00126859],[76423.0,0.0518],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.3978728],[76445.0,0.10373141],[76446.0,0.08927],[76447.0,0.08712423],[76448.0,0.11734837]]]
["bitfinex","BTCUSD",1731110740090,[[76443.0,0.000835],[76425.0,0.00126859],[76423.0,0.0518],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.4978728],[76445.0,0.02410852],[76446.0,0.08927],[76447.0,0.08712423],[76449.0,0.11901837]]]
["bitfinex","BTCUSD",1731110740324,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.4978728],[76445.0,0.02410852],[76446.0,0.08827],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110740574,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.45788069],[76445.0,0.00373141],[76446.0,0.08827],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110740786,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.51823107],[76445.0,0.00373141],[76446.0,0.09127],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110741005,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.49783524],[76445.0,0.02410507],[76446.0,0.09127],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110741391,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.49783524],[76445.0,0.00373141],[76446.0,0.10764366],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110741620,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.59565624],[76445.0,0.00373141],[76446.0,0.10764366],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110741827,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.59865624],[76445.0,0.00373141],[76446.0,0.10764366],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110742222,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.59865624],[76445.0,0.00373141],[76446.0,0.10464366],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110742680,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.59565624],[76446.0,0.11337507],[76447.0,0.08712423],[76449.0,0.00167],[76463.0,0.20215092]]]
["bitfinex","BTCUSD",1731110742887,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.6973251],[76445.0,0.00373141],[76446.0,0.10464366],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110743099,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.5995041],[76445.0,0.02410507],[76446.0,0.08427],[76447.0,0.08712423],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110743311,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.5995041],[76445.0,0.00373141],[76446.0,0.08427],[76447.0,0.08712423],[76448.0,0.11734837]]]
["bitfinex","BTCUSD",1731110743541,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.50283524],[76445.0,0.00373141],[76446.0,0.08427],[76447.0,0.2044726],[76481.0,0.19590046]]]
["bitfinex","BTCUSD",1731110743760,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.52320008],[76445.0,0.00373141],[76446.0,0.08427],[76447.0,0.08712423],[76449.0,0.11901837]]]
["bitfinex","BTCUSD",1731110743976,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.52320008],[76445.0,0.00373141],[76446.0,0.08427],[76447.0,0.2044726],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110744178,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.502825],[76445.0,0.00373141],[76446.0,0.08427],[76447.0,0.2044726],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110744387,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.46288069],[76445.0,0.00373141],[76446.0,0.08427],[76447.0,0.2044726],[76449.0,0.00167]]]
["bitfinex","BTCUSD",1731110744594,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.50282578],[76445.0,0.00373141],[76446.0,0.08427],[76447.0,0.08712423],[76448.0,0.11734837]]]
["bitfinex","BTCUSD",1731110744802,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.49782578],[76445.0,0.00873141],[76446.0,0.08427],[76447.0,0.08712423],[76448.0,0.11734837]]]
["bitfinex","BTCUSD",1731110745506,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.51818819],[76445.0,0.00873141],[76446.0,0.08427],[76447.0,0.08712423],[76448.0,0.11734837]]]
["bitfinex","BTCUSD",1731110745722,[[76443.0,0.000835],[76425.0,0.00326859],[76423.0,0.0498],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.51818819],[76445.0,0.00873141],[76446.0,0.08427],[76447.0,0.08712423],[76449.0,0.11901837]]]
["bitfinex","BTCUSD",1731110746194,[[76443.0,0.000835],[76425.0,0.00126859],[76423.0,0.0518],[76422.0,0.0937],[76420.0,0.05442906]],[[76444.0,0.51818819],[76445.0,0.00873141],[76446.0,0.08427],[76447.0,0.08712423],[76448.0,0.11734837]]]
["bitfinex","BTCUSD",1731110746405,[[76443.0,0.000835],[76423.0,0.05306859],[76422.0,0.0937],[76420.0,0.05442906],[76406.0,0.1]],[[76444.0,0.51818819],[76445.0,0.00873141],[76446.0,0.08427],[76447.0,0.08712423]]]
["bitfinex","BTCUSD",1731110746406,[[76443.0,0.000835],[76423.0,0.05306859],[76422.0,0.0937],[76420.0,0.05442906],[76406.0,0.1]],[[76444.0,0.49782578],[76445.0,0.00873141],[76446.0,0.20161837],[76447.0,0.08712423],[76453.0,0.13201692]]]
["bitfinex","BTCUSD",1731110746626,[[76443.0,0.000835],[76423.0,0.0518],[76422.0,0.0937],[76420.0,0.00126859],[76411.0,0.005]],[[76444.0,0.58287423],[76445.0,0.00873141],[76446.0,0.08427],[76447.0,0.2044726],[76453.0,0.13201692]]]
["bitfinex","BTCUSD",1731110746846,[[76443.0,0.000835],[76423.0,0.002],[76422.0,0.0937],[76420.0,0.00126859],[76419.0,0.0495]],[[76444.0,0.66790564],[76446.0,0.11901837],[76447.0,0.08712423],[76453.0,0.13201692],[76460.0,0.20215092]]]
["bitfinex","BTCUSD",1731110747056,[[76443.0,0.000835],[76424.0,0.002],[76423.0,0.00126859],[76422.0,0.0937],[76419.0,0.0495]],[[76444.0,0.66790564],[76446.0,0.11901837],[76447.0,0.08712423],[76453.0,0.13201692],[76460.0,0.20215092]]]
["bitfinex","BTCUSD",1731110747273,[[76424.0,0.002],[76422.0,0.0937],[76419.0,0.0495]],[[76444.0,0.66790564],[76446.0,0.11901837]]]
["bitfinex","BTCUSD",1731110747274,[[76424.0,0.002],[76422.0,0.0937],[76421.0,0.19716905],[76419.0,0.0495],[76412.0,0.005]],[[76434.0,0.052],[76438.0,0.08712423],[76443.0,0.105],[76444.0,0.42465719],[76445.0,0.11734837]]]
["bitfinex","BTCUSD",1731110747520,[[76424.0,0.002],[76423.0,0.00126859],[76422.0,0.0937],[76421.0,0.19590046],[76419.0,0.0495]],[[76433.0,0.023],[76434.0,0.09110616],[76436.0,0.05865924],[76438.0,0.16533655],[76439.0,0.0977654]]]
["bitfinex","BTCUSD",1731110747731,[[76424.0,0.002],[76422.0,0.0937],[76421.0,0.19716905],[76419.0,0.0495],[76402.0,0.01]],[[76432.0,0.03175341],[76433.0,0.023],[76434.0,0.09110616],[76435.0,0.00817253],[76436.0,0.05865924]]]
["bitfinex","BTCUSD",1731110747935,[[76422.0,0.0937],[76421.0,0.19916905],[76419.0,0.0495],[76410.0,0.005],[76402.0,0.005]],[[76434.0,0.09110616],[76435.0,0.00817253]]]
["bitfinex","BTCUSD",1731110747936,[[76422.0,0.0937],[76421.0,0.19916905],[76419.0,0.0495],[76410.0,0.005],[76402.0,0.005]],[[76431.0,0.05475341],[76434.0,0.09110616],[76435.0,0.06683177],[76437.0,0.07821232],[76438.0,0.08712423]]]
["bitfinex","BTCUSD",1731110748144,[[76422.0,0.0937],[76421.0,0.00326859],[76419.0,0.0495],[76415.0,0.05345109],[76410.0,0.005]],[[76430.0,0.03175341],[76431.0,0.023],[76433.0,0.01317253],[76434.0,0.08610616],[76436.0,0.05865924]]]
["bitfinex","BTCUSD",1731110748357,[[76422.0,0.0937],[76421.0,0.00326859],[76419.0,0.0495],[76415.0,0.05345109],[76414.0,0.08712423]],[[76429.0,0.05475341],[76433.0,0.05227869],[76434.0,0.047],[76435.0,0.05865924],[76436.0,0.0763]]]
["bitfinex","BTCUSD",1731110748579,[[76422.0,0.0937],[76421.0,0.00326859],[76419.0,0.0495],[76415.0,0.05345109],[76414.0,0.08712423]],[[76427.0,0.023],[76428.0,0.03175341],[76429.0,0.023],[76433.0,0.005],[76434.0,0.29016494]]]
["bitfinex","BTCUSD",1731110748809,[[76422.0,0.0937],[76421.0,0.00326859],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109]],[[76425.0,0.023],[76426.0,0.01221285],[76427.0,0.023],[76433.0,0.005],[76434.0,0.28199241]]]
["bitfinex","BTCUSD",1731110749014,[[76422.0,0.0937],[76421.0,0.00326859],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109]],[[76425.0,0.023],[76433.0,0.005],[76434.0,0.28199241]]]
["bitfinex","BTCUSD",1731110749015,[[76422.0,0.0937],[76421.0,0.00326859],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.023],[76424.0,0.01221285],[76425.0,0.023],[76433.0,0.05226441],[76434.0,0.24290046]]]
["bitfinex","BTCUSD",1731110749227,[[76422.0,0.0937],[76421.0,0.00326859],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.03521285],[76433.0,0.05226441],[76434.0,0.24290046],[76435.0,0.05863782],[76436.0,0.0763]]]
["bitfinex","BTCUSD",1731110749440,[[76422.0,0.09496859],[76421.0,0.002],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.03521285],[76432.0,0.01953467],[76433.0,0.05226441],[76434.0,0.24290046],[76435.0,0.05863782]]]
["bitfinex","BTCUSD",1731110749648,[[76422.0,0.09796859],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109],[76398.0,0.03910573]],[[76423.0,0.03521285],[76431.0,0.01953467],[76433.0,0.01317253],[76434.0,0.28199234],[76436.0,0.13493782]]]
["bitfinex","BTCUSD",1731110749863,[[76422.0,0.09696859],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109],[76398.0,0.03910573]],[[76423.0,0.03521285],[76433.0,0.01317253],[76434.0,0.28199234],[76436.0,0.13493782]]]
["bitfinex","BTCUSD",1731110749864,[[76422.0,0.09696859],[76419.0,0.0495],[76416.0,0.015],[76415.0,0.05345109],[76398.0,0.03910573]],[[76423.0,0.03521285],[76430.0,0.01953467],[76433.0,0.01317253],[76434.0,0.28199234],[76436.0,0.13493782]]]
["bitfinex","BTCUSD",1731110750114,[[76422.0,0.09696859],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.03521285],[76429.0,0.01953467],[76433.0,0.005],[76434.0,0.28199234],[76435.0,0.00817253]]]
["bitfinex","BTCUSD",1731110750324,[[76422.0,0.09696859],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.03521285],[76428.0,0.01953467],[76433.0,0.005],[76434.0,0.28199234],[76435.0,0.00817253]]]
["bitfinex","BTCUSD",1731110750533,[[76422.0,0.09796859],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.03521285],[76433.0,0.005],[76434.0,0.24290046],[76435.0,0.04726441],[76446.0,0.00167]]]
["bitfinex","BTCUSD",1731110750743,[[76422.0,0.09796859],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.03521285],[76432.0,0.01953287],[76433.0,0.005],[76434.0,0.24290046],[76435.0,0.04726441]]]
["bitfinex","BTCUSD",1731110750966,[[76422.0,0.09880359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015],[76415.0,0.05345109]],[[76423.0,0.03521285],[76431.0,0.01953287],[76433.0,0.005],[76434.0,0.24290046],[76435.0,0.04726441]]]
["bitfinex","BTCUSD",1731110751175,[[76422.0,0.09880359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015],[76415.0,0.05345109]],[[76433.0,0.005],[76434.0,0.24290046],[76435.0,0.04726441]]]
["bitfinex","BTCUSD",1731110751176,[[76424.0,0.002],[76422.0,0.09780359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76430.0,0.04253287],[76433.0,0.005],[76434.0,0.24290046],[76435.0,0.04726453],[76440.0,0.11807644]]]
["bitfinex","BTCUSD",1731110751391,[[76424.0,0.002],[76422.0,0.09780359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76429.0,0.03174101],[76430.0,0.023],[76433.0,0.005],[76434.0,0.29681699],[76435.0,0.03909188]]]
["bitfinex","BTCUSD",1731110751603,[[76424.0,0.002],[76422.0,0.09680359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76428.0,0.03520814],[76433.0,0.005],[76434.0,0.29681699],[76435.0,0.03909188],[76436.0,0.08447265]]]
["bitfinex","BTCUSD",1731110751746,[[76424.0,0.002],[76422.0,0.09780359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76433.0,0.005],[76434.0,0.29681699],[76435.0,0.03909188],[76436.0,0.08447265]]]
["bitfinex","BTCUSD",1731110751747,[[76424.0,0.002],[76422.0,0.09780359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76426.0,0.023],[76427.0,0.01220814],[76433.0,0.005],[76434.0,0.29681699],[76435.0,0.03909188]]]
["bitfinex","BTCUSD",1731110751959,[[76424.0,0.002],[76422.0,0.09680359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76425.0,0.03520814],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.12356453],[76438.0,0.14576205]]]
["bitfinex","BTCUSD",1731110752167,[[76424.0,0.002],[76422.0,0.09680359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76425.0,0.03520814],[76432.0,0.01953329],[76433.0,0.005],[76434.0,0.29681699],[76435.0,0.03909188]]]
["bitfinex","BTCUSD",1731110752367,[[76424.0,0.002],[76422.0,0.09780359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76425.0,0.03520814],[76431.0,0.01953329],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.12356453]]]
["bitfinex","BTCUSD",1731110752570,[[76424.0,0.002],[76422.0,0.09780359],[76419.0,0.0495],[76417.0,0.00261687],[76416.0,0.015]],[[76425.0,0.03520814],[76430.0,0.01953329],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.12356453]]]
["bitfinex","BTCUSD",1731110752787,[[76424.0,0.002],[76422.0,0.09580359],[76419.0,0.0495],[76418.0,0.08712423],[76417.0,0.00261687]],[[76425.0,0.03520814],[76429.0,0.01953329],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11539188]]]
["bitfinex","BTCUSD",1731110753025,[[76424.0,0.002],[76422.0,0.09580359],[76419.0,0.0495],[76418.0,0.08712423]],[[76425.0,0.03520814],[76429.0,0.01953329],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11539188]]]
["bitfinex","BTCUSD",1731110753026,[[76424.0,0.002],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[75232.0,0.001]],[[76425.0,0.03520814],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.12356453],[76584.0,0.97765435]]]
["bitfinex","BTCUSD",1731110753166,[[76424.0,0.003],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76380.0,0.45625088]],[[76425.0,0.03520814],[76432.0,0.01953273],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11539188]]]
["bitfinex","BTCUSD",1731110753383,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76380.0,0.28302469]],[[76425.0,0.03520814],[76431.0,0.01953273],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11539188]]]
["bitfinex","BTCUSD",1731110753584,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76396.0,0.19590046]],[[76425.0,0.03520814],[76430.0,0.01953273],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.0763]]]
["bitfinex","BTCUSD",1731110753781,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11536917],[76438.0,0.14572798]]]
["bitfinex","BTCUSD",1731110754031,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76432.0,0.01953256],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11536917]]]
["bitfinex","BTCUSD",1731110754231,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76398.0,0.03908018]],[[76425.0,0.03520814],[76431.0,0.01953256],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11536917]]]
["bitfinex","BTCUSD",1731110754435,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76430.0,0.01953256],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.11536917]]]
["bitfinex","BTCUSD",1731110754636,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.05211687],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.0763],[76437.0,0.03906917]]]
["bitfinex","BTCUSD",1731110754806,[[76424.0,0.003],[76422.0,0.09580359],[76419.0,0.0495],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76432.0,0.01953295],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.0763]]]
["bitfinex","BTCUSD",1731110755026,[[76424.0,0.003],[76422.0,0.09580359],[76419.0,0.0495],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76431.0,0.01953295],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.0763]]]
["bitfinex","BTCUSD",1731110755260,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.0495],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76430.0,0.01953295],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.0763]]]
["bitfinex","BTCUSD",1731110755459,[[76424.0,0.004],[76422.0,0.09580359],[76419.0,0.0495],[76418.0,0.08712423],[76397.0,0.03908018]],[[76425.0,0.03520814],[76433.0,0.005],[76434.0,0.29681699],[76436.0,0.0763],[76441.0,0.07813834]]]
["bitfinex","BTCUSD",1731110755670,[[76429.0,0.002],[76426.0,0.00126859],[76424.0,0.0483],[76422.0,0.09580359]],[[76433.0,0.005]]]
["bitfinex","BTCUSD",1731110755671,[[76429.0,0.002],[76426.0,0.00126859],[76424.0,0.0483],[76423.0,0.00261686],[76422.0,0.18165923]],[[76432.0,0.023],[76433.0,0.19590046],[76437.0,0.005],[76440.0,0.03906917],[76442.0,0.30120421]]]
["bitfinex","BTCUSD",1731110755877,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0483],[76422.0,0.18165923],[76401.0,0.03908018]],[[76433.0,0.19590046],[76437.0,0.005],[76442.0,0.30120421]]]
["bitfinex","BTCUSD",1731110755878,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0483],[76422.0,0.18165923],[76401.0,0.03908018]],[[76430.0,0.023],[76431.0,0.01220923],[76433.0,0.19590046],[76437.0,0.005],[76438.0,0.0540387]]]
["bitfinex","BTCUSD",1731110756074,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0483],[76422.0,0.18165923],[76400.0,0.03908018]],[[76429.0,0.03520923],[76430.0,0.023],[76433.0,0.19590046],[76437.0,0.005],[76438.0,0.0540387]]]
["bitfinex","BTCUSD",1731110756494,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0473],[76422.0,0.18165923],[76400.0,0.03908018]],[[76429.0,0.03520923],[76433.0,0.19590046],[76437.0,0.005],[76438.0,0.0540387],[76443.0,0.32436525]]]
["bitfinex","BTCUSD",1731110756688,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0473],[76422.0,0.16665923],[76401.0,0.03908018]],[[76429.0,0.01221072],[76432.0,0.023],[76433.0,0.19590046],[76437.0,0.005],[76438.0,0.0540387]]]
["bitfinex","BTCUSD",1731110757016,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0473],[76422.0,0.16665923],[76400.0,0.03908018]],[[76429.0,0.03521072],[76437.0,0.005],[76438.0,0.0540387],[76440.0,0.03906917],[76442.0,0.30120421]]]
["bitfinex","BTCUSD",1731110757229,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0473],[76422.0,0.16665923],[76400.0,0.03908018]],[[76429.0,0.03521072],[76436.0,0.01953702],[76437.0,0.005],[76438.0,0.0540387],[76440.0,0.03906917]]]
["bitfinex","BTCUSD",1731110757443,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0473],[76422.0,0.16665923],[76400.0,0.03908018]],[[76429.0,0.03521072],[76435.0,0.01953702],[76438.0,0.0540387],[76440.0,0.03906917],[76441.0,0.005]]]
["bitfinex","BTCUSD",1731110757718,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0473],[76422.0,0.16665923],[76417.0,0.00261675]],[[76429.0,0.03521072],[76434.0,0.01953702],[76438.0,0.0540387],[76440.0,0.005],[76442.0,0.28166963]]]
["bitfinex","BTCUSD",1731110757904,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0473],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.01221409],[76436.0,0.023],[76437.0,0.005],[76438.0,0.0540387],[76442.0,0.28166963]]]
["bitfinex","BTCUSD",1731110758117,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.023],[76436.0,0.023],[76438.0,0.0540387],[76441.0,0.005],[76442.0,0.28166963]]]
["bitfinex","BTCUSD",1731110758332,[[76428.0,0.003],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76435.0,0.01954255],[76438.0,0.0540387],[76441.0,0.04406917],[76442.0,0.24260046]]]
["bitfinex","BTCUSD",1731110758543,[[76428.0,0.003],[76426.0,0.00126859],[76424.0,0.0463],[76422.0,0.16665923],[76417.0,0.00261675]],[[76429.0,0.03521409],[76434.0,0.01954255],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917]]]
["bitfinex","BTCUSD",1731110758758,[[76428.0,0.003],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76433.0,0.01954255],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917]]]
["bitfinex","BTCUSD",1731110758972,[[76428.0,0.003],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76475.0,0.03667258]]]
["bitfinex","BTCUSD",1731110759191,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76436.0,0.01954577],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917]]]
["bitfinex","BTCUSD",1731110759415,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76435.0,0.01954577],[76437.0,0.005],[76438.0,0.0540387],[76442.0,0.28166963]]]
["bitfinex","BTCUSD",1731110759643,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76434.0,0.01954577],[76437.0,0.005],[76438.0,0.0540387],[76442.0,0.28166963]]]
["bitfinex","BTCUSD",1731110759854,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76442.0,0.28166963],[76463.0,0.61160825]]]
["bitfinex","BTCUSD",1731110760068,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76436.0,0.01954965],[76437.0,0.005],[76438.0,0.0540387],[76442.0,0.28166963]]]
["bitfinex","BTCUSD",1731110760324,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675],[76422.0,0.16665923]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76442.0,0.28166963]]]
["bitfinex","BTCUSD",1731110760325,[[76428.0,0.002],[76427.0,0.002],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261675]],[[76429.0,0.03521409],[76435.0,0.01954965],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917]]]
["bitfinex","BTCUSD",1731110760551,[[76428.0,0.002],[76426.0,0.00126859],[76424.0,0.0483],[76422.0,0.079535],[76418.0,0.08712423]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76463.0,0.61160825]]]
["bitfinex","BTCUSD",1731110760787,[[76428.0,0.002],[76426.0,0.00126859],[76425.0,0.002],[76424.0,0.0463],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76463.0,0.61160825]]]
["bitfinex","BTCUSD",1731110761226,[[76428.0,0.002],[76426.0,0.00126859],[76425.0,0.002],[76424.0,0.0463],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76444.0,0.10108823]]]
["bitfinex","BTCUSD",1731110761690,[[76428.0,0.002],[76427.0,0.002],[76426.0,0.00126859],[76424.0,0.0463],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76444.0,0.10108823]]]
["bitfinex","BTCUSD",1731110762119,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76444.0,0.10108823]]]
["bitfinex","BTCUSD",1731110762343,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76443.0,0.40332582]]]
["bitfinex","BTCUSD",1731110763215,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76442.0,0.30120421]]]
["bitfinex","BTCUSD",1731110763442,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76440.0,0.03906917],[76442.0,0.32156103]]]
["bitfinex","BTCUSD",1731110763675,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76442.0,0.28166963],[76443.0,0.40332582]]]
["bitfinex","BTCUSD",1731110763889,[[76428.0,0.004],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76442.0,0.26295728]]]
["bitfinex","BTCUSD",1731110764159,[[76428.0,0.004835],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.03521409],[76437.0,0.005],[76438.0,0.0540387],[76441.0,0.03906917],[76442.0,0.26295728]]]
["bitfinex","BTCUSD",1731110764401,[[76428.0,0.004835],[76426.0,0.00126859],[76424.0,0.0463],[76423.0,0.00261674],[76422.0,0.079535]],[[76429.0,0.01221409],[76441.0,0.03906917],[76442.0,0.26295728],[76443.0,0.30084477],[76444.0,0.08240141]]]
["bitfinex","BTCUSD",1731110764626,[[76431.0,0.00126859],[76428.0,0.00745155],[76425.0,0.37014892],[76422.0,0.000835],[76417.0,0.005]],[[76442.0,0.03906917],[76443.0,0.1],[76444.0,0.06027375],[76446.0,0.07980834],[76447.0,0.005]]]
["bitfinex","BTCUSD",1731110764881,[[76439.0,0.002],[76437.0,0.00126859],[76434.0,0.08712423],[76432.0,0.1257],[76428.0,0.002835]],[[76441.0,0.19590046],[76444.0,0.00167],[76446.0,0.00167],[76450.0,0.05946809],[76451.0,0.11057999]]]
["bitfinex","BTCUSD",1731110765096,[[76439.0,0.002],[76428.0,0.002835]],[[76441.0,0.19590046],[76444.0,0.00167],[76446.0,0.00167],[76450.0,0.05946809],[76451.0,0.11057999]]]
["bitfinex","BTCUSD",1731110765097,[[76440.0,0.00126859],[76439.0,0.002],[76438.0,0.08712423],[76428.0,0.13507602],[76426.0,0.005]],[[76441.0,0.19590046],[76444.0,0.00167],[76446.0,0.00167],[76451.0,0.03906917],[76453.0,0.07900267]]]
["bitfinex","BTCUSD",1731110765328,[[76440.0,0.12696859],[76439.0,0.002],[76434.0,0.08712423],[76428.0,0.13507602],[76426.0,0.005]],[[76441.0,0.20813528],[76444.0,0.00167],[76446.0,0.00167],[76453.0,0.03906917],[76454.0,0.02039892]]]
["bitfinex","BTCUSD",1731110765581,[[76440.0,0.12696859],[76428.0,0.13507602]],[[76441.0,0.20813528],[76444.0,0.00167],[76446.0,0.00167]]]
["bitfinex","BTCUSD",1731110765582,[[76440.0,0.12896859],[76438.0,0.08712423],[76435.0,0.005],[76430.0,0.01],[76428.0,0.18875169]],[[76441.0,0.20813528],[76444.0,0.00167],[76446.0,0.00167],[76455.0,0.23663963],[76456.0,0.0223612]]]
["bitfinex","BTCUSD",1731110765808,[[76440.0,0.12896859],[76439.0,0.00261609],[76438.0,0.08712423],[76437.0,0.005],[76434.0,0.01]],[[76441.0,0.19590046],[76444.0,0.00167],[76446.0,0.00167],[76454.0,0.01957742],[76455.0,0.19757046]]]
["bitfinex","BTCUSD",1731110766037,[[76443.0,0.00326859],[76441.0,0.0777],[76440.0,0.31917685],[76439.0,0.00261609],[76438.0,0.08712423]],[[76444.0,0.00167],[76446.0,0.00167],[76455.0,0.19757046]]]
["bitfinex","BTCUSD",1731110766038,[[76443.0,0.00326859],[76441.0,0.0777],[76440.0,0.31917685],[76439.0,0.00261609],[76438.0,0.08712423]],[[76444.0,0.00167],[76446.0,0.00167],[76455.0,0.19757046],[76469.0,0.08743917],[76472.0,0.09212423]]]
["bitfinex","BTCUSD",1731110766263,[[76443.0,0.26120961],[76442.0,0.00261576],[76440.0,0.14393583],[76438.0,0.08712423],[76437.0,0.01]],[[76444.0,0.00167],[76446.0,0.00167],[76455.0,0.19757046],[76463.0,0.01955845],[76464.0,0.19590046]]]
["bitfinex","BTCUSD",1731110766491,[[76445.0,0.00326859],[76444.0,0.005],[76443.0,0.18285678],[76440.0,0.13893583],[76438.0,0.08712423]],[[76446.0,0.00167],[76455.0,0.19757046],[76464.0,0.19590046]]]
["bitfinex","BTCUSD",1731110766492,[[76445.0,0.00326859],[76444.0,0.005],[76443.0,0.18285678],[76440.0,0.13893583],[76438.0,0.08712423]],[[76446.0,0.00167],[76455.0,0.19757046],[76464.0,0.19590046],[76473.0,0.31186276],[76475.0,0.00873141]]]
["bitfinex","BTCUSD",1731110766712,[[76454.0,0.00326859],[76449.0,0.005],[76446.0,0.1357],[76445.0,0.30910517],[76440.0,0.0518116]],[[76455.0,0.00167],[76464.0,0.19590046],[76468.0,0.01955718],[76473.0,0.19590046],[76477.0,0.0390623]]]
["bitfinex","BTCUSD",1731110766929,[[76454.0,0.38745807],[76452.0,0.005],[76446.0,0.058],[76440.0,0.0538116],[76436.0,0.13902974]],[[76455.0,0.00167],[76464.0,0.19590046],[76473.0,0.19590046],[76476.0,0.01955515],[76481.0,0.19590046]]]
["bitfinex","BTCUSD",1731110767151,[[76454.0,0.38745807],[76452.0,0.005],[76448.0,0.01],[76446.0,0.048],[76442.0,0.002]],[[76455.0,0.00167],[76464.0,0.19590046],[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167]]]
["bitfinex","BTCUSD",1731110767371,[[76460.0,0.00326859],[76456.0,0.005],[76455.0,0.048],[76454.0,0.38418948],[76450.0,0.01]],[[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110767585,[[76460.0,0.22263384],[76456.0,0.005],[76455.0,0.048],[76454.0,0.16482423],[76451.0,0.01]],[[76463.0,0.19590046],[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167],[76484.0,0.01952562]]]
["bitfinex","BTCUSD",1731110767799,[[76460.0,0.22263384],[76456.0,0.005],[76455.0,0.048],[76454.0,0.16482423],[76451.0,0.01]],[[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167]]]
["bitfinex","BTCUSD",1731110767800,[[76460.0,0.22263384],[76456.0,0.005],[76455.0,0.048],[76454.0,0.16482423],[76451.0,0.01]],[[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167],[76487.0,0.05403149],[76488.0,0.005]]]
["bitfinex","BTCUSD",1731110768020,[[76460.0,0.22524903],[76458.0,0.005],[76455.0,0.048],[76454.0,0.17482423],[76449.0,0.002]],[[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.02036019],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110768237,[[76468.0,0.09039282],[76460.0,0.13985621],[76458.0,0.005],[76457.0,0.005],[76455.0,0.048]],[[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.02036019],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110768238,[[76468.0,0.09039282],[76460.0,0.13985621],[76458.0,0.005],[76457.0,0.005],[76455.0,0.048]],[[76473.0,0.19590046],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.02036019]]]
["bitfinex","BTCUSD",1731110768451,[[76468.0,0.22263384],[76461.0,0.00261516],[76460.0,0.005],[76458.0,0.005],[76457.0,0.005]],[[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.02036019],[76493.0,0.04779371]]]
["bitfinex","BTCUSD",1731110768666,[[76468.0,0.22263384],[76462.0,0.005],[76460.0,0.01],[76439.0,0.2349302],[76437.0,0.6808]],[[76480.0,0.01218834],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110768875,[[76468.0,0.22263384],[76462.0,0.005],[76460.0,0.01],[76446.0,0.002],[76439.0,0.2349302]],[[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.01952519]]]
["bitfinex","BTCUSD",1731110769088,[[76468.0,0.22263384],[76462.0,0.005],[76460.0,0.0628045],[76454.0,0.16582423],[76443.0,0.002]],[[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.01952519]]]
["bitfinex","BTCUSD",1731110769367,[[76468.0,0.22263384],[76462.0,0.005],[76460.0,0.0618045],[76454.0,0.16582423],[76446.0,0.002]],[[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.005]]]
["bitfinex","BTCUSD",1731110769580,[[76468.0,0.22263384],[76462.0,0.005],[76460.0,0.0618045],[76454.0,0.16482423],[76446.0,0.002]],[[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.005]]]
["bitfinex","BTCUSD",1731110770026,[[76468.0,0.22363384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76454.0,0.16482423]],[[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76492.0,0.09212423]]]
["bitfinex","BTCUSD",1731110770456,[[76468.0,0.22363384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76454.0,0.16482423]],[[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76492.0,0.08712423]]]
["bitfinex","BTCUSD",1731110770942,[[76468.0,0.22463384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76454.0,0.16482423]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76494.0,0.0819],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110771183,[[76468.0,0.30233384],[76463.0,0.00261487],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.01300202],[76496.0,0.00956641],[76497.0,0.13382423]]]
["bitfinex","BTCUSD",1731110771407,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76363.0,0.07986748]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76495.0,0.005],[76496.0,0.00456641]]]
["bitfinex","BTCUSD",1731110771623,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76439.0,0.61150046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76495.0,0.00873141],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110771864,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76439.0,0.61150046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76495.0,0.005],[76496.0,0.00456641]]]
["bitfinex","BTCUSD",1731110772091,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76449.0,0.002]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76495.0,0.005],[76496.0,0.00456641]]]
["bitfinex","BTCUSD",1731110772311,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76449.0,0.002]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76493.0,0.00873141],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110772976,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19790046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76493.0,0.00873141],[76496.0,0.000835]]]
["bitfinex","BTCUSD",1731110772977,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19790046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76493.0,0.01],[76494.0,0.00373141]]]
["bitfinex","BTCUSD",1731110773208,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76493.0,0.09712423],[76494.0,0.00373141]]]
["bitfinex","BTCUSD",1731110775293,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.05292952],[76493.0,0.09212423]]]
["bitfinex","BTCUSD",1731110775520,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.05292952],[76493.0,0.09712423]]]
["bitfinex","BTCUSD",1731110777187,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.05792952],[76493.0,0.09585564]]]
["bitfinex","BTCUSD",1731110777615,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.05292952],[76492.0,0.005]]]
["bitfinex","BTCUSD",1731110778051,[[76468.0,0.30233384],[76462.0,0.005],[76460.0,0.0618045],[76456.0,0.19590046],[76447.0,0.19790046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.05292952],[76492.0,0.005]]]
["bitfinex","BTCUSD",1731110778271,[[76468.0,0.30233384],[76462.0,0.005],[76461.0,0.005],[76460.0,0.0568045],[76456.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.000835],[76491.0,0.05292952],[76492.0,0.005]]]
["bitfinex","BTCUSD",1731110778555,[[76468.0,0.30233384],[76462.0,0.005],[76461.0,0.005],[76460.0,0.0568045],[76456.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76489.0,0.01296355],[76491.0,0.05292952],[76492.0,0.005]]]
["bitfinex","BTCUSD",1731110778790,[[76468.0,0.00526859],[76461.0,0.005],[76460.0,0.1280045],[76458.0,0.01],[76456.0,0.19590046]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76488.0,0.08712423],[76489.0,0.01796355]]]
["bitfinex","BTCUSD",1731110779012,[[76468.0,0.00526859],[76463.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76458.0,0.01]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.000835],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110779450,[[76468.0,0.00526859],[76463.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76458.0,0.01]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110780449,[[76468.0,0.00526859],[76467.0,0.08712423],[76464.0,0.19590046],[76461.0,0.005],[76460.0,0.1280045]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.08712423]]]
["bitfinex","BTCUSD",1731110781575,[[76468.0,0.00526859],[76467.0,0.08712423],[76464.0,0.19590046],[76461.0,0.005],[76460.0,0.1280045]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.13930265]]]
["bitfinex","BTCUSD",1731110782263,[[76468.0,0.00788359],[76467.0,0.08712423],[76464.0,0.19590046],[76461.0,0.005],[76460.0,0.1280045]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.13930265]]]
["bitfinex","BTCUSD",1731110782481,[[76468.0,0.00788359],[76467.0,0.08712423],[76464.0,0.19590046],[76461.0,0.005],[76460.0,0.1280045]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.14430265]]]
["bitfinex","BTCUSD",1731110782931,[[76468.0,0.00788359],[76467.0,0.08712423],[76464.0,0.19590046],[76461.0,0.005],[76460.0,0.1280045]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.13930265]]]
["bitfinex","BTCUSD",1731110783394,[[76468.0,0.00788359],[76467.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.13930265]]]
["bitfinex","BTCUSD",1731110783395,[[76468.0,0.00526859],[76467.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76447.0,0.19590046]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.14430265]]]
["bitfinex","BTCUSD",1731110784057,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.048]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.14430265]]]
["bitfinex","BTCUSD",1731110784293,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.14430265]]]
["bitfinex","BTCUSD",1731110784520,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.13930265]]]
["bitfinex","BTCUSD",1731110784745,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76489.0,0.005835],[76492.0,0.14430265]]]
["bitfinex","BTCUSD",1731110785100,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110785326,[[76468.0,0.00526859],[76466.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110785327,[[76468.0,0.00526859],[76466.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110785972,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110786434,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.0252671]]]
["bitfinex","BTCUSD",1731110786657,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76455.0,0.13512423]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110786872,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76458.0,0.005]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.02526709]]]
["bitfinex","BTCUSD",1731110787324,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76458.0,0.01]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.02526876]]]
["bitfinex","BTCUSD",1731110787544,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76458.0,0.01]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.10656406],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110787760,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005],[76460.0,0.1280045],[76458.0,0.01]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.02527483]]]
["bitfinex","BTCUSD",1731110787985,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045],[76457.0,0.005]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.02527483]]]
["bitfinex","BTCUSD",1731110787986,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045],[76457.0,0.005]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.02527458]]]
["bitfinex","BTCUSD",1731110788204,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045],[76457.0,0.005]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.08712423],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110788425,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045],[76455.0,0.14012423]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76488.0,0.10656381],[76489.0,0.005835]]]
["bitfinex","BTCUSD",1731110788644,[[76468.0,0.00526859],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045],[76458.0,0.005]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76487.0,0.01944665],[76488.0,0.10656381]]]
["bitfinex","BTCUSD",1731110788920,[[76468.0,0.00526859],[76463.0,0.052314],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045]],[[76481.0,0.01215415],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835]]]
["bitfinex","BTCUSD",1731110789152,[[76468.0,0.00526859],[76464.0,0.19590046],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045]],[[76481.0,0.01215415],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835]]]
["bitfinex","BTCUSD",1731110789606,[[76468.0,0.00526859],[76464.0,0.19590046],[76462.0,0.08712423],[76461.0,0.05815],[76460.0,0.1280045]],[[76481.0,0.01215415],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835]]]
["bitfinex","BTCUSD",1731110790479,[[76468.0,0.00526859],[76464.0,0.19590046],[76462.0,0.08712423],[76461.0,0.05815],[76460.0,0.1280045]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110790701,[[76468.0,0.00526859],[76464.0,0.19590046],[76462.0,0.08712423],[76461.0,0.005834],[76460.0,0.1280045]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110790947,[[76468.0,0.00526859],[76464.0,0.19590046],[76462.0,0.09212423],[76461.0,0.000834],[76460.0,0.1803205]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110791198,[[76468.0,0.00526859],[76464.0,0.19590046],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1803205]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110791419,[[76468.0,0.00526859],[76464.0,0.19590046],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1803205]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835],[76492.0,0.05217842]]]
["bitfinex","BTCUSD",1731110791865,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1803205],[76414.0,0.05814035]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835],[76492.0,0.05217842]]]
["bitfinex","BTCUSD",1731110793930,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1803205],[76440.0,0.08712423]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.005835],[76492.0,0.05217842]]]
["bitfinex","BTCUSD",1731110794391,[[76468.0,0.00326859],[76467.0,0.002],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1280045]],[[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.09295923],[76492.0,0.05217842]]]
["bitfinex","BTCUSD",1731110794616,[[76468.0,0.00326859],[76467.0,0.002],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1280045]],[[76469.0,0.0334168],[76480.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110794860,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1280045],[76411.0,0.03876023]],[[76469.0,0.0334168],[76479.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110795107,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1280045],[76415.0,0.01225091]],[[76469.0,0.0334168],[76480.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110795325,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1280045]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110795326,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735],[76437.0,0.002]],[[76469.0,0.0334168],[76477.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110795561,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735],[76437.0,0.002]],[[76469.0,0.0334168],[76476.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110796241,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735],[76444.0,0.101]],[[76469.0,0.0334168],[76476.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110796732,[[76468.0,0.00526859],[76462.0,0.09212423],[76461.0,0.000834],[76460.0,0.1332735],[76444.0,0.101]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110796733,[[76468.0,0.00526859],[76462.0,0.09212423],[76461.0,0.000834],[76460.0,0.1332735],[76444.0,0.101]],[[76469.0,0.0334168],[76474.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110796964,[[76468.0,0.00526859],[76462.0,0.09212423],[76461.0,0.000834],[76460.0,0.1332735],[76444.0,0.101]],[[76469.0,0.0334168],[76476.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110797651,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76476.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110797896,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76477.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110798107,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76476.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110798541,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76479.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110798761,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76478.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996]]]
["bitfinex","BTCUSD",1731110798979,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76479.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996]]]
["bitfinex","BTCUSD",1731110799428,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76478.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996]]]
["bitfinex","BTCUSD",1731110799881,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76479.0,0.02034999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996]]]
["bitfinex","BTCUSD",1731110800626,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.13588867]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76492.0,0.03880583]]]
["bitfinex","BTCUSD",1731110800874,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.00761517],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76491.0,0.03880583]]]
["bitfinex","BTCUSD",1731110801102,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.00761517],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996]]]
["bitfinex","BTCUSD",1731110801103,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.00761517],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76492.0,0.03880583]]]
["bitfinex","BTCUSD",1731110801329,[[76468.0,0.00526859],[76466.0,0.08973939],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76490.0,0.19673546]]]
["bitfinex","BTCUSD",1731110802721,[[76468.0,0.00526859],[76466.0,0.08973939],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76490.0,0.23554129]]]
["bitfinex","BTCUSD",1731110803216,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76490.0,0.23554129]]]
["bitfinex","BTCUSD",1731110803657,[[76468.0,0.00526859],[76466.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76488.0,0.03880583]]]
["bitfinex","BTCUSD",1731110804546,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735],[76455.0,0.14512423]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76488.0,0.03880583]]]
["bitfinex","BTCUSD",1731110804766,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735],[76455.0,0.14512423]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76487.0,0.03880583]]]
["bitfinex","BTCUSD",1731110805190,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735],[76455.0,0.058]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76487.0,0.03880583]]]
["bitfinex","BTCUSD",1731110805636,[[76468.0,0.00526859],[76463.0,0.08712423],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.17608579],[76487.0,0.05820875]]]
["bitfinex","BTCUSD",1731110806039,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.1332735],[76433.0,0.01225032]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.17608579],[76487.0,0.05820875]]]
["bitfinex","BTCUSD",1731110806377,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.081469],[76434.0,0.01225032]],[[76469.0,0.0334168],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.17608579],[76487.0,0.05820875]]]
["bitfinex","BTCUSD",1731110806599,[[76468.0,0.00526859],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.081469],[76434.0,0.01225032]],[[76469.0,0.01387999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76487.0,0.03880583]]]
["bitfinex","BTCUSD",1731110806814,[[76468.0,0.05712364],[76462.0,0.005],[76461.0,0.000834],[76460.0,0.081469],[76435.0,0.01225032]],[[76469.0,0.01387999],[76482.0,0.24550046],[76483.0,0.00167],[76485.0,0.13727996],[76487.0,0.03880583]]]
["bitfinex","BTCUSD",1731110807029,[[76468.0,0.05712364],[76466.0,0.0461],[76465.0,0.08712423],[76463.0,0.00261513],[76462.0,0.005]],[[76469.0,0.01387999],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110807242,[[76468.0,0.21590961],[76467.0,0.002615],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.01]],[[76469.0,0.01387999],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110807465,[[76468.0,0.21590961],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.015],[76461.0,0.000834]],[[76469.0,0.01387999],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.03964083]]]
["bitfinex","BTCUSD",1731110808444,[[76468.0,0.21590961],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.015],[76461.0,0.000834]],[[76469.0,0.01387999],[76481.0,0.19590046],[76483.0,0.00167],[76485.0,0.083535],[76486.0,0.05904375]]]
["bitfinex","BTCUSD",1731110808654,[[76468.0,0.21590961],[76466.0,0.04871498],[76465.0,0.08712423],[76462.0,0.06712574],[76461.0,0.000834]],[[76469.0,0.01387999],[76481.0,0.19590046],[76483.0,0.00167],[76484.0,0.03880583],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110808884,[[76468.0,0.21852462],[76466.0,0.0461],[76465.0,0.08712423],[76463.0,0.005],[76462.0,0.06212574]],[[76469.0,0.01387999],[76481.0,0.19590046],[76483.0,0.00167],[76484.0,0.03880583],[76485.0,0.083535]]]
["bitfinex","BTCUSD",1731110809283,[[76468.0,0.31064885],[76467.0,0.01],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.05212574]],[[76469.0,0.01387999],[76483.0,0.00167],[76485.0,0.03964083],[76486.0,0.000835],[76487.0,0.05820875]]]
["bitfinex","BTCUSD",1731110809485,[[76468.0,0.31303384],[76467.0,0.005],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.05212574]],[[76469.0,0.01387999],[76483.0,0.00167],[76485.0,0.03964083],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110809486,[[76468.0,0.31303384],[76467.0,0.005],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.05212574]],[[76469.0,0.00167],[76482.0,0.01958433],[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835]]]
["bitfinex","BTCUSD",1731110809657,[[76468.0,0.31303384],[76467.0,0.005],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.05212574]],[[76469.0,0.00167],[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76500.0,0.11641751]]]
["bitfinex","BTCUSD",1731110809856,[[76468.0,0.31303384],[76467.0,0.005],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.05212574]],[[76469.0,0.00167],[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76501.0,0.11641751]]]
["bitfinex","BTCUSD",1731110810090,[[76468.0,0.31303384],[76467.0,0.005],[76466.0,0.0461],[76465.0,0.08712423],[76462.0,0.05212574]],[[76469.0,0.00167],[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.23554129]]]
["bitfinex","BTCUSD",1731110810443,[[76468.0,0.32211673],[76465.0,0.08712423],[76464.0,0.002],[76462.0,0.05212574],[76460.0,0.005269]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.23554129]]]
["bitfinex","BTCUSD",1731110810444,[[76468.0,0.32211673],[76465.0,0.08712423],[76464.0,0.002],[76462.0,0.05212574],[76460.0,0.005269]],[[76483.0,0.00167],[76485.0,0.03964083],[76486.0,0.000835],[76487.0,0.05820875],[76489.0,0.27434713]]]
["bitfinex","BTCUSD",1731110810660,[[76482.0,0.16879282],[76474.0,0.005],[76471.0,0.01],[76469.0,0.13224102],[76468.0,0.13930712]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.03964083],[76488.0,0.05820875],[76489.0,0.19673546]]]
["bitfinex","BTCUSD",1731110810876,[[76482.0,0.17287569],[76474.0,0.005],[76472.0,0.01],[76469.0,0.13224102],[76468.0,0.13522423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.03964083],[76488.0,0.05820875],[76489.0,0.19673546]]]
["bitfinex","BTCUSD",1731110810877,[[76482.0,0.17287569],[76474.0,0.005],[76472.0,0.01],[76469.0,0.13224102],[76468.0,0.13522423]],[[76483.0,0.01390641],[76485.0,0.000835],[76486.0,0.03964083],[76488.0,0.05820875],[76489.0,0.19673546]]]
["bitfinex","BTCUSD",1731110811077,[[76482.0,0.17287569],[76480.0,0.0461],[76477.0,0.005],[76474.0,0.01],[76471.0,0.002]],[[76483.0,0.01390641],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.03964083],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110811295,[[76482.0,0.17287569],[76480.0,0.04871463],[76477.0,0.005],[76474.0,0.01],[76468.0,0.08712423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.03964083]]]
["bitfinex","BTCUSD",1731110811505,[[76482.0,0.17549028],[76480.0,0.0461],[76477.0,0.005],[76475.0,0.01],[76468.0,0.08712423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110811731,[[76482.0,0.17549028],[76480.0,0.0461],[76477.0,0.005],[76475.0,0.01],[76468.0,0.08912423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110811951,[[76482.0,0.17549028],[76480.0,0.0461],[76477.0,0.005],[76475.0,0.01],[76468.0,0.08812423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110812335,[[76482.0,0.17549028],[76480.0,0.0461],[76477.0,0.005],[76468.0,0.08812423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110812336,[[76482.0,0.3087313],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08812423],[76457.0,0.09690059]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110812543,[[76482.0,0.30611671],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08812423],[76456.0,0.29280105]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.03964083],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110812759,[[76482.0,0.30611671],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08812423],[76464.0,0.03876023]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110813184,[[76482.0,0.35443264],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08812423],[76464.0,0.03876023]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110813389,[[76482.0,0.35851528],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08712423],[76464.0,0.03876023]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.03880583],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110813629,[[76482.0,0.35951528],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08712423],[76464.0,0.03876023]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.03964083],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110813825,[[76482.0,0.35951528],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08712423],[76464.0,0.03911135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.0399625],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110814044,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08712423],[76464.0,0.04111135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.0399625],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110814261,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08712423],[76465.0,0.002]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.0399625],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110814703,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08712423],[76465.0,0.04111135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110815139,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.015],[76468.0,0.08712423],[76465.0,0.03911135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110816505,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.06900691],[76468.0,0.08712423],[76465.0,0.03911135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110816728,[[76482.0,0.30303384],[76480.0,0.0461],[76477.0,0.06900691],[76468.0,0.08712423],[76465.0,0.03911135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110816946,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.06900691],[76468.0,0.08712423],[76465.0,0.03911135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110817569,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.06900691],[76468.0,0.08712423],[76466.0,0.13911135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110817772,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.06900691],[76468.0,0.08712423],[76466.0,0.14111135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110818186,[[76482.0,0.30711648],[76480.0,0.0461],[76477.0,0.06900691],[76468.0,0.08712423],[76466.0,0.13911135]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110818610,[[76482.0,0.00935123],[76477.0,0.05900691],[76476.0,0.079],[76474.0,0.08712423],[76473.0,0.11]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110818835,[[76482.0,0.00935123],[76478.0,0.08712423],[76477.0,0.05900691],[76476.0,0.079],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110819040,[[76482.0,0.09647546],[76478.0,0.19851501],[76477.0,0.05900691],[76476.0,0.084],[76473.0,0.005]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110819255,[[76482.0,0.09647546],[76477.0,0.05900691],[76476.0,0.089],[76466.0,0.13909143],[76464.0,0.06063714]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110819462,[[76482.0,0.09647546],[76477.0,0.05900691],[76476.0,0.089],[76467.0,0.03909143],[76466.0,0.1]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110819670,[[76482.0,0.00935123],[76478.0,0.08712423],[76477.0,0.005],[76476.0,0.089],[76466.0,0.13909143]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110820294,[[76482.0,0.00935123],[76477.0,0.005],[76476.0,0.005],[76475.0,0.05182378],[76474.0,0.08712423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76490.0,0.000835]]]
["bitfinex","BTCUSD",1731110820481,[[76482.0,0.00935131],[76477.0,0.005],[76476.0,0.005],[76475.0,0.05182378],[76474.0,0.08712423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.0761],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110820688,[[76482.0,0.00935131],[76479.0,0.08712423],[76477.0,0.005],[76476.0,0.005],[76475.0,0.05182378]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76488.0,0.0761],[76489.0,0.000835]]]
["bitfinex","BTCUSD",1731110820906,[[76482.0,0.00935131],[76479.0,0.08712423],[76477.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110821121,[[76482.0,0.00835131],[76479.0,0.08712423],[76477.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110821558,[[76482.0,0.00935131],[76479.0,0.08712423],[76477.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110822618,[[76482.0,0.00835131],[76479.0,0.08712423],[76477.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110823048,[[76482.0,0.00935131],[76479.0,0.08712423],[76477.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110824339,[[76482.0,0.0093513],[76479.0,0.08712423],[76477.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110825381,[[76482.0,0.0093513],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110825807,[[76482.0,0.00526859],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110826012,[[76482.0,0.0093513],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110826624,[[76482.0,0.0093513],[76478.0,0.005],[76475.0,0.05182378],[76474.0,0.08712423],[76473.0,0.11]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110826827,[[76482.0,0.0093513],[76478.0,0.005],[76475.0,0.05182378],[76474.0,0.08712423],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110827072,[[76482.0,0.0093513],[76476.0,0.005],[76475.0,0.05182378],[76474.0,0.08712423],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110827268,[[76482.0,0.0093513],[76478.0,0.005],[76475.0,0.05182378],[76474.0,0.08712423],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110830779,[[76482.0,0.0093513],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110830780,[[76482.0,0.0093513],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.11]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110831228,[[76482.0,0.0093513],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110831453,[[76482.0,0.0073513],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76493.0,0.0761]]]
["bitfinex","BTCUSD",1731110831926,[[76482.0,0.08846588],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76498.0,0.12160768]]]
["bitfinex","BTCUSD",1731110832145,[[76482.0,0.08846588],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76498.0,0.0825]]]
["bitfinex","BTCUSD",1731110832369,[[76482.0,0.0093513],[76479.0,0.08712423],[76478.0,0.005],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76495.0,0.01221976]]]
["bitfinex","BTCUSD",1731110832586,[[76482.0,0.01196583],[76479.0,0.08712423],[76478.0,0.0815],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76508.0,0.00873141]]]
["bitfinex","BTCUSD",1731110832791,[[76482.0,0.01196578],[76479.0,0.08712423],[76478.0,0.0815],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76509.0,0.09709064]]]
["bitfinex","BTCUSD",1731110833086,[[76482.0,0.01196578],[76479.0,0.08712423],[76478.0,0.0815],[76475.0,0.05182378],[76473.0,0.01]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76501.0,0.05866153]]]
["bitfinex","BTCUSD",1731110833294,[[76482.0,0.1442068],[76479.0,0.08712423],[76478.0,0.0865],[76477.0,0.005],[76475.0,0.05182378]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110834230,[[76482.0,0.14059227],[76480.0,0.00261444],[76479.0,0.08712423],[76478.0,0.0865],[76477.0,0.005]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110834503,[[76482.0,0.14420671],[76479.0,0.08712423],[76478.0,0.0865],[76477.0,0.005],[76437.0,0.01224756]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110834792,[[76482.0,0.14320671],[76479.0,0.08712423],[76478.0,0.0865],[76477.0,0.005],[76469.0,0.03992543]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110835529,[[76482.0,0.14320671],[76479.0,0.09212423],[76478.0,0.0865],[76469.0,0.03992543],[76439.0,0.20814802]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110835770,[[76482.0,0.29163095],[76479.0,0.08712423],[76478.0,0.0765],[76472.0,0.03909143],[76470.0,0.34166183]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110836012,[[76482.0,0.29163095],[76479.0,0.08712423],[76478.0,0.0765],[76474.0,0.04109143],[76472.0,0.05863714]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110836275,[[76482.0,0.2890165],[76479.0,0.08712423],[76478.0,0.0765],[76476.0,0.03909143],[76474.0,0.06063714]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110836510,[[76482.0,0.2890165],[76479.0,0.08712423],[76478.0,0.0765],[76475.0,0.09091521],[76474.0,0.002]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110837205,[[76482.0,0.28189227],[76479.0,0.08712423],[76475.0,0.09091521],[76474.0,0.002],[76455.0,0.08712423]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110837435,[[76482.0,0.28189227],[76479.0,0.08712423],[76475.0,0.09091521],[76474.0,0.002],[76456.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110837878,[[76482.0,0.28189227],[76479.0,0.08712423],[76475.0,0.09291521],[76456.0,0.19590046],[76378.0,0.27819252]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110838104,[[76482.0,0.28189227],[76479.0,0.08712423],[76475.0,0.09091521],[76474.0,0.002],[76456.0,0.36906328]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110838364,[[76482.0,0.37163083],[76479.0,0.08712423],[76475.0,0.09291521],[76456.0,0.36906328],[76449.0,0.01224629]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110838646,[[76482.0,0.3690165],[76479.0,0.08712423],[76475.0,0.09291521],[76456.0,0.36906328],[76448.0,0.01224629]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110838854,[[76482.0,0.3690165],[76479.0,0.08712423],[76475.0,0.09291521],[76456.0,0.36906328],[76449.0,0.01224629]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110839072,[[76482.0,0.3690165],[76479.0,0.08712423],[76475.0,0.09291521],[76463.0,0.6808],[76456.0,0.36906328]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110839279,[[76482.0,0.3690165],[76479.0,0.08712423],[76475.0,0.09291521],[76463.0,0.6808],[76456.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110839492,[[76482.0,0.36493384],[76479.0,0.08712423],[76475.0,0.09291521],[76463.0,0.6808],[76456.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110839717,[[76482.0,0.36901591],[76479.0,0.08712423],[76475.0,0.09291521],[76463.0,0.6808],[76456.0,0.19590046]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76499.0,0.19590046]]]
["bitfinex","BTCUSD",1731110840177,[[76482.0,0.36901591],[76479.0,0.08712423],[76475.0,0.09291521],[76463.0,0.79807429],[76456.0,0.36906328]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110840404,[[76482.0,0.36901591],[76479.0,0.08712423],[76477.0,0.002],[76475.0,0.09091521],[76463.0,0.6808]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110840614,[[76482.0,0.36901591],[76479.0,0.08712423],[76476.0,0.002],[76475.0,0.09091521],[76463.0,0.79807429]],[[76483.0,0.00167],[76485.0,0.000835],[76486.0,0.000835],[76489.0,0.000835],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110840858,[[76482.0,0.36901591],[76476.0,0.002],[76475.0,0.09091521],[76463.0,0.79807429]],[[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110840859,[[76497.0,0.09039282],[76485.0,0.005],[76484.0,0.01],[76482.0,0.3572786],[76476.0,0.002]],[[76498.0,0.17235469],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76518.0,0.07811367]]]
["bitfinex","BTCUSD",1731110841071,[[76497.0,0.10100617],[76485.0,0.005],[76484.0,0.01],[76482.0,0.34666525],[76478.0,0.002]],[[76498.0,0.17235469],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76518.0,0.07811367]]]
["bitfinex","BTCUSD",1731110841296,[[76501.0,0.002],[76497.0,0.09247489],[76486.0,0.00261429],[76485.0,0.005],[76484.0,0.01]],[[76514.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76519.0,0.17810775],[76529.0,0.4101]]]
["bitfinex","BTCUSD",1731110841525,[[76501.0,0.00608207],[76497.0,0.08839282],[76486.0,0.00261429],[76485.0,0.005],[76484.0,0.01]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76518.0,0.07810775]]]
["bitfinex","BTCUSD",1731110841739,[[76501.0,0.00735066],[76497.0,0.08712423],[76486.0,0.00261429],[76485.0,0.005],[76484.0,0.01]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76518.0,0.07810775]]]
["bitfinex","BTCUSD",1731110842281,[[76501.0,0.00735066],[76485.0,0.005],[76484.0,0.01],[76482.0,0.25954102],[76475.0,0.03904283]],[[76512.0,0.05189999],[76514.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76519.0,0.27396339]]]
["bitfinex","BTCUSD",1731110842506,[[76501.0,0.00735066],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76482.0,0.25954102]],[[76512.0,0.05189999],[76514.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76519.0,0.27396339]]]
["bitfinex","BTCUSD",1731110842725,[[76501.0,0.00735066],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76482.0,0.25954102]],[[76512.0,0.05189999],[76514.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76518.0,0.07810775]]]
["bitfinex","BTCUSD",1731110842960,[[76501.0,0.00735066],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76482.0,0.25954102]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76518.0,0.07810775]]]
["bitfinex","BTCUSD",1731110843192,[[76501.0,0.00326859],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76482.0,0.25954102]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76518.0,0.07810775]]]
["bitfinex","BTCUSD",1731110843420,[[76501.0,0.00735063],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76482.0,0.25954102]],[[76512.0,0.05189999],[76514.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76519.0,0.27396339]]]
["bitfinex","BTCUSD",1731110843640,[[76501.0,0.00735063],[76494.0,0.08712423],[76491.0,0.05333783],[76485.0,0.09212423],[76484.0,0.01]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76517.0,0.00873141]]]
["bitfinex","BTCUSD",1731110844296,[[76501.0,0.00735063],[76494.0,0.08712423],[76491.0,0.05333783],[76485.0,0.09212423],[76484.0,0.01]],[[76512.0,0.05189999],[76514.0,0.03905683],[76515.0,0.21037287],[76516.0,0.05858525],[76519.0,0.26523198]]]
["bitfinex","BTCUSD",1731110844504,[[76501.0,0.00735063],[76494.0,0.08712423],[76491.0,0.05333783],[76485.0,0.09212423],[76484.0,0.01]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.21037287],[76516.0,0.05858525],[76518.0,0.07810775]]]
["bitfinex","BTCUSD",1731110844725,[[76501.0,0.00735063],[76494.0,0.08712423],[76491.0,0.05333783],[76485.0,0.09212423],[76484.0,0.01]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.20164146],[76516.0,0.05858525],[76517.0,0.00873141]]]
["bitfinex","BTCUSD",1731110844946,[[76501.0,0.00735063],[76494.0,0.08712423],[76491.0,0.05333783],[76485.0,0.09212423],[76484.0,0.01]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.21037287],[76516.0,0.05858525],[76565.0,0.0967]]]
["bitfinex","BTCUSD",1731110845157,[[76501.0,0.00735063],[76494.0,0.08712423],[76491.0,0.05333783],[76485.0,0.09212423],[76484.0,0.01]],[[76512.0,0.05189999],[76513.0,0.03905683],[76515.0,0.21037287],[76516.0,0.05858525],[76530.0,0.08712423]]]
["bitfinex","BTCUSD",1731110845362,[[76501.0,0.00735063],[76494.0,0.08712423],[76491.0,0.05333783],[76485.0,0.09212423],[76484.0,0.01]],[[76512.0,0.05189999],[76514.0,0.03905683],[76515.0,0.21037287],[76516.0,0.05858525],[76519.0,0.26523198]]]
["bitfinex","BTCUSD",1731110845805,[[76501.0,0.00735063],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76476.0,0.002]],[[76512.0,0.05189999],[76513.0,0.03906056],[76515.0,0.21037287],[76516.0,0.05859085],[76518.0,0.07812113]]]
["bitfinex","BTCUSD",1731110846039,[[76501.0,0.00735063],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76474.0,0.002]],[[76512.0,0.05189999],[76513.0,0.03906056],[76515.0,0.21037287],[76516.0,0.05859085],[76518.0,0.07812113]]]
["bitfinex","BTCUSD",1731110846249,[[76501.0,0.00735063],[76494.0,0.08712423],[76485.0,0.09212423],[76484.0,0.01],[76474.0,0.002]],[[76502.0,0.048434],[76512.0,0.05189999],[76513.0,0.03906056],[76515.0,0.21037287],[76516.0,0.05859085]]]
["bitfinex","BTCUSD",1731110846922,[[76501.0,0.00535063],[76498.0,0.002],[76485.0,0.005],[76484.0,0.01],[76471.0,0.002]],[[76502.0,0.048434],[76512.0,0.05189999],[76513.0,0.03906056],[76515.0,0.21037287],[76516.0,0.05859085]]]
["bitfinex","BTCUSD",1731110847166,[[76501.0,0.00535063],[76485.0,0.005],[76484.0,0.01]],[[76502.0,0.048434],[76512.0,0.05189999],[76515.0,0.21037287]]]
["bitfinex","BTCUSD",1731110847167,[[76501.0,0.00535063],[76497.0,0.002],[76489.0,0.08712423],[76485.0,0.005],[76484.0,0.01]],[[76502.0,0.048434],[76512.0,0.09096055],[76515.0,0.35608795],[76517.0,0.07812113],[76519.0,0.1]]]
["bitfinex","BTCUSD",1731110847405,[[76501.0,0.00535063],[76484.0,0.01],[76482.0,0.26454102],[76470.0,0.19590046],[76458.0,0.11714036]],[[76502.0,0.048434],[76511.0,0.08712423],[76512.0,0.03906056],[76515.0,0.26896372],[76517.0,0.07812113]]]
["bitfinex","BTCUSD",1731110847623,[[76501.0,0.00535063],[76490.0,0.002],[76484.0,0.005],[76482.0,0.35666525],[76472.0,0.03904678]],[[76502.0,0.048434],[76509.0,0.04029556],[76511.0,0.14571508],[76513.0,0.005],[76514.0,0.07812113]]]
["bitfinex","BTCUSD",1731110847841,[[76501.0,0.00535063],[76494.0,0.002],[76484.0,0.005],[76482.0,0.35666525],[76470.0,0.32207147]],[[76502.0,0.048434],[76509.0,0.04029556],[76511.0,0.14571508],[76513.0,0.005]]]
["bitfinex","BTCUSD",1731110847842,[[76501.0,0.00535063],[76494.0,0.002],[76484.0,0.005],[76482.0,0.35666525],[76470.0,0.32207147]],[[76502.0,0.048434],[76507.0,0.03906056],[76509.0,0.001235],[76510.0,0.05933185],[76511.0,0.08712423]]]
["bitfinex","BTCUSD",1731110848064,[[76501.0,0.00535063],[76494.0,0.002],[76484.0,0.005],[76482.0,0.26954102],[76470.0,0.19590046]],[[76502.0,0.048434],[76509.0,0.001235],[76510.0,0.05933185],[76511.0,0.08712423]]]
["bitfinex","BTCUSD",1731110848065,[[76501.0,0.00535063],[76494.0,0.002],[76484.0,0.005],[76482.0,0.26954102],[76470.0,0.19590046]],[[76502.0,0.048434],[76506.0,0.03989556],[76508.0,0.05859085],[76509.0,0.001235],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110848285,[[76501.0,0.00535063],[76490.0,0.002],[76484.0,0.09212423],[76482.0,0.26954102],[76470.0,0.28302469]],[[76502.0,0.048434],[76506.0,0.03989556],[76508.0,0.05859085],[76509.0,0.001235],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110848497,[[76501.0,0.00535063],[76484.0,0.09212423],[76482.0,0.26954102],[76470.0,0.28302469]],[[76502.0,0.048434],[76506.0,0.03989556],[76508.0,0.05859085],[76509.0,0.001235],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110848498,[[76501.0,0.00535063],[76494.0,0.002],[76484.0,0.09212423],[76482.0,0.26954102],[76470.0,0.28302469]],[[76502.0,0.048434],[76506.0,0.03989556],[76508.0,0.05859085],[76509.0,0.001235],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110848716,[[76501.0,0.00535063],[76494.0,0.002],[76484.0,0.09212423],[76482.0,0.26954102],[76470.0,0.28302469]],[[76502.0,0.048434],[76505.0,0.03906056],[76506.0,0.000835],[76507.0,0.05859085],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110848928,[[76501.0,0.00535063],[76494.0,0.002],[76485.0,0.005],[76484.0,0.08712423],[76482.0,0.26954102]],[[76502.0,0.048434],[76505.0,0.03906056],[76506.0,0.000835],[76508.0,0.05859085],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110849334,[[76501.0,0.00535063],[76494.0,0.002],[76485.0,0.005],[76484.0,0.08712423],[76482.0,0.26954102]],[[76502.0,0.048434],[76505.0,0.03906056],[76506.0,0.000835],[76507.0,0.05859085],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110849589,[[76501.0,0.00535063],[76494.0,0.002],[76485.0,0.005],[76484.0,0.08712423],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.03989556],[76506.0,0.000835],[76507.0,0.05859085],[76509.0,0.07935613]]]
["bitfinex","BTCUSD",1731110850315,[[76501.0,0.00535108],[76497.0,0.002],[76485.0,0.005],[76484.0,0.13986253],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.03989556],[76505.0,0.05329008],[76506.0,0.000835],[76507.0,0.05859085]]]
["bitfinex","BTCUSD",1731110850524,[[76501.0,0.00126859],[76497.0,0.002],[76485.0,0.005],[76484.0,0.13986253],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.03991536],[76505.0,0.05329008],[76506.0,0.000835],[76507.0,0.05862054]]]
["bitfinex","BTCUSD",1731110850746,[[76501.0,0.00535108],[76497.0,0.002],[76485.0,0.005],[76484.0,0.13986253],[76482.0,0.22324102]],[[76502.0,0.08751436],[76504.0,0.05945554],[76505.0,0.05329008],[76506.0,0.07899573],[76509.0,0.09893591]]]
["bitfinex","BTCUSD",1731110850971,[[76501.0,0.00126859],[76495.0,0.002],[76485.0,0.005],[76484.0,0.0527383],[76482.0,0.22324102]],[[76502.0,0.08751436],[76504.0,0.05945554],[76505.0,0.05329008],[76506.0,0.07899573],[76509.0,0.09893591]]]
["bitfinex","BTCUSD",1731110850972,[[76501.0,0.00126859],[76495.0,0.002],[76485.0,0.005],[76484.0,0.0527383],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.000835],[76505.0,0.09237044],[76506.0,0.000835],[76507.0,0.05862054]]]
["bitfinex","BTCUSD",1731110851204,[[76501.0,0.00126859],[76495.0,0.002],[76485.0,0.09212423],[76484.0,0.0527383],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.000835],[76505.0,0.05329008],[76506.0,0.03991536],[76508.0,0.05862054]]]
["bitfinex","BTCUSD",1731110851437,[[76501.0,0.00126859],[76485.0,0.09212423],[76484.0,0.0527383],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.000835],[76505.0,0.05329008],[76506.0,0.03991536],[76508.0,0.05862054]]]
["bitfinex","BTCUSD",1731110851438,[[76501.0,0.00126859],[76497.0,0.002],[76485.0,0.08712423],[76484.0,0.0577383],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.000835],[76505.0,0.05329008],[76506.0,0.03991536],[76508.0,0.05862054]]]
["bitfinex","BTCUSD",1731110851653,[[76501.0,0.00126859],[76497.0,0.002],[76485.0,0.09212423],[76484.0,0.0527383],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.000835],[76505.0,0.09237044],[76506.0,0.000835],[76507.0,0.05862054]]]
["bitfinex","BTCUSD",1731110851877,[[76501.0,0.00126859],[76497.0,0.002],[76485.0,0.09212423],[76484.0,0.0527383],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.000835],[76505.0,0.05329008],[76506.0,0.000835],[76507.0,0.05862054]]]
["bitfinex","BTCUSD",1731110852130,[[76501.0,0.00126859],[76497.0,0.002],[76485.0,0.09212423],[76484.0,0.0527383],[76482.0,0.22324102]],[[76502.0,0.048434],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.05936154]]]
["bitfinex","BTCUSD",1731110852401,[[76499.0,0.00126859],[76497.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76502.0,0.048434],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.05936154]]]
["bitfinex","BTCUSD",1731110852593,[[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76502.0,0.048434],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.05936154]]]
["bitfinex","BTCUSD",1731110852594,[[76501.0,0.00126859],[76498.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.22824102]],[[76502.0,0.048434],[76504.0,0.03991536],[76506.0,0.11350712],[76508.0,0.07816073],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110852990,[[76501.0,0.00126859],[76498.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.22824102]],[[76502.0,0.048434],[76503.0,0.11931536],[76504.0,0.000835],[76505.0,0.05862054],[76506.0,0.05488658]]]
["bitfinex","BTCUSD",1731110853202,[[76501.0,0.00126859],[76495.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.22824102]],[[76502.0,0.048434],[76503.0,0.11931536],[76504.0,0.000835],[76505.0,0.05862054],[76506.0,0.05488658]]]
["bitfinex","BTCUSD",1731110853616,[[76501.0,0.00126859],[76495.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.22824102]],[[76502.0,0.08751436],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731],[76508.0,0.09770091]]]
["bitfinex","BTCUSD",1731110854149,[[76500.0,0.00126859],[76495.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76502.0,0.08751436],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731],[76508.0,0.09770091]]]
["bitfinex","BTCUSD",1731110854375,[[76499.0,0.00126859],[76495.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76502.0,0.08751436],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731],[76508.0,0.09770091]]]
["bitfinex","BTCUSD",1731110854590,[[76499.0,0.00126859],[76494.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731]]]
["bitfinex","BTCUSD",1731110854804,[[76499.0,0.00126859],[76494.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76502.0,0.08751436],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731],[76526.0,0.20196611]]]
["bitfinex","BTCUSD",1731110855012,[[76499.0,0.00126859],[76494.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731]]]
["bitfinex","BTCUSD",1731110855243,[[76499.0,0.00126859],[76494.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76502.0,0.08751436],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731],[76561.0,1.1069]]]
["bitfinex","BTCUSD",1731110855463,[[76499.0,0.00126859],[76494.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76502.0,0.08751436],[76503.0,0.080235],[76504.0,0.05945554],[76506.0,0.13304731],[76528.0,0.20196611]]]
["bitfinex","BTCUSD",1731110855697,[[76499.0,0.00126859],[76494.0,0.002],[76485.0,0.08712423],[76484.0,0.0527383],[76482.0,0.21824102]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110856560,[[76499.0,0.00126859],[76494.0,0.002],[76484.0,0.0527383],[76482.0,0.21824102]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110856561,[[76499.0,0.00126859],[76494.0,0.002],[76489.0,0.08712423],[76486.0,0.0458],[76484.0,0.0527383]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110856770,[[76500.0,0.002],[76499.0,0.00126859],[76489.0,0.08712423],[76486.0,0.0458],[76484.0,0.0527383]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110857459,[[76500.0,0.00126859],[76498.0,0.003668],[76489.0,0.08712423],[76486.0,0.0458],[76484.0,0.0527383]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110857680,[[76500.0,0.00326859],[76498.0,0.001668],[76489.0,0.08712423],[76486.0,0.0458],[76484.0,0.0527383]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110857917,[[76500.0,0.00326859],[76498.0,0.001668],[76489.0,0.08712423],[76486.0,0.0458],[76485.0,0.08712423]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110858144,[[76500.0,0.00326859],[76498.0,0.001668],[76489.0,0.08712423],[76486.0,0.0458],[76326.0,0.5]],[[76501.0,0.03908036],[76502.0,0.048434],[76503.0,0.13885554],[76504.0,0.000835],[76505.0,0.07816073]]]
["bitfinex","BTCUSD",1731110858367,[[76500.0,0.00326859],[76498.0,0.001668],[76489.0,0.08712423],[76486.0,0.0508],[76482.0,0.22324102]],[[76502.0,0.08751436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.081]]]
["bitfinex","BTCUSD",1731110858578,[[76501.0,0.00126859],[76500.0,0.002],[76498.0,0.001668],[76489.0,0.08712423],[76486.0,0.0508]],[[76502.0,0.08751436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.081]]]
["bitfinex","BTCUSD",1731110858579,[[76501.0,0.00126859],[76500.0,0.002],[76498.0,0.001668],[76489.0,0.08712423],[76486.0,0.0508]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.081]]]
["bitfinex","BTCUSD",1731110858784,[[76501.0,0.00126859],[76500.0,0.002],[76498.0,0.001668],[76489.0,0.08712423],[76486.0,0.0508]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110859022,[[76501.0,0.00126859],[76500.0,0.002],[76498.0,0.001668],[76493.0,0.08712423],[76486.0,0.0508]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110859236,[[76501.0,0.00326859],[76498.0,0.001668],[76493.0,0.08712423],[76492.0,0.0809],[76486.0,0.0508]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110860335,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76492.0,0.0809]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110860806,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110862184,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423],[76178.0,0.04041669]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110862633,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423],[76474.0,0.002]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110862840,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423],[76486.0,0.0458]],[[76502.0,0.03991436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110863054,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.06291436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110863943,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76477.0,0.04107427]],[[76502.0,0.06291436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110864173,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76477.0,0.03907427]],[[76502.0,0.06291436],[76503.0,0.000835],[76504.0,0.05945554],[76506.0,0.07899573],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110865082,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76477.0,0.03911101]],[[76502.0,0.06295541],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110865551,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76477.0,0.03911101]],[[76502.0,0.023834],[76503.0,0.05951712],[76504.0,0.000835],[76505.0,0.07824283],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110866016,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76477.0,0.03911101]],[[76502.0,0.06295661],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110866386,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76487.0,0.005]],[[76502.0,0.06295726],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110867409,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76487.0,0.005]],[[76502.0,0.023834],[76503.0,0.05951712],[76504.0,0.000835],[76505.0,0.07824283],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110868097,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76492.0,0.13407248]],[[76502.0,0.023834],[76503.0,0.05951712],[76504.0,0.000835],[76505.0,0.07824283],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110868314,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.023834],[76503.0,0.05951712],[76504.0,0.000835],[76505.0,0.07824283],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110870695,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.023834],[76503.0,0.000835],[76504.0,0.03996313],[76506.0,0.05951712],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110870914,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.023834],[76503.0,0.03996313],[76504.0,0.000835],[76505.0,0.05868212],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110871136,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76479.0,0.03911101]],[[76502.0,0.06296213],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110871341,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76480.0,0.03911101]],[[76502.0,0.06296213],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110871999,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76480.0,0.03911101]],[[76502.0,0.07519707],[76503.0,0.000835],[76504.0,0.000835],[76505.0,0.05868212],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110872208,[[76501.0,0.00126859],[76499.0,0.002],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.07519707],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110872415,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423],[76461.0,0.17408356]],[[76502.0,0.05219707],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110872606,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423],[76485.0,0.005]],[[76502.0,0.000834],[76503.0,0.03996313],[76504.0,0.000835],[76505.0,0.05868212],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110872823,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423],[76487.0,0.005]],[[76502.0,0.05219767],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110873079,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76487.0,0.005]],[[76502.0,0.05219767],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.1292]]]
["bitfinex","BTCUSD",1731110873311,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76487.0,0.005]],[[76502.0,0.05219767],[76503.0,0.000835],[76504.0,0.05951712],[76506.0,0.07907783],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110874845,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76487.0,0.005]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110875071,[[76501.0,0.00126859],[76499.0,0.002],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.05954062],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110875304,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.05954062],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110875545,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.05954062],[76506.0,0.07910917],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110875754,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.05220662],[76503.0,0.000835],[76504.0,0.05954062],[76506.0,0.07910917],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110875978,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76475.0,0.002]],[[76502.0,0.05220662],[76503.0,0.000835],[76504.0,0.05954062],[76506.0,0.07910917],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110876185,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76475.0,0.09781054]],[[76502.0,0.05220662],[76503.0,0.000835],[76504.0,0.05954062],[76506.0,0.07910917],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110876712,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.05220662],[76503.0,0.000835],[76504.0,0.05954062],[76506.0,0.07910917],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110876911,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110878502,[[76501.0,0.00326859],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423],[76474.0,0.002]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110878820,[[76501.0,0.00126859],[76499.0,0.002],[76498.0,0.001668],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110879863,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110879864,[[76501.0,0.00126859],[76498.0,0.003668],[76494.0,0.19590046],[76493.0,0.08712423],[75232.0,0.001]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110880325,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76493.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110880532,[[76501.0,0.00126859],[76498.0,0.001668],[76497.0,0.002],[76494.0,0.19590046],[76489.0,0.08712423]],[[76502.0,0.01306954],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.0482]]]
["bitfinex","BTCUSD",1731110881266,[[76498.0,0.001668],[76496.0,0.00126859],[76494.0,0.002],[76483.0,0.27700046],[76482.0,0.13224102]],[[76502.0,0.01307434],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76508.0,0.08712423]]]
["bitfinex","BTCUSD",1731110881495,[[76499.0,0.002],[76498.0,0.00293659],[76495.0,0.19590046],[76486.0,0.0491],[76485.0,0.08712423]],[[76501.0,0.0318257],[76502.0,0.048334],[76503.0,0.000835],[76504.0,0.084035],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110881714,[[76499.0,0.002],[76498.0,0.00293659],[76495.0,0.19590046],[76486.0,0.0491],[76485.0,0.08712423]],[[76500.0,0.01224034],[76502.0,0.048334],[76503.0,0.000835],[76504.0,0.084035],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110882138,[[76499.0,0.002],[76498.0,0.00293659],[76495.0,0.19590046],[76486.0,0.0491],[76485.0,0.08712423]],[[76500.0,0.03182588],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110882376,[[76498.0,0.00493659],[76495.0,0.19590046],[76486.0,0.0491],[76485.0,0.08712423],[76472.0,0.1]],[[76500.0,0.03182588],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110882596,[[76498.0,0.00293659],[76497.0,0.002],[76495.0,0.19590046],[76486.0,0.0491],[76485.0,0.08712423]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110882913,[[76498.0,0.00493659],[76495.0,0.19590046],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110883171,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76472.0,0.102]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110883372,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76474.0,0.002]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110883751,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.18138226]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110884406,[[76498.0,0.00293659],[76497.0,0.002],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110884626,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76172.0,60.0]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110884836,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76173.0,0.02041165]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110885032,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76329.0,6e-05]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110885374,[[76498.0,0.00293659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76329.0,6e-05]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110885579,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76471.0,0.002]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110886410,[[76498.0,0.00293659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76471.0,0.002]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110886411,[[76498.0,0.00293659],[76497.0,0.002],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110886911,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[75275.0,0.6]],[[76499.0,0.01224034],[76502.0,0.048334],[76503.0,0.05956618],[76504.0,0.084035],[76505.0,0.07830824]]]
["bitfinex","BTCUSD",1731110887117,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.14224102]],[[76499.0,0.01224034],[76500.0,0.05873118],[76502.0,0.12664224],[76503.0,0.000835],[76504.0,0.18192031]]]
["bitfinex","BTCUSD",1731110887476,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.14224102]],[[76499.0,0.01224034],[76500.0,0.05873118],[76502.0,0.048334],[76503.0,0.07914324],[76504.0,0.084035]]]
["bitfinex","BTCUSD",1731110887878,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.14224102]],[[76499.0,0.01224236],[76500.0,0.05873118],[76502.0,0.048334],[76503.0,0.07914324],[76504.0,0.084035]]]
["bitfinex","BTCUSD",1731110888159,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.14224102]],[[76499.0,0.01224236],[76500.0,0.05873118],[76502.0,0.12664224],[76503.0,0.000835],[76504.0,0.084035]]]
["bitfinex","BTCUSD",1731110888302,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.14224102]],[[76499.0,0.01224236],[76500.0,0.05873118],[76502.0,0.12664224],[76503.0,0.000835],[76504.0,0.18192031]]]
["bitfinex","BTCUSD",1731110888720,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.14224102]],[[76499.0,0.05140076],[76501.0,0.05873118],[76502.0,0.048334],[76503.0,0.07914324],[76504.0,0.084035]]]
["bitfinex","BTCUSD",1731110889333,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.14224102]],[[76499.0,0.01224236],[76500.0,0.05873118],[76502.0,0.12664224],[76503.0,0.000835],[76504.0,0.18192031]]]
["bitfinex","BTCUSD",1731110889782,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.18138226]],[[76499.0,0.0514024],[76501.0,0.05873118],[76502.0,0.048334],[76503.0,0.07914324],[76504.0,0.084035]]]
["bitfinex","BTCUSD",1731110890704,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0491],[76482.0,0.18138226]],[[76499.0,0.01224236],[76500.0,0.05873118],[76502.0,0.12664224],[76503.0,0.000835],[76504.0,0.18192031]]]
["bitfinex","BTCUSD",1731110890923,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76486.0,0.0541],[76482.0,0.18138226]],[[76499.0,0.01224236],[76500.0,0.05873118],[76502.0,0.12664224],[76503.0,0.000835],[76504.0,0.18192031]]]
["bitfinex","BTCUSD",1731110891165,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76487.0,0.005],[76486.0,0.0491]],[[76499.0,0.05140459],[76501.0,0.05874335],[76502.0,0.048334],[76503.0,0.07915947],[76504.0,0.084035]]]
["bitfinex","BTCUSD",1731110891379,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76487.0,0.005],[76486.0,0.0491]],[[76500.0,0.05874335],[76502.0,0.12665847],[76503.0,0.000835],[76504.0,0.18194059],[76516.0,0.28951344]]]
["bitfinex","BTCUSD",1731110891585,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76487.0,0.005],[76486.0,0.0491]],[[76499.0,0.01224254],[76500.0,0.05874335],[76502.0,0.12665847],[76503.0,0.000835],[76504.0,0.18194059]]]
["bitfinex","BTCUSD",1731110891792,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76487.0,0.005],[76486.0,0.0491]],[[76499.0,0.01224254],[76500.0,0.05874335],[76502.0,0.12665847],[76503.0,0.000835],[76504.0,0.084035]]]
["bitfinex","BTCUSD",1731110892026,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76487.0,0.005],[76486.0,0.0491]],[[76499.0,0.01224254],[76500.0,0.05874335],[76502.0,0.12665847],[76503.0,0.000835],[76504.0,0.18194059]]]
["bitfinex","BTCUSD",1731110894839,[[76498.0,0.00493659],[76489.0,0.08712423],[76488.0,0.0522417],[76487.0,0.005],[76486.0,0.0491]],[[76499.0,0.01224259],[76500.0,0.05874335],[76502.0,0.12665847],[76503.0,0.000835],[76504.0,0.18194059]]]
["bitfinex","BTCUSD",1731110895501,[[76498.0,0.00493659],[76493.0,0.0804],[76489.0,0.08712423],[76488.0,0.0522417],[76487.0,0.005]],[[76499.0,0.01224259],[76500.0,0.05874335],[76502.0,0.07915847],[76503.0,0.000835],[76504.0,0.09874059]]]
["bitfinex","BTCUSD",1731110895731,[[76498.0,0.00493659],[76493.0,0.0804],[76490.0,0.00261432],[76489.0,0.08712423],[76488.0,0.0522417]],[[76499.0,0.01224259],[76500.0,0.05874335],[76502.0,0.07915847],[76503.0,0.000835],[76504.0,0.09874059]]]
["bitfinex","BTCUSD",1731110895949,[[76498.0,0.00493659],[76493.0,0.08301432],[76489.0,0.08712423],[76488.0,0.0522417],[76484.0,0.0391491]],[[76499.0,0.05141374],[76501.0,0.05875672],[76502.0,0.000834],[76503.0,0.0791773],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110896419,[[76498.0,0.00493659],[76493.0,0.08301432],[76489.0,0.08712423],[76488.0,0.0522417],[76484.0,0.0391491]],[[76499.0,0.03917115],[76501.0,0.05875672],[76502.0,0.000834],[76503.0,0.0791773],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110896632,[[76498.0,0.00493659],[76493.0,0.08301432],[76489.0,0.08712423],[76488.0,0.0522417],[76484.0,0.0391491]],[[76499.0,0.05141307],[76501.0,0.05875672],[76502.0,0.000834],[76503.0,0.0791773],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110896848,[[76498.0,0.00493659],[76496.0,0.0489],[76495.0,0.08712423],[76494.0,0.19590046],[76493.0,0.08301432]],[[76499.0,0.05141307],[76501.0,0.05875672],[76502.0,0.000834],[76503.0,0.0791773],[76504.0,0.000835]]]
["bitfinex","BTCUSD",1731110897085,[[76500.0,0.00326859],[76498.0,0.08879223],[76496.0,0.05151421],[76494.0,0.19590046],[76493.0,0.0804]],[[76501.0,0.03917115],[76502.0,0.000834],[76503.0,0.05959172],[76504.0,0.000835],[76505.0,0.0783423]]]
["bitfinex","BTCUSD",1731110897308,[[76501.0,0.00326859],[76498.0,0.08879223],[76496.0,0.05151421],[76494.0,0.19590046],[76493.0,0.0804]],[[76502.0,0.04000515],[76503.0,0.000835],[76504.0,0.05959172],[76506.0,0.0791773],[76508.0,0.09792787]]]
["bitfinex","BTCUSD",1731110897553,[[76501.0,0.00326859],[76498.0,0.09140641],[76497.0,0.05351515],[76496.0,0.0489],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.04000615],[76504.0,0.000835],[76505.0,0.05875672],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731110897754,[[76501.0,0.00326859],[76498.0,0.09140641],[76497.0,0.05351515],[76496.0,0.0489],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.04000615],[76508.0,0.05875672]]]
["bitfinex","BTCUSD",1731110898011,[[76501.0,0.00588267],[76498.0,0.08879223],[76497.0,0.05351515],[76496.0,0.0489],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76507.0,0.03917115]]]
["bitfinex","BTCUSD",1731110898449,[[76501.0,0.00588267],[76498.0,0.08879223],[76497.0,0.05351515],[76496.0,0.0489],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76508.0,0.03917115]]]
["bitfinex","BTCUSD",1731110898899,[[76501.0,0.08628267],[76498.0,0.08879223],[76497.0,0.05351515],[76496.0,0.0489],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.04040615]]]
["bitfinex","BTCUSD",1731110899831,[[76501.0,0.21852369],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.05851515],[76496.0,0.0489]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110900078,[[76501.0,0.21852369],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.05851515]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110900079,[[76501.0,0.26742369],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.06351515],[76495.0,0.005]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110900293,[[76501.0,0.26742369],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.06851515],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110900526,[[76501.0,0.26742369],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.06851515],[76494.0,0.23499267]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110901489,[[76501.0,0.26742369],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.06851515],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110903759,[[76501.0,0.26742369],[76500.0,0.08712423],[76498.0,0.10379223],[76497.0,0.05351515],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110904046,[[76501.0,0.28242369],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.05351515],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110905105,[[76501.0,0.27980961],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.05351515],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110905769,[[76501.0,0.28242338],[76500.0,0.08712423],[76498.0,0.08879223],[76497.0,0.05351515],[76494.0,0.19590046]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110905989,[[76501.0,0.27980961],[76498.0,0.001668],[76497.0,0.05351515],[76494.0,0.19590046],[76492.0,0.03905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110906206,[[76501.0,0.27980961],[76498.0,0.001668],[76497.0,0.05351515],[76492.0,0.03905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110906207,[[76501.0,0.35693384],[76499.0,0.01],[76498.0,0.001668],[76497.0,0.05351515],[76492.0,0.03905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110906661,[[76501.0,0.35693384],[76499.0,0.005],[76498.0,0.001668],[76497.0,0.05851515],[76492.0,0.03905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110907104,[[76501.0,0.35693384],[76499.0,0.01],[76498.0,0.001668],[76497.0,0.05351515],[76491.0,0.03905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110907327,[[76501.0,0.35693384],[76499.0,0.01],[76498.0,0.001668],[76497.0,0.05351515]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110907328,[[76501.0,0.35693384],[76499.0,0.005],[76498.0,0.001668],[76497.0,0.05851515],[76488.0,0.13905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110907544,[[76501.0,0.35693384],[76499.0,0.005],[76498.0,0.006668],[76497.0,0.05351515],[76488.0,0.13905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110907768,[[76501.0,0.35693384],[76499.0,0.005],[76498.0,0.001668],[76497.0,0.05851515],[76489.0,0.03905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110908446,[[76501.0,0.35693384],[76499.0,0.005],[76498.0,0.001668],[76497.0,0.05851515],[76489.0,0.002]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110908651,[[76501.0,0.35693384],[76498.0,0.001668],[76497.0,0.06351515],[76489.0,0.002],[76354.0,0.31485329]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110908876,[[76501.0,0.35693384],[76498.0,0.001668],[76497.0,0.06351515],[76481.0,0.002],[76354.0,0.31485329]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110909067,[[76501.0,0.22090961],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76481.0,0.002]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110909314,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76487.0,0.002]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110910366,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76485.0,0.08912423]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110911093,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76489.0,0.03905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110911309,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76488.0,0.13905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110913430,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76488.0,0.1]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110914301,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76488.0,0.13905308]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110914738,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76488.0,0.13901794]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110914954,[[76501.0,0.30803384],[76499.0,0.005229],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489]],[[76502.0,0.000834],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110917890,[[76501.0,0.30803384],[76499.0,0.005229],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110918781,[[76501.0,0.30303384],[76499.0,0.010229],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110919000,[[76501.0,0.30803384],[76499.0,0.005229],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110922964,[[76501.0,0.30803384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76490.0,0.002]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110923191,[[76501.0,0.30803384],[76498.0,0.006896],[76497.0,0.06351515],[76496.0,0.0489],[76490.0,0.002]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110923891,[[76501.0,0.22763384],[76498.0,0.006896],[76497.0,0.06351515],[76496.0,0.0489],[76495.0,0.0786]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110927877,[[76501.0,0.22763384],[76498.0,0.001668],[76497.0,0.06351515],[76496.0,0.0489],[76495.0,0.0786]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110928289,[[76501.0,0.22763384],[76498.0,0.001668],[76497.0,0.06874315],[76496.0,0.0489],[76495.0,0.0786]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110931537,[[76501.0,0.22263384],[76499.0,0.005],[76498.0,0.001668],[76497.0,0.06874315],[76496.0,0.0489]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110931753,[[76501.0,0.22763384],[76498.0,0.001668],[76497.0,0.06874315],[76496.0,0.0489],[76391.0,0.20128704]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110932191,[[76501.0,0.22763384],[76498.0,0.001668],[76497.0,0.06874315],[76496.0,0.0489],[76478.0,0.11706364]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110932840,[[76501.0,0.22763384],[76498.0,0.001668],[76497.0,0.06874315],[76496.0,0.0489],[76484.0,0.09955303]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110933265,[[76501.0,0.22763384],[76498.0,0.001668],[76497.0,0.06874315],[76496.0,0.0489],[76491.0,0.03902121]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110933933,[[76501.0,0.14050961],[76500.0,0.08712423],[76498.0,0.001668],[76497.0,0.06874315],[76496.0,0.0489]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110936467,[[76501.0,0.47501007],[76500.0,0.17424846],[76498.0,0.001668],[76497.0,0.05874315],[76491.0,0.19590046]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110936679,[[76501.0,0.37910961],[76500.0,0.17424846],[76498.0,0.001668],[76497.0,0.05874315],[76494.0,0.03902121]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110936883,[[76501.0,0.37910961],[76500.0,0.17424846],[76499.0,0.002],[76498.0,0.001668],[76497.0,0.05874315]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110937299,[[76501.0,0.37910961],[76500.0,0.17424846],[76499.0,0.002],[76498.0,0.001668],[76497.0,0.09776436]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110937573,[[76501.0,0.38110961],[76500.0,0.17424846],[76498.0,0.001668],[76497.0,0.05874315],[76495.0,0.03902121]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110937776,[[76501.0,0.42014127],[76500.0,0.17424846],[76499.0,0.05853182],[76498.0,0.001668],[76497.0,0.13678557]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110937977,[[76501.0,0.42014241],[76500.0,0.17424846],[76499.0,0.05853182],[76498.0,0.001668],[76497.0,0.13678557]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110938764,[[76501.0,0.42014241],[76500.0,0.17424846],[76498.0,0.001668],[76497.0,0.13678557]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110938765,[[76501.0,0.38110961],[76500.0,0.31990451],[76498.0,0.07971042],[76497.0,0.05874315],[76496.0,0.09755303]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110938982,[[76501.0,0.43965937],[76500.0,0.26137269],[76499.0,0.07806635],[76498.0,0.001668],[76497.0,0.15632608]],[[76502.0,0.000874],[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110939200,[[76501.0,0.43965937],[76500.0,0.26137269],[76498.0,0.001668],[76497.0,0.15632608]],[[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110939201,[[76502.0,0.12026859],[76501.0,0.19079078],[76500.0,0.26137269],[76498.0,0.07973435],[76497.0,0.05874315]],[[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76533.0,0.05864508]]]
["bitfinex","BTCUSD",1731110939411,[[76502.0,0.12026859],[76500.0,0.26137269],[76498.0,0.07973435],[76497.0,0.05874315]],[[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76533.0,0.05864508]]]
["bitfinex","BTCUSD",1731110939412,[[76502.0,0.44227254],[76500.0,0.26137269],[76499.0,0.07806635],[76498.0,0.001668],[76497.0,0.15632608]],[[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76531.0,0.31779718]]]
["bitfinex","BTCUSD",1731110939618,[[76502.0,0.43965903],[76500.0,0.26137269],[76499.0,0.07806635],[76498.0,0.001668],[76497.0,0.15632608]],[[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76531.0,0.31779718]]]
["bitfinex","BTCUSD",1731110939833,[[76502.0,0.43965903],[76500.0,0.33943904],[76498.0,0.09925093],[76497.0,0.05874315],[76464.0,0.01224262]],[[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76531.0,0.31779718]]]
["bitfinex","BTCUSD",1731110940085,[[76502.0,0.38110961],[76501.0,0.07806635],[76500.0,0.26137269],[76499.0,0.09758293],[76498.0,0.001668]],[[76503.0,0.000835],[76504.0,0.000835],[76506.0,0.000835],[76509.0,0.001235],[76531.0,0.27870046]]]
["bitfinex","BTCUSD",1731110940304,[[76514.0,0.00326859],[76513.0,0.005],[76512.0,0.005],[76511.0,0.005],[76507.0,0.002]],[[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344],[76537.0,0.0019604]]]
["bitfinex","BTCUSD",1731110940517,[[76514.0,0.44505221],[76513.0,0.005],[76512.0,0.01],[76507.0,0.04103658],[76505.0,0.05855487]],[[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344],[76537.0,0.0019604]]]
["bitfinex","BTCUSD",1731110940724,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01],[76507.0,0.03903658],[76505.0,0.06055487]],[[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344],[76537.0,0.0019604]]]
["bitfinex","BTCUSD",1731110940935,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01],[76507.0,0.03903658],[76505.0,0.06055487]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344]]]
["bitfinex","BTCUSD",1731110941145,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01],[76507.0,0.03903658],[76505.0,0.05855487]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344]]]
["bitfinex","BTCUSD",1731110941372,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01],[76508.0,0.03903658],[76506.0,0.05855487]],[[76521.0,0.000741],[76531.0,0.31779718],[76533.0,0.05864508],[76535.0,0.07819344],[76537.0,0.0997022]]]
["bitfinex","BTCUSD",1731110941579,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01]],[[76521.0,0.000741],[76531.0,0.31779718],[76535.0,0.07819344],[76537.0,0.0997022]]]
["bitfinex","BTCUSD",1731110941580,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01],[76507.0,0.03903658],[76505.0,0.05855487]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344]]]
["bitfinex","BTCUSD",1731110941800,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01],[76507.0,0.03903658],[76505.0,0.06055487]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344]]]
["bitfinex","BTCUSD",1731110942218,[[76514.0,0.44243872],[76513.0,0.005],[76512.0,0.01],[76509.0,0.002],[76507.0,0.03903658]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03909672],[76534.0,0.05864508],[76536.0,0.07819344]]]
["bitfinex","BTCUSD",1731110942480,[[76514.0,0.43835807],[76513.0,0.005],[76512.0,0.01],[76508.0,0.03904335],[76507.0,0.002]],[[76521.0,0.000741],[76531.0,0.31781302]]]
["bitfinex","BTCUSD",1731110942481,[[76514.0,0.43835807],[76513.0,0.005],[76512.0,0.01],[76508.0,0.03904335],[76507.0,0.002]],[[76521.0,0.000741],[76531.0,0.31781302],[76533.0,0.05866884],[76535.0,0.07822512],[76537.0,0.09974181]]]
["bitfinex","BTCUSD",1731110942689,[[76514.0,0.43835807],[76513.0,0.005],[76512.0,0.01],[76507.0,0.03904335],[76505.0,0.06056503]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03911256],[76534.0,0.05866884],[76536.0,0.07822512]]]
["bitfinex","BTCUSD",1731110942882,[[76514.0,0.44335807],[76512.0,0.01],[76509.0,0.002],[76507.0,0.03904335],[76505.0,0.05856503]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03911256],[76534.0,0.05866884],[76536.0,0.07822512]]]
["bitfinex","BTCUSD",1731110943137,[[76514.0,0.44335807],[76512.0,0.01],[76507.0,0.03904335],[76505.0,0.06056503],[76502.0,0.19760839]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03911256],[76534.0,0.05866884],[76536.0,0.07822512]]]
["bitfinex","BTCUSD",1731110943353,[[76514.0,0.44743869],[76512.0,0.01],[76508.0,0.03904335],[76506.0,0.05856503],[76505.0,0.002]],[[76521.0,0.000741],[76531.0,0.31781302],[76533.0,0.05866884],[76535.0,0.07822512],[76537.0,0.09974181]]]
["bitfinex","BTCUSD",1731110943742,[[76514.0,0.44743869],[76512.0,0.01],[76507.0,0.03904335],[76505.0,0.06056503],[76503.0,0.07808671]],[[76521.0,0.000741],[76531.0,0.27870046],[76532.0,0.03911256],[76534.0,0.05866884],[76536.0,0.07822512]]]
["bitfinex","BTCUSD",1731110944258,[[76514.0,0.51171361],[76507.0,0.03904335],[76505.0,0.06056503],[76504.0,0.07808671],[76502.0,0.19760839]],[[76521.0,0.000741],[76529.0,0.0004],[76531.0,0.19590046],[76532.0,0.03911256],[76534.0,0.05866884]]]
["bitfinex","BTCUSD",1731110944507,[[76514.0,0.51171361],[76511.0,0.002],[76510.0,0.03904335],[76508.0,0.05856503],[76506.0,0.07808671]],[[76521.0,0.000741],[76529.0,0.0004],[76531.0,0.19590046],[76534.0,0.05866884]]]
["bitfinex","BTCUSD",1731110944508,[[76514.0,0.51171361],[76511.0,0.002],[76510.0,0.03904335],[76508.0,0.05856503],[76506.0,0.07808671]],[[76521.0,0.000741],[76529.0,0.0004],[76531.0,0.19590046],[76534.0,0.03911256],[76535.0,0.0478]]]
["bitfinex","BTCUSD",1731110944721,[[76514.0,0.51171361],[76511.0,0.002],[76510.0,0.03904335],[76508.0,0.05856503],[76506.0,0.07808671]],[[76521.0,0.000741],[76529.0,0.0004],[76531.0,0.19590046],[76535.0,0.0478],[76536.0,0.03911256]]]
["bitfinex","BTCUSD",1731110945362,[[76514.0,0.51171361],[76511.0,0.002]],[[76521.0,0.000741],[76529.0,0.0004],[76531.0,0.19590046],[76535.0,0.0478],[76536.0,0.03911256]]]
["bitfinex","BTCUSD",1731110945363,[[76514.0,0.51171361],[76511.0,0.04104335],[76509.0,0.05856503],[76507.0,0.27398717],[76505.0,0.09760839]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.23501302],[76548.0,0.11733769]]]
["bitfinex","BTCUSD",1731110945581,[[76514.0,0.51171361],[76511.0,0.04104335],[76510.0,0.05856503],[76508.0,0.07808671],[76507.0,0.19590046]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.12387296]]]
["bitfinex","BTCUSD",1731110945794,[[76514.0,0.51371361],[76512.0,0.03901066],[76510.0,0.05851599],[76508.0,0.07802133],[76507.0,0.19590046]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110946225,[[76514.0,0.51371361],[76513.0,0.03901066],[76511.0,0.05851599],[76509.0,0.07802133],[76507.0,0.29342712]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110946655,[[76514.0,0.61371361],[76512.0,0.03901066],[76510.0,0.05851599],[76508.0,0.07802133],[76507.0,0.19590046]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110947053,[[76514.0,0.61371361],[76512.0,0.03899811],[76510.0,0.05849717],[76508.0,0.07799623],[76507.0,0.19590046]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110947475,[[76514.0,0.61171361],[76512.0,0.03899811],[76511.0,0.002],[76510.0,0.05849717],[76508.0,0.07799623]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110947693,[[76514.0,0.61171361],[76511.0,0.04099811],[76509.0,0.05849717],[76507.0,0.27389669],[76505.0,0.09749529]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110947904,[[76514.0,0.61171361],[76511.0,0.04099811],[76509.0,0.05849717],[76507.0,0.27389669],[76506.0,0.09749529]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110948108,[[76514.0,0.61171361],[76511.0,0.04099811],[76509.0,0.05849717],[76507.0,0.27389669]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110948109,[[76514.0,0.61171361],[76511.0,0.04099811],[76509.0,0.05849717],[76507.0,0.27389669],[76505.0,0.09749529]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110949210,[[76514.0,0.61171361],[76511.0,0.002],[76510.0,0.03899811],[76509.0,0.05849717],[76507.0,0.27389669]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110949427,[[76514.0,0.61371361],[76510.0,0.03899811],[76509.0,0.05849717],[76507.0,0.27389669],[76414.0,0.46925411]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110949649,[[76514.0,0.61171361],[76512.0,0.002],[76510.0,0.03899811],[76508.0,0.05849717],[76507.0,0.19590046]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110949864,[[76514.0,0.61171361],[76511.0,0.002],[76510.0,0.03899811],[76508.0,0.05849717],[76507.0,0.19590046]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110950300,[[76520.0,0.01826859],[76515.0,0.1],[76514.0,0.49344502],[76511.0,0.002],[76510.0,0.03899811]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110950510,[[76520.0,0.24171446],[76515.0,0.1],[76514.0,0.26999915],[76511.0,0.002],[76510.0,0.03899811]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110950723,[[76520.0,0.34432753],[76515.0,0.1],[76514.0,0.14139915],[76512.0,0.002],[76509.0,0.03899811]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110950935,[[76520.0,0.47031446],[76514.0,0.14139915],[76512.0,0.002],[76510.0,0.03899811],[76508.0,0.05849717]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110951366,[[76520.0,0.47031446],[76517.0,0.002],[76514.0,0.14139915],[76510.0,0.03899811],[76509.0,0.00167]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110951619,[[76520.0,0.47031446],[76514.0,0.14139915],[76509.0,0.00167]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110951620,[[76520.0,0.47031446],[76514.0,0.14139915],[76513.0,0.03899811],[76512.0,0.002],[76511.0,0.05849717]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.0478],[76536.0,0.19590046],[76537.0,0.0847604]]]
["bitfinex","BTCUSD",1731110951864,[[76520.0,0.47031446],[76514.0,0.14139915],[76513.0,0.03899811],[76512.0,0.002],[76511.0,0.05849717]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110952319,[[76520.0,0.47031446],[76517.0,0.002],[76514.0,0.14139915],[76513.0,0.03899811],[76511.0,0.05849717]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110952539,[[76520.0,0.47031446],[76517.0,0.002],[76514.0,0.14139915],[76513.0,0.03893955],[76511.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110952754,[[76520.0,0.47031446],[76517.0,0.002],[76514.0,0.14139915],[76512.0,0.03893955],[76511.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110952968,[[76520.0,0.47031446],[76518.0,0.002],[76514.0,0.14139915],[76512.0,0.03893955],[76511.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110953396,[[76520.0,0.47031446],[76517.0,0.002],[76514.0,0.14139915],[76512.0,0.03893955],[76510.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110953625,[[76520.0,0.47031446],[76518.0,0.002],[76514.0,0.14139915],[76512.0,0.03893955],[76510.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110953836,[[76520.0,0.47031446],[76517.0,0.002],[76514.0,0.14139915],[76512.0,0.03893955],[76510.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110954060,[[76520.0,0.47231446],[76514.0,0.14139915],[76512.0,0.03893955],[76510.0,0.05840932],[76361.0,0.75832547]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110954272,[[76520.0,0.47031446],[76518.0,0.002],[76514.0,0.14139915],[76512.0,0.03893955],[76510.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76536.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110954484,[[76520.0,0.55743869],[76518.0,0.002],[76514.0,0.14139915],[76512.0,0.03893955],[76510.0,0.05840932]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76553.0,0.25445244]]]
["bitfinex","BTCUSD",1731110954701,[[76520.0,0.55743869],[76518.0,0.002],[76514.0,0.14139915],[76511.0,0.03893955],[76509.0,0.06007932]],[[76521.0,0.000741],[76529.0,0.0004],[76535.0,0.19590046],[76537.0,0.0019604],[76538.0,0.0478]]]
["bitfinex","BTCUSD",1731110955335,[[76520.0,0.55988603],[76518.0,0.002],[76514.0,0.14139915],[76511.0,0.03893955],[76509.0,0.06007932]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76559.0,0.08712423]]]
["bitfinex","BTCUSD",1731110955553,[[76520.0,0.47684177],[76518.0,0.002],[76514.0,0.14139915],[76511.0,0.03893955],[76509.0,0.06007932]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76558.0,0.18471086]]]
["bitfinex","BTCUSD",1731110955771,[[76520.0,0.47684177],[76518.0,0.002],[76514.0,0.14139915],[76511.0,0.03893955],[76509.0,0.06007932]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76553.0,0.23493511]]]
["bitfinex","BTCUSD",1731110955990,[[76520.0,0.563966],[76518.0,0.002],[76514.0,0.14139915],[76511.0,0.03893955],[76509.0,0.06007932]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76553.0,0.23493511]]]
["bitfinex","BTCUSD",1731110956138,[[76520.0,0.563966],[76517.0,0.002],[76514.0,0.14139915],[76511.0,0.03893955],[76509.0,0.06007932]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76553.0,0.23493511]]]
["bitfinex","BTCUSD",1731110956335,[[76520.0,0.47684177],[76517.0,0.002],[76514.0,0.14139915],[76511.0,0.03893955],[76509.0,0.06007932]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76553.0,0.23493511]]]
["bitfinex","BTCUSD",1731110956622,[[76520.0,0.38971754],[76515.0,0.002],[76514.0,0.05427492],[76511.0,0.03891122],[76509.0,0.06003684]],[[76521.0,0.000741],[76529.0,0.0004],[76537.0,0.0019604],[76538.0,0.0478],[76553.0,0.23490928]]]
["bitfinex","BTCUSD",1731110956836,[[76520.0,0.47684177],[76515.0,0.08912423],[76514.0,0.05427492],[76510.0,0.03891122],[76509.0,0.06003684]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.23490928],[76554.0,0.05256879]]]
["bitfinex","BTCUSD",1731110957256,[[76520.0,0.563966],[76519.0,0.002],[76515.0,0.08712423],[76514.0,0.05427492],[76510.0,0.03891122]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.23490928],[76554.0,0.05256879]]]
["bitfinex","BTCUSD",1731110958145,[[76520.0,0.563966],[76515.0,0.08712423],[76514.0,0.05427492],[76510.0,0.03891122],[76508.0,0.74116684]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.23490928],[76554.0,0.05452868]]]
["bitfinex","BTCUSD",1731110958353,[[76520.0,0.47684177],[76515.0,0.08712423],[76514.0,0.05427492],[76510.0,0.03891122],[76508.0,0.74116684]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.23490928],[76554.0,0.05452868]]]
["bitfinex","BTCUSD",1731110958563,[[76520.0,0.47684177],[76515.0,0.08712423],[76514.0,0.05427492],[76512.0,0.002],[76510.0,0.03891122]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935375]]]
["bitfinex","BTCUSD",1731110959265,[[76520.0,0.38771754],[76514.0,0.05427492],[76510.0,0.03891122],[76480.0,0.01223992],[76400.0,0.8]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.18066173]]]
["bitfinex","BTCUSD",1731110959481,[[76520.0,0.47684177],[76516.0,0.002],[76515.0,0.08712423],[76514.0,0.05427492],[76510.0,0.03891122]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.18066173]]]
["bitfinex","BTCUSD",1731110959905,[[76520.0,0.47684177],[76517.0,0.002],[76515.0,0.08712423],[76514.0,0.05427492],[76510.0,0.03891122]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935375]]]
["bitfinex","BTCUSD",1731110960135,[[76520.0,0.47684177],[76515.0,0.08912423],[76514.0,0.05427492],[76510.0,0.03891122],[76480.0,0.01223991]],[[76521.0,0.000741],[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935375]]]
["bitfinex","BTCUSD",1731110960356,[[76528.0,0.00826859],[76525.0,0.01],[76521.0,0.1],[76520.0,0.45857318],[76516.0,0.002]],[[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935375],[76571.0,0.61142537]]]
["bitfinex","BTCUSD",1731110960589,[[76528.0,0.23171381],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.002]],[[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935375],[76571.0,0.409829]]]
["bitfinex","BTCUSD",1731110960813,[[76528.0,0.23824175],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.002]],[[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935375],[76567.0,0.11702646]]]
["bitfinex","BTCUSD",1731110961251,[[76528.0,0.23824175],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.19790046]],[[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110962549,[[76528.0,0.23824175],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.19590046]],[[76529.0,0.0004],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110963026,[[76528.0,0.23824175],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.19590046]],[[76529.0,0.001235],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110964377,[[76528.0,0.23171381],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.19590046]],[[76529.0,0.001235],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110965497,[[76528.0,0.28584169],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.19590046]],[[76529.0,0.001235],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110966328,[[76528.0,0.29236965],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.19590046]],[[76529.0,0.001235],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110968833,[[76528.0,0.34463765],[76525.0,0.01],[76521.0,0.1],[76520.0,0.1286],[76516.0,0.19590046]],[[76529.0,0.001235],[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110970367,[[76537.0,0.002],[76534.0,0.08712423],[76529.0,0.005],[76528.0,0.25051342],[76525.0,0.01]],[[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968],[76585.0,0.88781973]]]
["bitfinex","BTCUSD",1731110970591,[[76537.0,0.00852796],[76534.0,0.08712423],[76529.0,0.005],[76528.0,0.24398546],[76525.0,0.01]],[[76538.0,0.0478],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968],[76585.0,0.69590046]]]
["bitfinex","BTCUSD",1731110970795,[[76537.0,0.00979655],[76534.0,0.08712423],[76529.0,0.005],[76528.0,0.24271687],[76525.0,0.01]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110971271,[[76537.0,0.00979655],[76534.0,0.08712423],[76529.0,0.20090046],[76528.0,0.24271687],[76525.0,0.01]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.19590046],[76554.0,0.0935218],[76556.0,0.06348968]]]
["bitfinex","BTCUSD",1731110972386,[[76537.0,0.00979655],[76534.0,0.08712423],[76529.0,0.20090046],[76528.0,0.24271687],[76525.0,0.01]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.23489358],[76554.0,0.05452868],[76555.0,0.05848968]]]
["bitfinex","BTCUSD",1731110972844,[[76537.0,0.00979655],[76534.0,0.08712423],[76529.0,0.20090046],[76528.0,0.25271687],[76518.0,0.002]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.23489358],[76554.0,0.05452868],[76555.0,0.05848968]]]
["bitfinex","BTCUSD",1731110973314,[[76537.0,0.00326859],[76534.0,0.08712423],[76529.0,0.20090046],[76528.0,0.25271687],[76514.0,0.002]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.23489358],[76554.0,0.05452868],[76555.0,0.14561391]]]
["bitfinex","BTCUSD",1731110973523,[[76537.0,0.00326859],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.25271687],[76511.0,0.04089544]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.23489358],[76554.0,0.05452868],[76555.0,0.14561391]]]
["bitfinex","BTCUSD",1731110973746,[[76537.0,0.00326859],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.25271687],[76512.0,0.002]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.23489358],[76554.0,0.05452868],[76555.0,0.14561391]]]
["bitfinex","BTCUSD",1731110973956,[[76537.0,0.00979654],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2486369],[76512.0,0.002]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.23489358],[76554.0,0.05452868],[76555.0,0.14561391]]]
["bitfinex","BTCUSD",1731110974395,[[76537.0,0.00326859],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2486369],[76512.0,0.002]],[[76538.0,0.0478],[76544.0,8e-05],[76553.0,0.23489358],[76554.0,0.05452868],[76555.0,0.14561391]]]
["bitfinex","BTCUSD",1731110975482,[[76537.0,0.00326859],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2486369],[76515.0,0.08879423]],[[76538.0,0.0478],[76544.0,8e-05],[76552.0,0.03899312],[76553.0,0.19590046],[76554.0,0.11301836]]]
["bitfinex","BTCUSD",1731110975732,[[76537.0,0.00326859],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2486369],[76515.0,0.08879423]],[[76538.0,0.048635],[76544.0,8e-05],[76552.0,0.03901473],[76553.0,0.19590046],[76554.0,0.11305078]]]
["bitfinex","BTCUSD",1731110975959,[[76537.0,0.00326859],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2386369],[76525.0,0.01]],[[76538.0,0.048635],[76544.0,8e-05],[76552.0,0.03901473],[76553.0,0.19590046],[76554.0,0.11305078]]]
["bitfinex","BTCUSD",1731110976165,[[76537.0,0.00326859],[76530.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2386369],[76526.0,0.005]],[[76538.0,0.048635],[76544.0,8e-05],[76552.0,0.03901473],[76553.0,0.19590046],[76554.0,0.11305078]]]
["bitfinex","BTCUSD",1731110977033,[[76537.0,0.00326859],[76534.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2386369],[76526.0,0.005]],[[76538.0,0.048635],[76544.0,8e-05],[76552.0,0.03901473],[76553.0,0.19590046],[76554.0,0.11305078]]]
["bitfinex","BTCUSD",1731110977248,[[76537.0,0.00326859],[76534.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2386369],[76526.0,0.005]],[[76538.0,0.048635],[76544.0,8e-05],[76551.0,0.03901473],[76553.0,0.25442256],[76554.0,0.05452868]]]
["bitfinex","BTCUSD",1731110977454,[[76537.0,0.00326859],[76534.0,0.08712423],[76529.0,0.20090046],[76528.0,0.2386369],[76526.0,0.01]],[[76538.0,0.048635],[76544.0,8e-05],[76551.0,0.03901473],[76553.0,0.25442256],[76554.0,0.05452868]]]
["bitfinex","BTCUSD",1731110978324,[[76537.0,0.00326859],[76534.0,0.08712423],[76530.0,0.0797],[76529.0,0.24950046],[76528.0,0.2386369]],[[76538.0,0.000835],[76543.0,0.0453],[76544.0,8e-05],[76546.0,0.08034],[76550.0,0.03901473]]]
["bitfinex","BTCUSD",1731110979162,[[76537.0,0.13550961],[76534.0,0.08712423],[76530.0,0.17182423],[76529.0,0.24950046],[76528.0,0.10639588]],[[76538.0,0.000835],[76543.0,0.0453],[76544.0,8e-05],[76546.0,0.08034],[76550.0,0.03901473]]]
["bitfinex","BTCUSD",1731110979380,[[76537.0,0.13550961],[76534.0,0.08712423],[76533.0,0.005],[76531.0,0.01],[76530.0,0.16682423]],[[76538.0,0.000835],[76544.0,8e-05],[76546.0,0.08034]]]
["bitfinex","BTCUSD",1731110979381,[[76537.0,0.13550961],[76534.0,0.08712423],[76533.0,0.005],[76531.0,0.01],[76530.0,0.16682423]],[[76538.0,0.000835],[76544.0,8e-05],[76546.0,0.00074],[76552.0,0.03901473],[76554.0,0.06048199]]]
["bitfinex","BTCUSD",1731110979630,[[76537.0,0.13550961],[76534.0,0.08712423],[76533.0,0.005],[76531.0,0.01],[76530.0,0.16682423]],[[76538.0,0.000835],[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796]]]
["bitfinex","BTCUSD",1731110980272,[[76537.0,0.13550961],[76534.0,0.08712423],[76533.0,0.005],[76531.0,0.01],[76530.0,0.16682423]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76557.0,0.03901473]]]
["bitfinex","BTCUSD",1731110980492,[[76543.0,0.002],[76540.0,0.08712423],[76538.0,0.13224102],[76537.0,0.00126859],[76533.0,0.005]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76557.0,0.03901473]]]
["bitfinex","BTCUSD",1731110980711,[[76543.0,0.00326859],[76540.0,0.08712423],[76538.0,0.13224102],[76533.0,0.005],[76519.0,0.07780535]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76558.0,0.03901473]]]
["bitfinex","BTCUSD",1731110980956,[[76543.0,0.00326859],[76540.0,0.08712423],[76538.0,0.13224102],[76533.0,0.005],[76528.0,0.052268]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76558.0,0.09203428]]]
["bitfinex","BTCUSD",1731110981204,[[76543.0,0.00326859],[76541.0,0.19590046],[76540.0,0.08712423],[76538.0,0.13224102],[76533.0,0.015]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76558.0,0.09203428]]]
["bitfinex","BTCUSD",1731110981412,[[76543.0,0.00326859],[76540.0,0.08712423],[76538.0,0.13224102],[76533.0,0.01],[76532.0,0.005]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76557.0,0.03901473]]]
["bitfinex","BTCUSD",1731110981852,[[76543.0,0.00326859],[76540.0,0.08712423],[76538.0,0.13224102],[76533.0,0.005],[76532.0,0.01]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76557.0,0.03901473]]]
["bitfinex","BTCUSD",1731110982075,[[76543.0,0.00326859],[76540.0,0.13889757],[76538.0,0.13224102],[76533.0,0.01],[76532.0,0.005]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76557.0,0.03901473]]]
["bitfinex","BTCUSD",1731110982334,[[76543.0,0.00326859],[76540.0,0.13889757],[76538.0,0.13224102],[76533.0,0.01],[76532.0,0.005]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76556.0,0.03901473]]]
["bitfinex","BTCUSD",1731110983212,[[76543.0,0.00326859],[76540.0,0.13889757],[76538.0,0.13224102],[76533.0,0.01],[76532.0,0.005]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76555.0,0.03901473]]]
["bitfinex","BTCUSD",1731110984828,[[76543.0,0.00326859],[76540.0,0.08712423],[76538.0,0.13224102],[76533.0,0.01],[76532.0,0.005]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76555.0,0.03901473]]]
["bitfinex","BTCUSD",1731110985273,[[76543.0,0.00326859],[76540.0,0.08712423],[76538.0,0.13224102],[76533.0,0.01],[76532.0,0.005]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76554.0,0.04097462]]]
["bitfinex","BTCUSD",1731110985512,[[76543.0,0.00326859],[76538.0,0.13224102],[76533.0,0.01],[76532.0,0.005],[76530.0,0.0797]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76554.0,0.04097462]]]
["bitfinex","BTCUSD",1731110985746,[[76543.0,0.00326859],[76538.0,0.21936525],[76533.0,0.005],[76531.0,0.01],[76530.0,0.0797]],[[76544.0,8e-05],[76546.0,0.00074],[76548.0,0.0453],[76551.0,0.0796],[76554.0,0.00195989]]]
["bitfinex","BTCUSD",1731110985972,[[76543.0,0.00326859],[76538.0,0.21936525],[76533.0,0.005],[76531.0,0.01],[76530.0,0.08712423]],[[76544.0,0.04538],[76546.0,0.00074],[76554.0,0.04097462],[76606.0,0.06586059],[76632.0,0.57683008]]]
["bitfinex","BTCUSD",1731110986210,[[76543.0,0.00326859],[76538.0,0.21936525],[76535.0,0.05271061],[76533.0,0.005],[76531.0,0.01]],[[76544.0,0.12498],[76546.0,0.00074],[76552.0,0.03901473],[76554.0,0.06048199],[76556.0,0.07802947]]]
["bitfinex","BTCUSD",1731110986434,[[76543.0,0.00326859],[76538.0,0.21936525],[76535.0,0.05271061],[76533.0,0.005],[76531.0,0.01]],[[76544.0,0.12498],[76546.0,0.00074],[76551.0,0.03901473],[76553.0,0.0585221],[76554.0,0.00195989]]]
["bitfinex","BTCUSD",1731110987105,[[76543.0,0.00326859],[76538.0,0.21936525],[76535.0,0.05271061],[76533.0,0.005],[76531.0,0.01]],[[76544.0,0.12498],[76546.0,0.00074],[76552.0,0.03901473],[76554.0,0.06048199],[76556.0,0.07802947]]]
["bitfinex","BTCUSD",1731110987361,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76531.0,0.005]],[[76544.0,0.12498],[76546.0,0.00074],[76551.0,0.03901473],[76553.0,0.0585221],[76554.0,0.00195989]]]
["bitfinex","BTCUSD",1731110987818,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.12498],[76546.0,0.00074],[76554.0,0.00195989]]]
["bitfinex","BTCUSD",1731110987819,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.12498],[76546.0,0.00074],[76552.0,0.03901473],[76554.0,0.06048199],[76556.0,0.07802947]]]
["bitfinex","BTCUSD",1731110988024,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76551.0,0.03901473],[76553.0,0.0585221],[76554.0,0.00195989]]]
["bitfinex","BTCUSD",1731110988238,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76532.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76551.0,0.03901473],[76553.0,0.0585221]]]
["bitfinex","BTCUSD",1731110988450,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76551.0,0.03901473],[76553.0,0.0585221]]]
["bitfinex","BTCUSD",1731110989345,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76532.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76551.0,0.03901473],[76553.0,0.0585221]]]
["bitfinex","BTCUSD",1731110989561,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.03901473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110990924,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76551.0,0.03901473],[76553.0,0.0585221]]]
["bitfinex","BTCUSD",1731110991137,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08]]]
["bitfinex","BTCUSD",1731110991138,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.03901473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110992467,[[76543.0,0.00126859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.03901473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110992684,[[76543.0,0.00326859],[76538.0,0.08712423],[76535.0,0.05271061],[76533.0,0.005],[76529.0,0.20756846]],[[76544.0,0.046214],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.03901473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110993757,[[76543.0,0.00326859],[76542.0,0.08712423],[76539.0,0.19590046],[76537.0,0.0797],[76535.0,0.05271061]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.08431473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110994200,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76369.0,0.75826547]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.08431473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110994424,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76484.0,0.04524604]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.08431473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110994632,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76522.0,0.07980535]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.11901473],[76550.0,0.0453],[76551.0,0.0585221]]]
["bitfinex","BTCUSD",1731110994842,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76522.0,0.07780535]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.11901473],[76550.0,0.0453],[76551.0,0.0585221]]]
["bitfinex","BTCUSD",1731110995319,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76527.0,0.03890267]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.08431473],[76552.0,0.0585221]]]
["bitfinex","BTCUSD",1731110995543,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76527.0,0.03890267]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.0453],[76551.0,0.03901473]]]
["bitfinex","BTCUSD",1731110995755,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.0453],[76551.0,0.03901473]]]
["bitfinex","BTCUSD",1731110995756,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76528.0,0.03890267]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.0453],[76551.0,0.03901473]]]
["bitfinex","BTCUSD",1731110995966,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76527.0,0.03890267]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.0453],[76551.0,0.03901473]]]
["bitfinex","BTCUSD",1731110996684,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76528.0,0.03890267]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.0453],[76551.0,0.03901473]]]
["bitfinex","BTCUSD",1731110997574,[[76543.0,0.00326859],[76542.0,0.08712423],[76537.0,0.0797],[76535.0,0.05271061],[76534.0,0.005]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.08],[76550.0,0.0453],[76551.0,0.03901473]]]
["bitfinex","BTCUSD",1731110999853,[[76543.0,0.00326859],[76542.0,0.08712423],[76541.0,0.0453],[76538.0,0.19590046],[76537.0,0.0797]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76551.0,0.03901473],[76554.0,0.05105989]]]
["bitfinex","BTCUSD",1731111000563,[[76543.0,0.00326859],[76542.0,0.08712423],[76541.0,0.0453],[76538.0,0.19756846],[76537.0,0.0797]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76551.0,0.03901473],[76554.0,0.05105989]]]
["bitfinex","BTCUSD",1731111000771,[[76543.0,0.00326859],[76542.0,0.08712423],[76541.0,0.0453],[76538.0,0.19756846],[76537.0,0.0797]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03901473],[76554.0,0.05105989]]]
["bitfinex","BTCUSD",1731111000991,[[76543.0,0.00326859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.0797]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03901473],[76554.0,0.05105989]]]
["bitfinex","BTCUSD",1731111000992,[[76543.0,0.00326859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76500.0,0.01223862]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03901473],[76554.0,0.05105989]]]
["bitfinex","BTCUSD",1731111001217,[[76543.0,0.00326859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76526.0,0.06035401]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03901473],[76554.0,0.05105989]]]
["bitfinex","BTCUSD",1731111001880,[[76543.0,0.00326859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76527.0,0.05835401]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03901473],[76554.0,0.10958199]]]
["bitfinex","BTCUSD",1731111002089,[[76543.0,0.00326859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76526.0,0.06035401]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03901473],[76554.0,0.10958199]]]
["bitfinex","BTCUSD",1731111002549,[[76543.0,0.00526859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76526.0,0.05835401]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03901473],[76554.0,0.10958199]]]
["bitfinex","BTCUSD",1731111003007,[[76543.0,0.00526859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76526.0,0.05835401]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.10958199],[76724.0,60.0]]]
["bitfinex","BTCUSD",1731111003213,[[76543.0,0.00526859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76526.0,0.05848178]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.10971459],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111003430,[[76543.0,0.00526859],[76542.0,0.08712423],[76538.0,0.19756846],[76537.0,0.125],[76528.0,0.03898785]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03910313],[76554.0,0.10971459]]]
["bitfinex","BTCUSD",1731111005711,[[76538.0,0.12996128],[76537.0,0.125],[76528.0,0.03898785],[76525.0,0.002],[76522.0,0.09746964]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76552.0,0.03910313],[76554.0,0.10971459]]]
["bitfinex","BTCUSD",1731111006011,[[76543.0,0.08712423],[76539.0,0.13224102],[76538.0,0.12996128],[76537.0,0.125],[76522.0,0.002]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111006212,[[76543.0,0.08712423],[76539.0,0.13224102],[76538.0,0.12996128],[76537.0,0.125],[76536.0,0.005]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111007956,[[76543.0,0.08712423],[76540.0,0.00261267],[76539.0,0.13224102],[76538.0,0.12996128],[76537.0,0.125]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111009472,[[76543.0,0.08712423],[76540.0,0.00261267],[76538.0,0.12996128],[76537.0,0.125]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111009473,[[76543.0,0.27359566],[76540.0,0.00261267],[76538.0,0.12996128],[76537.0,0.13],[76534.0,0.005]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111009691,[[76543.0,0.27359566],[76538.0,0.12996128],[76537.0,0.13],[76536.0,0.01],[76355.0,0.14822471]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111009901,[[76543.0,0.27359566],[76538.0,0.12996128],[76537.0,0.13],[76536.0,0.01],[76526.0,0.002]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111010111,[[76543.0,0.27359566],[76538.0,0.13496128],[76537.0,0.135],[76524.0,0.002],[76092.0,0.07426509]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111010977,[[76543.0,0.27359566],[76538.0,0.13496128],[76537.0,0.135],[76092.0,0.07426509]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111010978,[[76543.0,0.36071989],[76539.0,0.01261254],[76538.0,0.13496128],[76537.0,0.125],[76536.0,0.002]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111011214,[[76543.0,0.36071989],[76539.0,0.005],[76538.0,0.13996128],[76537.0,0.125],[76536.0,0.002]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111011878,[[76543.0,0.36071989],[76539.0,0.005],[76538.0,0.13996128],[76537.0,0.125],[76529.0,0.19956846]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.05105989],[76557.0,0.0813]]]
["bitfinex","BTCUSD",1731111012367,[[76543.0,0.48991989],[76541.0,0.01],[76538.0,0.12996128],[76532.0,0.002],[76530.0,0.18712423]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461]]]
["bitfinex","BTCUSD",1731111012572,[[76543.0,0.49991989],[76538.0,0.12996128],[76532.0,0.002],[76530.0,0.18712423],[76460.0,0.0994]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461]]]
["bitfinex","BTCUSD",1731111012980,[[76543.0,0.49991989],[76538.0,0.12996128],[76534.0,0.002],[76530.0,0.18712423],[76460.0,0.0994]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461]]]
["bitfinex","BTCUSD",1731111013733,[[76543.0,0.49991989],[76538.0,0.12996128],[76534.0,0.002],[76530.0,0.18712423],[76463.0,0.00226468]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461]]]
["bitfinex","BTCUSD",1731111015140,[[76543.0,0.59991989],[76538.0,0.12996128],[76534.0,0.002],[76530.0,0.18712423],[76463.0,0.00226468]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461]]]
["bitfinex","BTCUSD",1731111015551,[[76543.0,0.59991989],[76538.0,0.12996128],[76534.0,0.0409472],[76532.0,0.0584208],[76530.0,0.08712423]],[[76544.0,0.000914],[76546.0,0.00074],[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461]]]
["bitfinex","BTCUSD",1731111015781,[[76548.0,0.005],[76544.0,0.01],[76543.0,0.58491989],[76538.0,0.12996128],[76534.0,0.0409472]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76705.0,0.05701843],[77647.0,0.02]]]
["bitfinex","BTCUSD",1731111015992,[[76548.0,0.22436525],[76544.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76534.0,0.0409472]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76575.0,0.09212423],[76584.0,0.1]]]
["bitfinex","BTCUSD",1731111016216,[[76548.0,0.22697758],[76545.0,0.005],[76544.0,0.005],[76543.0,0.36555464],[76538.0,0.12996128]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76575.0,0.005],[76580.0,0.08712423]]]
["bitfinex","BTCUSD",1731111016437,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[75231.0,0.0004]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76575.0,0.005],[76580.0,0.08712423]]]
["bitfinex","BTCUSD",1731111016642,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76575.0,0.005],[76580.0,0.08712423]]]
["bitfinex","BTCUSD",1731111017266,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76534.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76571.0,0.000129],[76575.0,0.005]]]
["bitfinex","BTCUSD",1731111017503,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76534.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76566.0,0.01221537],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111017710,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76534.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76565.0,0.01221537],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111017915,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76571.0,0.000129],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111018123,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76566.0,0.01221537],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111018326,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76565.0,0.01221537],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111018557,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76571.0,0.000129],[76573.0,0.08712423]]]
["bitfinex","BTCUSD",1731111018773,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76566.0,0.01221443],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111018989,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76571.0,0.000129],[76580.0,0.005]]]
["bitfinex","BTCUSD",1731111019207,[[76548.0,0.22697758],[76545.0,0.01],[76543.0,0.36555464],[76538.0,0.12996128],[76536.0,0.002]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76566.0,0.01221443],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111019433,[[76548.0,0.22697758],[76546.0,0.005],[76545.0,0.005],[76543.0,0.36555464],[76538.0,0.12996128]],[[76549.0,0.0004],[76554.0,0.00195989],[76558.0,0.0461],[76571.0,0.000129],[76581.0,0.005]]]
["bitfinex","BTCUSD",1731111019659,[[76548.0,0.36286525],[76543.0,0.24135464],[76538.0,0.12996128],[76534.0,0.002],[76519.0,0.01108666]],[[76549.0,0.0004],[76554.0,0.00195989],[76565.0,0.0475],[76566.0,0.19590046],[76568.0,0.0763]]]
["bitfinex","BTCUSD",1731111020159,[[76548.0,0.36286525],[76543.0,0.24135464],[76542.0,0.002],[76538.0,0.12996128],[76519.0,0.01108666]],[[76549.0,0.0004],[76554.0,0.00195989],[76565.0,0.0475],[76566.0,0.19590046],[76568.0,0.0763]]]
["bitfinex","BTCUSD",1731111020387,[[76548.0,0.36286525],[76546.0,0.002],[76543.0,0.24135464],[76538.0,0.12996128],[76519.0,0.01108666]],[[76549.0,0.0004],[76554.0,0.00195989],[76565.0,0.0475],[76566.0,0.19590046],[76568.0,0.0763]]]
["bitfinex","BTCUSD",1731111020606,[[76548.0,0.46286525],[76547.0,0.03890884],[76545.0,0.05836326],[76543.0,0.22117232],[76541.0,0.0972721]],[[76549.0,0.0004],[76554.0,0.00195989],[76565.0,0.24340046],[76568.0,0.0763],[76577.0,0.23495391]]]
["bitfinex","BTCUSD",1731111020832,[[76548.0,0.46286525],[76547.0,0.03890884],[76545.0,0.05836326],[76544.0,0.002],[76543.0,0.21917232]],[[76549.0,0.0004],[76554.0,0.00195989],[76565.0,0.24340046],[76568.0,0.0763],[76577.0,0.19590046]]]
["bitfinex","BTCUSD",1731111021066,[[76548.0,0.46286525],[76546.0,0.03890884],[76544.0,0.06036326],[76543.0,0.14135464],[76542.0,0.07781768]],[[76549.0,0.0004],[76554.0,0.00195989],[76565.0,0.24340046],[76568.0,0.0763],[76577.0,0.19590046]]]
["bitfinex","BTCUSD",1731111021318,[[76548.0,0.46286525],[76546.0,0.03890884],[76544.0,0.06036326],[76543.0,0.14135464],[76542.0,0.07781768]],[[76549.0,0.0004],[76554.0,0.00195989],[76568.0,0.0763],[76577.0,0.19590046],[76583.0,0.07810691]]]
["bitfinex","BTCUSD",1731111021557,[[76548.0,0.46286525],[76546.0,0.04090884],[76544.0,0.05836326],[76543.0,0.14135464],[76542.0,0.07781768]],[[76549.0,0.0004],[76554.0,0.00195989],[76569.0,0.0479],[76572.0,0.0763],[76577.0,0.19590046]]]
["bitfinex","BTCUSD",1731111021797,[[76548.0,0.46286525],[76546.0,0.04090884],[76544.0,0.05836326],[76543.0,0.14135464],[76542.0,0.07781768]],[[76549.0,0.0004],[76554.0,0.00195989],[76568.0,0.19590046],[76569.0,0.0479],[76572.0,0.0763]]]
["bitfinex","BTCUSD",1731111022250,[[76548.0,0.46286525],[76546.0,0.002],[76545.0,0.03890884],[76543.0,0.1997179],[76541.0,0.07781768]],[[76549.0,0.0004],[76554.0,0.00195989],[76568.0,0.19590046],[76569.0,0.0479],[76572.0,0.0763]]]
["bitfinex","BTCUSD",1731111022482,[[76548.0,0.46286525],[76546.0,0.002],[76545.0,0.03888634],[76543.0,0.19968415],[76541.0,0.07777268]],[[76549.0,0.0004],[76554.0,0.00195989],[76568.0,0.19590046],[76569.0,0.0479],[76572.0,0.0763]]]
["bitfinex","BTCUSD",1731111022693,[[76548.0,0.55198948],[76545.0,0.03888634],[76543.0,0.19968415],[76541.0,0.07777268],[76346.0,0.78159365]],[[76549.0,0.0004],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.24590046],[76578.0,0.0763]]]
["bitfinex","BTCUSD",1731111022910,[[76548.0,0.55198948],[76547.0,0.03888634],[76545.0,0.05832951],[76543.0,0.21912732],[76541.0,0.09721585]],[[76549.0,0.0004],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.24590046],[76578.0,0.0763]]]
["bitfinex","BTCUSD",1731111023133,[[76548.0,0.59087582],[76546.0,0.05832951],[76543.0,0.21912732]],[[76549.0,0.0004],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.24590046],[76578.0,0.0763]]]
["bitfinex","BTCUSD",1731111023134,[[76548.0,0.59087582],[76546.0,0.05832951],[76544.0,0.07777268],[76543.0,0.14135464],[76542.0,0.09721585]],[[76549.0,0.0004],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.19590046],[76578.0,0.0763]]]
["bitfinex","BTCUSD",1731111023368,[[76548.0,0.50375159],[76546.0,0.05832951],[76544.0,0.07777268],[76543.0,0.14135464],[76542.0,0.09721585]],[[76549.0,0.0004],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.19590046],[76578.0,0.0763]]]
["bitfinex","BTCUSD",1731111023606,[[76548.0,0.46286525],[76547.0,0.05832951],[76545.0,0.16689691],[76543.0,0.15144626],[76530.0,0.25937857]],[[76549.0,0.0004],[76568.0,0.19590046],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.19590046]]]
["bitfinex","BTCUSD",1731111023849,[[76548.0,0.46286525],[76547.0,0.05832951],[76545.0,0.16689691],[76543.0,0.15144626],[76537.0,0.11665903]],[[76549.0,0.0004],[76568.0,0.19590046],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.19590046]]]
["bitfinex","BTCUSD",1731111024095,[[76548.0,0.50172324],[76546.0,0.05999751],[76545.0,0.08912423],[76544.0,0.07777268],[76543.0,0.05423041]],[[76549.0,0.0004],[76568.0,0.19590046],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.19590046]]]
["bitfinex","BTCUSD",1731111024323,[[76548.0,0.50372324],[76546.0,0.05999751],[76545.0,0.08712423],[76544.0,0.07777268],[76543.0,0.05423041]],[[76549.0,0.001234],[76568.0,0.19590046],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.19590046]]]
["bitfinex","BTCUSD",1731111024532,[[76548.0,0.41459901],[76546.0,0.05999751],[76544.0,0.07777268],[76543.0,0.05423041],[76542.0,0.09921585]],[[76549.0,0.001234],[76568.0,0.19590046],[76569.0,0.0004],[76575.0,0.0475],[76576.0,0.19590046]]]
["bitfinex","BTCUSD",1731111024754,[[76548.0,0.37574102],[76546.0,0.001668],[76545.0,0.08712423],[76544.0,0.03885799],[76543.0,0.05423041]],[[76549.0,0.001234],[76566.0,0.0475],[76568.0,0.19590046],[76569.0,0.0004],[76576.0,0.19590046]]]
["bitfinex","BTCUSD",1731111024755,[[76548.0,0.37574102],[76546.0,0.001668],[76545.0,0.08712423],[76544.0,0.03885799],[76543.0,0.05423041]],[[76549.0,0.001234],[76566.0,0.0475],[76568.0,0.27220046],[76569.0,0.0004],[76576.0,0.28302469]]]
["bitfinex","BTCUSD",1731111024977,[[76548.0,0.37574102],[76546.0,0.001668],[76545.0,0.08712423],[76543.0,0.0930884],[76541.0,0.05832951]],[[76549.0,0.001234],[76566.0,0.0475],[76568.0,0.27220046],[76569.0,0.0004],[76576.0,0.28302469]]]
["bitfinex","BTCUSD",1731111025200,[[76548.0,0.37574102],[76546.0,0.001668],[76545.0,0.08712423],[76543.0,0.05423041],[76541.0,0.04085799]],[[76549.0,0.001234],[76566.0,0.0475],[76568.0,0.27220046],[76569.0,0.0004],[76576.0,0.28302469]]]
["bitfinex","BTCUSD",1731111025435,[[76548.0,0.37574102],[76546.0,0.001668],[76545.0,0.08712423],[76543.0,0.05423041],[76541.0,0.002]],[[76549.0,0.001234],[76566.0,0.0475],[76568.0,0.27220046],[76569.0,0.0004],[76576.0,0.28302469]]]
["bitfinex","BTCUSD",1731111025659,[[76559.0,0.005],[76553.0,0.01],[76548.0,0.36074102],[76546.0,0.001668],[76545.0,0.17424846]],[[76566.0,0.0475],[76568.0,0.27220046],[76569.0,0.0004],[76576.0,0.28302469],[76605.0,0.29080285]]]
["bitfinex","BTCUSD",1731111025871,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.01],[76549.0,0.1],[76548.0,0.2285]],[[76566.0,0.0475],[76568.0,0.27220046],[76569.0,0.0004],[76576.0,0.28302469],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111026106,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76548.0,0.2285]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.28302469],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111026322,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76548.0,0.18]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.28302469],[76578.0,0.03903138]]]
["bitfinex","BTCUSD",1731111026599,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.005],[76552.0,0.005],[76550.0,0.19590046]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.03977138]]]
["bitfinex","BTCUSD",1731111026840,[[76559.0,0.13724102],[76554.0,0.08712423],[76551.0,0.01],[76550.0,0.19590046],[76536.0,0.06032951]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76577.0,0.08712423]]]
["bitfinex","BTCUSD",1731111027067,[[76559.0,0.13724102],[76554.0,0.08712423],[76551.0,0.01],[76550.0,0.19590046],[76536.0,0.05832951]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76577.0,0.08712423]]]
["bitfinex","BTCUSD",1731111027289,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.005],[76551.0,0.005],[76550.0,0.19590046]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76577.0,0.08712423]]]
["bitfinex","BTCUSD",1731111027511,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76375.0,0.25826547]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76577.0,0.08712423]]]
["bitfinex","BTCUSD",1731111027736,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76535.0,0.6808]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76577.0,0.08712423]]]
["bitfinex","BTCUSD",1731111029083,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76535.0,0.6808]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76584.0,0.002]]]
["bitfinex","BTCUSD",1731111029308,[[76559.0,0.13724102],[76554.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76535.0,0.6828]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.12686825]]]
["bitfinex","BTCUSD",1731111029514,[[76559.0,0.14131957],[76554.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76538.0,0.12996128]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.12686825]]]
["bitfinex","BTCUSD",1731111029738,[[76559.0,0.14131957],[76558.0,0.08712423],[76553.0,0.01],[76550.0,0.19590046],[76538.0,0.12996128]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.12686825]]]
["bitfinex","BTCUSD",1731111030184,[[76559.0,0.14131957],[76558.0,0.08712423],[76554.0,0.05304724],[76553.0,0.01],[76550.0,0.19590046]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.12686825]]]
["bitfinex","BTCUSD",1731111030395,[[76559.0,0.14131957],[76558.0,0.08712423],[76554.0,0.05304724],[76553.0,0.01],[76550.0,0.19590046]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.12686164]]]
["bitfinex","BTCUSD",1731111030842,[[76559.0,0.14131956],[76558.0,0.08712423],[76554.0,0.05304724],[76553.0,0.01],[76550.0,0.19590046]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.12686164]]]
["bitfinex","BTCUSD",1731111032436,[[76559.0,0.14131956],[76558.0,0.08712423],[76554.0,0.05304724],[76553.0,0.01],[76550.0,0.19590046]],[[76566.0,0.0475],[76568.0,0.0763],[76569.0,0.0004],[76576.0,0.19590046],[76579.0,0.03973741]]]
["bitfinex","BTCUSD",1731111033267,[[76560.0,0.005],[76559.0,0.13893162],[76558.0,0.08712423],[76554.0,0.05304724],[76553.0,0.01]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03973741],[76581.0,0.05849612]]]
["bitfinex","BTCUSD",1731111033482,[[76561.0,0.13631956],[76560.0,0.005],[76559.0,0.00261206],[76558.0,0.08712423],[76554.0,0.05304724]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76580.0,0.03899741]]]
["bitfinex","BTCUSD",1731111033699,[[76562.0,0.00407854],[76561.0,0.13224102],[76560.0,0.005],[76558.0,0.08712423],[76554.0,0.05304724]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03973741],[76607.0,0.20153744]]]
["bitfinex","BTCUSD",1731111033884,[[76563.0,0.00407854],[76562.0,0.08712423],[76561.0,0.13224102],[76560.0,0.005],[76554.0,0.05304724]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76580.0,0.03899741]]]
["bitfinex","BTCUSD",1731111034030,[[76564.0,0.00407854],[76562.0,0.08712423],[76561.0,0.13224102],[76560.0,0.005],[76554.0,0.05304724]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76580.0,0.03899741]]]
["bitfinex","BTCUSD",1731111034256,[[76565.0,0.00407854],[76562.0,0.08712423],[76561.0,0.13224102],[76560.0,0.005],[76554.0,0.05304724]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76580.0,0.03899741]]]
["bitfinex","BTCUSD",1731111035582,[[76565.0,0.00407854],[76562.0,0.08712423],[76561.0,0.13224102],[76560.0,0.005],[76554.0,0.05304724]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03973741],[76581.0,0.05849612]]]
["bitfinex","BTCUSD",1731111035990,[[76565.0,0.00407854],[76562.0,0.08712423],[76561.0,0.13224102],[76560.0,0.005],[76554.0,0.05304724]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03974022],[76581.0,0.05850033]]]
["bitfinex","BTCUSD",1731111036444,[[76562.0,0.08712423],[76561.0,0.13224102],[76560.0,0.005],[76554.0,0.05304724],[76422.0,0.25910047]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03974022],[76581.0,0.05850033]]]
["bitfinex","BTCUSD",1731111036661,[[76561.0,0.13224102],[76560.0,0.005],[76422.0,0.25910047]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03974022],[76581.0,0.05850033]]]
["bitfinex","BTCUSD",1731111036662,[[76565.0,0.00407853],[76561.0,0.13224102],[76560.0,0.005],[76558.0,0.08712423],[76519.0,0.17212525]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03974022],[76581.0,0.05850033]]]
["bitfinex","BTCUSD",1731111036879,[[76561.0,0.13224102],[76560.0,0.005],[76558.0,0.08712423],[76538.0,0.17081847],[76537.0,0.05828579]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.03974022],[76581.0,0.05850033]]]
["bitfinex","BTCUSD",1731111037100,[[76561.0,0.13224102],[76560.0,0.005],[76558.0,0.08712423],[76539.0,0.03885919],[76538.0,0.13196128]],[[76566.0,0.04324],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76580.0,0.03900263]]]
["bitfinex","BTCUSD",1731111037314,[[76561.0,0.13224102],[76560.0,0.005],[76558.0,0.08712423],[76540.0,0.04085919],[76538.0,0.18825007]],[[76566.0,0.044074],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.03900263]]]
["bitfinex","BTCUSD",1731111037758,[[76561.0,0.13224102],[76560.0,0.05796475],[76541.0,0.09110719],[76539.0,0.05828879],[76538.0,0.12996128]],[[76566.0,0.044074],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.03900263]]]
["bitfinex","BTCUSD",1731111037976,[[76561.0,0.13224102],[76560.0,0.05796475],[76559.0,0.08712423],[76545.0,0.08712423],[76541.0,0.09110719]],[[76566.0,0.044074],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.03900263]]]
["bitfinex","BTCUSD",1731111038200,[[76565.0,0.08712423],[76564.0,0.19590046],[76561.0,0.13224102],[76560.0,0.14508898],[76554.0,0.01]],[[76566.0,0.000834],[76568.0,0.0763],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.03900263]]]
["bitfinex","BTCUSD",1731111038422,[[76565.0,0.08712423],[76561.0,0.13224102],[76560.0,0.14508898],[76554.0,0.01],[76546.0,0.003668]],[[76566.0,0.000834],[76569.0,0.0004],[76572.0,0.045],[76573.0,0.0818],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111038875,[[76565.0,0.08712423],[76561.0,0.13224102],[76560.0,0.14008898],[76559.0,0.005],[76554.0,0.01]],[[76566.0,0.000834],[76569.0,0.0004],[76572.0,0.045],[76573.0,0.0818],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111039099,[[76565.0,0.26626525],[76564.0,0.0795],[76562.0,0.20090046],[76560.0,0.14008898],[76559.0,0.005]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.16580263],[76584.0,0.07800526]]]
["bitfinex","BTCUSD",1731111039325,[[76565.0,0.21936525],[76564.0,0.0795],[76562.0,0.005],[76560.0,0.18698898],[76559.0,0.01]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111040599,[[76565.0,0.21936525],[76564.0,0.0795],[76562.0,0.005],[76560.0,0.09986475],[76559.0,0.01]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111040735,[[76565.0,0.21936525],[76564.0,0.0795],[76562.0,0.005],[76560.0,0.18698898],[76559.0,0.01]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111042131,[[76565.0,0.21936525],[76564.0,0.0795],[76562.0,0.005],[76560.0,0.18698898]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111042132,[[76565.0,0.21936525],[76564.0,0.0795],[76562.0,0.005],[76560.0,0.19698898],[76436.0,0.8]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111042333,[[76565.0,0.21936525],[76564.0,0.0795],[76562.0,0.005],[76561.0,0.01],[76560.0,0.18698898]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111043489,[[76565.0,0.21936525],[76564.0,0.0795],[76562.0,0.005],[76561.0,0.01],[76560.0,0.09986475]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111045800,[[76565.0,0.13224102],[76562.0,0.005],[76561.0,0.01],[76560.0,0.17936475],[76550.0,0.23475965]],[[76566.0,0.000834],[76569.0,0.0004],[76579.0,0.00074],[76581.0,0.1268],[76583.0,0.19590046]]]
["bitfinex","BTCUSD",1731111046022,[[76565.0,0.21936525],[76562.0,0.005],[76561.0,0.01],[76560.0,0.17936475],[76550.0,0.23475965]],[[76566.0,0.000834],[76569.0,0.0004],[76572.0,0.045],[76579.0,0.00074],[76581.0,0.0818]]]
["bitfinex","BTCUSD",1731111046688,[[76565.0,0.21936525],[76562.0,0.005],[76561.0,0.01],[76560.0,0.17936475],[76550.0,0.23477298]],[[76566.0,0.000834],[76569.0,0.0004],[76572.0,0.045],[76579.0,0.00074],[76581.0,0.0818]]]
["bitfinex","BTCUSD",1731111048272,[[76565.0,0.21936525],[76562.0,0.005],[76561.0,0.01],[76560.0,0.17936475],[76551.0,0.03887252]],[[76566.0,0.000834],[76569.0,0.0004],[76572.0,0.045],[76579.0,0.00074],[76581.0,0.0818]]]
["bitfinex","BTCUSD",1731111048668,[[76565.0,0.21936525],[76562.0,0.005],[76560.0,0.18936475],[76551.0,0.03887252],[76448.0,0.19980704]],[[76566.0,0.000834],[76569.0,0.0004],[76572.0,0.045],[76579.0,0.00074],[76581.0,0.0818]]]
["bitfinex","BTCUSD",1731111048926,[[76565.0,0.13224102],[76561.0,0.09712423],[76560.0,0.05796475],[76556.0,0.0469],[76548.0,0.13887252]],[[76566.0,0.000834],[76569.0,0.0004],[76572.0,0.045],[76579.0,0.00074],[76580.0,0.03902656]]]
["bitfinex","BTCUSD",1731111049143,[[76565.0,0.13224102],[76561.0,0.09712423],[76560.0,0.05796475],[76556.0,0.0469],[76555.0,0.0795]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.081929],[76572.0,0.045],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111049367,[[76565.0,0.13224102],[76561.0,0.09712423],[76560.0,0.05796475],[76556.0,0.0469],[76555.0,0.0795]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.081929],[76572.0,0.045],[76579.0,0.03976656]]]
["bitfinex","BTCUSD",1731111049836,[[76565.0,0.13224102],[76561.0,0.09712423],[76560.0,0.05796475],[76556.0,0.0469],[76555.0,0.0795]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.081929],[76572.0,0.045],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111050063,[[76565.0,0.13224102],[76561.0,0.09212423],[76560.0,0.06296475],[76556.0,0.0469],[76555.0,0.0795]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.081929],[76572.0,0.045],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111050364,[[76565.0,0.13224102],[76564.0,0.005],[76561.0,0.08712423],[76560.0,0.06296475],[76556.0,0.0469]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129],[76572.0,0.045],[76575.0,0.0818]]]
["bitfinex","BTCUSD",1731111052427,[[76565.0,0.13224102],[76564.0,0.005],[76561.0,0.08712423],[76560.0,0.05796475],[76558.0,0.005]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129],[76572.0,0.045],[76575.0,0.0818]]]
["bitfinex","BTCUSD",1731111052661,[[76565.0,0.13224102],[76564.0,0.005],[76561.0,0.08712423],[76560.0,0.05296475],[76558.0,0.01]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129],[76572.0,0.045],[76575.0,0.0818]]]
["bitfinex","BTCUSD",1731111053277,[[76565.0,0.13224102],[76564.0,0.005],[76561.0,0.08712423],[76560.0,0.05796475],[76555.0,0.0845]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129],[76572.0,0.045],[76575.0,0.0818]]]
["bitfinex","BTCUSD",1731111053507,[[76565.0,0.13224102],[76564.0,0.005],[76561.0,0.08712423],[76560.0,0.06296475],[76555.0,0.0795]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129],[76572.0,0.045],[76575.0,0.0818]]]
["bitfinex","BTCUSD",1731111053716,[[76565.0,0.13224102],[76564.0,0.005],[76561.0,0.08712423],[76560.0,0.05796475],[76556.0,0.0519]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129],[76572.0,0.045],[76575.0,0.0818]]]
["bitfinex","BTCUSD",1731111054073,[[76565.0,0.46337711],[76562.0,0.19590046],[76560.0,0.14008898],[76554.0,0.01089694],[76552.0,0.03887252]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111054074,[[76565.0,0.46337711],[76562.0,0.19590046],[76560.0,0.14008898],[76554.0,0.01089694],[76552.0,0.03887252]],[[76566.0,0.000834],[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.08402656]]]
["bitfinex","BTCUSD",1731111054307,[[76568.0,0.015],[76566.0,0.1],[76565.0,0.44576525],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.08402656]]]
["bitfinex","BTCUSD",1731111054308,[[76568.0,0.015],[76566.0,0.1],[76565.0,0.44576525],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76582.0,0.19590046],[76583.0,0.045]]]
["bitfinex","BTCUSD",1731111054520,[[76568.0,0.14724102],[76566.0,0.1],[76565.0,0.21352423],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76582.0,0.19590046],[76583.0,0.045]]]
["bitfinex","BTCUSD",1731111054925,[[76568.0,0.14724102],[76566.0,0.1],[76565.0,0.21352423],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76589.0,0.0004]]]
["bitfinex","BTCUSD",1731111056354,[[76568.0,0.14724102],[76566.0,0.1],[76565.0,0.21352423],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76589.0,0.03942656]]]
["bitfinex","BTCUSD",1731111056560,[[76568.0,0.14724102],[76566.0,0.1],[76565.0,0.21352423],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76588.0,0.01220962]]]
["bitfinex","BTCUSD",1731111056755,[[76568.0,0.14724102],[76566.0,0.1],[76565.0,0.21352423],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76601.0,0.20590046]]]
["bitfinex","BTCUSD",1731111057163,[[76568.0,0.14724102],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.05296475]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76601.0,0.20590046]]]
["bitfinex","BTCUSD",1731111057392,[[76568.0,0.23436525],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76588.0,0.01220909]]]
["bitfinex","BTCUSD",1731111057760,[[76568.0,0.23436525],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76601.0,0.32798014]]]
["bitfinex","BTCUSD",1731111058003,[[76568.0,0.23436525],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76588.0,0.01220909]]]
["bitfinex","BTCUSD",1731111058232,[[76568.0,0.23436525],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.14008898]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76592.0,0.07879312]]]
["bitfinex","BTCUSD",1731111058679,[[76568.0,0.23436525],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.08712423]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76592.0,0.07879312]]]
["bitfinex","BTCUSD",1731111058887,[[76568.0,0.23436525],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.08712423]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76592.0,0.00074]]]
["bitfinex","BTCUSD",1731111059095,[[76568.0,0.28693072],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.08712423]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76592.0,0.00074]]]
["bitfinex","BTCUSD",1731111059799,[[76568.0,0.19980649],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76556.0,0.03887252]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76592.0,0.00074]]]
["bitfinex","BTCUSD",1731111060026,[[76568.0,0.28693072],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.08712423]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76592.0,0.00074]]]
["bitfinex","BTCUSD",1731111060670,[[76568.0,0.28693072],[76566.0,0.1],[76565.0,0.1264],[76562.0,0.19590046],[76560.0,0.08712423]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76589.0,0.03944311]]]
["bitfinex","BTCUSD",1731111061096,[[76568.0,0.19480649],[76566.0,0.105],[76565.0,0.0795],[76562.0,0.19590046],[76553.0,0.75856686]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76582.0,0.19590046],[76583.0,0.045]]]
["bitfinex","BTCUSD",1731111061310,[[76568.0,0.27693072],[76566.0,0.11],[76565.0,0.0795],[76562.0,0.19590046],[76561.0,0.0466]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76588.0,0.03904311]]]
["bitfinex","BTCUSD",1731111061526,[[76568.0,0.27693072],[76566.0,0.105],[76565.0,0.005],[76562.0,0.19590046],[76561.0,0.0466]],[[76569.0,0.0004],[76571.0,0.000129],[76579.0,0.00074],[76583.0,0.045],[76588.0,0.03904311]]]
["bitfinex","BTCUSD",1731111061656,[[76568.0,0.27693072],[76567.0,0.005],[76566.0,0.1],[76565.0,0.00667],[76562.0,0.19590046]],[[76569.0,0.0004],[76571.0,0.000129],[76574.0,0.0462],[76579.0,0.00074],[76586.0,0.03904311]]]
["bitfinex","BTCUSD",1731111061888,[[76568.0,0.27693072],[76567.0,0.005],[76566.0,0.1],[76565.0,0.00667],[76562.0,0.19590046]],[[76569.0,0.001235],[76571.0,0.000129],[76574.0,0.0462],[76579.0,0.00074],[76585.0,0.12084311]]]
["bitfinex","BTCUSD",1731111062115,[[76568.0,0.27693072],[76567.0,0.01],[76566.0,0.1],[76565.0,0.00167],[76562.0,0.19590046]],[[76569.0,0.001235],[76571.0,0.000129],[76574.0,0.0462],[76579.0,0.00074],[76585.0,0.12084311]]]
["bitfinex","BTCUSD",1731111062335,[[76568.0,0.27693072],[76566.0,0.1],[76565.0,0.00167],[76562.0,0.19590046]],[[76569.0,0.001235],[76571.0,0.000129],[76574.0,0.0462],[76579.0,0.00074],[76585.0,0.12084311]]]
["bitfinex","BTCUSD",1731111062336,[[76568.0,0.18980649],[76566.0,0.1],[76565.0,0.00167],[76562.0,0.01],[76560.0,0.0807]],[[76569.0,0.001235],[76571.0,0.000129],[76573.0,0.0793],[76574.0,0.0462],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111062563,[[76568.0,0.18980649],[76566.0,0.1],[76565.0,0.08879423],[76562.0,0.01],[76560.0,0.0807]],[[76569.0,0.001235],[76571.0,0.000129],[76573.0,0.0793],[76574.0,0.0462],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111062765,[[76568.0,0.13224102],[76565.0,0.08879423]],[[76569.0,0.001235],[76571.0,0.000129],[76573.0,0.0793],[76574.0,0.0462],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111062766,[[76568.0,0.13224102],[76565.0,0.00167],[76564.0,0.005],[76559.0,0.01],[76554.0,0.0807]],[[76569.0,0.001235],[76571.0,0.000129],[76573.0,0.0793],[76574.0,0.0462],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111062964,[[76565.0,0.00167],[76562.0,0.005]],[[76569.0,0.001235],[76571.0,0.000129],[76573.0,0.0793],[76579.0,0.00074]]]
["bitfinex","BTCUSD",1731111062965,[[76565.0,0.00167],[76562.0,0.005],[76557.0,0.08712423],[76556.0,0.11],[76550.0,0.19590046]],[[76568.0,0.0462],[76569.0,0.00114485],[76571.0,0.000129],[76573.0,0.0793],[76579.0,0.12690734]]]
["bitfinex","BTCUSD",1731111063220,[[76565.0,0.00167],[76550.0,0.19590046]],[[76568.0,0.0462],[76569.0,0.00114485],[76571.0,0.000129],[76573.0,0.0793],[76579.0,0.12690734]]]
["bitfinex","BTCUSD",1731111063221,[[76565.0,0.00167],[76558.0,0.19590046],[76552.0,0.005],[76550.0,0.19590046],[76549.0,0.00167]],[[76567.0,0.0793],[76568.0,0.0462],[76569.0,0.08826908],[76571.0,0.000129],[76574.0,0.03904311]]]
["bitfinex","BTCUSD",1731111078118,[[76565.0,0.00167],[76558.0,0.19590046],[76550.0,0.20090046],[76549.0,0.08879423],[76461.0,0.25103485]],[[76567.0,0.0793],[76568.0,0.0462],[76569.0,0.00114485],[76570.0,0.03904701],[76571.0,0.000129]]]
["bitfinex","BTCUSD",1731111146089,[[76591.0,0.00652382],[76581.0,0.13320865],[76580.0,0.19590046],[76579.0,0.0483],[76577.0,0.005]],[[76592.0,0.00074],[76598.0,0.08786423],[76600.0,0.03901453],[76602.0,0.0484],[76603.0,0.13982179]]]
["bitfinex","BTCUSD",1731111159235,[[76592.0,0.01212372],[76582.0,0.13224102],[76580.0,0.19590046],[76526.0,0.13085681],[76513.0,0.2108626]],[[76599.0,0.0487],[76600.0,0.583335],[76602.0,0.08712423],[76604.0,0.05202205],[76606.0,0.00574]]]
["bitfinex","BTCUSD",1731111232164,[[76599.0,0.001668],[76596.0,0.1262],[76588.0,0.2828479],[76580.0,0.19590046],[76572.0,0.03887125]],[[76600.0,0.97148206],[76601.0,0.07814588],[76603.0,0.09768486],[76606.0,0.00074],[76609.0,0.0004]]]
["bitfinex","BTCUSD",1731111291471,[[76594.0,0.00167],[76589.0,0.19590046],[76587.0,0.0541653],[76584.0,0.005],[76583.0,0.1927]],[[76597.0,0.0452],[76598.0,0.0806],[76600.0,0.97148206],[76601.0,0.03908944],[76602.0,0.05863416]]]
["bitfinex","BTCUSD",1731111327359,[[76594.0,0.00167],[76581.0,0.001668],[76580.0,0.19590046],[76570.0,0.0754],[76565.0,0.00167]],[[76595.0,0.74861345],[76599.0,0.000835],[76600.0,1.02447834],[76603.0,0.11719094],[76620.0,0.0404377]]]
["bitfinex","BTCUSD",1731111345017,[[76581.0,0.001668],[76568.0,0.0782],[76567.0,0.19590046],[76555.0,0.06690477],[76545.0,0.08694744]],[[76582.0,0.10994744],[76583.0,0.1254],[76584.0,0.03900065],[76585.0,0.005],[76586.0,0.06850098]]]
["bitfinex","BTCUSD",1731111371325,[[76567.0,0.00407896],[76556.0,0.1266],[76552.0,0.05403805],[76546.0,0.001668],[76542.0,0.01]],[[76568.0,0.25421494],[76569.0,0.07816398],[76571.0,0.0996644],[76573.0,0.20904102],[76574.0,0.0513]]]
["bitfinex","BTCUSD",1731111427257,[[76567.0,0.01913722],[76563.0,0.0825],[76558.0,0.19590046],[76556.0,0.0486],[76550.0,0.24807285]],[[76568.0,0.000835],[76569.0,0.06206472],[76571.0,0.05859708],[76572.0,0.08694744]]]
["bitfinex","BTCUSD",1731111482960,[[76585.0,0.00441406],[76574.0,0.19590046],[76568.0,0.00167],[76567.0,0.00167],[76566.0,0.27780046]],[[76586.0,0.24038244],[76587.0,0.03903148],[76589.0,0.05854722],[76591.0,0.07806296],[76593.0,0.1045787]]]
["bitfinex","BTCUSD",1731111517169,[[76568.0,0.00167],[76567.0,0.00167],[76552.0,0.00407969],[76549.0,0.00167],[76542.0,0.08]],[[76569.0,0.70531715],[76570.0,0.09746529],[76576.0,0.11712197],[76583.0,0.13176221],[76586.0,0.25342082]]]
["bitfinex","BTCUSD",1731111566025,[[76550.0,0.19590046],[76549.0,0.00167],[76538.0,0.12996128],[76532.0,0.0806],[76522.0,0.011478]],[[76551.0,0.31999488],[76552.0,0.005],[76556.0,0.012],[76560.0,0.08694744],[76566.0,0.3080943]]]
["bitfinex","BTCUSD",1731111598599,[[76549.0,0.07919238],[76547.0,0.00046717],[76544.0,0.0481],[76539.0,0.00261271],[76536.0,0.08694744]],[[76551.0,0.01222369],[76554.0,0.02292239],[76555.0,0.05],[76560.0,0.0519884],[76562.0,0.09148027]]]
["bitfinex","BTCUSD",1731111633383,[[76564.0,0.00454596],[76558.0,0.08694744],[76556.0,0.09825151],[76555.0,0.19590046],[76553.0,0.0806]],[[76565.0,0.02381236],[76566.0,0.000875],[76573.0,0.046],[76574.0,0.0815],[76581.0,0.09148027]]]
["bitfinex","BTCUSD",1731111661132,[[76564.0,0.04213717],[76559.0,0.0826],[76556.0,0.2228824],[76555.0,0.20090046],[76554.0,0.05841281]],[[76569.0,0.03998843],[76571.0,0.05873015],[76572.0,0.023],[76573.0,0.12430687],[76575.0,0.09788359]]]
["bitfinex","BTCUSD",1731111702799,[[76558.0,0.00046717],[76557.0,0.00407991],[76556.0,0.19590046],[76554.0,0.00261233],[76551.0,0.00167]],[[76566.0,0.0474],[76569.0,0.05284677],[76571.0,0.09148027],[76573.0,0.000835],[76576.0,0.01]]]
["bitfinex","BTCUSD",1731111734518,[[76559.0,0.00167],[76549.0,0.00149238],[76544.0,0.00046717],[76537.0,0.0851],[76529.0,0.20756846]],[[76560.0,0.21835677],[76561.0,0.18332602],[76562.0,0.07811056],[76564.0,0.14763638],[76566.0,0.081435]]]
["bitfinex","BTCUSD",1731111757354,[[76563.0,0.13054547],[76559.0,0.08866931],[76558.0,0.01],[76554.0,0.19590046]],[[76564.0,0.000835],[76566.0,0.000835],[76569.0,0.000835],[76573.0,0.000835]]]
["bitfinex","BTCUSD",1731111823381,[[76584.0,0.00046717],[76582.0,0.005],[76580.0,0.0798],[76579.0,0.09984203],[76577.0,0.08698956]],[[76593.0,0.0463],[76594.0,0.000835],[76595.0,0.000835],[76599.0,0.000835],[76600.0,1.06043034]]]
["bitfinex","BTCUSD",1731111879108,[[76585.0,0.51164818],[76580.0,0.0459],[76579.0,0.17003855],[76575.0,0.08698956],[76572.0,0.17723739]],[[76586.0,0.00041501],[76594.0,0.000835],[76595.0,0.000835],[76599.0,0.000835],[76600.0,1.02098206]]]
["bitfinex","BTCUSD",1731111914572,[[76611.0,0.00046717],[76602.0,0.19590046],[76597.0,0.005],[76595.0,0.01],[76594.0,0.08698956]],[[76615.0,0.01220005],[76616.0,0.000835],[76617.0,0.12603873],[76619.0,0.07809327],[76620.0,0.05233107]]]
["bitfinex","BTCUSD",1731111966244,[[76598.0,0.00167],[76594.0,0.00046717],[76590.0,0.19590046],[76587.0,0.0774],[76585.0,0.04887]],[[76599.0,0.13824754],[76601.0,0.11107311],[76602.0,0.005],[76603.0,0.1]]]
["bitfinex","BTCUSD",1731111987669,[[76598.0,0.05153717],[76597.0,0.0832],[76590.0,0.20090046],[76587.0,0.0540648],[76585.0,0.00167]],[[76602.0,0.01221824],[76603.0,0.03910138],[76604.0,0.05],[76605.0,0.05865207],[76607.0,0.16519232]]]
["bitfinex","BTCUSD",1731112018145,[[76603.0,0.3196254],[76602.0,0.00167],[76601.0,0.08698956],[76600.0,0.19590046],[76598.0,0.00167]],[[76604.0,0.05],[76616.0,0.000835],[76623.0,0.10056718],[76628.0,0.19590046],[76629.0,0.0054]]]
["bitfinex","BTCUSD",1731112067867,[[76615.0,0.00167],[76607.0,0.00046717],[76603.0,0.00167],[76602.0,0.00167],[76595.0,0.0494]],[[76616.0,0.30558665],[76618.0,0.075],[76620.0,0.14452839],[76622.0,0.1267744],[76636.0,0.20196693]]]
["bitfinex","BTCUSD",1731112104945,[[76582.0,0.19590046],[76574.0,0.19757046],[76570.0,0.00046717],[76566.0,0.12617],[76559.0,0.00167]],[[76586.0,0.36225551],[76588.0,0.06848443],[76590.0,0.17801155],[76593.0,0.09751444],[76621.0,0.28745501]]]
["bitfinex","BTCUSD",1731112168300,[[76563.0,0.00167],[76559.0,0.00167],[76548.0,0.0753],[76547.0,0.0492],[76533.0,0.005]],[[76564.0,0.42265458],[76565.0,0.002],[76567.0,0.22950015],[76568.0,0.000835],[76569.0,0.14211241]]]
["bitfinex","BTCUSD",1731112190545,[[76559.0,0.00167],[76554.0,0.19590046],[76550.0,0.0794],[76549.0,0.05019238],[76529.0,0.20090046]],[[76560.0,0.64349391],[76563.0,0.000835],[76564.0,0.16300091],[76580.0,0.70189688],[76595.0,0.130556]]]
["bitfinex","BTCUSD",1731112231275,[[76551.0,0.00167],[76549.0,0.00149238],[76547.0,0.0764],[76546.0,0.049968],[76544.0,0.00046717]],[[76552.0,0.41846681],[76554.0,0.05187397],[76556.0,0.005],[76557.0,0.11741717],[76559.0,0.05776883]]]
["bitfinex","BTCUSD",1731112266351,[[76546.0,0.001668],[76538.0,0.001668],[76526.0,0.08184517],[76525.0,0.0452],[76508.0,0.001478]],[[76547.0,0.46853622],[76550.0,0.17497912],[76552.0,0.05],[76554.0,0.05187397],[76563.0,0.000835]]]
["bitfinex","BTCUSD",1731112312321,[[76509.0,0.07687],[76507.0,0.0496],[76491.0,0.20090046],[76490.0,0.05372631]],[[76510.0,0.15344399],[76511.0,0.05868561],[76513.0,0.07824748],[76515.0,0.18479891],[76521.0,0.12737122]]]
["bitfinex","BTCUSD",1731112321051,[[76507.0,0.0775],[76503.0,0.04766717],[76491.0,0.20090046],[76490.0,0.05372631],[76489.0,0.001478]],[[76508.0,0.01223445],[76510.0,0.27345666],[76511.0,0.03912042],[76513.0,0.05868063],[76515.0,0.07824084]]]
["bitfinex","BTCUSD",1731112361587,[[76497.0,0.001478],[76492.0,0.19590046],[76490.0,0.00046717],[76488.0,0.0819],[76487.0,0.0473]],[[76501.0,0.54495543],[76502.0,0.08318165],[76504.0,0.10726934],[76505.0,0.002],[76511.0,0.11728381]]]
["bitfinex","BTCUSD",1731112422974,[[76497.0,0.001478],[76489.0,0.001478],[76487.0,0.0787],[76486.0,0.001478],[76474.0,0.04062164]],[[76498.0,0.31103701],[76500.0,0.17646166],[76501.0,0.1127404]]]
["bitfinex","BTCUSD",1731112432210,[[76497.0,0.001478],[76489.0,0.001478],[76487.0,0.0787],[76486.0,0.001478],[76484.0,0.0493]],[[76498.0,0.14901623],[76499.0,0.03912922],[76500.0,0.32414383],[76501.0,0.13412185],[76502.0,0.07825681]]]
["bitfinex","BTCUSD",1731112476323,[[76464.0,0.000835],[76462.0,0.000835],[76456.0,0.11660651],[76454.0,0.05870901],[76453.0,0.07827868]],[[76465.0,0.16400927],[76466.0,0.08698956],[76469.0,0.1453],[76470.0,0.09152239],[76474.0,0.00167]]]
["bitfinex","BTCUSD",1731112498146,[[76451.0,0.080735],[76449.0,0.04108679],[76447.0,0.05870943],[76445.0,0.07827924],[76441.0,0.005]],[[76459.0,0.19590046],[76460.0,0.1444326],[76461.0,0.06950653],[76462.0,0.08865956],[76464.0,0.10453283]]]
["bitfinex","BTCUSD",1731112530518,[[76473.0,0.32615748],[76472.0,0.19431398],[76471.0,0.07809846],[76469.0,0.09762308],[76463.0,0.1]],[[76474.0,0.00167],[76486.0,0.19590046],[76491.0,0.0019621],[76504.0,0.0484],[76506.0,0.13575364]]]
["bitfinex","BTCUSD",1731112589400,[[76473.0,0.39453986],[76468.0,0.0779],[76467.0,0.000835],[76464.0,0.0458],[76454.0,0.6808]],[[76474.0,0.05140309],[76480.0,0.0473],[76486.0,0.19590046],[76490.0,0.0831]]]
["bitfinex","BTCUSD",1731112635539,[[76473.0,0.01034986],[76467.0,0.15373522],[76464.0,0.03904583],[76462.0,0.06056875],[76458.0,0.29351505]],[[76474.0,0.09910309],[76479.0,0.0813],[76486.0,0.19590046],[76491.0,0.08717483],[76494.0,0.19590046]]]
["bitfinex","BTCUSD",1731112647457,[[76473.0,0.0594337],[76471.0,0.05862576],[76469.0,0.16534252],[76467.0,0.23365484],[76466.0,0.19590046]],[[76474.0,0.05140309],[76480.0,0.0472],[76486.0,0.19590046],[76487.0,0.0805],[76494.0,0.28307529]]]
["bitfinex","BTCUSD",1731112714459,[[76473.0,0.51533643],[76467.0,0.05394523],[76463.0,0.0792],[76460.0,0.13224436],[76447.0,0.21141498]],[[76474.0,0.10120309],[76484.0,0.0812],[76486.0,0.19590046],[76494.0,0.19590046],[76504.0,0.03917817]]]
["bitfinex","BTCUSD",1731112777157,[[76538.0,0.48003711],[76536.0,0.1166378],[76530.0,0.25939424],[76525.0,0.6808]],[[76539.0,0.00074],[76544.0,0.00074],[76553.0,0.0481],[76564.0,0.0771],[76566.0,0.08791483]]]
["bitfinex","BTCUSD",1731112793827,[[76573.0,0.01432397],[76570.0,0.005],[76569.0,0.0099],[76568.0,0.05253066],[76559.0,0.1]],[[76574.0,0.09042251],[76579.0,0.000519],[76581.0,0.08727483],[76584.0,0.00074],[76590.0,0.08717483]]]
["bitfinex","BTCUSD",1731112826057,[[76601.0,0.17430423],[76600.0,0.06094586],[76594.0,0.11667014],[76592.0,0.1],[76589.0,0.002]],[[76602.0,0.00074],[76614.0,0.0821],[76615.0,0.19590046],[76617.0,0.0001],[76618.0,0.08717483]]]
["bitfinex","BTCUSD",1731112867911,[[76618.0,0.04462761],[76615.0,0.05881703],[76613.0,0.07776338],[76611.0,0.09720423],[76609.0,0.00167]],[[76619.0,0.0001],[76622.0,0.023],[76623.0,0.08717483],[76625.0,0.0785],[76641.0,0.002]]]
["bitfinex","BTCUSD",1731112883716,[[76612.0,0.00738949],[76609.0,0.00167],[76608.0,0.00167],[76605.0,0.00046717],[76601.0,0.03894969]],[[76613.0,0.0001],[76614.0,0.07566979],[76615.0,0.08717483],[76618.0,0.19590046],[76619.0,0.1284]]]
["bitfinex","BTCUSD",1731112929933,[[76573.0,0.00749139],[76568.0,0.0498],[76566.0,0.0756],[76565.0,0.05869478]],[[76574.0,0.0001],[76575.0,0.11017483],[76576.0,0.08717483],[76581.0,0.005],[76583.0,0.000835]]]
["bitfinex","BTCUSD",1731112937830,[[76573.0,0.13337374],[76572.0,0.07803117],[76570.0,0.09753896],[76568.0,0.0539642],[76567.0,0.19590046]],[[76574.0,0.0001],[76581.0,0.023],[76582.0,0.08717483],[76583.0,0.000835],[76587.0,0.105]]]
["bitfinex","BTCUSD",1731113019250,[[76582.0,0.37110782],[76579.0,0.0099],[76578.0,0.08717483],[76576.0,0.05378021],[76530.0,0.06528933]],[[76583.0,0.000835],[76598.0,0.19600046],[76605.0,0.13467483],[76607.0,0.0815],[76610.0,0.005]]]
["bitfinex","BTCUSD",1731113044003,[[76607.0,0.01610752],[76606.0,0.09733728],[76600.0,0.10251901],[76599.0,0.12180474],[76598.0,0.27480046]],[[76608.0,0.000835],[76612.0,0.0001],[76615.0,0.0482],[76617.0,0.0817],[76620.0,0.08717483]]]
["bitfinex","BTCUSD",1731113084843,[[76622.0,0.05844244],[76620.0,0.07959125],[76618.0,0.09740407],[76617.0,0.00046717],[76612.0,0.11688488]],[[76624.0,0.023],[76625.0,0.13774883],[76628.0,0.00574],[76629.0,0.0004],[76630.0,0.0804]]]
["bitfinex","BTCUSD",1731113112945,[[76598.0,0.19590046],[76588.0,0.19590046],[76585.0,0.00046717],[76584.0,0.0759],[76579.0,0.2348698]],[[76599.0,0.028],[76600.0,0.00453283],[76602.0,0.007],[76608.0,0.1],[76609.0,0.32959068]]]
["bitfinex","BTCUSD",1731113142862,[[76583.0,0.00167],[76582.0,0.00167],[76573.0,0.001668],[76570.0,0.00046717],[76567.0,0.24520046]],[[76584.0,0.59540963],[76585.0,0.05743283],[76590.0,0.13548269],[76600.0,0.02602093],[76613.0,0.03768187]]]
["bitfinex","BTCUSD",1731113191738,[[76573.0,0.001668],[76558.0,0.19590046],[76550.0,0.0751],[76548.0,0.047],[76547.0,0.19636763]],[[76574.0,0.54967481],[76575.0,0.12609265],[76577.0,0.05862969],[76579.0,0.07822996],[76581.0,0.09778745]]]
["bitfinex","BTCUSD",1731113210717,[[76573.0,0.001668],[76560.0,0.0484],[76558.0,0.19590046],[76550.0,0.0805],[76547.0,0.19636763]],[[76574.0,0.53223013],[76575.0,0.26102382],[76579.0,0.00195945],[76580.0,0.03900024],[76582.0,0.55933536]]]
["bitfinex","BTCUSD",1731113240374,[[76554.0,0.0488],[76545.0,0.23651693]],[[76564.0,0.005],[76565.0,0.29276266],[76567.0,0.00953283],[76570.0,0.0799],[76571.0,0.002]]]
["bitfinex","BTCUSD",1731113280698,[[76520.0,0.001478],[76506.0,0.000834],[76501.0,0.24510046],[76500.0,0.0755],[76495.0,0.00046717]],[[76521.0,0.53327325],[76525.0,0.13556191],[76526.0,0.19590046],[76527.0,0.14244977],[76542.0,0.06518792]]]
["bitfinex","BTCUSD",1731113342512,[[76506.0,0.000834],[76502.0,0.0775],[76501.0,0.00046717],[76499.0,0.01218363],[76496.0,0.00409231]],[[76507.0,0.13224102],[76516.0,0.00453283],[76517.0,0.01],[76520.0,0.13556191],[76530.0,0.59066866]]]
["bitfinex","BTCUSD",1731113363894,[[76506.0,0.08576058],[76505.0,0.0463],[76501.0,0.00046717],[76496.0,0.19737846],[76493.0,0.03901527]],[[76507.0,0.25524102],[76510.0,0.05328586],[76517.0,0.00453283],[76518.0,0.01],[76519.0,0.13556191]]]
["bitfinex","BTCUSD",1731113404466,[[76506.0,0.000834],[76496.0,0.001478],[76491.0,0.01565141],[76489.0,0.07946717],[76488.0,0.0463]],[[76507.0,0.49756235],[76511.0,0.002],[76513.0,0.0796],[76515.0,0.08718432],[76516.0,0.28328885]]]
["bitfinex","BTCUSD",1731113447028,[[76474.0,0.00261498],[76473.0,0.0761],[76471.0,0.0467],[76468.0,0.001478],[76466.0,0.001478]],[[76481.0,0.44375992],[76488.0,0.005],[76490.0,0.0835],[76491.0,0.0459],[76500.0,0.002]]]
["bitfinex","BTCUSD",1731113458562,[[76487.0,0.03904331],[76486.0,0.0761],[76485.0,0.05856496],[76476.0,0.19590046],[76475.0,0.05200128]],[[76498.0,0.023],[76499.0,0.23224102],[76506.0,0.25034661],[76509.0,0.055],[76518.0,0.03910492]]]
["bitfinex","BTCUSD",1731113515433,[[76419.0,0.00459726],[76418.0,0.0454],[76415.0,0.015],[76414.0,0.0797],[76409.0,0.002]],[[76432.0,0.023],[76433.0,0.1],[76435.0,0.05335288],[76436.0,0.13588762],[76446.0,0.005]]]
["bitfinex","BTCUSD",1731113549598,[[76416.0,0.0046135],[76413.0,0.04000876],[76412.0,0.000835],[76411.0,0.05999564],[76410.0,0.005]],[[76417.0,0.15524102],[76420.0,0.00167],[76422.0,0.19018635],[76426.0,0.19590046],[76427.0,0.005]]]
["bitfinex","BTCUSD",1731113590403,[[76419.0,0.28805524],[76417.0,0.002835],[76415.0,0.17312519],[76411.0,0.001235],[76410.0,0.13600096]],[[76420.0,0.00167],[76430.0,0.00167],[76432.0,0.00167],[76433.0,0.19590046],[76444.0,0.0781]]]
["bitfinex","BTCUSD",1731113602624,[[76419.0,0.52343668],[76417.0,0.000835],[76412.0,0.13278116],[76411.0,0.001235],[76399.0,0.21144497]],[[76420.0,0.00167],[76430.0,0.00167],[76432.0,0.00167],[76433.0,0.19590046],[76450.0,0.19590046]]]
["bitfinex","BTCUSD",1731113665020,[[76431.0,0.15375431],[76430.0,0.000835],[76425.0,0.05295744],[76424.0,0.21949633],[75671.0,0.58865711]],[[76432.0,0.00167],[76442.0,0.19590046],[76443.0,0.0756],[76446.0,0.0473],[76453.0,0.08728816]]]
["bitfinex","BTCUSD",1731113706694,[[76430.0,0.000835],[76425.0,0.03914677],[76423.0,0.05872016],[76421.0,0.07829354],[76419.0,0.09870193]],[[76431.0,0.1505],[76432.0,0.05528447],[76434.0,0.08728816],[76439.0,0.01949935],[76440.0,0.08728816]]]
["bitfinex","BTCUSD",1731113746985,[[76419.0,0.000835],[76417.0,0.000835],[76414.0,0.03913947],[76413.0,0.000835],[76412.0,0.10614421]],[[76420.0,0.14200913],[76423.0,0.05436599],[76426.0,0.0792],[76427.0,0.1467],[76429.0,0.005]]]
["bitfinex","BTCUSD",1731113792234,[[76429.0,0.00742332],[76428.0,0.048934],[76427.0,0.0808],[76426.0,0.03909708],[76424.0,0.05867062]],[[76430.0,0.02467],[76432.0,0.00167],[76437.0,0.01948454],[76438.0,0.18728816],[76469.0,0.09759835]]]
["bitfinex","BTCUSD",1731113804700,[[76429.0,0.00825732],[76428.0,0.000834],[76426.0,0.03909708],[76424.0,0.05867062],[76422.0,0.07826275]],[[76430.0,0.58661602],[76432.0,0.19757046],[76433.0,0.05245623],[76440.0,0.08728816],[76444.0,0.005]]]
["bitfinex","BTCUSD",1731113859651,[[76402.0,0.30994768],[76400.0,0.05856893],[76398.0,0.0780919],[76397.0,0.08728816],[76396.0,0.09761488]],[[76403.0,0.00363401],[76415.0,0.19590046],[76422.0,0.1],[76425.0,0.08728816],[76430.0,0.05424952]]]
["bitfinex","BTCUSD",1731113890076,[[76418.0,0.51889914],[76412.0,0.17112511],[76405.0,0.17244005],[76404.0,0.000835],[76392.0,0.13138289]],[[76430.0,0.00167],[76433.0,0.19590046],[76441.0,0.19590046],[76448.0,0.1756],[76452.0,0.0491]]]
["bitfinex","BTCUSD",1731113908467,[[76424.0,0.17297267],[76415.0,0.01],[76412.0,0.002],[76411.0,0.1317887],[76352.0,0.08050932]],[[76430.0,0.00167],[76438.0,0.13597019],[76440.0,0.083],[76441.0,0.19590046],[76442.0,0.0492]]]
["bitfinex","BTCUSD",1731113951914,[[76429.0,0.26753226],[76427.0,0.08730052],[76423.0,0.19590046],[76419.0,0.002834],[76398.0,0.6808]],[[76430.0,0.00167],[76432.0,0.00167],[76446.0,0.01219294],[76448.0,0.0825],[76617.0,0.05691982]]]
["bitfinex","BTCUSD",1731113998442,[[76429.0,0.00331713],[76428.0,0.005],[76425.0,0.17365685],[76419.0,0.010834],[76414.0,0.09988188]],[[76430.0,0.00167],[76431.0,0.048],[76432.0,0.00167],[76437.0,0.0793],[76440.0,0.08730052]]]
["bitfinex","BTCUSD",1731114025768,[[76427.0,0.03910288],[76425.0,0.05865433],[76423.0,0.07820577],[76422.0,0.005834],[76421.0,0.09775722]],[[76430.0,0.00167],[76434.0,0.0799],[76437.0,0.005],[76438.0,0.1],[76439.0,0.13597688]]]
["bitfinex","BTCUSD",1731114040582,[[76423.0,0.05868984],[76422.0,0.000834],[76421.0,0.07825313],[76420.0,0.09781641],[76419.0,0.000834]],[[76424.0,0.03167903],[76430.0,0.00167],[76432.0,0.00167],[76433.0,0.1],[76434.0,0.0799]]]
["bitfinex","BTCUSD",1731114110921,[[76423.0,0.0462],[76422.0,0.080034],[76419.0,0.000834],[76416.0,0.23499869],[76415.0,0.005]],[[76428.0,0.023],[76429.0,0.006668],[76430.0,0.00167],[76434.0,0.25162087],[76439.0,0.01949089]]]
["bitfinex","BTCUSD",1731114136165,[[76450.0,0.1244],[76449.0,0.005],[76447.0,0.13224102],[76445.0,0.05222811],[76444.0,0.08733469]],[[76468.0,0.105],[76469.0,0.19590046],[76471.0,0.12779012],[76472.0,0.08733469],[76482.0,0.002]]]
["bitfinex","BTCUSD",1731114182967,[[76447.0,0.05866278],[76435.0,0.19590046],[76432.0,0.000834],[76429.0,0.01],[76428.0,0.000834]],[[76451.0,0.21321122],[76453.0,0.005],[76455.0,0.08724122],[76458.0,0.19590046],[76460.0,0.005]]]
["bitfinex","BTCUSD",1731114206912,[[76423.0,0.000834],[76422.0,0.000834],[76419.0,0.000834],[76394.0,0.19590046],[76390.0,0.015]],[[76424.0,0.54245867],[76434.0,0.19590046],[76438.0,0.5],[76444.0,0.25],[76447.0,0.001668]]]
["bitfinex","BTCUSD",1731114232376,[[76423.0,0.000834],[76422.0,0.000834],[76419.0,0.000834],[76413.0,0.03904578],[76411.0,0.25446913]],[[76424.0,0.40845028],[76428.0,0.05037],[76429.0,0.06186314],[76433.0,0.01274371],[76434.0,0.20090046]]]
["bitfinex","BTCUSD",1731114279902,[[76404.0,0.000835],[76391.0,0.015],[76388.0,0.19590046],[76386.0,0.00032718],[76384.0,0.015]],[[76405.0,0.4174721],[76406.0,0.22349346],[76410.0,0.002],[76412.0,0.08901673],[76413.0,0.00167]]]
["bitfinex","BTCUSD",1731114317831,[[76424.0,0.00032718],[76422.0,0.002],[76419.0,0.01],[76411.0,0.18447506],[76409.0,0.13598615]],[[76425.0,0.19590046],[76433.0,0.01274371],[76434.0,0.19590046],[76445.0,0.0549628],[76459.0,0.04294802]]]
["bitfinex","BTCUSD",1731114346780,[[76446.0,0.21223511],[76440.0,0.11680455],[76436.0,0.08725146],[76435.0,0.002],[76433.0,0.17330323]],[[76447.0,0.001668],[76456.0,0.19590046],[76461.0,0.005],[76468.0,0.1325]]]
["bitfinex","BTCUSD",1731114401656,[[76469.0,0.03906407],[76467.0,0.05859611],[76466.0,0.07812815],[76464.0,0.09766019],[76463.0,0.00493981]],[[76472.0,0.001668],[76474.0,0.005],[76476.0,0.08724109],[76477.0,0.04926195],[76478.0,0.27910046]]]
["bitfinex","BTCUSD",1731114436572,[[76467.0,0.00478836],[76466.0,0.11752561],[76459.0,0.17353392],[76457.0,0.19590046],[76284.0,0.00015632]],[[76468.0,0.0488],[76469.0,0.17224109],[76472.0,0.001668],[76478.0,0.0535043],[76486.0,0.005]]]
["bitfinex","BTCUSD",1731114467630,[[76467.0,0.000834],[76458.0,0.19590046],[76452.0,0.0391023],[76451.0,0.000834],[76450.0,0.05865345]],[[76468.0,0.38615426],[76470.0,0.09224109],[76471.0,0.05259687],[76472.0,0.001668],[76481.0,0.002741]]]
["bitfinex","BTCUSD",1731114494513,[[76467.0,0.12989877],[76466.0,0.00261541],[76465.0,0.05248541],[76463.0,0.11726817],[76460.0,0.002]],[[76468.0,0.001668],[76472.0,0.001668],[76478.0,0.005],[76480.0,0.00167],[76482.0,0.08798209]]]
["bitfinex","BTCUSD",1731114561758,[[76479.0,0.06315585],[76477.0,0.07819968],[76476.0,0.09774961],[76472.0,0.13224102],[76469.0,0.12229953]],[[76481.0,0.000411],[76482.0,0.046741],[76484.0,0.0787],[76485.0,0.20090046],[76493.0,0.19590046]]]
["bitfinex","BTCUSD",1731114609670,[[76487.0,0.15082931],[76485.0,0.000834],[76483.0,0.09970799],[76482.0,0.0798],[76481.0,0.17286265]],[[76488.0,0.001668],[76490.0,0.000409],[76494.0,0.000741],[76497.0,0.0456],[76500.0,0.19590046]]]
["bitfinex","BTCUSD",1731114652553,[[76487.0,0.31131335],[76486.0,0.003259],[76485.0,0.000834],[76483.0,0.05420799],[76482.0,0.01]],[[76488.0,0.00047022],[76490.0,0.000409],[76494.0,0.000741],[76496.0,0.0469],[76498.0,0.0788]]]
["bitfinex","BTCUSD",1731114699446,[[76522.0,0.000834],[76508.0,0.19590046],[76500.0,0.25463103],[76498.0,0.00874441],[76489.0,0.08724109]],[[76523.0,0.150841],[76525.0,0.08724109],[76527.0,0.05361918],[76529.0,0.005],[76530.0,0.08724109]]]
["bitfinex","BTCUSD",1731114744264,[[76522.0,0.23525328],[76516.0,0.11720369],[76513.0,0.00328488],[76511.0,0.01],[76510.0,0.00048541]],[[76528.0,0.08724109],[76529.0,0.00338312],[76537.0,0.001668],[76539.0,0.1],[76572.0,0.75455858]]]
["bitfinex","BTCUSD",1731114780051,[[76539.0,0.05861622],[76536.0,0.07815496],[76535.0,0.19590046],[76534.0,0.0976937],[76531.0,0.000834]],[[76540.0,0.023],[76541.0,0.08724109],[76543.0,0.00171512],[76545.0,0.1279],[76560.0,0.08724109]]]
["bitfinex","BTCUSD",1731114833627,[[76536.0,0.00491629],[76535.0,0.07823321],[76533.0,0.0978246],[76530.0,0.0465],[76528.0,0.19590046]],[[76537.0,0.02471512],[76538.0,0.08724109],[76545.0,0.18724109],[76546.0,0.10378365],[76548.0,0.0838]]]
["bitfinex","BTCUSD",1731114859351,[[76527.0,0.10352959],[76526.0,0.000835],[76521.0,0.24257264],[76514.0,0.17830804],[76502.0,0.23404422]],[[76528.0,0.02638512],[76530.0,0.08724109],[76536.0,0.05376713],[76537.0,0.12677],[76543.0,0.005]]]
["bitfinex","BTCUSD",1731114934482,[[76497.0,0.0788],[76496.0,0.03910486],[76495.0,0.0499],[76494.0,0.05949129],[76492.0,0.07820972]],[[76501.0,0.08724109],[76502.0,0.08724109],[76504.0,0.05185148],[76512.0,0.19590046],[76513.0,0.1]]]
["bitfinex","BTCUSD",1731114938904,[[76470.0,0.0782081],[76468.0,0.09776013],[76467.0,0.000834],[76461.0,0.11731216],[76449.0,0.13248]],[[76471.0,0.005],[76472.0,0.01],[76473.0,0.023],[76474.0,0.1],[76475.0,0.28472327]]]
["bitfinex","BTCUSD",1731114973639,[[76396.0,0.00470545],[76394.0,0.000835],[76391.0,0.0004],[76387.0,0.0469],[76386.0,0.08]],[[76399.0,0.04059694],[76400.0,0.13605288],[76405.0,0.005],[76408.0,0.0771],[76409.0,0.13224102]]]
["bitfinex","BTCUSD",1731115039279,[[76425.0,0.13981995],[76424.0,0.005],[76421.0,0.0791],[76420.0,0.03907763],[76418.0,0.05866478]],[[76430.0,0.08741737],[76437.0,0.1],[76440.0,0.08741737],[76442.0,0.005],[76443.0,0.05349449]]]
["bitfinex","BTCUSD",1731115073264,[[76409.0,0.000836],[76398.0,0.00976267],[76395.0,0.000836],[76393.0,0.00148],[76391.0,0.0054]],[[76410.0,0.08906772],[76411.0,0.08741737],[76414.0,0.05281483],[76415.0,0.0752],[76417.0,0.005]]]
["bitfinex","BTCUSD",1731115121411,[[76409.0,0.00710799],[76407.0,0.03920497],[76406.0,0.05880659],[76404.0,0.07841214],[76402.0,0.09801517]],[[76410.0,0.17650674],[76414.0,0.0496],[76415.0,0.05231361],[76420.0,0.1],[76421.0,0.0821]]]
["bitfinex","BTCUSD",1731115159932,[[76409.0,0.04949082],[76407.0,0.05883514],[76405.0,0.12724685],[76403.0,0.09805857],[76391.0,0.0004]],[[76410.0,0.08908937],[76414.0,0.1],[76415.0,0.05231361],[76421.0,0.0871],[76423.0,0.2350517]]]
["bitfinex","BTCUSD",1731115215580,[[76395.0,0.000836],[76394.0,0.000835],[76393.0,0.00148],[76391.0,0.0004],[76377.0,0.0807]],[[76396.0,0.51859396],[76397.0,0.10033472],[76399.0,0.005],[76400.0,0.01],[76487.0,0.57597898]]]
["bitfinex","BTCUSD",1731115224412,[[76395.0,0.00012177],[76394.0,0.000835],[76393.0,0.00148],[76391.0,0.0004],[76388.0,0.083]],[[76396.0,0.11041737],[76397.0,0.05423472],[76404.0,0.1],[76406.0,0.20590046],[76407.0,0.0459]]]
["bitfinex","BTCUSD",1731115275008,[[76395.0,0.00012177],[76394.0,0.000835],[76393.0,0.00148],[76391.0,0.0004],[76385.0,0.1286]],[[76396.0,0.40564456],[76401.0,0.005],[76402.0,0.04908065],[76404.0,0.30262144],[76406.0,0.15396131]]]
["bitfinex","BTCUSD",1731115354122,[[76395.0,0.00012177],[76394.0,0.000835],[76393.0,0.00148],[76391.0,0.0004],[76375.0,0.27630046]],[[76396.0,0.87559871],[76399.0,0.03908813],[76401.0,0.05863219],[76402.0,0.02183628],[76426.0,0.15854194]]]
["bitfinex","BTCUSD",1731115375175,[[76395.0,0.00012177],[76394.0,0.000835],[76393.0,0.00148],[76391.0,0.0004],[76384.0,0.19590046]],[[76396.0,0.53551624],[76400.0,0.17208813],[76402.0,0.08046847],[76404.0,0.07817626],[76431.0,0.59487957]]]
["bitfinex","BTCUSD",1731115417787,[[76395.0,0.2712737],[76394.0,0.05949933],[76393.0,0.00148],[76392.0,0.08021911],[76391.0,0.15062603]],[[76396.0,0.001668],[76409.0,0.001668],[76410.0,0.001672],[76411.0,0.1],[76412.0,0.14154861]]]
["bitfinex","BTCUSD",1731115458796,[[76395.0,0.00012177],[76394.0,0.000835],[76393.0,0.00148],[76391.0,0.0004],[76383.0,0.19590046]],[[76396.0,0.64966113],[76401.0,0.05273683],[76403.0,0.01],[76405.0,0.19590046],[76428.0,0.130842]]]
["bitfinex","BTCUSD",1731115499956,[[76391.0,0.0004],[76375.0,0.24150046],[76367.0,0.19590046],[76366.0,0.04416918],[76364.0,0.05875377]],[[76392.0,0.30408111],[76394.0,0.19440327],[76395.0,0.08745939],[76396.0,0.17841848],[76398.0,0.05842572]]]
["bitfinex","BTCUSD",1731115563183,[[76392.0,0.0859383],[76391.0,0.00076118],[76388.0,0.0485],[76384.0,0.03917461],[76383.0,0.05876192]],[[76393.0,0.08912739],[76395.0,0.1],[76396.0,0.05388678],[76403.0,0.19590046],[76409.0,0.055568]]]
["bitfinex","BTCUSD",1731115618249,[[76391.0,0.0651679],[76389.0,0.07835557],[76388.0,0.1297],[76387.0,0.10294447],[76385.0,0.01]],[[76392.0,0.08745939],[76393.0,0.001668],[76396.0,0.001668],[76400.0,0.05217155],[76404.0,0.19590046]]]
["bitfinex","BTCUSD",1731115628358,[[76391.0,0.00076118],[76381.0,0.03918438],[76379.0,0.05877658],[76378.0,0.19590046],[76377.0,0.07836303]],[[76392.0,0.19222157],[76393.0,0.082368],[76395.0,0.08745939],[76396.0,0.001668],[76399.0,0.007]]]
["bitfinex","BTCUSD",1731115676301,[[76372.0,0.1231],[76371.0,0.001234],[76370.0,0.03916083],[76368.0,0.05874125],[76366.0,0.07832167]],[[76373.0,0.08745939],[76380.0,0.08745939],[76381.0,0.19590046],[76389.0,0.13224102],[76390.0,0.24834246]]]
["bitfinex","BTCUSD",1731115760685,[[76351.0,0.00671416],[76350.0,0.09895557],[76347.0,0.00148],[76345.0,0.0481],[76340.0,0.01]],[[76352.0,0.08745939],[76356.0,0.05198189],[76360.0,0.0487],[76361.0,0.27570046],[76363.0,0.002]]]
["bitfinex","BTCUSD",1731115784545,[[76351.0,0.001234],[76350.0,0.0008],[76347.0,0.00148],[76343.0,0.06538236],[76338.0,0.0475]],[[76352.0,0.48168319],[76355.0,0.005],[76356.0,0.06198189],[76357.0,0.02024537],[76359.0,0.002]]]
["bitfinex","BTCUSD",1731115829804,[[76324.0,0.0804],[76318.0,0.001482],[76315.0,0.00262043],[76314.0,0.05883198],[76311.0,0.07884264]],[[76325.0,0.08745939],[76328.0,0.01216739],[76332.0,0.13224102],[76335.0,0.08745939],[76337.0,0.1476]]]
["bitfinex","BTCUSD",1731115865676,[[76274.0,0.09201512],[76273.0,0.001482],[76271.0,0.0457],[76268.0,0.015],[76264.0,0.0530923]],[[76286.0,0.1],[76287.0,0.33244938],[76292.0,0.05284743],[76299.0,0.005],[76300.0,0.0484]]]
["bitfinex","BTCUSD",1731115887259,[[76274.0,0.081082],[76273.0,0.05170423],[76271.0,0.0054],[76270.0,0.01],[76265.0,0.23497668]],[[76275.0,0.01214993],[76291.0,0.00167],[76295.0,0.0486],[76296.0,0.0793],[76301.0,0.005]]]
["bitfinex","BTCUSD",1731115936832,[[76316.0,0.0122494],[76308.0,0.005],[76304.0,0.03905642],[76303.0,0.01],[76302.0,0.05858579]],[[76317.0,0.1257],[76321.0,0.13649333],[76324.0,0.05222298],[76325.0,0.00167],[76331.0,0.19790046]]]
["bitfinex","BTCUSD",1731115945910,[[76324.0,0.47792428],[76322.0,0.002],[76317.0,0.0485],[76314.0,0.13649333],[76312.0,0.13188048]],[[76325.0,0.00167],[76333.0,0.19590046],[76348.0,0.0776],[76351.0,0.0498],[76357.0,0.13649333]]]
["bitfinex","BTCUSD",1731116004795,[[76353.0,0.0149413],[76351.0,0.11765724],[76348.0,0.01],[76344.0,0.17374669],[76343.0,0.19590046]],[[76354.0,0.119542],[76365.0,0.18819356],[76369.0,0.19590046],[76381.0,0.19590046],[76383.0,0.13828155]]]
["bitfinex","BTCUSD",1731116020120,[[76326.0,0.005],[76325.0,0.03992733],[76323.0,0.05863849],[76321.0,0.08818466],[76319.0,0.09773082]],[[76328.0,0.08753531],[76329.0,0.1298],[76335.0,0.08753531],[76341.0,0.05339501],[76351.0,0.005]]]
["bitfinex","BTCUSD",1731116067746,[[76325.0,0.000835],[76317.0,0.19590046],[76311.0,0.0766],[76309.0,0.28003251],[76307.0,0.05869808]],[[76326.0,0.27674062],[76327.0,0.05237301],[76333.0,0.1228],[76335.0,0.08753531],[76338.0,0.002]]]
["bitfinex","BTCUSD",1731116098015,[[76325.0,0.000835],[76309.0,0.19590046],[76307.0,0.0455],[76306.0,0.0779],[76304.0,0.03921688]],[[76326.0,0.63122109],[76327.0,0.05237301],[76331.0,0.03902779],[76333.0,0.05854169],[76335.0,0.1655909]]]
["bitfinex","BTCUSD",1731116129269,[[76303.0,0.00664512],[76302.0,0.0785],[76301.0,0.047],[76291.0,0.005835],[76290.0,0.01]],[[76304.0,0.08753531],[76307.0,0.0121707],[76309.0,0.29590046],[76312.0,0.05305145],[76315.0,0.01947176]]]
["bitfinex","BTCUSD",1731116173448,[[76324.0,0.23580758],[76323.0,0.05853988],[76321.0,0.07805318],[76320.0,0.09756647],[76319.0,0.0498]],[[76325.0,0.001668],[76336.0,0.19590046],[76339.0,0.0495],[76340.0,0.08752861],[76345.0,0.0819]]]
["bitfinex","BTCUSD",1731116186451,[[76325.0,0.1551079],[76324.0,0.30688574],[76323.0,0.08752861],[76318.0,0.0520777]],[[76326.0,0.001338],[76335.0,0.19590046],[76347.0,0.0454],[76350.0,0.08752861],[76351.0,0.0798]]]
["bitfinex","BTCUSD",1731116267628,[[76342.0,0.01297495],[76337.0,0.005],[76336.0,0.07839413]],[[76343.0,0.131],[76346.0,0.08748082],[76352.0,0.1],[76353.0,0.001668],[76354.0,0.001668]]]
["bitfinex","BTCUSD",1731116318529,[[76342.0,0.46002117],[76340.0,0.05295093],[76336.0,0.08748082],[76333.0,0.19590046],[76332.0,0.002]],[[76343.0,0.001668],[76353.0,0.001668],[76359.0,0.33308128],[76361.0,0.0822],[76365.0,0.05358897]]]
["bitfinex","BTCUSD",1731116353180,[[76342.0,0.29616861],[76340.0,0.0767],[76336.0,0.05238805],[76335.0,0.2197955],[76284.0,0.00227281]],[[76343.0,0.001668],[76353.0,0.001668],[76359.0,0.19590046],[76361.0,0.0499],[76363.0,0.0757]]]
["bitfinex","BTCUSD",1731116371652,[[76370.0,0.15920168],[76358.0,0.002],[76357.0,0.19590046],[76353.0,0.18748082],[76320.0,0.31852269]],[[76371.0,0.001668],[76374.0,0.049],[76376.0,0.0789],[76377.0,0.08748082],[76390.0,0.19590046]]]
["bitfinex","BTCUSD",1731116407905,[[76378.0,0.0587846],[76376.0,0.07837946],[76374.0,0.09797433],[76370.0,0.000834],[76369.0,0.00261857]],[[76380.0,0.1305],[76389.0,0.08914882],[76391.0,0.001668],[76392.0,0.001668],[76395.0,0.000742]]]
["bitfinex","BTCUSD",1731116465898,[[76393.0,0.01264655],[76392.0,0.05880784],[76390.0,0.07841017],[76388.0,0.09801272],[76382.0,0.11759442]],[[76394.0,0.131242],[76395.0,0.17549088],[76396.0,0.001668],[76398.0,0.002],[76400.0,0.005]]]
["bitfinex","BTCUSD",1731116479573,[[76371.0,0.000834],[76370.0,0.000834],[76357.0,0.19590046],[76349.0,0.19590046],[76343.0,0.129334]],[[76372.0,0.44414888],[76378.0,0.05388797],[76394.0,0.000742],[76395.0,0.500742],[76397.0,0.03917683]]]
["bitfinex","BTCUSD",1731116545622,[[76393.0,0.01218995],[76388.0,0.13224102],[76386.0,0.0479],[76377.0,0.000835]],[[76394.0,0.000742],[76395.0,0.000742],[76396.0,0.001668],[76402.0,0.1368919],[76403.0,0.000742]]]
["bitfinex","BTCUSD",1731116576651,[[76379.0,0.00978616],[76378.0,0.00779993],[76377.0,0.03996221],[76375.0,0.05869082],[76373.0,0.07825442]],[[76380.0,0.13622798],[76385.0,0.0831],[76386.0,0.0456],[76388.0,0.0531885],[76389.0,0.1]]]
["bitfinex","BTCUSD",1731116620917,[[76379.0,0.09800046],[76378.0,0.00779993],[76377.0,0.000835],[76373.0,0.0491],[76372.0,0.11760056]],[[76380.0,0.001668],[76382.0,0.08744919],[76384.0,0.05361021],[76389.0,0.19590046],[76390.0,0.1]]]
["bitfinex","BTCUSD",1731116637687,[[76378.0,0.00779993],[76377.0,0.000835],[76371.0,0.000834],[76370.0,0.000834],[76369.0,0.03919862]],[[76379.0,0.26169707],[76380.0,0.08911719],[76381.0,0.015],[76382.0,0.08744919],[76387.0,0.002]]]
["bitfinex","BTCUSD",1731116683412,[[76395.0,0.15701095],[76393.0,0.31827321],[76392.0,0.05278738],[76388.0,0.00725412],[76386.0,0.002]],[[76396.0,0.00082],[76411.0,0.0477],[76414.0,0.19590046],[76418.0,0.0806],[76425.0,0.08733821]]]
["bitfinex","BTCUSD",1731116746151,[[76401.0,0.13224102],[76400.0,0.00601596],[76397.0,0.17359575],[76396.0,0.09233821],[76395.0,0.047834]],[[76402.0,0.000742],[76403.0,0.000742],[76413.0,0.1261],[76415.0,0.05380939],[76417.0,0.08733821]]]
["bitfinex","BTCUSD",1731116774371,[[76400.0,0.00419587],[76395.0,0.000834],[76393.0,0.19673446],[76378.0,0.01279993],[76371.0,0.05345047]],[[76401.0,0.0823],[76402.0,0.19161653],[76403.0,0.000742],[76409.0,0.005],[76410.0,0.09733821]]]
["bitfinex","BTCUSD",1731116821735,[[76380.0,0.001834],[76370.0,0.000834],[76364.0,0.0489],[76361.0,0.0768],[76357.0,0.19590046]],[[76381.0,0.86419348],[76386.0,0.03903622],[76388.0,0.06022434],[76390.0,0.07807245],[76392.0,0.09759057]]]
["bitfinex","BTCUSD",1731116841616,[[76371.0,0.00704561],[76370.0,0.000834],[76365.0,0.19590046],[76357.0,0.19590046],[76356.0,0.0489]],[[76372.0,0.70825801],[76373.0,0.05869542],[76375.0,0.07827842],[76377.0,0.09784803],[76381.0,0.27319476]]]
["bitfinex","BTCUSD",1731116937495,[[76344.0,0.0463],[76343.0,0.08625525],[76335.0,0.19590046],[76331.0,0.005],[76329.0,0.025]],[[76352.0,0.08733821],[76359.0,0.1],[76360.0,0.19590046],[76361.0,0.005],[76362.0,0.01]]]
["bitfinex","BTCUSD",1731116954577,[[76343.0,0.01005525],[76342.0,0.000834],[76335.0,0.19590046],[76334.0,0.03911489],[76332.0,0.05867234]],[[76344.0,0.08733821],[76349.0,0.1],[76350.0,0.08733821],[76351.0,0.0862],[76353.0,0.002]]]
["bitfinex","BTCUSD",1731116968764,[[76343.0,0.01005525],[76342.0,0.000834],[76329.0,0.015],[76325.0,0.000834],[76324.0,0.27610046]],[[76344.0,0.33514083],[76345.0,0.005],[76347.0,0.06],[76348.0,0.05191398],[76378.0,0.130929]]]
["bitfinex","BTCUSD",1731117019537,[[76325.0,0.000834],[76323.0,0.001482],[76317.0,0.0481],[76313.0,0.19590046],[76307.0,0.03926973]],[[76326.0,0.09978727],[76328.0,0.1],[76329.0,0.15524102],[76330.0,0.005],[76333.0,0.16811916]]]
["bitfinex","BTCUSD",1731117058103,[[76325.0,0.0091191],[76323.0,0.001482],[76318.0,0.001482],[76313.0,0.28391491],[76311.0,0.05882167]],[[76326.0,0.24048127],[76331.0,0.0503],[76332.0,0.0811],[76335.0,0.09755367],[76336.0,0.002]]]
["bitfinex","BTCUSD",1731117099769,[[76319.0,0.000834],[76318.0,0.001482],[76305.0,0.19590046],[76301.0,0.1284],[76297.0,0.19590046]],[[76320.0,0.47449469],[76322.0,0.01],[76323.0,0.08755367],[76324.0,0.001668],[76325.0,0.04100857]]]
["bitfinex","BTCUSD",1731117172330,[[76312.0,0.00614495],[76311.0,0.000834],[76303.0,0.001482],[76299.0,0.19590046],[76294.0,0.001482]],[[76313.0,0.64210305],[76314.0,0.05448894],[76315.0,0.05862348],[76317.0,0.07816464],[76319.0,0.0977058]]]
["bitfinex","BTCUSD",1731117202724,[[76298.0,0.047],[76297.0,0.00676293],[76295.0,0.079],[76294.0,0.001482],[76288.0,0.08755367]],[[76303.0,0.05564133],[76307.0,0.08755367],[76311.0,0.19590046],[76315.0,0.005],[76354.0,0.0345807]]]
["bitfinex","BTCUSD",1731117232582,[[76288.0,0.13224102],[76285.0,0.005],[76284.0,0.20590046],[76283.0,0.08844178],[76281.0,0.05871267]],[[76303.0,0.001668],[76305.0,0.1],[76306.0,0.13660416],[76307.0,0.05416209],[76311.0,0.19590046]]]
["bitfinex","BTCUSD",1731117263362,[[76310.0,0.01958842],[76302.0,0.053],[76301.0,0.0829],[76299.0,0.01],[76298.0,0.23501124]],[[76319.0,0.1],[76320.0,0.24999015],[76323.0,0.001668],[76324.0,0.13827216],[76333.0,0.005]]]
["bitfinex","BTCUSD",1731117287878,[[76313.0,0.005],[76312.0,0.03911943],[76310.0,0.05867915],[76308.0,0.07823886],[76307.0,0.1253]],[[76319.0,0.19590046],[76323.0,0.001668],[76324.0,0.001668],[76326.0,0.1906858],[76327.0,0.19756846]]]
["bitfinex","BTCUSD",1731117303525,[[76296.0,0.00458517],[76295.0,0.000834],[76285.0,0.000834],[76284.0,0.19590046],[76280.0,0.001482]],[[76297.0,0.1],[76298.0,0.13224102],[76300.0,0.129],[76301.0,0.19029436],[76303.0,0.005]]]
["bitfinex","BTCUSD",1731117382182,[[76296.0,0.00541917],[76295.0,0.000834],[76286.0,0.0799],[76285.0,0.048534],[76280.0,0.001482]],[[76297.0,0.16686723],[76298.0,0.14115517],[76302.0,0.1279],[76303.0,0.005],[76314.0,0.002]]]
["bitfinex","BTCUSD",1731117418502,[[76296.0,0.01735838],[76295.0,0.000834],[76285.0,0.000834],[76276.0,0.19590046],[76271.0,0.0465]],[[76297.0,0.53781184],[76299.0,0.05319797],[76301.0,0.01],[76303.0,0.03897925],[76305.0,0.14779964]]]
["bitfinex","BTCUSD",1731117464962,[[76299.0,0.000834],[76296.0,0.01735838],[76295.0,0.000834],[76286.0,0.005],[76285.0,0.19673446]],[[76300.0,0.15307055],[76302.0,0.01947016],[76304.0,0.28024102],[76305.0,0.08933076],[76308.0,0.005]]]
["bitfinex","BTCUSD",1731117520944,[[76304.0,0.13476276],[76303.0,0.03915574],[76302.0,0.0786],[76301.0,0.05873362],[76299.0,0.09472609]],[[76305.0,0.001668],[76309.0,0.001668],[76312.0,0.05197997],[76318.0,0.29590046],[76322.0,0.08766276]]]
["bitfinex","BTCUSD",1731117550901,[[76304.0,0.130934],[76303.0,0.08766276],[76301.0,0.12753611],[76299.0,0.0114146],[76294.0,0.17354941]],[[76305.0,0.001668],[76309.0,0.001668],[76318.0,0.19590046],[76319.0,0.05231438],[76322.0,0.0464]]]
["bitfinex","BTCUSD",1731117614251,[[76308.0,0.12333273],[76306.0,0.0534],[76304.0,0.092334],[76302.0,0.17393468],[76301.0,0.08766276]],[[76309.0,0.001336],[76316.0,0.19590046],[76320.0,0.1261],[76337.0,0.006668],[76341.0,0.0585872]]]
["bitfinex","BTCUSD",1731117663439,[[76305.0,0.000834],[76304.0,0.000834],[76299.0,0.000834],[76297.0,0.03917623],[76296.0,0.000834]],[[76306.0,0.01223123],[76307.0,0.13336276],[76308.0,0.00177985],[76309.0,0.076],[76324.0,0.001668]]]
["bitfinex","BTCUSD",1731117672481,[[76305.0,0.000834],[76304.0,0.000834],[76299.0,0.000834],[76296.0,0.000834],[76295.0,0.000834]],[[76306.0,0.63083225],[76307.0,0.002],[76308.0,0.01177985],[76310.0,0.05223013],[76313.0,0.0204001]]]
["bitfinex","BTCUSD",1731117701203,[[76242.0,0.001484],[76236.0,0.001484],[76219.0,0.19590046],[76218.0,0.0821],[76214.0,0.005]],[[76243.0,0.25524102],[76244.0,0.005],[76245.0,0.01],[76247.0,0.13665978],[76250.0,0.002]]]
["bitfinex","BTCUSD",1731117727085,[[76248.0,0.1294],[76247.0,0.13665978],[76244.0,0.01227539],[76242.0,0.001484],[76239.0,0.012]],[[76251.0,0.00167],[76259.0,0.1],[76260.0,0.19590046],[76266.0,0.05351412],[76268.0,0.19590046]]]
["bitfinex","BTCUSD",1731117766824,[[76252.0,0.00977923],[76251.0,0.0825],[76250.0,0.000835],[76248.0,0.0515],[76246.0,0.01]],[[76268.0,0.24987348],[76269.0,0.183],[76270.0,0.0466],[76275.0,0.13665978],[76279.0,0.005]]]
["bitfinex","BTCUSD",1731117817280,[[76271.0,0.00896839],[76268.0,0.03920701],[76266.0,0.05881052],[76265.0,0.13224102],[76264.0,0.08341403]],[[76278.0,0.001668],[76283.0,0.001668],[76285.0,0.1],[76286.0,0.25003347],[76302.0,0.4097]]]
["bitfinex","BTCUSD",1731117852623,[[76276.0,0.05879782],[76274.0,0.07839542],[76272.0,0.09799345],[76271.0,0.005]],[[76278.0,0.001668],[76283.0,0.001668],[76287.0,0.19757046],[76288.0,0.0758],[76291.0,0.0493]]]
["bitfinex","BTCUSD",1731117917347,[[76277.0,0.47102594],[76276.0,0.019665],[76275.0,0.1753403],[76269.0,0.13240664],[76266.0,0.19590046]],[[76278.0,0.001668],[76283.0,0.001668],[76287.0,0.00167],[76305.0,0.19590046],[76309.0,0.0756]]]
["bitfinex","BTCUSD",1731117930845,[[76298.0,0.00866697],[76297.0,0.1740144],[76295.0,0.0587285],[76294.0,0.005],[76293.0,0.08830467]],[[76305.0,0.0465],[76306.0,0.001668],[76308.0,0.00177985],[76309.0,0.0756],[76313.0,0.0519435]]]
["bitfinex","BTCUSD",1731117975618,[[76301.0,0.54529556],[76299.0,0.22782778],[76295.0,0.000834],[76288.0,0.13238237],[76286.0,0.29590046]],[[76302.0,0.001668],[76305.0,0.001668],[76306.0,0.001668],[76308.0,0.00177985],[76323.0,0.001668]]]
["bitfinex","BTCUSD",1731117982345,[[76320.0,0.00795915],[76316.0,0.03917839],[76315.0,0.05875782],[76313.0,0.07835678],[76305.0,0.24423866]],[[76323.0,0.001668],[76324.0,0.05376477],[76331.0,0.08767015],[76342.0,0.006668],[76344.0,0.19590046]]]
["bitfinex","BTCUSD",1731118017386,[[76315.0,0.00794605],[76314.0,0.03917036],[76312.0,0.05875554],[76310.0,0.07917472],[76308.0,0.0979259]],[[76316.0,0.001668],[76317.0,0.10004606],[76320.0,0.19590046],[76321.0,0.0758],[76322.0,0.08767015]]]
["bitfinex","BTCUSD",1731118084482,[[76315.0,0.36176433],[76314.0,0.01],[76312.0,0.000834],[76311.0,0.000834],[76310.0,0.000834]],[[76316.0,0.001668],[76319.0,0.001668],[76323.0,0.001668],[76327.0,0.19756846],[76340.0,0.0822]]]
["bitfinex","BTCUSD",1731118132600,[[76315.0,0.001234],[76314.0,0.000834],[76308.0,0.000834],[76306.0,0.19590046],[76302.0,0.1297]],[[76316.0,0.14024649],[76319.0,0.001336],[76320.0,0.21327015],[76323.0,0.001668],[76328.0,0.19664246]]]
["bitfinex","BTCUSD",1731118195407,[[76320.0,0.00682507],[76319.0,0.17135656],[76318.0,0.127134],[76317.0,0.05867332],[76315.0,0.07946509]],[[76323.0,4e-06],[76327.0,0.001668],[76328.0,0.05398392],[76334.0,0.01224158],[76335.0,0.32867061]]]
["bitfinex","BTCUSD",1731118237143,[[76322.0,0.000834],[76320.0,0.000834],[76318.0,0.000834],[76315.0,0.001234],[76314.0,0.000834]],[[76323.0,0.34665714],[76324.0,0.001668],[76325.0,0.09267015],[76327.0,0.001668],[76332.0,0.007242]]]
["bitfinex","BTCUSD",1731118316821,[[76301.0,0.19673446],[76296.0,0.049],[76295.0,0.000834],[76293.0,0.0814],[76288.0,0.03923789]],[[76312.0,0.64807675],[76314.0,0.01],[76315.0,0.1200257],[76317.0,0.05870819],[76319.0,0.19206701]]]
["bitfinex","BTCUSD",1731118330980,[[76295.0,0.000834],[76294.0,0.19590046],[76291.0,0.000834],[76281.0,0.0822],[76278.0,0.0453]],[[76296.0,0.028],[76297.0,0.01],[76298.0,0.1454],[76299.0,0.0793],[76307.0,0.1]]]
["bitfinex","BTCUSD",1731118358068,[[76290.0,0.08488757],[76289.0,0.0472],[76279.0,0.04169114],[76278.0,0.13224102],[76271.0,0.002]],[[76300.0,0.08767015],[76309.0,0.01],[76310.0,0.19590046],[76312.0,0.02353019],[76325.0,0.04095958]]]
["bitfinex","BTCUSD",1731118414556,[[76291.0,0.000835],[76290.0,0.000835],[76278.0,0.0769],[76277.0,0.23503085],[76275.0,0.05952959]],[[76297.0,0.18966192],[76300.0,0.001668],[76301.0,0.046868],[76304.0,0.01953302],[76323.0,0.411368]]]
["bitfinex","BTCUSD",1731118432959,[[76291.0,0.000835],[76290.0,0.000835],[76283.0,0.0468],[76279.0,0.03912887],[76278.0,0.0769]],[[76292.0,0.03185603],[76297.0,0.05317919],[76298.0,0.08764402],[76300.0,0.101668],[76303.0,0.02042053]]]
["bitfinex","BTCUSD",1731118476711,[[76276.0,0.03921225],[76275.0,0.000834],[76274.0,0.03942195],[76271.0,0.07843694],[76269.0,0.09804618]],[[76292.0,0.01224537],[76293.0,0.05193115],[76296.0,0.18764402],[76300.0,0.001668],[76301.0,0.001668]]]
["bitfinex","BTCUSD",1731118496347,[[76232.0,0.01262231],[76231.0,0.0004],[76227.0,0.0781],[76223.0,0.0496],[76222.0,0.0155]],[[76233.0,0.06273436],[76236.0,0.05286926],[76237.0,0.02022631],[76238.0,0.1],[76240.0,0.13675188]]]
["bitfinex","BTCUSD",1731118527282,[[76232.0,0.001366],[76231.0,0.0004],[76222.0,0.0155],[76216.0,0.001484],[76213.0,0.005]],[[76233.0,0.29318756],[76234.0,0.11261022],[76236.0,0.07782005],[76237.0,0.0455],[76238.0,0.17887506]]]
["bitfinex","BTCUSD",1731118576816,[[76232.0,0.01108053],[76231.0,0.0004],[76226.0,0.0857],[76224.0,0.0555],[76138.0,0.25094148]],[[76233.0,0.02467],[76235.0,0.08778902],[76242.0,0.0796],[76249.0,0.05020792],[76250.0,0.0391846]]]
["bitfinex","BTCUSD",1731118627876,[[76232.0,0.0096226],[76231.0,0.0004],[76228.0,0.0808],[76225.0,0.0492],[76222.0,0.0155]],[[76233.0,0.35634719],[76236.0,0.17009885],[76237.0,0.05020792],[76239.0,0.005],[76240.0,0.05354605]]]
["bitfinex","BTCUSD",1731118638816,[[76232.0,0.05711014],[76231.0,0.0004],[76228.0,0.0808],[76222.0,0.0155],[76216.0,0.15826971]],[[76233.0,0.21162702],[76236.0,0.052485],[76238.0,0.03920674],[76240.0,0.11235616],[76242.0,0.07841348]]]
["bitfinex","BTCUSD",1731118702253,[[76232.0,0.14545616],[76230.0,0.01],[76227.0,0.1294],[76226.0,0.05417637],[76224.0,0.000834]],[[76233.0,0.001668],[76242.0,0.19590046],[76245.0,0.12693792],[76246.0,0.0755]]]
["bitfinex","BTCUSD",1731118791521,[[76231.0,0.01802462],[76227.0,0.01466575],[76226.0,0.0796],[76224.0,0.048934],[76211.0,0.0024]],[[76232.0,0.00165627],[76233.0,0.001668],[76234.0,0.08778902],[76239.0,0.00262353],[76240.0,0.1]]]
["bitfinex","BTCUSD",1731118807240,[[76224.0,0.0077374],[76218.0,0.0527],[76216.0,0.113984],[76213.0,0.01],[76197.0,0.07844402]],[[76228.0,0.08778902],[76230.0,0.0465],[76232.0,0.0042798],[76233.0,0.084168],[76238.0,0.09284352]]]
["bitfinex","BTCUSD",1731118838779,[[76222.0,0.0148144],[76216.0,0.113984],[76210.0,0.03],[76204.0,0.19590046],[76200.0,0.0007]],[[76223.0,0.8237358],[76224.0,0.002],[76225.0,0.05249],[76227.0,0.05343041],[76230.0,0.20509687]]]
["bitfinex","BTCUSD",1731118880298,[[76200.0,0.0007],[76188.0,0.045],[76187.0,0.19590046],[76185.0,0.0814],[76179.0,0.19590046]],[[76201.0,0.51677602],[76202.0,0.07822809],[76204.0,0.005],[76205.0,0.09778512],[76206.0,0.002]]]
["bitfinex","BTCUSD",1731118893843,[[76200.0,0.001534],[76183.0,0.048],[76180.0,0.08155916],[76179.0,0.19590046],[76178.0,0.1125]],[[76201.0,0.83468559],[76202.0,0.0462],[76204.0,0.02035757],[76205.0,0.01],[76222.0,0.20192593]]]
["bitfinex","BTCUSD",1731118923325,[[76179.0,0.05552523],[76178.0,0.1865],[76164.0,0.005],[76163.0,0.20590046],[76155.0,0.19738446]],[[76180.0,0.03178083],[76182.0,0.08778902],[76184.0,0.05331981],[76188.0,0.00233253],[76189.0,0.1]]]
["bitfinex","BTCUSD",1731118963336,[[76179.0,0.000834],[76178.0,0.000835],[76175.0,0.001484],[76174.0,0.051],[76166.0,0.05891107]],[[76187.0,0.0774],[76188.0,0.00167],[76190.0,0.0459],[76191.0,0.05595183],[76192.0,0.1]]]
["bitfinex","BTCUSD",1731119040596,[[76160.0,0.095],[76155.0,0.001484],[76154.0,0.06848957],[76149.0,0.001486],[76148.0,0.001486]],[[76161.0,0.5635073],[76162.0,0.005],[76164.0,0.005],[76165.0,0.04404524],[76167.0,0.07887824]]]
["bitfinex","BTCUSD",1731119052934,[[76139.0,0.00262644],[76138.0,0.045],[76135.0,0.0702],[76130.0,0.19590046],[76100.0,0.001]],[[76150.0,0.01220555],[76152.0,0.1],[76153.0,0.08778902],[76155.0,0.19590046],[76165.0,0.00820257]]]
["bitfinex","BTCUSD",1731119094628,[[76157.0,0.013334],[76148.0,0.00762614],[76143.0,0.01],[76142.0,0.23517555],[76140.0,0.05974664]],[[76159.0,0.129468],[76160.0,0.001668],[76161.0,0.08945702],[76168.0,0.19590046],[76170.0,0.12683192]]]
["bitfinex","BTCUSD",1731119130455,[[76158.0,0.0054111],[76157.0,0.000834],[76151.0,0.005],[76144.0,0.09333233],[76143.0,0.19590046]],[[76159.0,0.000668],[76160.0,0.001668],[76161.0,0.001668],[76164.0,0.08778902],[76170.0,0.03904936]]]
["bitfinex","BTCUSD",1731119172174,[[76157.0,0.000834],[76144.0,0.24450046],[76140.0,0.056034],[76139.0,0.015],[76134.0,0.03927826]],[[76158.0,0.0481],[76159.0,0.100668],[76160.0,0.08945702],[76161.0,0.001668],[76164.0,0.17122855]]]
["bitfinex","BTCUSD",1731119221632,[[76164.0,0.00547189],[76163.0,0.13724102],[76160.0,0.01],[76157.0,0.000834],[76153.0,0.0552]],[[76165.0,0.13695206],[76171.0,0.001668],[76176.0,0.38501156],[76193.0,0.03901039],[76194.0,0.24841946]]]
["bitfinex","BTCUSD",1731119237091,[[76182.0,0.15274679],[76174.0,0.03002012],[76173.0,0.0486],[76171.0,0.05336836],[76168.0,0.0552]],[[76183.0,0.07851379],[76188.0,0.00167],[76189.0,0.13567101],[76191.0,0.00167],[76193.0,0.19590046]]]
["bitfinex","BTCUSD",1731119316273,[[76274.0,0.13727744],[76272.0,0.005],[76271.0,0.01],[76268.0,0.05219424],[76206.0,0.23209363]],[[76275.0,0.058034],[76276.0,0.049],[76277.0,0.08766987],[76290.0,0.08766987],[76291.0,0.19590046]]]
["bitfinex","BTCUSD",1731119354092,[[76274.0,0.000834],[76265.0,0.19590046],[76260.0,0.005],[76257.0,0.19590046],[76256.0,0.04927117]],[[76275.0,0.13730387],[76278.0,0.08766987],[76281.0,0.09301635],[76283.0,0.05873157],[76295.0,0.11746314]]]
["bitfinex","BTCUSD",1731119379560,[[76233.0,0.000833],[76229.0,0.24510046],[76228.0,0.079433],[76227.0,0.005],[76221.0,0.0525975]],[[76238.0,0.06666986],[76245.0,0.19590046],[76246.0,0.052472],[76247.0,0.21786987],[76257.0,0.005]]]
["bitfinex","BTCUSD",1731119397657,[[76249.0,0.14237668],[76247.0,0.1303],[76245.0,0.05349415],[76243.0,0.01],[76240.0,0.03905996]],[[76250.0,0.001668],[76257.0,0.08766987],[76263.0,0.001668],[76266.0,0.1],[76267.0,0.24907993]]]
["bitfinex","BTCUSD",1731119441854,[[76243.0,0.21480091],[76240.0,0.0497],[76238.0,0.005834],[76237.0,0.00262312],[76169.0,0.19590046]],[[76250.0,0.001668],[76257.0,0.1462],[76258.0,0.27200046],[76262.0,0.05332345],[76265.0,0.13664496]]]
["bitfinex","BTCUSD",1731119490708,[[76245.0,0.00859781],[76244.0,0.000834],[76243.0,0.000834],[76233.0,0.04003781],[76232.0,0.005]],[[76250.0,0.0778],[76251.0,0.0497],[76252.0,0.13660735],[76255.0,0.05381399],[76260.0,0.20090046]]]
["bitfinex","BTCUSD",1731119505801,[[76252.0,0.20774102],[76247.0,0.19590046],[76245.0,0.08701733],[76244.0,0.005834],[76233.0,0.000833]],[[76263.0,0.001336],[76265.0,0.1833],[76266.0,0.0479],[76269.0,0.33251612],[76275.0,0.006668]]]
["bitfinex","BTCUSD",1731119585075,[[76307.0,0.000833],[76297.0,0.005834],[76296.0,0.03907888]],[[76309.0,0.29775552],[76312.0,0.001666],[76313.0,0.000409],[76314.0,0.000743],[76320.0,0.08767776]]]
["bitfinex","BTCUSD",1731119618743,[[76301.0,0.13820817],[76298.0,0.00262102],[76296.0,0.005],[76294.0,0.125],[76020.0,60.0]],[[76310.0,0.08767776],[76312.0,0.001666],[76313.0,0.000409],[76314.0,0.000743],[76315.0,0.0476]]]
["bitfinex","BTCUSD",1731119657298,[[76307.0,0.06463965],[76305.0,0.07826193],[76303.0,0.09782741],[76302.0,0.13224102],[76297.0,0.17022689]],[[76308.0,0.001336],[76312.0,0.001666],[76314.0,0.13719929],[76315.0,0.1249],[76328.0,0.19790046]]]
["bitfinex","BTCUSD",1731119693852,[[76307.0,0.000834],[76297.0,0.19673446],[76287.0,0.19590046],[76281.0,0.048434],[76280.0,0.0759]],[[76308.0,0.51953872],[76311.0,0.08759211],[76312.0,0.001666],[76313.0,0.000409],[76314.0,0.000743]]]
["bitfinex","BTCUSD",1731119718186,[[76307.0,0.26964289],[76305.0,0.03916204],[76303.0,0.05874306],[76302.0,0.05417721],[76301.0,0.07832409]],[[76308.0,0.001336],[76312.0,0.001666],[76313.0,0.000409],[76314.0,0.000743],[76317.0,0.08759211]]]
["bitfinex","BTCUSD",1731119781186,[[76307.0,0.000834],[76297.0,0.24653446],[76295.0,0.0826],[76290.0,0.03923202],[76288.0,0.05884804]],[[76308.0,0.44676124],[76312.0,0.04289556],[76313.0,0.000409],[76314.0,0.19653278],[76343.0,0.19308301]]]
["bitfinex","BTCUSD",1731119824805,[[76307.0,0.000834],[76304.0,0.0499],[76303.0,0.0773],[76297.0,0.19673446],[76287.0,0.19590046]],[[76308.0,0.43426368],[76309.0,0.0980784],[76312.0,0.001666],[76313.0,0.002409],[76314.0,0.05438844]]]
["bitfinex","BTCUSD",1731119869282,[[76281.0,0.08970604],[76279.0,0.000834],[76277.0,0.0498],[76273.0,0.19590046],[76265.0,0.19590046]],[[76282.0,0.08759211],[76285.0,0.1],[76286.0,0.005],[76287.0,0.005],[76288.0,0.005]]]
["bitfinex","BTCUSD",1731119928891,[[76281.0,0.000834],[76279.0,0.000834],[76265.0,0.27740046],[76264.0,0.0495],[76256.0,0.30840046]],[[76282.0,0.71091008],[76285.0,0.05427981],[76286.0,0.03915091],[76288.0,0.08508448],[76290.0,0.16589394]]]
["bitfinex","BTCUSD",1731119977000,[[76264.0,0.0487],[76259.0,0.0784],[76256.0,0.09825061],[76243.0,0.17492181],[76231.0,0.005]],[[76265.0,0.005],[76268.0,0.005],[76269.0,0.005],[76274.0,0.0497],[76276.0,0.002]]]
["bitfinex","BTCUSD",1731120008978,[[76250.0,0.000834],[76244.0,0.000834],[76243.0,0.000834],[76239.0,0.0476],[76234.0,0.1125]],[[76251.0,0.61808691],[76253.0,0.01],[76255.0,0.05447421],[76256.0,0.052476],[76265.0,0.07827598]]]
["bitfinex","BTCUSD",1731120036107,[[76244.0,0.000834],[76243.0,0.000834],[76236.0,0.19590046],[76234.0,0.1606],[76232.0,0.0779]],[[76245.0,0.47731258],[76246.0,0.05886248],[76248.0,0.07848331],[76249.0,0.09810414],[76251.0,0.1263]]]
["bitfinex","BTCUSD",1731120078661,[[76224.0,0.01583329],[76223.0,0.001484],[76221.0,0.0814],[76219.0,0.0483],[76213.0,0.19590046]],[[76225.0,0.49529143],[76228.0,0.02038675],[76230.0,0.08759211],[76234.0,0.0287947],[76235.0,0.11060776]]]
["bitfinex","BTCUSD",1731120116482,[[76232.0,0.0453],[76229.0,0.14616842],[76225.0,0.005],[76217.0,0.1855467],[76216.0,0.0519941]],[[76238.0,0.001336],[76241.0,0.08759211],[76243.0,0.05450221],[76252.0,0.1],[76272.0,0.23504422]]]
["bitfinex","BTCUSD",1731120145656,[[76237.0,0.01390654],[76236.0,0.000834],[76229.0,0.13224102],[76226.0,0.03911501],[76221.0,0.08759211]],[[76238.0,0.01360319],[76243.0,0.05450221],[76248.0,0.1],[76249.0,0.08759211],[76253.0,0.005]]]
["bitfinex","BTCUSD",1731120214195,[[76236.0,0.000834],[76229.0,0.0475],[76227.0,0.0822],[76224.0,0.000834],[76223.0,0.00410759]],[[76237.0,0.29203913],[76238.0,0.001336],[76239.0,0.08759211],[76242.0,0.111187],[76246.0,0.0203834]]]
["bitfinex","BTCUSD",1731120248733,[[76236.0,0.01063958],[76232.0,0.0461],[76231.0,0.076],[76225.0,0.03923835],[76224.0,0.000834]],[[76237.0,0.04006795],[76238.0,0.001336],[76242.0,0.1],[76243.0,0.05450221],[76244.0,0.02043239]]]
["bitfinex","BTCUSD",1731120278987,[[76237.0,0.37813221],[76236.0,0.17208067],[76230.0,0.08759211],[76229.0,0.17341408],[76225.0,0.6808]],[[76238.0,0.001336],[76254.0,0.19590046],[76263.0,0.19590046],[76268.0,0.08759211],[76269.0,0.1482]]]
["bitfinex","BTCUSD",1731120328136,[[76258.0,0.03929864],[76257.0,0.06395111],[76255.0,0.0785932],[76234.0,0.002],[76132.0,0.34139886]],[[76261.0,0.101668],[76262.0,0.001668],[76264.0,0.08759211],[76266.0,0.05291218],[76272.0,0.19590046]]]
["bitfinex","BTCUSD",1731120368593,[[76260.0,0.1958768],[76259.0,0.000834],[76258.0,0.076],[76256.0,0.1177569],[76255.0,0.0621883]],[[76261.0,0.001668],[76262.0,0.001336],[76272.0,0.19590046],[76275.0,0.0813],[76278.0,0.08759211]]]
["bitfinex","BTCUSD",1731120387123,[[76292.0,0.00648705],[76291.0,0.005],[76283.0,0.01],[76282.0,0.03905199],[76281.0,0.10353747]],[[76296.0,0.0763],[76298.0,0.08759211],[76299.0,0.0471],[76308.0,0.001336],[76314.0,0.005743]]]
["bitfinex","BTCUSD",1731120431901,[[76284.0,0.000834],[76281.0,0.000834],[76272.0,0.2350729],[76270.0,0.10695866],[76002.0,0.06103723]],[[76285.0,0.0776],[76286.0,0.0499],[76287.0,0.005],[76288.0,0.08759211],[76289.0,0.05198231]]]
["bitfinex","BTCUSD",1731120484229,[[76278.0,0.00681084],[76277.0,0.005],[76274.0,0.0487],[76271.0,0.0772],[76262.0,0.03906364]],[[76282.0,0.08759211],[76286.0,0.001668],[76289.0,0.17926472],[76290.0,0.08926011],[76291.0,0.005]]]
["bitfinex","BTCUSD",1731120517637,[[76288.0,0.00679566],[76282.0,0.03999705],[76280.0,0.05873196],[76279.0,0.000834],[76278.0,0.07832096]],[[76289.0,0.075],[76290.0,0.08792811],[76293.0,0.001668],[76294.0,0.001668],[76295.0,0.0475]]]
["bitfinex","BTCUSD",1731120615592,[[76293.0,0.000834],[76292.0,0.000834],[76289.0,0.000834],[76287.0,0.000834],[76282.0,0.19673446]],[[76294.0,0.122304],[76295.0,0.023],[76297.0,0.001668],[76299.0,0.05365781],[76320.0,0.11777621]]]
["bitfinex","BTCUSD",1731120663075,[[76301.0,0.0451],[76300.0,0.08178941],[76296.0,0.20090046],[76295.0,0.18675771],[76293.0,0.000834]],[[76302.0,0.000415],[76308.0,0.001336],[76311.0,0.08759211],[76312.0,0.001666],[76315.0,0.000743]]]
["bitfinex","BTCUSD",1731120704474,[[76312.0,0.00674368],[76311.0,0.000834],[76307.0,0.0544],[76297.0,0.08842611],[76293.0,0.002834]],[[76315.0,0.000743],[76317.0,0.08759211],[76320.0,0.0757],[76322.0,0.0467],[76339.0,0.1]]]
["bitfinex","BTCUSD",1731120748063,[[76410.0,0.13957056],[76403.0,0.005],[76402.0,0.01],[76394.0,0.1],[76344.0,0.03845112]],[[76425.0,0.19714724],[76428.0,0.13612044],[76429.0,0.0004],[76433.0,0.20131324],[76434.0,0.083]]]
["bitfinex","BTCUSD",1731120757565,[[76410.0,0.13957056],[76402.0,0.015],[76394.0,0.15215241],[76390.0,0.19631324],[76388.0,0.1249]],[[76417.0,0.01222193],[76422.0,0.13612044],[76425.0,0.19714724],[76429.0,0.05271176],[76433.0,0.20131324]]]
["bitfinex","BTCUSD",1731120791593,[[76420.0,0.00731851],[76419.0,0.05864841],[76417.0,0.07819789],[76415.0,0.23165438],[76236.0,0.3848946]],[[76421.0,0.000833],[76423.0,0.08734133],[76425.0,0.000834],[76429.0,0.0004],[76432.0,0.005]]]
["bitfinex","BTCUSD",1731120843676,[[76416.0,0.08713902],[76415.0,0.047966],[76414.0,0.17939604],[76410.0,0.001666],[76407.0,0.12225078]],[[76417.0,0.000834],[76421.0,0.000833],[76425.0,0.000834],[76426.0,0.08734133],[76431.0,0.0468513]]]
["bitfinex","BTCUSD",1731120908617,[[76417.0,0.06595826],[76416.0,0.001666],[76415.0,0.07984444],[76413.0,0.09772305],[76408.0,0.051166]],[[76418.0,0.000834],[76420.0,0.0758],[76421.0,0.08817433],[76424.0,0.19631324],[76425.0,0.08817533]]]
["bitfinex","BTCUSD",1731120976952,[[76420.0,0.13884686],[76419.0,0.0461],[76418.0,0.081968],[76417.0,0.001668],[76416.0,0.001666]],[[76421.0,0.000833],[76422.0,0.04350632],[76425.0,0.08817533],[76429.0,0.0004],[76431.0,0.082]]]
["bitfinex","BTCUSD",1731121042102,[[76419.0,0.001668],[76418.0,0.001668],[76417.0,0.001668],[76415.0,0.001666],[76411.0,0.0456]],[[76423.0,0.06617533],[76424.0,0.04324916],[76425.0,0.08817533],[76426.0,0.0778],[76429.0,0.050401]]]
["bitfinex","BTCUSD",1731121132380,[[76419.0,0.18354038],[76418.0,0.07810623],[76417.0,0.0785],[76416.0,0.09930078],[76415.0,0.001666]],[[76420.0,0.000834],[76423.0,0.000834],[76425.0,0.04302981],[76427.0,0.08734133],[76429.0,0.000901]]]
["bitfinex","BTCUSD",1731121159192,[[76416.0,0.001668],[76415.0,0.001666],[76410.0,0.001666],[76409.0,0.03906296],[76407.0,0.05859444]],[[76417.0,0.13147292],[76420.0,0.046434],[76423.0,0.080434],[76424.0,0.19631324],[76425.0,0.08817533]]]
["bitfinex","BTCUSD",1731121256898,[[76423.0,0.0080755],[76422.0,0.08620826],[76421.0,0.001668],[76420.0,0.06018039],[76418.0,0.07801652]],[[76425.0,4.889e-05],[76427.0,0.08734133],[76429.0,0.000901],[76431.0,0.04300088],[76435.0,0.082]]]
["bitfinex","BTCUSD",1731121268303,[[76424.0,0.18841581],[76423.0,0.084068],[76421.0,0.001668],[76420.0,0.001668],[76419.0,0.005]],[[76425.0,4.889e-05],[76429.0,0.000901],[76432.0,0.04144404],[76439.0,0.08734133],[76440.0,0.19631324]]]
["bitfinex","BTCUSD",1731121314260,[[76428.0,0.26744342],[76425.0,0.09734133],[76424.0,0.001668],[76423.0,0.031668],[76422.0,0.21599611]],[[76429.0,0.00088447],[76441.0,8e-05],[76445.0,0.0829],[76453.0,0.08734133],[76458.0,0.1]]]
["bitfinex","BTCUSD",1731121409323,[[76428.0,0.001668],[76424.0,0.001668],[76423.0,0.001668],[76421.0,0.001668],[76420.0,0.001668]],[[76429.0,0.58729576],[76430.0,0.01],[76440.0,0.08734133],[76441.0,0.19639324],[76443.0,0.03904163]]]
["bitfinex","BTCUSD",1731121437431,[[76428.0,0.001668],[76424.0,0.001668],[76423.0,0.001668],[76421.0,0.001668],[76420.0,0.001668]],[[76429.0,0.72437185],[76430.0,0.08828694],[76432.0,0.09785868],[76433.0,0.0466],[76438.0,0.11743041]]]
["bitfinex","BTCUSD",1731121499166,[[76428.0,0.001668],[76424.0,0.001668],[76423.0,0.001668],[76421.0,0.001668],[76420.0,0.050768]],[[76429.0,0.48023987],[76430.0,0.01],[76433.0,0.19301708],[76436.0,0.0462],[76440.0,0.15801911]]]
["bitfinex","BTCUSD",1731121551897,[[76327.0,0.19631324],[76318.0,0.005],[76316.0,0.27321324],[76313.0,0.0491],[76308.0,0.19631324]],[[76345.0,0.3953212],[76348.0,0.29906349],[76352.0,0.1204178],[76354.0,0.02161285],[76357.0,0.01366219]]]
["bitfinex","BTCUSD",1731121582445,[[76292.0,0.005],[76291.0,0.0004],[76290.0,0.049582],[76283.0,0.0821],[76275.0,0.005]],[[76302.0,0.23645767],[76304.0,0.002],[76305.0,0.0829],[76308.0,0.005],[76313.0,0.03913781]]]
["bitfinex","BTCUSD",1731121590926,[[76291.0,0.00994168],[76290.0,0.001482],[76289.0,0.1317],[76280.0,0.005],[76278.0,0.19631324]],[[76295.0,0.1],[76296.0,0.13224102],[76297.0,0.005],[76298.0,0.005],[76308.0,0.0799]]]
["bitfinex","BTCUSD",1731121631255,[[76302.0,0.0476],[76301.0,0.01254548],[76299.0,0.0823],[76295.0,0.000834],[76291.0,0.04294674]],[[76310.0,0.1],[76311.0,0.13224102],[76314.0,0.005],[76317.0,0.005],[76324.0,0.052433]]]
["bitfinex","BTCUSD",1731121710763,[[76314.0,0.05668664],[76313.0,0.078534],[76312.0,0.005],[76311.0,0.000835],[76307.0,0.000835]],[[76315.0,0.00167],[76319.0,0.001668],[76321.0,0.08583138],[76322.0,0.1588998],[76362.0,0.28962166]]]
["bitfinex","BTCUSD",1731121735445,[[76314.0,0.31002792],[76313.0,0.09832826],[76311.0,0.1034443],[76308.0,0.02609678],[76307.0,0.11791231]],[[76315.0,0.00167],[76319.0,0.001668],[76324.0,0.19631324],[76335.0,0.19631324],[76343.0,0.30131324]]]
["bitfinex","BTCUSD",1731121785282,[[76343.0,0.01229871],[76339.0,0.04397119],[76337.0,0.05845679],[76336.0,0.07794239],[76335.0,0.0499]],[[76344.0,0.009937],[76351.0,0.19631324],[76352.0,0.0826],[76356.0,0.0876093],[76359.0,0.23902112]]]
["bitfinex","BTCUSD",1731121824941,[[76331.0,0.005],[76323.0,0.19631324],[76319.0,0.000834],[76318.0,0.0876093],[76316.0,0.005]],[[76337.0,0.0762],[76340.0,0.1],[76341.0,0.09186237],[76342.0,0.22485032],[76348.0,0.006668]]]
["bitfinex","BTCUSD",1731121867674,[[76343.0,0.06157055],[76340.0,0.0876093],[76339.0,0.0390226],[76338.0,0.08005364],[76337.0,0.0585339]],[[76344.0,0.008937],[76348.0,0.001668],[76350.0,0.19631324],[76360.0,0.0774],[76363.0,0.0866181]]]
["bitfinex","BTCUSD",1731121935768,[[76343.0,0.005834],[76338.0,0.000834],[76334.0,0.04409699],[76332.0,0.25495641],[76331.0,0.000834]],[[76344.0,0.132137],[76348.0,0.04410942],[76349.0,0.0876093],[76352.0,0.04424799]]]
["bitfinex","BTCUSD",1731121978420,[[76338.0,0.000834],[76325.0,0.19631324],[76319.0,0.005834],[76310.0,0.0457],[76304.0,0.005]],[[76339.0,0.53438682],[76340.0,0.12670148],[76342.0,0.05863828],[76343.0,0.001668],[76344.0,0.18284066]]]
["bitfinex","BTCUSD",1731121989240,[[76331.0,0.000834],[76319.0,0.000834],[76314.0,0.005],[76310.0,0.0457],[76292.0,0.03906463]],[[76332.0,0.40790744],[76335.0,0.0876093],[76336.0,0.03910453],[76338.0,0.05865918],[76339.0,0.23342761]]]
["bitfinex","BTCUSD",1731122025626,[[76319.0,0.000834],[76311.0,0.000835],[76307.0,0.000835],[76306.0,0.005],[76305.0,0.24541324]],[[76320.0,0.36208108],[76321.0,0.0876093],[76322.0,0.005],[76323.0,0.12106556],[76328.0,0.04191728]]]
["bitfinex","BTCUSD",1731122091022,[[76321.0,0.36122045],[76319.0,0.00041013],[76317.0,0.05823684],[76315.0,0.03911389],[76313.0,0.05950484]],[[76322.0,0.001668],[76324.0,0.001668],[76331.0,0.001668],[76343.0,0.19798124],[76348.0,0.076668]]]
["bitfinex","BTCUSD",1731122114576,[[76342.0,0.35357979],[76340.0,0.04208595],[76336.0,0.02580743],[76335.0,0.08761169],[76333.0,0.6808]],[[76343.0,0.001668],[76344.0,0.008937],[76359.0,0.20131324],[76362.0,0.005],[76363.0,0.005]]]
["bitfinex","BTCUSD",1731122162716,[[76331.0,0.000834],[76330.0,0.000834],[76322.0,0.19631324],[76319.0,0.00041013],[76314.0,0.0497]],[[76332.0,0.14501415],[76334.0,0.04231768],[76336.0,0.01221894],[76337.0,0.08761169],[76342.0,0.005]]]
["bitfinex","BTCUSD",1731122201381,[[76332.0,0.14033335],[76331.0,0.030834],[76330.0,0.000834],[76328.0,0.045],[76327.0,0.03977774]],[[76333.0,0.001668],[76341.0,0.27951324],[76343.0,0.00598215],[76344.0,0.013937],[76370.0,0.52725025]]]
["bitfinex","BTCUSD",1731122219698,[[76311.0,0.000835],[76303.0,0.000834],[76298.0,0.19714724],[76291.0,0.001234],[76274.0,0.003482]],[[76312.0,0.44128125],[76316.0,0.01954303],[76319.0,0.03908746],[76320.0,0.08761169],[76321.0,0.05863119]]]
["bitfinex","BTCUSD",1731122289675,[[76312.0,0.40366054],[76311.0,0.000835],[76310.0,0.02625227],[76308.0,0.12672229],[76307.0,0.000835]],[[76313.0,0.001668],[76330.0,0.19631324],[76332.0,0.005],[76334.0,0.00431415],[76338.0,0.005]]]
["bitfinex","BTCUSD",1731122330401,[[76312.0,0.000834],[76311.0,0.000835],[76307.0,0.000835],[76303.0,0.000834],[76302.0,0.000834]],[[76313.0,0.14008215],[76314.0,0.01222391],[76316.0,0.1291188],[76320.0,0.08761169],[76322.0,0.19631324]]]
["bitfinex","BTCUSD",1731122371429,[[76312.0,0.000834],[76311.0,0.000835],[76307.0,0.000835],[76304.0,0.0461],[76299.0,0.11846777]],[[76313.0,0.02825546],[76315.0,0.12686637],[76316.0,0.10038914],[76318.0,0.07850937],[76319.0,0.1771]]]
["bitfinex","BTCUSD",1731122405864,[[76312.0,0.000834],[76311.0,0.000835],[76307.0,0.000835],[76303.0,0.046134],[76302.0,0.000834]],[[76313.0,0.01598215],[76315.0,0.08761169],[76317.0,0.08111957],[76318.0,0.05885665],[76350.0,0.08909073]]]
["bitfinex","BTCUSD",1731122495141,[[76312.0,0.000834],[76311.0,0.000835],[76307.0,0.000835],[76303.0,0.000834],[76302.0,0.000834]],[[76313.0,0.89392091],[76315.0,0.09790483],[76320.0,0.08761169],[76321.0,0.19831324],[76358.0,0.37568374]]]
["bitfinex","BTCUSD",1731122532105,[[76312.0,0.06216462],[76311.0,0.083935],[76307.0,0.000835],[76304.0,0.19631324],[76300.0,0.002]],[[76313.0,0.00156528],[76314.0,0.005],[76315.0,0.00431415],[76316.0,0.08761169],[76318.0,0.005]]]
["bitfinex","BTCUSD",1731122614718,[[76312.0,0.000834],[76311.0,0.000835],[76307.0,0.000835],[76303.0,0.000834],[76302.0,0.000834]],[[76313.0,0.64921474],[76315.0,0.05694279],[76318.0,0.11768688],[76320.0,0.08761169],[76321.0,0.04426622]]]
["bitfinex","BTCUSD",1731122665421,[[76307.0,0.000835],[76303.0,0.000834],[76302.0,0.000834],[76297.0,0.0487],[76292.0,0.0765]],[[76308.0,0.53486057],[76309.0,0.08761169],[76311.0,0.1224],[76312.0,0.001668],[76313.0,0.31504784]]]
["bitfinex","BTCUSD",1731122693290,[[76307.0,0.13505602],[76303.0,0.000834],[76302.0,0.000834],[76287.0,0.28392493],[76286.0,0.03921776]],[[76308.0,0.2592384],[76309.0,0.07852057],[76311.0,0.18576348],[76312.0,0.001668],[76323.0,0.00425966]]]
["bitfinex","BTCUSD",1731122789164,[[76307.0,0.000835],[76303.0,0.000834],[76302.0,0.000834],[76298.0,0.000834],[76297.0,0.0469]],[[76308.0,0.76900622],[76309.0,0.01],[76312.0,0.003668],[76313.0,0.11868106]]]
["bitfinex","BTCUSD",1731122833018,[[76307.0,0.000835],[76303.0,0.000834],[76302.0,0.048534],[76298.0,0.19714724],[76297.0,0.0832]],[[76308.0,0.43720803],[76310.0,0.07846425],[76312.0,0.09974831],[76313.0,0.00102989],[76325.0,0.13468745]]]
["bitfinex","BTCUSD",1731122862554,[[76307.0,0.000835],[76303.0,0.000834],[76302.0,0.048534],[76298.0,0.000834],[76295.0,0.27774724]],[[76308.0,0.54992683],[76310.0,0.075],[76312.0,0.001668],[76315.0,0.1598019],[76338.0,0.04362781]]]
["bitfinex","BTCUSD",1731122880561,[[76274.0,0.01321102],[76271.0,0.0004],[76270.0,0.001482],[76269.0,0.1125],[76260.0,0.19631324]],[[76275.0,0.12878491],[76276.0,0.005],[76277.0,0.02042248],[76279.0,0.01225349],[76280.0,0.03925226]]]
["bitfinex","BTCUSD",1731122922361,[[76288.0,0.1249],[76287.0,0.00067039],[76283.0,0.00068585],[76282.0,0.08761169],[76279.0,0.002]],[[76289.0,0.19631324],[76297.0,0.19631324],[76302.0,0.00431415],[76306.0,0.28892493]]]
["bitfinex","BTCUSD",1731122963553,[[76289.0,0.14080499],[76285.0,0.03899186],[76284.0,0.07798373],[76283.0,0.0584878],[76282.0,0.13984988]],[[76290.0,0.001668],[76302.0,0.00431415],[76304.0,0.09261169],[76305.0,0.10432961],[76307.0,0.04360828]]]
["bitfinex","BTCUSD",1731122984503,[[76289.0,0.275667],[76288.0,0.05876817],[76286.0,0.07835756],[76284.0,0.09794695],[76278.0,0.11753634]],[[76290.0,0.001668],[76303.0,0.01227021],[76305.0,0.00431415],[76306.0,0.19631324],[76307.0,0.13121997]]]
["bitfinex","BTCUSD",1731123050740,[[76289.0,0.000834],[76276.0,0.19631324],[76274.0,0.0392534],[76273.0,0.05888011],[76270.0,0.0799726]],[[76290.0,0.43464126],[76291.0,0.08761169],[76296.0,0.005],[76297.0,0.23897961]]]
["bitfinex","BTCUSD",1731123093691,[[76271.0,0.01383142],[76270.0,0.001482],[76267.0,0.050282],[76266.0,0.001482],[76264.0,0.0787]],[[76272.0,0.16537703],[76278.0,0.01226185],[76279.0,0.19631324],[76280.0,0.1233],[76281.0,0.13917114]]]
["bitfinex","BTCUSD",1731123130586,[[76266.0,0.00068],[76256.0,0.03928878],[76255.0,0.083184],[76254.0,0.10673317],[76253.0,0.19631324]],[[76267.0,0.27522064],[76271.0,0.1],[76272.0,0.081315],[76273.0,0.07151539],[76274.0,0.14059409]]]
["bitfinex","BTCUSD",1731123165070,[[76266.0,0.01172479],[76264.0,0.0487],[76260.0,0.0784],[76259.0,0.0393016],[76257.0,0.0589524]],[[76267.0,0.12068177],[76268.0,0.00432961],[76269.0,0.01227106],[76271.0,0.1],[76272.0,0.04205228]]]
["bitfinex","BTCUSD",1731123177633,[[76266.0,0.01172479],[76264.0,0.0487],[76260.0,0.0784],[76259.0,0.03930248],[76257.0,0.05895372]],[[76267.0,0.12068316],[76268.0,0.00432961],[76270.0,0.01227152],[76271.0,0.1],[76272.0,0.04205228]]]
["bitfinex","BTCUSD",1731123210870,[[76266.0,0.32638258],[76265.0,0.002],[76264.0,0.07852386],[76262.0,0.09818815],[76261.0,0.04345271]],[[76267.0,0.001668],[76280.0,0.20062739],[76281.0,0.09261169],[76285.0,0.04302253]]]
["bitfinex","BTCUSD",1731123239013,[[76266.0,0.30672065],[76265.0,0.002],[76264.0,0.05880617],[76262.0,0.07840823],[76261.0,0.04345271]],[[76267.0,0.001668],[76279.0,0.0122751],[76280.0,0.33593908],[76281.0,0.0881],[76284.0,0.00432961]]]
["bitfinex","BTCUSD",1731123284338,[[76288.0,1.24516529],[76284.0,0.17293737],[76283.0,0.0425871],[76275.0,0.08761169],[76271.0,0.1317618]],[[76289.0,0.001668],[76298.0,0.19631324],[76306.0,0.24431324],[76310.0,0.0783],[76312.0,0.001668]]]
["bitfinex","BTCUSD",1731123361299,[[76311.0,0.14152843],[76309.0,0.00068585],[76308.0,0.11769203],[76306.0,0.02996908],[76303.0,0.002]],[[76312.0,0.001668],[76316.0,0.049],[76317.0,0.0793],[76322.0,0.19631324],[76323.0,0.00431415]]]
["bitfinex","BTCUSD",1731123393429,[[76293.0,0.00882014],[76291.0,0.03921434],[76290.0,0.00150439],[76289.0,0.25513475],[76288.0,0.07911454]],[[76301.0,0.12641415],[76303.0,0.005],[76304.0,0.08761169],[76305.0,0.00432961],[76306.0,0.04308845]]]
["bitfinex","BTCUSD",1731123435312,[[76294.0,0.03927457],[76292.0,0.05891186],[76290.0,0.07938314],[76288.0,0.09818643],[76283.0,0.19631324]],[[76295.0,0.23125862],[76296.0,0.00432961],[76298.0,0.005],[76301.0,0.001668],[76312.0,0.001668]]]
["bitfinex","BTCUSD",1731123453735,[[76267.0,0.000834],[76266.0,0.00068],[76263.0,0.19631324],[76261.0,0.0812],[76260.0,0.0455]],[[76271.0,0.0919413],[76273.0,0.1277],[76274.0,0.005],[76275.0,0.08761169],[76286.0,0.005]]]
["bitfinex","BTCUSD",1731123509313,[[76271.0,0.01015476],[76270.0,0.123834],[76269.0,0.0399168],[76267.0,0.05970731],[76264.0,0.002]],[[76276.0,0.005],[76282.0,0.32730084],[76285.0,0.00432961],[76289.0,0.1463],[76290.0,0.28058124]]]
["bitfinex","BTCUSD",1731123542985,[[76276.0,0.000834],[76272.0,0.03918648],[76270.0,0.05961372],[76268.0,0.07837296],[76263.0,0.19698363]],[[76277.0,0.13981169],[76278.0,0.00432961],[76281.0,0.0768],[76283.0,0.04258774],[76289.0,0.01955703]]]
["bitfinex","BTCUSD",1731123577829,[[76267.0,0.000834],[76266.0,0.00068],[76261.0,0.0463],[76260.0,0.19631324],[76258.0,0.0832]],[[76268.0,0.07903456],[76274.0,0.1243],[76277.0,0.005],[76285.0,0.1],[76286.0,0.03893361]]]
["bitfinex","BTCUSD",1731123639212,[[76289.0,0.33829519],[76287.0,0.09752376],[76285.0,0.1],[76284.0,0.1245],[76282.0,0.19631324]],[[76290.0,0.001668],[76298.0,0.19631324],[76303.0,0.0464],[76306.0,0.27821324],[76307.0,0.005]]]
["bitfinex","BTCUSD",1731123698857,[[76289.0,0.27259897],[76288.0,0.04320713],[76287.0,0.08761169],[76286.0,0.6808],[76279.0,0.0459]],[[76290.0,0.001668],[76292.0,0.1259],[76301.0,0.001668],[76305.0,0.19631324],[76309.0,0.005]]]
["bitfinex","BTCUSD",1731123751879,[[76289.0,0.35321066],[76288.0,0.04320713],[76283.0,0.13252224],[76281.0,0.07697692],[76280.0,0.87711324]],[[76290.0,0.001668],[76293.0,0.005],[76295.0,0.001668],[76298.0,0.0481],[76300.0,0.0802]]]
["bitfinex","BTCUSD",1731123845070,[[76289.0,1.11933709],[76287.0,0.04343466],[76285.0,0.0455],[76283.0,0.13241184],[76282.0,0.0772]],[[76290.0,0.99453227],[76295.0,0.001668],[76299.0,0.005],[76301.0,0.083368],[76302.0,0.0466]]]
["bitfinex","BTCUSD",1731123864592,[[76294.0,0.47764956],[76290.0,0.0494],[76289.0,0.85014569],[76287.0,0.04343466],[76265.0,0.13560585]],[[76295.0,0.001668],[76301.0,0.001668],[76306.0,0.19631324],[76312.0,0.136268],[76314.0,0.19631324]]]
["bitfinex","BTCUSD",1731123899182,[[76294.0,0.98406018],[76290.0,0.048534],[76289.0,0.077534],[76287.0,0.04343466],[76286.0,0.21258778]],[[76295.0,3.037e-05],[76301.0,0.001668],[76305.0,0.1301],[76306.0,0.19631324],[76312.0,0.001668]]]
["bitfinex","BTCUSD",1731123964314,[[76295.0,0.18175326],[76294.0,0.000834],[76293.0,0.0586739],[76291.0,0.07823187],[76290.0,0.000834]],[[76296.0,0.1335],[76301.0,0.001668],[76303.0,0.00932961],[76309.0,0.08761169],[76318.0,0.01953877]]]
["bitfinex","BTCUSD",1731124026269,[[76295.0,0.000834],[76294.0,0.000834],[76290.0,0.000834],[76289.0,0.000834],[76275.0,0.0392858]],[[76296.0,0.45890666],[76297.0,0.08761169],[76299.0,0.04209531]]]
["bitfinex","BTCUSD",1731124084286,[[76290.0,0.000834],[76289.0,0.000834],[76282.0,0.0457],[76280.0,0.19631324],[76274.0,0.0757]],[[76291.0,0.50889295],[76293.0,0.0390865],[76294.0,0.001668],[76295.0,0.19012975],[76296.0,0.03304707]]]
["bitfinex","BTCUSD",1731124137887,[[76290.0,0.000834],[76289.0,0.000834],[76282.0,0.08835574],[76280.0,0.33279686],[76278.0,0.07851149]],[[76291.0,0.04606835],[76294.0,0.08927969],[76296.0,0.001668],[76297.0,0.01],[76298.0,0.06467707]]]
["bitfinex","BTCUSD",1731124174359,[[76290.0,0.01048955],[76289.0,0.048434],[76288.0,0.03926044],[76286.0,0.05889066],[76284.0,0.15642088]],[[76291.0,0.00925561],[76292.0,0.005],[76294.0,0.001668],[76296.0,0.001668],[76304.0,0.0598]]]
["bitfinex","BTCUSD",1731124233299,[[76293.0,0.33205639],[76292.0,0.002],[76291.0,0.11762274],[76290.0,0.08844569],[76289.0,0.000834]],[[76294.0,0.001668],[76296.0,0.006594],[76301.0,0.001668],[76306.0,0.19631324],[76308.0,0.00432961]]]
["bitfinex","BTCUSD",1731124306730,[[76293.0,0.01222734],[76290.0,0.04009082],[76289.0,0.000834],[76288.0,0.05887847],[76286.0,0.07850463]],[[76294.0,0.14938714],[76296.0,0.001668],[76297.0,0.08761169],[76300.0,0.005],[76301.0,0.001668]]]
["bitfinex","BTCUSD",1731124317300,[[76293.0,0.000834],[76290.0,0.000834],[76289.0,0.000834],[76284.0,0.03916936],[76282.0,0.05875404]],[[76294.0,0.13712361],[76296.0,0.001668],[76300.0,0.13550346],[76304.0,0.01958547],[76305.0,0.08761169]]]
["bitfinex","BTCUSD",1731124374567,[[76293.0,0.07071616],[76291.0,0.07856815],[76290.0,0.000834],[76289.0,0.09904419],[76283.0,0.24405223]],[[76294.0,0.01664321],[76296.0,0.001668],[76298.0,0.20981169],[76301.0,0.001668],[76302.0,0.08761169]]]
["bitfinex","BTCUSD",1731124411543,[[76293.0,0.01178939],[76292.0,0.03927325],[76290.0,0.05974388],[76289.0,0.000834],[76288.0,0.0785465]],[[76294.0,0.10587478],[76296.0,0.001668],[76298.0,0.04234387],[76299.0,0.166673],[76301.0,0.006668]]]
["bitfinex","BTCUSD",1731124463854,[[76293.0,0.27317473],[76292.0,0.1855809],[76291.0,0.00495971],[76290.0,0.04589879],[76289.0,0.00650439]],[[76294.0,0.0016193],[76296.0,0.001668],[76304.0,0.00432961],[76312.0,0.08927969],[76332.0,0.44883499]]]
["bitfinex","BTCUSD",1731124518638,[[76293.0,0.27257473],[76291.0,0.00495971],[76290.0,0.04589879],[76289.0,0.00650439],[76288.0,0.08761169]],[[76294.0,0.0016193],[76296.0,0.001668],[76301.0,0.001668],[76303.0,0.00432961],[76306.0,0.24431324]]]
["bitfinex","BTCUSD",1731124571543,[[76301.0,0.000834],[76297.0,0.17138789],[76296.0,0.19631324],[76295.0,0.05872031],[76227.0,0.06534862]],[[76303.0,0.00432961],[76311.0,0.19631324],[76312.0,0.21747969],[76317.0,0.04324937],[76318.0,0.015]]]
["bitfinex","BTCUSD",1731124616515,[[76301.0,0.00992665],[76297.0,0.13224102],[76295.0,0.1177388],[76293.0,0.049834],[76289.0,0.000834]],[[76302.0,0.00599761],[76303.0,0.001668],[76307.0,0.0776],[76308.0,0.0485],[76311.0,0.19631324]]]
["bitfinex","BTCUSD",1731124638461,[[76301.0,0.53933877],[76300.0,0.000834],[76298.0,0.6808],[76296.0,0.36982181],[76283.0,0.132197]],[[76302.0,0.001668],[76303.0,0.001668],[76312.0,0.001668],[76322.0,0.00432961],[76331.0,0.13711169]]]
["bitfinex","BTCUSD",1731124709345,[[76311.0,1.05675288],[76305.0,0.21994003],[76304.0,0.02219906],[76303.0,0.000834],[76293.0,0.2128261]],[[76312.0,0.00029739],[76314.0,0.0768],[76319.0,0.0456],[76325.0,0.20131324],[76332.0,0.00432961]]]
["bitfinex","BTCUSD",1731124725912,[[76311.0,1.06140736],[76310.0,0.0469],[76307.0,0.0759],[76306.0,0.13222419],[76305.0,0.08761169]],[[76312.0,0.00029739],[76320.0,0.0768],[76321.0,0.005],[76323.0,0.0472],[76325.0,0.19631324]]]
["bitfinex","BTCUSD",1731124783819,[[76343.0,0.23571763],[76341.0,0.04358228],[76338.0,0.17314989],[76336.0,0.0464],[76335.0,0.08761169]],[[76344.0,0.00871035],[76347.0,0.000742],[76351.0,0.0476],[76353.0,0.0788],[76356.0,0.00432961]]]
["bitfinex","BTCUSD",1731124852594,[[76351.0,0.23342085],[76350.0,0.1735155],[76347.0,0.227434],[76346.0,0.04149236],[76345.0,0.000834]],[[76352.0,0.033742],[76359.0,0.00432961],[76365.0,0.19631324],[76371.0,0.0803],[76372.0,0.0495]]]
["bitfinex","BTCUSD",1731124880131,[[76366.0,0.00267039],[76364.0,0.1],[76363.0,0.85874102],[76361.0,0.078],[76360.0,0.17315813]],[[76377.0,0.1314],[76383.0,0.00432961],[76389.0,0.000742],[76401.0,0.08761169],[76409.0,0.052773]]]
["bitfinex","BTCUSD",1731124928755,[[76358.0,0.01350188],[76357.0,0.13307502],[76354.0,0.03902423],[76352.0,0.25568358],[76351.0,0.06561802]],[[76359.0,0.00432961],[76365.0,0.1222],[76368.0,0.08761169],[76373.0,0.01],[76374.0,0.19631324]]]
["bitfinex","BTCUSD",1731124990825,[[76357.0,0.14658704],[76356.0,0.0455],[76353.0,0.0824],[76352.0,0.17439558],[76351.0,0.13104475]],[[76358.0,0.001668],[76359.0,0.00423878],[76370.0,0.1297],[76374.0,0.29392493],[76380.0,0.001668]]]
["bitfinex","BTCUSD",1731125041550,[[76379.0,0.18668755],[76378.0,0.05853985],[76377.0,0.00495971],[76376.0,0.07808369],[76375.0,0.31103002]],[[76380.0,0.001668],[76389.0,0.000742],[76394.0,0.28392493],[76395.0,0.0757],[76416.0,0.002]]]
["bitfinex","BTCUSD",1731125053716,[[76379.0,0.01124714],[76370.0,0.20210695],[76369.0,0.03900148],[76367.0,0.73930222],[76365.0,0.12490297]],[[76380.0,0.08927969],[76384.0,0.0782],[76389.0,0.005742],[76390.0,0.000742],[76391.0,0.005]]]
["bitfinex","BTCUSD",1731125103556,[[76379.0,0.01177612],[76374.0,0.00495971],[76373.0,0.04232989],[76370.0,0.24664724],[76359.0,0.6828]],[[76380.0,0.001668],[76387.0,0.0499],[76389.0,0.000742],[76390.0,0.000742],[76392.0,0.01]]]
["bitfinex","BTCUSD",1731125178237,[[76386.0,0.01167767],[76385.0,0.04081754],[76384.0,0.000834],[76383.0,0.05872432],[76382.0,0.000834]],[[76387.0,0.11297013],[76388.0,0.001668],[76389.0,0.000742],[76390.0,0.000742],[76392.0,0.04169391]]]
["bitfinex","BTCUSD",1731125211430,[[76386.0,0.01167767],[76385.0,0.04082629],[76384.0,0.000834],[76383.0,0.05873512],[76382.0,0.046834]],[[76387.0,0.10070898],[76388.0,0.001668],[76389.0,0.000742],[76390.0,0.000742],[76392.0,0.04169391]]]
["bitfinex","BTCUSD",1731125304093,[[76386.0,0.05029931],[76385.0,0.06027267],[76384.0,0.000834],[76383.0,0.07813956],[76382.0,0.00579371]],[[76387.0,0.000834],[76388.0,0.001668],[76389.0,0.000742],[76390.0,0.000742],[76392.0,0.08761169]]]
["bitfinex","BTCUSD",1731125363798,[[76386.0,0.001668],[76385.0,0.001668],[76384.0,0.000834],[76382.0,0.000834],[76378.0,0.19631324]],[[76387.0,0.24824227],[76388.0,0.006668],[76389.0,0.000742],[76390.0,0.000742],[76396.0,0.0516]]]
["bitfinex","BTCUSD",1731125410683,[[76386.0,0.001668],[76385.0,0.001668],[76384.0,0.000834],[76382.0,0.001034],[76373.0,0.00495971]],[[76387.0,0.41430845],[76388.0,0.001668],[76389.0,0.002742],[76390.0,0.000742],[76391.0,0.06376712]]]
["bitfinex","BTCUSD",1731125470388,[[76390.0,0.01409865],[76389.0,0.00495971],[76387.0,0.0455],[76386.0,0.084568],[76385.0,0.001668]],[[76392.0,0.000834],[76393.0,0.08761169],[76399.0,0.1],[76400.0,0.023],[76408.0,0.002]]]
["bitfinex","BTCUSD",1731125479760,[[76401.0,0.01903937],[76396.0,0.19631324],[76395.0,0.0455],[76394.0,0.0865],[76391.0,0.13224102]],[[76402.0,0.08761169],[76408.0,0.04146164],[76409.0,0.01265346],[76412.0,0.0829],[76414.0,0.0663084]]]
["bitfinex","BTCUSD",1731125511326,[[76386.0,0.001668],[76385.0,0.001668],[76384.0,0.000834],[76370.0,0.20210695],[76355.0,0.005]],[[76387.0,0.59844715],[76388.0,0.03911847],[76390.0,0.09045967],[76391.0,0.15551225],[76392.0,0.07828779]]]
["bitfinex","BTCUSD",1731125546601,[[76373.0,0.00495971],[76370.0,0.0603778],[76366.0,0.0807],[76362.0,0.00040144],[76361.0,0.00261886]],[[76374.0,0.01224428],[76377.0,0.08761169],[76378.0,0.04164475],[76381.0,0.01224218],[76382.0,0.001]]]
["bitfinex","BTCUSD",1731125608851,[[76370.0,0.145484],[76368.0,0.00495971],[76360.0,0.19631324],[76357.0,0.000834],[76356.0,0.005]],[[76371.0,0.11379523],[76373.0,0.001668],[76378.0,0.04164475],[76379.0,0.16050562]]]
["bitfinex","BTCUSD",1731125635538,[[76370.0,0.06231372],[76369.0,0.0786],[76368.0,0.00495971],[76360.0,0.19631324],[76357.0,0.000834]],[[76371.0,0.32619083],[76372.0,0.0784379],[76373.0,0.002668],[76374.0,0.09804738]]]
["bitfinex","BTCUSD",1731125686376,[[76370.0,0.000834],[76367.0,0.00495971],[76362.0,0.0491],[76360.0,0.19631324],[76359.0,0.0779]],[[76371.0,0.45842748],[76373.0,0.22549129],[76380.0,0.23136917],[76386.0,0.13246644],[76409.0,0.26271634]]]
["bitfinex","BTCUSD",1731125743346,[[76370.0,0.01745666],[76366.0,0.0473],[76363.0,0.0867],[76360.0,0.20131324],[76357.0,0.00123544]],[[76371.0,0.001668],[76372.0,0.04176464],[76373.0,0.08927969],[76375.0,0.001],[76377.0,0.08761169]]]
["bitfinex","BTCUSD",1731125766565,[[76370.0,0.00579371],[76365.0,0.0463],[76362.0,0.079],[76361.0,0.00040144],[76360.0,0.20131324]],[[76371.0,0.1235884],[76372.0,0.04176464],[76373.0,0.001668],[76377.0,0.11960517],[76378.0,0.03920194]]]
["bitfinex","BTCUSD",1731125850237,[[76370.0,0.00162771],[76367.0,0.0463],[76360.0,0.19631324],[76359.0,0.0807],[76357.0,0.000834]],[[76371.0,0.12360941],[76372.0,0.08100861],[76373.0,0.001668],[76374.0,0.07848327],[76401.0,0.20281162]]]
["bitfinex","BTCUSD",1731125889818,[[76370.0,0.01279849],[76368.0,0.005],[76366.0,0.0453],[76365.0,0.00040144],[76364.0,0.0827]],[[76371.0,0.02618373],[76372.0,0.08761169],[76373.0,0.001668],[76376.0,0.01961726],[76378.0,0.04177453]]]
["bitfinex","BTCUSD",1731125911518,[[76370.0,0.01279907],[76365.0,0.0453],[76364.0,0.01],[76363.0,0.0391002],[76361.0,0.0586503]],[[76371.0,0.10154408],[76373.0,0.001668],[76378.0,0.04177453],[76379.0,0.04088272],[76385.0,0.0980368]]]
["bitfinex","BTCUSD",1731125923507,[[76370.0,0.00162771],[76364.0,0.005],[76363.0,0.005],[76361.0,0.08445206],[76360.0,0.19631324]],[[76371.0,0.14323638],[76373.0,0.001668],[76375.0,0.01962055],[76376.0,0.03924748],[76378.0,0.14784575]]]
["bitfinex","BTCUSD",1731125959701,[[76370.0,0.05830185],[76369.0,0.00040144],[76367.0,0.0883],[76365.0,0.03915522],[76363.0,0.05873283]],[[76371.0,0.001668],[76373.0,0.001668],[76374.0,0.08761169],[76378.0,0.00980579],[76379.0,0.001668]]]
["bitfinex","BTCUSD",1731125982252,[[76370.0,0.01280185],[76369.0,0.005],[76366.0,0.0454],[76365.0,0.03917033],[76363.0,0.06415694]],[[76371.0,0.001668],[76373.0,0.04500419],[76374.0,0.08761169],[76377.0,0.0819],[76381.0,0.01962531]]]
["bitfinex","BTCUSD",1731126027515,[[76370.0,1.09074431],[76369.0,0.08761169],[76366.0,0.04302572],[76364.0,0.11707621],[76363.0,0.005237]],[[76371.0,0.001668],[76373.0,0.001668],[76379.0,0.001668],[76391.0,0.28392493],[76392.0,0.082]]]
["bitfinex","BTCUSD",1731126075599,[[76373.0,0.001668],[76370.0,0.000834],[76368.0,0.00079371],[76363.0,0.005],[76361.0,0.19631324]],[[76374.0,0.29992338],[76375.0,0.00159856],[76379.0,0.001668],[76380.0,0.08761169],[76388.0,0.14830864]]]
["bitfinex","BTCUSD",1731126097106,[[76373.0,0.00246171],[76370.0,0.000834],[76369.0,0.005],[76362.0,0.00040144],[76361.0,0.19631324]],[[76374.0,0.08844569],[76376.0,0.0469],[76377.0,0.0824],[76379.0,0.001668],[76380.0,0.08761169]]]
["bitfinex","BTCUSD",1731126186820,[[76359.0,0.00079371],[76358.0,0.005],[76357.0,0.000834],[76352.0,0.00123544],[76351.0,0.19631324]],[[76365.0,0.000834],[76366.0,0.13114834],[76370.0,0.12399856],[76374.0,0.19714724],[76412.0,0.06605734]]]
["bitfinex","BTCUSD",1731126214313,[[76362.0,0.33416955],[76360.0,0.07815395],[76359.0,0.08761169],[76358.0,0.10269244],[76357.0,0.05387874]],[[76363.0,0.000834],[76365.0,0.000834],[76374.0,0.19714724],[76379.0,0.001668],[76380.0,0.08761169]]]
["bitfinex","BTCUSD",1731126245224,[[76362.0,0.24173135],[76360.0,0.05860925],[76358.0,0.07814567],[76357.0,0.005834],[76356.0,0.18028208]],[[76363.0,0.000834],[76365.0,0.000834],[76373.0,0.19631324],[76374.0,0.000834],[76383.0,0.23547255]]]
["bitfinex","BTCUSD",1731126294341,[[76362.0,0.25135202],[76361.0,0.005],[76360.0,0.04155491],[76358.0,0.0469],[76357.0,0.09844569]],[[76363.0,0.000834],[76365.0,0.000834],[76371.0,0.19631324],[76373.0,0.1209],[76374.0,0.000834]]]
["bitfinex","BTCUSD",1731126367132,[[76362.0,0.19130063],[76360.0,0.18639238],[76358.0,0.1658682],[76350.0,0.20499646],[76234.0,0.28794084]],[[76363.0,0.000834],[76365.0,0.000834],[76370.0,0.19631324],[76377.0,0.04960629],[76379.0,0.12514673]]]
["bitfinex","BTCUSD",1731126413780,[[76362.0,0.21096636],[76360.0,0.07839198],[76358.0,0.18560167],[76357.0,0.005834],[76352.0,0.11842197]],[[76363.0,0.000834],[76365.0,0.000834],[76369.0,0.0474],[76371.0,0.0782],[76377.0,0.04345711]]]
["bitfinex","BTCUSD",1731126449157,[[76362.0,0.19136602],[76360.0,0.05879046],[76358.0,0.07838728],[76357.0,0.09881811],[76356.0,0.1298]],[[76363.0,0.000834],[76365.0,0.000834],[76371.0,0.0782],[76373.0,0.08987536],[76374.0,0.000834]]]
["bitfinex","BTCUSD",1731126522183,[[76362.0,0.006668],[76361.0,0.00079371],[76359.0,0.00040144],[76357.0,0.000834],[76355.0,0.08761169]],[[76363.0,0.000834],[76365.0,0.0429256],[76367.0,0.1249],[76376.0,0.08761169],[76381.0,0.00159856]]]
["bitfinex","BTCUSD",1731126585859,[[76362.0,0.02122674],[76361.0,0.00079371],[76359.0,0.03920706],[76357.0,0.05964459],[76355.0,0.07841412]],[[76363.0,0.000834],[76365.0,0.000834],[76369.0,0.082],[76370.0,0.08877595],[76492.0,60.71987671]]]
["bitfinex","BTCUSD",1731126622237,[[76362.0,1.16337316],[76361.0,0.09769306],[76357.0,0.002834],[76355.0,0.16010245],[76348.0,0.17407343]],[[76363.0,0.000834],[76365.0,0.000834],[76373.0,0.19631324],[76374.0,0.000834],[76381.0,0.0753]]]
["bitfinex","BTCUSD",1731126653148,[[76362.0,0.15926147],[76359.0,0.20493343],[76358.0,0.057],[76357.0,0.000834],[76356.0,0.0774]],[[76363.0,0.000834],[76365.0,0.000834],[76372.0,0.0753],[76373.0,0.19631324],[76374.0,0.048634]]]
["bitfinex","BTCUSD",1731126688288,[[76362.0,1.11047316],[76357.0,0.000834],[76356.0,0.17313342],[76355.0,0.12297628],[76331.0,0.4084226]],[[76363.0,0.000834],[76365.0,0.000834],[76372.0,0.0776],[76374.0,0.19714724],[76376.0,0.0484]]]
["bitfinex","BTCUSD",1731126765102,[[76362.0,0.15018275],[76358.0,0.04707229],[76357.0,0.000834],[76352.0,0.000834],[76345.0,0.000834]],[[76363.0,0.046734],[76365.0,0.000834],[76368.0,0.0774],[76372.0,0.19631324],[76374.0,0.08844569]]]
["bitfinex","BTCUSD",1731126836359,[[76364.0,0.14351775],[76363.0,0.001668],[76362.0,0.006668],[76361.0,0.005],[76359.0,0.0489]],[[76365.0,0.000834],[76371.0,0.0475],[76372.0,0.19631324],[76373.0,0.0772],[76374.0,0.000834]]]
["bitfinex","BTCUSD",1731126900780,[[76362.0,0.001668],[76352.0,0.000834],[76349.0,0.19671468],[76348.0,0.050234],[76342.0,0.08219371]],[[76363.0,0.28225893],[76365.0,0.12762115],[76367.0,0.06036176],[76368.0,0.07835093],[76403.0,0.25]]]
["bitfinex","BTCUSD",1731126971798,[[76348.0,0.0120897],[76347.0,0.000834],[76345.0,0.00123544],[76344.0,0.1298],[76343.0,0.000834]],[[76349.0,0.04412705],[76350.0,0.001668],[76351.0,0.00420629],[76354.0,0.01961151],[76444.0,0.578461]]]
["bitfinex","BTCUSD",1731127002598,[[76349.0,0.05980777],[76347.0,0.20937502],[76346.0,0.00079371],[76345.0,0.04004209],[76343.0,0.05964614]],[[76350.0,0.001668],[76355.0,0.19631324],[76362.0,0.13106681],[76364.0,0.19174125],[76368.0,0.1]]]
["bitfinex","BTCUSD",1731127062403,[[76345.0,0.000834],[76343.0,0.000834],[76333.0,0.000834],[76326.0,0.19631324],[76314.0,0.04670144]],[[76346.0,0.94032573],[76347.0,0.07816055],[76349.0,0.09948411],[76350.0,0.13247887],[76362.0,0.13226761]]]
["bitfinex","BTCUSD",1731127070636,[[76333.0,0.000834],[76321.0,0.19631324],[76320.0,0.047],[76317.0,0.0757],[76310.0,0.00040144]],[[76334.0,0.38874974],[76335.0,0.17682194],[76339.0,0.047],[76340.0,0.02032514],[76346.0,0.00227008]]]
["bitfinex","BTCUSD",1731127118583,[[76316.0,0.000834],[76309.0,0.001482],[76308.0,0.0482],[76304.0,0.0808],[76303.0,0.00079371]],[[76317.0,0.41681959],[76318.0,0.08273788],[76319.0,0.04298258],[76320.0,0.09816448],[76321.0,0.01159856]]]
["bitfinex","BTCUSD",1731127152211,[[76309.0,0.001482],[76304.0,0.0484],[76301.0,0.27741324],[76300.0,0.06],[76298.0,0.00079371]],[[76310.0,0.17199482],[76311.0,0.05889603],[76314.0,0.09181798],[76315.0,0.17912684],[76320.0,0.08980695]]]
["bitfinex","BTCUSD",1731127199579,[[76324.0,0.00079371],[76314.0,0.00040144],[76313.0,0.005],[76312.0,0.049634],[76309.0,0.14119976]],[[76330.0,0.0765],[76331.0,0.0478],[76332.0,0.08761169],[76333.0,0.001668],[76340.0,0.01959269]]]
["bitfinex","BTCUSD",1731127252972,[[76326.0,0.00040144],[76320.0,0.048],[76319.0,0.00079371],[76315.0,0.0765],[76313.0,0.03920495]],[[76329.0,0.001668],[76332.0,0.1],[76333.0,0.16477969],[76334.0,0.03922365],[76336.0,0.05883548]]]
["bitfinex","BTCUSD",1731127293430,[[76328.0,0.30839849],[76326.0,0.16593049],[76325.0,0.01],[76324.0,0.1763985],[76318.0,0.11947821]],[[76329.0,0.001668],[76333.0,0.001668],[76339.0,0.19631324],[76341.0,0.001668],[76344.0,0.0819]]]
["bitfinex","BTCUSD",1731127345891,[[76362.0,0.19710695],[76360.0,0.00040144],[76355.0,0.005],[76346.0,0.01],[76345.0,0.039051]],[[76368.0,0.08761169],[76379.0,0.001668],[76381.0,0.09181798],[76385.0,0.005],[76386.0,0.005]]]
["bitfinex","BTCUSD",1731127397036,[[76393.0,0.29004515],[76392.0,0.04154085],[76388.0,0.03905065],[76386.0,0.73937598],[76384.0,0.08810131]],[[76394.0,0.001668],[76406.0,0.000742],[76408.0,0.19631324],[76409.0,0.1224],[76416.0,0.28791228]]]
["bitfinex","BTCUSD",1731127432818,[[76393.0,0.24956217],[76392.0,0.04154085],[76391.0,0.09792104],[76387.0,0.6808],[76384.0,0.261298]],[[76394.0,0.001668],[76399.0,0.0774],[76400.0,0.0459],[76406.0,0.000742],[76408.0,0.19631324]]]
["bitfinex","BTCUSD",1731127564254,[[76393.0,0.26446682],[76392.0,0.04154085],[76390.0,0.79837306],[76389.0,0.0455],[76383.0,0.17360398]],[[76394.0,0.001668],[76402.0,0.000834],[76405.0,0.0832],[76406.0,0.047542],[76407.0,0.000742]]]
["bitfinex","BTCUSD",1731127596445,[[76393.0,0.99116682],[76392.0,0.04154085],[76389.0,0.01],[76387.0,0.25298891],[76382.0,0.002]],[[76394.0,0.001668],[76402.0,0.000834],[76406.0,0.000742],[76410.0,0.125142],[76426.0,0.03918548]]]
["bitfinex","BTCUSD",1731127676124,[[76393.0,0.23724112],[76392.0,0.15908705],[76388.0,0.01],[76386.0,0.22218646],[76375.0,0.19631324]],[[76394.0,0.001668],[76402.0,0.000834],[76403.0,0.1216],[76406.0,0.000742],[76415.0,0.19631324]]]
["bitfinex","BTCUSD",1731127763654,[[76393.0,0.39188153],[76392.0,0.21509689],[76390.0,0.0767],[76389.0,0.6808],[76315.0,0.27034371]],[[76394.0,0.001668],[76402.0,0.000834],[76406.0,0.000742],[76407.0,0.123842],[76418.0,0.00420629]]]
["bitfinex","BTCUSD",1731127866918,[[76393.0,0.000834],[76386.0,0.19631324],[76379.0,0.000834],[76377.0,0.00079371],[76375.0,0.19631324]],[[76394.0,0.13870947],[76395.0,0.01220095],[76396.0,0.08739275],[76398.0,0.04194602],[76402.0,0.000834]]]
["bitfinex","BTCUSD",1731127902697,[[76393.0,0.000834],[76379.0,0.000834],[76375.0,0.19631324],[76370.0,0.1286],[76363.0,0.000834]],[[76394.0,0.85809717],[76395.0,0.08739275],[76397.0,0.02642404],[76398.0,0.04194602],[76400.0,0.11748614]]]
["bitfinex","BTCUSD",1731127945738,[[76379.0,0.01951255],[76370.0,0.0492],[76368.0,0.05883983],[76367.0,0.0781],[76366.0,0.0784531]],[[76380.0,0.09964495],[76381.0,0.00420629],[76383.0,0.14189856],[76388.0,0.10194485],[76390.0,0.07842573]]]
["bitfinex","BTCUSD",1731128014506,[[76379.0,0.049334],[76376.0,0.08],[76370.0,0.19631324],[76363.0,0.000834],[76362.0,0.19631324]],[[76380.0,0.70637783],[76384.0,0.0467],[76386.0,0.14390203],[76392.0,0.25633423],[76393.0,0.18293464]]]
["bitfinex","BTCUSD",1731128028261,[[76379.0,0.14646565],[76370.0,0.19631324],[76363.0,0.000834],[76362.0,0.19631324],[76361.0,0.03921058]],[[76380.0,0.24468379],[76382.0,0.00159856],[76384.0,0.08588719],[76386.0,0.05878078],[76422.0,0.35167148]]]
["bitfinex","BTCUSD",1731128070205,[[76379.0,0.000834],[76370.0,0.19631324],[76369.0,0.0464],[76364.0,0.0829],[76363.0,0.000834]],[[76380.0,0.8382771],[76382.0,0.09802205],[76384.0,0.1309],[76389.0,0.11762647],[76395.0,0.21972253]]]
["bitfinex","BTCUSD",1731128151826,[[76379.0,0.000834],[76372.0,0.0488],[76370.0,0.19631324],[76369.0,0.00079371],[76368.0,0.077]],[[76380.0,0.38027461],[76381.0,0.07845188],[76383.0,0.09806485],[76385.0,0.0459],[76386.0,0.01080485]]]
["bitfinex","BTCUSD",1731128172958,[[76386.0,0.12889371],[76381.0,0.000834],[76379.0,0.00123544],[76372.0,0.03917148],[76371.0,0.04777523]],[[76387.0,0.08739275],[76391.0,0.1],[76392.0,0.22250449],[76393.0,0.006668],[76394.0,0.001668]]]
["bitfinex","BTCUSD",1731128259439,[[76387.0,0.000834],[76386.0,0.000834],[76383.0,0.00079371],[76381.0,0.000834],[76379.0,0.000834]],[[76388.0,0.69668167],[76390.0,0.09802713],[76392.0,0.17893423],[76393.0,0.001668],[76394.0,0.001668]]]
["bitfinex","BTCUSD",1731128315026,[[76387.0,0.000834],[76386.0,0.000834],[76381.0,0.000834],[76379.0,0.24774095],[76362.0,0.19631324]],[[76388.0,0.66490012],[76392.0,0.17893423],[76393.0,0.080668],[76394.0,0.05747429],[76395.0,0.28321728]]]
["bitfinex","BTCUSD",1731128387836,[[76392.0,0.01854872],[76391.0,0.001668],[76388.0,0.048068],[76387.0,0.000834],[76386.0,0.077934]],[[76393.0,0.001668],[76394.0,0.08906075],[76395.0,0.04178659],[76398.0,0.005],[76399.0,0.03916636]]]
["bitfinex","BTCUSD",1731128415119,[[76392.0,0.12966315],[76391.0,0.001668],[76388.0,0.04086405],[76387.0,0.19714724],[76386.0,0.05962808]],[[76393.0,0.001668],[76394.0,0.001668],[76400.0,0.01224755],[76401.0,0.08739275],[76402.0,0.000834]]]
["bitfinex","BTCUSD",1731128485535,[[76391.0,0.09927843],[76389.0,0.09795376],[76388.0,0.000834],[76386.0,0.0471],[76380.0,0.04226235]],[[76392.0,0.001668],[76393.0,0.001668],[76394.0,0.001668],[76401.0,0.0798],[76402.0,0.050034]]]
["bitfinex","BTCUSD",1731128506639,[[76393.0,0.07722694],[76391.0,0.07835093],[76389.0,0.09793866],[76388.0,0.000834],[76382.0,0.44803239]],[[76394.0,4e-06],[76395.0,0.0796],[76396.0,0.0463],[76402.0,0.000834],[76406.0,0.000742]]]
["bitfinex","BTCUSD",1731128559874,[[76393.0,0.01504638],[76388.0,0.000834],[76385.0,0.03995914],[76383.0,0.05868772],[76382.0,0.19631324]],[[76394.0,0.125504],[76395.0,0.08739275],[76397.0,0.005],[76401.0,0.005],[76402.0,0.0428585]]]
["bitfinex","BTCUSD",1731128636623,[[76394.0,0.001668],[76393.0,0.001668],[76388.0,0.000834],[76385.0,0.000834],[76383.0,0.19631324]],[[76395.0,0.77357296],[76399.0,0.000834],[76401.0,0.12257402],[76402.0,0.04801967],[76407.0,0.13301278]]]
["bitfinex","BTCUSD",1731128660441,[[76394.0,0.001668],[76393.0,0.001668],[76388.0,0.000834],[76385.0,0.000834],[76383.0,0.19631324]],[[76395.0,0.82876281],[76396.0,0.10478893],[76398.0,0.09785453],[76399.0,0.000834],[76402.0,0.04301967]]]
["bitfinex","BTCUSD",1731128704996,[[76393.0,0.00141018],[76388.0,0.000834],[76385.0,0.000834],[76383.0,0.19631324],[76368.0,0.03925033]],[[76394.0,0.52771389],[76395.0,0.26296355],[76396.0,0.02650526],[76399.0,0.13326208],[76407.0,0.000742]]]
["bitfinex","BTCUSD",1731128765076,[[76379.0,0.14752047],[76371.0,0.19631324],[76370.0,0.08739275],[76368.0,0.03924419],[76366.0,0.05886629]],[[76380.0,0.029502],[76381.0,0.005],[76384.0,0.03920565],[76385.0,0.1],[76386.0,0.10060087]]]
["bitfinex","BTCUSD",1731128791923,[[76379.0,0.06102425],[76373.0,0.039225],[76372.0,0.0759],[76371.0,0.25515075],[76369.0,0.07845001]],[[76380.0,0.01392907],[76384.0,0.005],[76390.0,0.03922719],[76391.0,0.005]]]
["bitfinex","BTCUSD",1731128800195,[[76379.0,0.06102425],[76377.0,0.0026183],[76376.0,0.08739275],[76375.0,0.039225],[76373.0,0.05883751]],[[76380.0,0.001668],[76384.0,0.005],[76390.0,0.04352321],[76391.0,0.005],[76394.0,0.080034]]]
["bitfinex","BTCUSD",1731128833601,[[76379.0,1.26185077],[76378.0,0.03],[76376.0,0.11702097],[76375.0,0.04267106],[76371.0,0.19631324]],[[76380.0,0.001668],[76388.0,0.001668],[76393.0,0.001668],[76394.0,0.000834],[76398.0,0.19631324]]]
["bitfinex","BTCUSD",1731128947371,[[76387.0,1.17722801],[76386.0,0.03],[76383.0,0.047],[76380.0,0.16936075],[76313.0,0.27034371]],[[76388.0,0.001668],[76393.0,0.001668],[76394.0,0.000834],[76395.0,0.049434],[76396.0,0.0812]]]
["bitfinex","BTCUSD",1731128975907,[[76395.0,0.49638846],[76394.0,0.03],[76391.0,0.0459],[76390.0,0.36991023],[76389.0,0.6808]],[[76396.0,0.000834],[76401.0,0.0753],[76404.0,0.0475],[76414.0,0.005],[76423.0,0.03922622]]]
["bitfinex","BTCUSD",1731129030419,[[76395.0,1.18113447],[76394.0,0.03],[76391.0,0.0463],[76390.0,0.0825],[76346.0,0.05945195]],[[76396.0,0.000834],[76403.0,0.075],[76406.0,0.048242],[76407.0,0.000742],[76409.0,0.0004]]]
["bitfinex","BTCUSD",1731129067577,[[76398.0,0.035],[76395.0,0.93872077],[76394.0,0.03]],[[76405.0,0.0791],[76406.0,0.000742],[76407.0,0.048042],[76409.0,0.0004],[76414.0,0.19631324]]]
["bitfinex","BTCUSD",1731129108603,[[76426.0,0.35962439],[76425.0,0.17045452],[76423.0,0.09757721],[76421.0,0.6808],[76417.0,0.11709265]],[[76427.0,0.129434],[76437.0,0.0012412],[76440.0,0.005],[76441.0,8e-05],[76446.0,0.01223312]]]
["bitfinex","BTCUSD",1731129168126,[[76419.0,0.001668],[76408.0,0.1],[76407.0,0.19631324],[76403.0,0.0494],[76401.0,0.03906266]],[[76420.0,0.1294],[76423.0,0.01223459],[76424.0,0.005],[76425.0,0.08739275],[76428.0,0.005]]]
["bitfinex","BTCUSD",1731129207245,[[76419.0,0.001668],[76409.0,0.19631324],[76403.0,0.04320283],[76401.0,0.0489],[76397.0,0.18739275]],[[76420.0,0.16473945],[76421.0,0.05363053],[76425.0,0.14610972],[76428.0,0.06369028],[76462.0,0.3258144]]]
["bitfinex","BTCUSD",1731129256600,[[76419.0,0.001668],[76409.0,0.19631324],[76405.0,0.03918456],[76403.0,0.0527045],[76402.0,0.05877684]],[[76420.0,0.04235444],[76422.0,0.03922978],[76424.0,0.05199826],[76425.0,0.05884257],[76427.0,0.07845676]]]
["bitfinex","BTCUSD",1731129319318,[[76419.0,0.001668],[76399.0,0.19631324],[76395.0,0.0491],[76389.0,0.0764],[76388.0,0.0392118]],[[76420.0,0.76619375],[76423.0,0.11769538],[76424.0,0.05199826],[76425.0,0.08739275],[76432.0,0.1324073]]]
["bitfinex","BTCUSD",1731129356670,[[76419.0,0.001668],[76407.0,0.19631324],[76399.0,0.19631324],[76396.0,0.0471],[76390.0,0.0753]],[[76420.0,0.87262922],[76422.0,0.02555868],[76423.0,0.1376],[76424.0,0.05199826],[76425.0,0.08739275]]]
["bitfinex","BTCUSD",1731129379235,[[76419.0,0.049568],[76407.0,0.27281324],[76399.0,0.19631324],[76392.0,0.08739275],[76362.0,0.81877108]],[[76420.0,0.51896128],[76424.0,0.05199826],[76425.0,0.08739275],[76426.0,0.11759552],[76428.0,0.0846]]]
["bitfinex","BTCUSD",1731129425667,[[76387.0,0.001668],[76380.0,0.047968],[76379.0,0.19697769],[76376.0,0.0752],[76371.0,0.19631324]],[[76388.0,0.27042945],[76395.0,0.005],[76396.0,0.0391087],[76398.0,0.10762013],[76399.0,0.11026305]]]
["bitfinex","BTCUSD",1731129489288,[[76387.0,0.001668],[76380.0,0.19798124],[76379.0,0.00066445],[76378.0,0.05225249],[76375.0,0.03919739]],[[76388.0,0.1336],[76392.0,0.08739275],[76394.0,0.05286835],[76395.0,0.04420768],[76396.0,0.06381152]]]
["bitfinex","BTCUSD",1731129525156,[[76387.0,0.01151846],[76383.0,0.0391995],[76382.0,0.08739275],[76381.0,0.25511249],[76030.0,60.0]],[[76388.0,0.002],[76393.0,0.0815],[76395.0,0.0467],[76401.0,0.03921466],[76403.0,0.06382199]]]
["bitfinex","BTCUSD",1731129594503,[[76402.0,0.01271713],[76400.0,0.17903273],[76399.0,0.05861359],[76397.0,0.2744647],[76395.0,0.09768932]],[[76403.0,0.0778],[76405.0,0.002],[76407.0,0.0482],[76410.0,0.005],[76417.0,0.05331796]]]
["bitfinex","BTCUSD",1731129637035,[[76410.0,0.011242],[76408.0,0.03912951],[76407.0,0.001668],[76406.0,0.06036227],[76404.0,0.07825903]],[[76411.0,0.126234],[76417.0,0.005],[76420.0,0.000834],[76423.0,0.005],[76424.0,0.23552203]]]
["bitfinex","BTCUSD",1731129679881,[[76407.0,0.01291792],[76406.0,0.001668],[76402.0,0.05463922],[76401.0,0.1265251],[76399.0,0.05869852]],[[76408.0,0.0823],[76411.0,0.005834],[76412.0,0.0495],[76419.0,0.005834],[76420.0,0.05228292]]]
["bitfinex","BTCUSD",1731129697333,[[76410.0,0.4552844],[76409.0,0.05860362],[76408.0,0.07813816],[76407.0,0.101668],[76406.0,0.0993407]],[[76411.0,0.000834],[76419.0,0.000834],[76420.0,0.050334],[76421.0,0.0774],[76429.0,0.005]]]
["bitfinex","BTCUSD",1731129759974,[[76383.0,0.19631324],[76379.0,0.00066445],[76374.0,0.19631324],[76366.0,0.19631324],[76365.0,0.05396387]],[[76392.0,0.2384],[76393.0,0.05255345],[76394.0,0.08739275],[76398.0,0.005],[76401.0,0.002]]]
["bitfinex","BTCUSD",1731129812544,[[76379.0,0.00066445],[76374.0,0.19631324],[76373.0,0.1258],[76371.0,0.03916952],[76369.0,0.05875428]],[[76392.0,0.52050076],[76393.0,0.05255345],[76395.0,0.1747855],[76398.0,0.11772728],[76400.0,0.002]]]
["bitfinex","BTCUSD",1731129844216,[[76392.0,0.0752],[76391.0,0.06484188],[76389.0,0.04275475],[76387.0,0.08906075],[76382.0,0.19631324]],[[76396.0,0.005],[76400.0,0.005],[76402.0,0.04085212],[76403.0,0.06377618],[76438.0,0.19631324]]]
["bitfinex","BTCUSD",1731129896088,[[76393.0,0.000834],[76392.0,0.000834],[76391.0,0.001668],[76387.0,0.001668],[76383.0,0.19631324]],[[76394.0,0.27865168],[76395.0,0.04197449],[76397.0,0.005],[76398.0,0.12656651],[76400.0,0.05876065]]]
["bitfinex","BTCUSD",1731129921475,[[76393.0,0.000834],[76392.0,0.000834],[76391.0,0.001668],[76387.0,0.001668],[76382.0,0.19631324]],[[76394.0,0.26839703],[76396.0,0.13073495],[76397.0,0.006668],[76398.0,0.16661529],[76400.0,0.06867294]]]
["bitfinex","BTCUSD",1731129988560,[[76452.0,0.01313274],[76451.0,0.19631324],[76441.0,0.005],[76432.0,0.1588839],[76417.0,0.03865263]],[[76460.0,0.08739275],[76463.0,0.10282704],[76465.0,0.005741],[76468.0,0.08739275],[76469.0,0.0771]]]
["bitfinex","BTCUSD",1731130017216,[[76453.0,0.01313492],[76451.0,0.03886277],[76449.0,0.05829416],[76447.0,0.07772555],[76446.0,0.19798124]],[[76454.0,0.000834],[76455.0,0.08739275],[76458.0,0.21104102],[76459.0,0.04159378],[76460.0,0.0464]]]
["bitfinex","BTCUSD",1731130030564,[[76446.0,0.01121746],[76445.0,0.001668],[76444.0,0.03909309],[76442.0,0.05863964],[76441.0,0.19631324]],[[76448.0,0.08739275],[76452.0,0.0792],[76454.0,0.000834],[76455.0,0.08739275],[76458.0,0.0546]]]
["bitfinex","BTCUSD",1731130068523,[[76448.0,0.11085234],[76446.0,0.001668],[76445.0,0.001668],[76441.0,0.12221406],[76437.0,0.0476]],[[76449.0,0.000834],[76450.0,0.0782],[76454.0,0.000834],[76459.0,0.0493],[76461.0,0.08739275]]]
["bitfinex","BTCUSD",1731130123379,[[76448.0,0.00362],[76446.0,0.001668],[76445.0,0.001668],[76441.0,0.19631324],[76438.0,0.03909758]],[[76449.0,0.48839806],[76450.0,0.005],[76452.0,0.0010353],[76454.0,0.010834],[76455.0,0.08939275]]]
["bitfinex","BTCUSD",1731130160879,[[76414.0,0.001668],[76413.0,0.0477],[76411.0,0.0807],[76410.0,0.19631324],[76402.0,0.19631324]],[[76423.0,0.08739275],[76426.0,0.23224102],[76429.0,0.12329348],[76430.0,0.0614],[76440.0,0.08739275]]]
["bitfinex","BTCUSD",1731130183547,[[76414.0,0.001668],[76407.0,0.001668],[76402.0,0.19631324],[76395.0,0.0390546],[76394.0,0.19631324]],[[76415.0,0.4715631],[76417.0,0.0267377],[76421.0,0.002],[76422.0,0.04245306],[76425.0,0.08739275]]]
["bitfinex","BTCUSD",1731130255175,[[76414.0,0.001668],[76407.0,0.001668],[76406.0,0.03922709],[76404.0,0.05884063],[76402.0,0.27476742]],[[76415.0,0.49399147],[76420.0,0.03921886],[76421.0,0.01],[76422.0,0.10128135],[76424.0,0.07843772]]]
["bitfinex","BTCUSD",1731130298091,[[76414.0,0.001668],[76407.0,0.001668],[76402.0,0.19631324],[76400.0,0.03921257],[76398.0,0.05881886]],[[76415.0,0.53406171],[76416.0,0.01],[76418.0,0.03919287],[76420.0,0.05878931],[76421.0,0.002]]]
["bitfinex","BTCUSD",1731130343388,[[76414.0,0.001668],[76407.0,0.001668],[76405.0,0.0463],[76403.0,0.03920129],[76402.0,0.27791324]],[[76415.0,0.34912271],[76416.0,0.02662341],[76418.0,0.01],[76421.0,0.0783],[76422.0,0.04245306]]]
["bitfinex","BTCUSD",1731130386893,[[76393.0,0.000834],[76392.0,0.000834],[76391.0,0.001668],[76380.0,0.001668],[76379.0,0.00066445]],[[76394.0,0.35888602],[76395.0,0.08739275],[76397.0,0.02613689],[76398.0,0.1279],[76400.0,0.01]]]
["bitfinex","BTCUSD",1731130401693,[[76393.0,0.15281558],[76392.0,0.000834],[76391.0,0.001668],[76388.0,0.03914711],[76387.0,0.001668]],[[76394.0,0.17396472],[76402.0,0.01224489],[76403.0,0.105],[76407.0,0.03082195],[76409.0,0.02681912]]]
["bitfinex","BTCUSD",1731130440966,[[76402.0,0.0547175],[76401.0,0.046134],[76399.0,0.000834],[76398.0,0.16561664]],[[76407.0,0.001668],[76409.0,0.04155473],[76413.0,0.01224794],[76414.0,0.1],[76415.0,0.07696364]]]
["bitfinex","BTCUSD",1731130466464,[[76406.0,0.33718546],[76405.0,0.04193201],[76403.0,0.000834],[76402.0,0.1734913],[76389.0,0.13218385]],[[76407.0,0.001668],[76415.0,0.00196364],[76427.0,0.0751],[76431.0,0.0495],[76435.0,0.1]]]
["bitfinex","BTCUSD",1731130508603,[[76444.0,0.03907303],[76442.0,0.05862076],[76440.0,0.16557533],[76439.0,0.09772822],[76436.0,0.19631324]],[[76445.0,0.000834],[76447.0,0.0753],[76448.0,0.0478],[76449.0,0.000834],[76456.0,0.0429279]]]
["bitfinex","BTCUSD",1731130563387,[[76438.0,0.19631324],[76437.0,0.2097769],[76434.0,0.0908156],[76425.0,0.08739275]],[[76444.0,0.00167],[76445.0,0.000834],[76447.0,0.048],[76449.0,0.000834],[76450.0,0.0813]]]
["bitfinex","BTCUSD",1731130594056,[[76438.0,0.00999241],[76437.0,0.03910371],[76436.0,0.05865556],[76434.0,0.07820742],[76432.0,0.38146526]],[[76441.0,0.08377],[76442.0,0.0453],[76444.0,0.00167],[76445.0,0.000834],[76448.0,0.04160953]]]
["bitfinex","BTCUSD",1731130643590,[[76423.0,0.09728951],[76422.0,0.19631324],[76420.0,0.005],[76416.0,0.1225],[76414.0,0.01]],[[76434.0,0.0759],[76435.0,0.0466],[76437.0,0.13224102],[76441.0,0.04373747],[76444.0,0.08906275]]]
["bitfinex","BTCUSD",1731130695264,[[76433.0,0.00988445],[76432.0,0.07827361],[76430.0,0.09784201],[76427.0,0.08739275],[76423.0,0.11741041]],[[76434.0,0.01392338],[76438.0,0.01225403],[76439.0,0.14677],[76440.0,0.0831],[76441.0,0.04373747]]]
["bitfinex","BTCUSD",1731130703476,[[76431.0,0.09784803],[76427.0,0.08739275],[76425.0,0.11741763],[76422.0,0.24371324],[76418.0,0.17337448]],[[76433.0,0.01225471],[76434.0,0.00167],[76438.0,0.01225467],[76439.0,0.14677],[76440.0,0.0831]]]
["bitfinex","BTCUSD",1731130752849,[[76433.0,0.23168297],[76432.0,0.05305309],[76431.0,0.002],[76430.0,0.00261612],[76429.0,0.17315752]],[[76434.0,0.00167],[76439.0,0.00167],[76441.0,0.00167],[76446.0,0.00196278],[76452.0,0.19734854]]]
["bitfinex","BTCUSD",1731130801883,[[76438.0,0.39081776],[76433.0,0.204334],[76432.0,0.03],[76431.0,0.13166428],[76425.0,0.08739275]],[[76439.0,0.00167],[76441.0,0.00167],[76445.0,0.000834],[76452.0,0.19734854],[76473.0,0.19631324]]]
["bitfinex","BTCUSD",1731130854084,[[76555.0,0.00992255],[76551.0,0.13559659],[76550.0,0.13724102],[76546.0,0.01],[76497.0,1.1023]],[[76563.0,0.19592093],[76569.0,0.001234],[76575.0,0.023],[76576.0,0.0833],[76578.0,0.005]]]
["bitfinex","BTCUSD",1731130868629,[[76538.0,0.00954952],[76536.0,0.13224102],[76532.0,0.23173259],[76531.0,0.005],[76527.0,0.01]],[[76553.0,0.023],[76554.0,0.19592093],[76562.0,0.21754102],[76563.0,0.24372767],[76568.0,0.002]]]
["bitfinex","BTCUSD",1731130892418,[[76596.0,0.17805432],[76592.0,0.03870285],[76590.0,0.05805427],[76588.0,0.0774057],[76587.0,0.01]],[[76597.0,0.00074],[76609.0,0.0757],[76610.0,0.23019999],[76619.0,0.24212093],[76621.0,0.005]]]
["bitfinex","BTCUSD",1731130932394,[[76596.0,0.15372275],[76595.0,0.09691769],[76593.0,0.00261093],[76592.0,0.261122],[76590.0,0.005]],[[76597.0,0.15946959],[76603.0,0.0813],[76606.0,0.0458382],[76609.0,0.0004],[76625.0,4e-05]]]
["bitfinex","BTCUSD",1731130949255,[[76596.0,0.29096307],[76592.0,0.43313961],[76589.0,0.080466],[76588.0,0.01],[76567.0,0.08696905]],[[76597.0,0.13646959],[76606.0,0.0114001],[76607.0,0.03430191],[76609.0,0.0817],[76613.0,0.23559659]]]
["bitfinex","BTCUSD",1731130987109,[[76624.0,0.13224102],[76622.0,0.00260988],[76620.0,0.005],[76619.0,0.05796583]],[[76634.0,0.023],[76635.0,0.1353672],[76637.0,0.0776],[76639.0,0.2302954],[76644.0,0.0451]]]
["bitfinex","BTCUSD",1731130993906,[[76610.0,0.03865987],[76608.0,0.05798981],[76606.0,0.09231975],[76604.0,0.09664969],[76602.0,0.19592093]],[[76615.0,0.15827147],[76622.0,0.19592093],[76629.0,0.0451],[76630.0,0.30707861],[76636.0,0.1353672]]]
["bitfinex","BTCUSD",1731131019836,[[76612.0,0.04039255],[76609.0,0.05807728],[76607.0,0.07743638],[76605.0,0.09679547],[76603.0,0.19758893]],[[76615.0,0.023],[76616.0,0.1353672],[76621.0,0.000834],[76629.0,0.0788951],[76642.0,0.002]]]
["bitfinex","BTCUSD",1731131049482,[[76609.0,0.05941685],[76607.0,0.05818923],[76604.0,0.07758564],[76603.0,0.001668],[76602.0,0.09698205]],[[76610.0,0.1583672],[76611.0,0.03463068],[76613.0,0.1855012],[76619.0,0.0807],[76623.0,0.005]]]
["bitfinex","BTCUSD",1731131084890,[[76598.0,0.05093522],[76597.0,0.05987081],[76595.0,0.07760108],[76593.0,0.09700135],[76580.0,0.17387428]],[[76599.0,0.023],[76600.0,0.1353672],[76610.0,0.1304],[76613.0,0.1362012],[76633.0,0.03902622]]]
["bitfinex","BTCUSD",1731131104879,[[76601.0,0.03878693],[76599.0,0.05818039],[76597.0,0.07757386],[76595.0,0.09696732],[76594.0,0.16375288]],[[76603.0,0.19592093],[76607.0,0.1353672],[76612.0,0.0767],[76613.0,0.000834],[76614.0,0.19592093]]]
["bitfinex","BTCUSD",1731131127796,[[76619.0,0.20383584],[76618.0,0.0818],[76617.0,0.01],[76615.0,0.03859274],[76614.0,0.19592093]],[[76620.0,0.000834],[76621.0,0.000834],[76632.0,0.19592093],[76634.0,0.000834],[76636.0,0.1353672]]]
["bitfinex","BTCUSD",1731131161049,[[76623.0,0.19592093],[76614.0,0.23452342],[76613.0,0.001668],[76612.0,0.05790373],[76610.0,0.07720498]],[[76634.0,0.005],[76636.0,0.1353672],[76639.0,0.01]]]
["bitfinex","BTCUSD",1731131169648,[[76603.0,0.0653],[76598.0,0.001668],[76589.0,0.001666],[76588.0,0.19592093],[76580.0,0.002]],[[76604.0,0.2003],[76609.0,0.005],[76611.0,0.0577],[76630.0,0.002],[76648.0,0.19683493]]]
["bitfinex","BTCUSD",1731131200679,[[76550.0,0.001478],[76547.0,0.001666],[76543.0,0.001666],[76542.0,0.001478],[76537.0,0.001478]],[[76551.0,0.27876672],[76553.0,0.1353672],[76557.0,0.005],[76559.0,0.19592093],[76564.0,0.11]]]
["bitfinex","BTCUSD",1731131258354,[[76559.0,0.15187182],[76555.0,0.03882155],[76553.0,0.05823233],[76551.0,0.07764311],[76550.0,0.00167]],[[76560.0,0.1583672],[76563.0,0.000835],[76567.0,0.33128813],[76570.0,0.1],[76576.0,0.015]]]
["bitfinex","BTCUSD",1731131274829,[[76547.0,0.00167],[76543.0,0.001666],[76542.0,0.001478],[76537.0,0.001478],[76535.0,0.001478]],[[76548.0,0.3410672],[76549.0,0.005],[76551.0,0.09071648],[76559.0,0.19675593],[76560.0,0.000835]]]
["bitfinex","BTCUSD",1731131323056,[[76526.0,0.15332918],[76522.0,0.13170192],[76521.0,0.082478],[76520.0,0.0479],[76519.0,0.015]],[[76527.0,0.00167],[76538.0,0.1],[76541.0,0.03396791],[76545.0,0.0826],[76549.0,0.14065008]]]
["bitfinex","BTCUSD",1731131343103,[[76554.0,0.01211939],[76548.0,0.13224102],[76542.0,0.03875457],[76539.0,0.19592093],[76537.0,0.002]],[[76555.0,0.023],[76556.0,0.03375117],[76559.0,0.100835],[76563.0,0.13648508],[76567.0,0.19592093]]]
["bitfinex","BTCUSD",1731131371291,[[76596.0,0.03630137],[76592.0,0.03870151],[76591.0,0.13224102],[76590.0,0.05804647],[76589.0,0.07744399]],[[76598.0,0.000835],[76604.0,0.08344],[76607.0,0.22978852],[76610.0,0.005],[76623.0,0.000835]]]
["bitfinex","BTCUSD",1731131385840,[[76578.0,0.05883051],[76576.0,0.05802048],[76574.0,0.07736065],[76567.0,0.0494],[76559.0,0.002]],[[76585.0,0.15865008],[76586.0,0.0791],[76589.0,0.19592093],[76590.0,0.13565008],[76593.0,0.0546]]]
["bitfinex","BTCUSD",1731131428402,[[76566.0,0.01042415],[76562.0,0.03881613],[76560.0,0.0582242],[76558.0,0.07763227],[76556.0,0.09704034]],[[76567.0,0.23695008],[76570.0,0.03378298],[76573.0,0.005],[76574.0,0.19592093],[76575.0,0.1]]]
["bitfinex","BTCUSD",1731131438417,[[76569.0,0.03882471],[76567.0,0.05822721],[76566.0,0.001668],[76565.0,0.07763628],[76563.0,0.09704535]],[[76570.0,0.023],[76571.0,0.13565008],[76573.0,0.023],[76574.0,0.1],[76575.0,0.125]]]
["bitfinex","BTCUSD",1731131467448,[[76571.0,0.001668],[76563.0,0.0803]],[[76573.0,0.1],[76575.0,0.16945578],[76577.0,0.000834],[76580.0,0.0831],[76595.0,0.000834]]]
["bitfinex","BTCUSD",1731131524050,[[76531.0,0.0099319],[76527.0,0.11831042],[76526.0,0.08344437],[76525.0,0.015],[76524.0,0.00261327]],[[76534.0,0.03407387],[76538.0,0.33157101],[76541.0,0.1],[76542.0,0.0784],[76550.0,0.005835]]]
["bitfinex","BTCUSD",1731131538662,[[76542.0,0.12512317],[76536.0,0.050813],[76535.0,0.1745887],[76533.0,0.0827],[76529.0,0.005]],[[76546.0,0.00196007],[76550.0,0.000835],[76557.0,0.1],[76559.0,0.0784]]]
["bitfinex","BTCUSD",1731131572947,[[76572.0,0.17195654],[76571.0,0.005],[76569.0,0.002],[76568.0,0.01],[76563.0,0.03439585]],[[76573.0,0.000834],[76577.0,0.000834],[76582.0,0.0807],[76588.0,0.0464],[76591.0,0.33141166]]]
["bitfinex","BTCUSD",1731131607457,[[76572.0,0.14035983],[76564.0,0.005],[76563.0,0.01],[76560.0,0.13135956],[76526.0,0.02988794]],[[76573.0,0.0003121],[76574.0,0.08700753],[76576.0,0.000834],[76577.0,0.000834],[76579.0,0.078134]]]
["bitfinex","BTCUSD",1731131636594,[[76564.0,0.1399967],[76563.0,0.03876399],[76562.0,0.05814598],[76560.0,0.07756789],[76559.0,0.005]],[[76569.0,0.08700753],[76575.0,0.20496499],[76577.0,0.000834],[76580.0,0.0493],[76590.0,0.09700753]]]
["bitfinex","BTCUSD",1731131652532,[[76571.0,0.28909813],[76570.0,0.01],[76569.0,0.11628972],[76563.0,0.17170904],[76559.0,0.13554519]],[[76572.0,0.000834],[76573.0,0.0003121],[76579.0,0.000834],[76582.0,0.19592093],[76589.0,0.0766]]]
["bitfinex","BTCUSD",1731131677554,[[76576.0,0.015],[76575.0,0.32341486],[76571.0,0.131468],[76570.0,0.02],[76566.0,0.002]],[[76579.0,0.000834],[76590.0,0.19592093],[76592.0,0.0796],[76594.0,0.13544771],[76599.0,0.22988388]]]
["bitfinex","BTCUSD",1731131746797,[[76576.0,0.00923545],[76574.0,0.17241911],[76571.0,0.001668],[76570.0,0.02],[76567.0,0.005]],[[76577.0,0.243934],[76579.0,0.000834],[76585.0,0.08697526],[76588.0,0.19592093],[76594.0,0.005]]]
["bitfinex","BTCUSD",1731131759584,[[76571.0,0.001668],[76564.0,0.001668],[76549.0,0.19759093],[76542.0,0.005],[76537.0,0.01]],[[76572.0,0.48491061],[76573.0,0.01],[76577.0,0.25460008],[76585.0,0.002],[76587.0,0.0372416]]]
["bitfinex","BTCUSD",1731131797102,[[76565.0,0.01454836],[76564.0,0.001668],[76561.0,0.0388018],[76560.0,0.0582027],[76558.0,0.0776036]],[[76566.0,0.08703258],[76567.0,0.1],[76568.0,0.023],[76569.0,0.11367904],[76571.0,0.00667]]]
["bitfinex","BTCUSD",1731131817707,[[76541.0,0.00167],[76538.0,0.09731356],[76526.0,0.00074437]],[[76550.0,0.1721],[76551.0,0.33205739],[76553.0,0.08587],[76556.0,0.01],[76567.0,0.13565107]]]
["bitfinex","BTCUSD",1731131848963,[[76542.0,0.00822951],[76541.0,0.00167],[76538.0,0.11689716],[76534.0,0.0497],[76532.0,0.17260597]],[[76544.0,0.00167],[76551.0,0.13313284],[76552.0,0.21525107],[76553.0,0.00667],[76557.0,0.01]]]
["bitfinex","BTCUSD",1731131887528,[[76543.0,0.26394255],[76541.0,0.00167],[76540.0,0.005],[76539.0,0.18222781],[76535.0,0.002]],[[76544.0,0.00167],[76553.0,0.00167],[76554.0,0.19592093],[76562.0,0.19592093],[76565.0,0.13565107]]]
["bitfinex","BTCUSD",1731131931398,[[76543.0,0.14164255],[76541.0,0.00167],[76539.0,0.17246904],[76537.0,0.048],[76528.0,0.03623631]],[[76544.0,0.00143492],[76552.0,0.19592093],[76553.0,0.05027],[76554.0,0.1150713],[76557.0,0.1]]]
["bitfinex","BTCUSD",1731131960410,[[76543.0,0.32332992],[76542.0,0.002],[76541.0,0.01167],[76536.0,0.20821796],[76523.0,0.21056048]],[[76544.0,0.00141142],[76553.0,0.00167],[76561.0,0.0775],[76562.0,0.19592093],[76567.0,0.1]]]
["bitfinex","BTCUSD",1731131997923,[[76543.0,0.1396699],[76542.0,0.09711966],[76541.0,0.00167],[76535.0,0.12152454],[76529.0,0.18205577]],[[76544.0,0.12521142],[76546.0,0.08701904],[76552.0,0.19592093],[76553.0,0.00167],[76560.0,0.08701904]]]
["bitfinex","BTCUSD",1731132028004,[[76543.0,0.000834],[76531.0,0.04049305],[76527.0,0.00167]],[[76544.0,0.26431828],[76545.0,0.08701904],[76546.0,0.09201904],[76551.0,0.01],[76699.0,0.37719457]]]
["bitfinex","BTCUSD",1731132041645,[[76543.0,0.000834],[76534.0,0.01216584],[76531.0,0.00167],[76527.0,0.00167],[76526.0,0.00074437]],[[76544.0,0.68292688],[76551.0,0.002],[76554.0,0.19592093],[76559.0,0.03903086],[76561.0,0.0585463]]]
["bitfinex","BTCUSD",1731132078545,[[76531.0,0.00167],[76527.0,0.00167],[76526.0,0.00074437],[76521.0,0.001478],[76517.0,0.03890248]],[[76532.0,0.57123044],[76540.0,0.002],[76544.0,0.2059079],[76547.0,0.0646313],[76549.0,0.05856243]]]
["bitfinex","BTCUSD",1731132116583,[[76524.0,0.19209667],[76523.0,0.07786453],[76521.0,0.001478],[76514.0,0.11683488],[76513.0,0.001478]],[[76525.0,0.023],[76526.0,0.00167],[76529.0,0.13391802],[76530.0,0.08716333],[76532.0,0.00167]]]
["bitfinex","BTCUSD",1731132142434,[[76525.0,0.08530374],[76524.0,0.000835],[76523.0,0.09720031],[76521.0,0.00409138],[76520.0,0.0481]],[[76526.0,0.00167],[76532.0,0.00167],[76533.0,0.03378684],[76535.0,0.08716333],[76536.0,0.19592093]]]
["bitfinex","BTCUSD",1731132200756,[[76521.0,0.001478],[76513.0,0.001478],[76509.0,0.0494],[76505.0,0.0754],[76504.0,0.04149814]],[[76522.0,0.24478034],[76525.0,0.005],[76526.0,0.00167],[76528.0,0.01],[76532.0,0.07088822]]]
["bitfinex","BTCUSD",1731132230768,[[76523.0,0.19142358],[76522.0,0.04386408],[76521.0,0.001478],[76520.0,0.06828808],[76519.0,0.002]],[[76524.0,0.001668],[76526.0,0.00167],[76535.0,0.27872093],[76536.0,0.13568745],[76540.0,0.0491]]]
["bitfinex","BTCUSD",1731132262845,[[76521.0,0.001478],[76513.0,0.001478],[76503.0,0.001478],[76500.0,0.23488346],[76498.0,0.0584438]],[[76522.0,0.30475767],[76523.0,0.13568745],[76524.0,0.03623964],[76525.0,0.13568745],[76526.0,0.01167]]]
["bitfinex","BTCUSD",1731132280749,[[76521.0,0.001478],[76513.0,0.001478],[76506.0,0.0035867],[76505.0,0.0492],[76503.0,0.001478]],[[76522.0,0.31887028],[76523.0,0.001668],[76524.0,0.03623964],[76526.0,0.00167],[76527.0,0.0595]]]
["bitfinex","BTCUSD",1731132330904,[[76540.0,0.09354791],[76538.0,0.08278931],[76536.0,0.09723664],[76532.0,0.005],[76530.0,0.007]],[[76541.0,0.19592093],[76548.0,0.08712338],[76549.0,0.19592093],[76591.0,0.1172836],[76609.0,0.00227113]]]
["bitfinex","BTCUSD",1731132358727,[[76545.0,0.04871821],[76544.0,0.00578408],[76543.0,0.0035867],[76541.0,0.000834],[76538.0,0.19592093]],[[76555.0,0.123],[76556.0,0.0797],[76559.0,0.0014133],[76561.0,0.22938614],[76562.0,0.13562914]]]
["bitfinex","BTCUSD",1731132376152,[[76576.0,0.01214373],[76574.0,0.02023306],[76561.0,0.0035867],[76560.0,0.0388174],[76558.0,0.0582261]],[[76577.0,0.20613796],[76579.0,0.000834],[76581.0,0.14562914],[76590.0,0.13762914],[76660.0,0.46100078]]]
["bitfinex","BTCUSD",1731132411564,[[76576.0,0.33462286],[76574.0,0.08269881],[76573.0,0.001668],[76572.0,0.10713613],[76494.0,0.5]],[[76577.0,0.06102516],[76579.0,0.000834],[76582.0,0.19592093],[76591.0,0.19592093],[76593.0,0.13562914]]]
["bitfinex","BTCUSD",1731132429799,[[76576.0,0.25183392],[76574.0,0.07777069],[76573.0,0.001668],[76572.0,0.09721336],[76568.0,0.002]],[[76577.0,0.06102516],[76579.0,0.000834],[76590.0,0.1],[76591.0,0.19592093],[76592.0,0.0821]]]
["bitfinex","BTCUSD",1731132497917,[[76608.0,0.03507058],[76599.0,0.00761072],[76597.0,0.005],[76596.0,0.005],[76590.0,0.1]],[[76609.0,0.121251],[76611.0,0.08692974],[76615.0,0.03315097],[76620.0,0.08692974],[76628.0,0.0014133]]]
["bitfinex","BTCUSD",1731132523025,[[76616.0,0.03510725],[76608.0,0.001668],[76607.0,0.03873492],[76605.0,0.05811159],[76602.0,0.19592093]],[[76617.0,0.08692974],[76619.0,0.1],[76620.0,0.17050386],[76621.0,0.00574],[76630.0,0.19592093]]]
["bitfinex","BTCUSD",1731132536774,[[76616.0,0.21547047],[76614.0,0.05817104],[76613.0,0.07756139],[76611.0,0.09695173]],[[76617.0,0.000834],[76620.0,0.000834],[76628.0,0.21125042],[76630.0,0.23017464]]]
["bitfinex","BTCUSD",1731132563175,[[76616.0,0.0035867],[76609.0,0.001668],[76608.0,0.001668],[76606.0,0.03872501],[76603.0,0.0463]],[[76617.0,0.077634],[76620.0,0.08769781],[76627.0,0.0477],[76630.0,0.19592093],[76631.0,0.005]]]
["bitfinex","BTCUSD",1731132600429,[[76644.0,0.18374689],[76642.0,0.05804601],[76640.0,0.07739468],[76638.0,0.09674335],[76636.0,0.005]],[[76645.0,0.08760886],[76646.0,0.000739],[76649.0,0.0004],[76650.0,0.08015],[76660.0,0.0476]]]
["bitfinex","BTCUSD",1731132627001,[[76687.0,0.54373742],[76685.0,0.6808],[76684.0,0.0383115],[76682.0,0.05746725],[76680.0,0.076623]],[[76688.0,0.0005],[76697.0,0.000739],[76705.0,0.19592093],[76714.0,0.19592093],[76724.0,0.13516681]]]
["bitfinex","BTCUSD",1731132645029,[[76687.0,0.99852674],[76685.0,0.045],[76683.0,0.0753],[76682.0,0.03824795],[76681.0,0.03344326]],[[76688.0,0.001335],[76697.0,0.000739],[76700.0,0.19592093],[76704.0,0.0795],[76710.0,0.0496]]]
["bitfinex","BTCUSD",1731132688046,[[76759.0,0.39733963],[76757.0,0.005],[76756.0,0.005],[76754.0,0.0458],[76753.0,0.0824]],[[76760.0,0.0071731],[76765.0,0.000738],[76766.0,0.000738],[76773.0,0.081],[76783.0,0.002]]]
["bitfinex","BTCUSD",1731132717889,[[76772.0,0.13889343],[76768.0,0.03849128],[76766.0,0.05773693],[76764.0,0.07698257],[76762.0,0.09622822]],[[76773.0,0.079034],[76775.0,0.002],[76778.0,0.005],[76780.0,0.04638214],[76781.0,0.005]]]
["bitfinex","BTCUSD",1731132723364,[[76772.0,0.14055514],[76761.0,0.03859494],[76759.0,0.06216568],[76756.0,0.09648735]],[[76773.0,0.27200081],[76777.0,0.005],[76779.0,0.005834],[76780.0,0.03402853],[76793.0,0.1]]]
["bitfinex","BTCUSD",1731132769202,[[76743.0,0.01866389],[76733.0,0.001668],[76729.0,0.04024348],[76727.0,0.05786323],[76722.0,0.09643871]],[[76744.0,0.09954],[76751.0,0.13516681],[76754.0,0.03424341],[76768.0,0.002],[76772.0,0.23079159]]]
["bitfinex","BTCUSD",1731132782971,[[76726.0,0.14143241],[76725.0,0.0464],[76717.0,0.00260677],[76716.0,0.19592093],[76714.0,0.13516681]],[[76727.0,0.00434],[76730.0,0.005],[76732.0,0.002],[76741.0,0.005],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731132833666,[[76726.0,0.00167],[76709.0,0.19592093],[76707.0,0.00167],[76699.0,0.19592093],[76694.0,0.11776358]],[[76727.0,0.43258491],[76728.0,0.03432601],[76729.0,0.002],[76735.0,0.03895504],[76738.0,0.2543535]]]
["bitfinex","BTCUSD",1731132859506,[[76709.0,0.18458465],[76707.0,0.00107737]],[[76710.0,0.00634],[76715.0,0.28258458],[76719.0,0.005],[76720.0,0.01],[76725.0,0.28258458]]]
["bitfinex","BTCUSD",1731132892564,[[76708.0,0.1414902],[76707.0,0.00107737],[76696.0,0.19592093],[76695.0,0.047374],[76689.0,0.03854394]],[[76709.0,0.002],[76712.0,0.14999978],[76713.0,0.1288],[76717.0,0.000835],[76718.0,0.19592093]]]
["bitfinex","BTCUSD",1731132955865,[[76715.0,0.00167],[76709.0,0.00167],[76707.0,0.00107737],[76706.0,0.05807379],[76704.0,0.03871586]],[[76716.0,0.005],[76718.0,0.08664698],[76720.0,0.0487],[76722.0,0.09664698],[76723.0,0.002]]]
["bitfinex","BTCUSD",1731132973099,[[76716.0,0.01206754],[76715.0,0.15204777],[76710.0,0.06850806],[76709.0,0.00167],[76708.0,0.00167]],[[76717.0,0.005],[76722.0,0.0793],[76725.0,0.01],[76726.0,0.000835],[76728.0,0.24379093]]]
["bitfinex","BTCUSD",1731133003438,[[76709.0,0.01376517],[76708.0,0.00082164],[76699.0,0.01935228],[76697.0,0.19592093],[76696.0,0.0474]],[[76710.0,0.177],[76715.0,0.0486],[76716.0,0.04526499],[76719.0,0.23495129],[76721.0,0.05854555]]]
["bitfinex","BTCUSD",1731133039886,[[76687.0,0.00167],[76686.0,0.001525],[76682.0,0.001474],[76681.0,0.0455],[76680.0,0.0096766]],[[76690.0,0.08664698],[76693.0,0.100835],[76694.0,0.11403441],[76695.0,0.01],[76702.0,0.0474]]]
["bitfinex","BTCUSD",1731133053787,[[76687.0,0.00167],[76686.0,0.001525],[76682.0,0.001474],[76670.0,0.0482],[76666.0,0.001474]],[[76688.0,0.51633796],[76690.0,0.00081013],[76692.0,0.24342093],[76693.0,0.000835],[76695.0,0.12555046]]]
["bitfinex","BTCUSD",1731133098948,[[76666.0,0.001474],[76664.0,0.001474],[76663.0,0.001474],[76662.0,0.0456],[76656.0,0.001474]],[[76667.0,0.24410113],[76669.0,0.0911],[76673.0,0.04101108],[76675.0,0.05851663],[76677.0,0.12362217]]]
["bitfinex","BTCUSD",1731133128156,[[76655.0,0.0498],[76649.0,0.075],[76645.0,0.005],[76643.0,0.23465638],[76586.0,0.22861512]],[[76660.0,0.08664698],[76663.0,0.29759093],[76664.0,0.03402398],[76668.0,0.0787],[76673.0,0.03899364]]]
["bitfinex","BTCUSD",1731133185728,[[76678.0,0.14087431],[76675.0,0.005],[76668.0,0.005],[76665.0,0.00260818],[76663.0,0.002835]],[[76679.0,0.07677],[76682.0,0.00167],[76690.0,0.10081013],[76691.0,0.047],[76693.0,0.000835]]]
["bitfinex","BTCUSD",1731133219489,[[76656.0,0.000835],[76653.0,0.000835],[76652.0,0.001476],[76638.0,0.001476],[76634.0,0.19592093]],[[76657.0,0.249],[76660.0,0.13224102],[76664.0,0.01],[76665.0,0.02],[76671.0,0.002]]]
["bitfinex","BTCUSD",1731133272905,[[76656.0,0.44703361],[76654.0,0.09713427],[76653.0,0.000835],[76652.0,0.001476],[76647.0,0.11656112]],[[76657.0,0.00167],[76660.0,0.01],[76663.0,0.00167],[76670.0,0.04293855],[76673.0,0.19592093]]]
["bitfinex","BTCUSD",1731133325210,[[76631.0,0.001235],[76630.0,0.001476],[76618.0,0.001476],[76611.0,0.0004],[76608.0,0.19592093]],[[76632.0,0.47507513],[76634.0,0.01952609],[76635.0,0.08683031],[76638.0,0.012],[76639.0,0.08110363]]]
["bitfinex","BTCUSD",1731133344921,[[76631.0,0.001235],[76630.0,0.001476],[76618.0,0.001476],[76614.0,0.0491],[76608.0,0.27872093]],[[76632.0,0.34481396],[76634.0,0.03904932],[76636.0,0.05857398],[76638.0,0.07809864],[76639.0,0.09913731]]]
["bitfinex","BTCUSD",1731133393715,[[76624.0,0.01255111],[76623.0,0.13224102],[76621.0,0.0803],[76620.0,0.0474],[76618.0,0.001476]],[[76630.0,0.04443058],[76631.0,0.1],[76632.0,0.08850031],[76637.0,0.0809],[76641.0,0.24092093]]]
["bitfinex","BTCUSD",1731133410412,[[76625.0,0.05784478],[76624.0,0.13985107],[76622.0,0.0753],[76618.0,0.001476],[76617.0,0.03880393]],[[76630.0,0.04443058],[76632.0,0.00167],[76639.0,0.1],[76640.0,0.28275124],[76647.0,0.0475]]]
["bitfinex","BTCUSD",1731133454663,[[76629.0,0.03244657],[76625.0,0.000834],[76621.0,0.03968856],[76619.0,0.05828184],[76618.0,0.006476]],[[76630.0,0.47997],[76632.0,0.13390031],[76634.0,0.04151026],[76640.0,0.19592093],[76642.0,0.03904942]]]
["bitfinex","BTCUSD",1731133504877,[[76627.0,0.000834],[76623.0,0.005],[76622.0,0.03887043],[76621.0,0.000834],[76620.0,0.25422657]],[[76630.0,0.44300826],[76632.0,0.17030031],[76634.0,0.0469],[76637.0,0.005],[76650.0,0.12586703]]]
["bitfinex","BTCUSD",1731133569241,[[76629.0,0.21546452],[76628.0,0.000834],[76627.0,0.010834],[76626.0,0.000835],[76625.0,0.002]],[[76630.0,0.47787],[76632.0,0.00167],[76634.0,0.0478],[76639.0,0.19592093],[76642.0,0.08683031]]]
["bitfinex","BTCUSD",1731133610943,[[76629.0,0.10450892],[76628.0,0.000834],[76627.0,0.000834],[76626.0,0.000835],[76624.0,0.12707564]],[[76630.0,0.12557],[76632.0,0.00167],[76639.0,0.19592093],[76641.0,0.04135942],[76647.0,0.28275124]]]
["bitfinex","BTCUSD",1731133676251,[[76641.0,0.17870182],[76640.0,0.09752914],[76638.0,0.005],[76636.0,0.08683031],[76634.0,0.01]],[[76642.0,0.076],[76645.0,0.0462],[76653.0,0.00167],[76655.0,0.23885107],[76662.0,0.08683031]]]
["bitfinex","BTCUSD",1731133743047,[[76641.0,0.01597915],[76638.0,0.03901816],[76636.0,0.05852724],[76634.0,0.07803632],[76632.0,0.0975454]],[[76642.0,0.52772458],[76644.0,0.04236065],[76653.0,0.00167],[76654.0,0.005],[76656.0,0.08683031]]]
["bitfinex","BTCUSD",1731133771677,[[76641.0,0.01636635],[76640.0,0.07811937],[76638.0,0.09764922],[76632.0,0.11717906],[76628.0,0.28358524]],[[76642.0,0.52490058],[76644.0,0.04222887],[76652.0,0.08683031],[76653.0,0.00167],[76654.0,0.005]]]
["bitfinex","BTCUSD",1731133815721,[[76629.0,0.000835],[76628.0,0.000834],[76627.0,0.000834],[76626.0,0.000835],[76605.0,0.0475]],[[76630.0,0.52703926],[76631.0,0.01],[76634.0,0.002],[76635.0,0.08683031],[76637.0,0.03903172]]]
["bitfinex","BTCUSD",1731133886719,[[76617.0,0.0458],[76613.0,0.0811],[76611.0,0.0004],[76606.0,0.03901352],[76604.0,0.05852029]],[[76622.0,0.68689703],[76627.0,0.08850031],[76629.0,0.00167],[76630.0,0.0797],[76645.0,0.11915414]]]
["bitfinex","BTCUSD",1731133904664,[[76631.0,0.0832],[76629.0,0.0457],[76626.0,0.08683031],[76624.0,0.005]],[[76650.0,0.08683031],[76653.0,0.00167],[76654.0,0.04209822],[76655.0,0.24872093],[76656.0,0.01]]]
["bitfinex","BTCUSD",1731133960558,[[76587.0,0.00652328],[76586.0,0.001476],[76581.0,0.0483],[76579.0,0.001476],[76578.0,0.002]],[[76590.0,0.00167],[76591.0,0.0429434],[76598.0,0.00261031],[76599.0,0.1],[76600.0,0.19585697]]]
["bitfinex","BTCUSD",1731133979288,[[76544.0,0.001558],[76524.0,0.19594652],[76519.0,0.015],[76515.0,0.02826161],[76511.0,0.0773]],[[76545.0,0.53197373],[76546.0,0.035],[76548.0,0.005],[76552.0,0.04189683],[76558.0,0.03883981]]]
["bitfinex","BTCUSD",1731134026357,[[76525.0,0.002],[76524.0,0.13559979],[76521.0,0.13224102],[76520.0,0.0475241],[76519.0,0.03995779]],[[76536.0,0.19761652],[76539.0,0.00261031],[76540.0,0.04279792],[76543.0,0.1],[76544.0,0.19594652]]]
["bitfinex","BTCUSD",1731134046805,[[76526.0,0.13559979],[76523.0,0.0776],[76521.0,0.002],[76519.0,0.010834],[76517.0,0.005]],[[76535.0,0.19594652],[76536.0,0.00167],[76540.0,0.00261031],[76541.0,0.1],[76542.0,0.0813]]]
["bitfinex","BTCUSD",1731134101193,[[76535.0,0.000835],[76534.0,0.08698059],[76530.0,0.08698059],[76526.0,0.04236521],[76523.0,0.002]],[[76536.0,0.12741982],[76550.0,0.00261031],[76551.0,0.14341935],[76553.0,0.01],[76554.0,0.19594652]]]
["bitfinex","BTCUSD",1731134114113,[[76535.0,0.14345255],[76534.0,0.04729053],[76533.0,0.005],[76532.0,0.09198059],[76528.0,0.03897672]],[[76536.0,0.00061982],[76546.0,0.0807],[76551.0,0.001668],[76552.0,0.047],[76562.0,0.23842115]]]
["bitfinex","BTCUSD",1731134149338,[[76525.0,0.000835],[76519.0,0.000834],[76515.0,0.02326161],[76511.0,0.0004],[76501.0,0.0807447]],[[76529.0,0.005],[76535.0,0.1],[76536.0,0.23286084],[76537.0,0.13552663],[76539.0,0.03898914]]]
["bitfinex","BTCUSD",1731134217614,[[76451.0,0.00642],[76431.0,0.0004],[76426.0,0.0436],[76425.0,0.13583634],[76399.0,0.05854424]],[[76452.0,0.26747586],[76453.0,0.02020215],[76454.0,0.04288901],[76455.0,0.005],[76456.0,0.005]]]
["bitfinex","BTCUSD",1731134228553,[[76451.0,0.00642],[76441.0,0.04748],[76437.0,0.0436],[76433.0,0.005],[76431.0,0.0024]],[[76452.0,0.03970004],[76453.0,0.02020372],[76454.0,0.00261031],[76458.0,0.22023634],[76459.0,0.1]]]
["bitfinex","BTCUSD",1731134260841,[[76414.0,0.00148],[76411.0,0.0004],[76405.0,0.19594652],[76397.0,0.13583634],[76393.0,0.19794652]],[[76432.0,0.52850969],[76433.0,0.09742908],[76434.0,0.13583634],[76436.0,0.005],[76437.0,0.005]]]
["bitfinex","BTCUSD",1731134291565,[[76408.0,0.000834],[76400.0,0.13583634],[76398.0,0.08682561],[76397.0,0.0522],[76386.0,0.0026176]],[[76415.0,0.00261031],[76416.0,0.32818754],[76419.0,0.0832],[76420.0,0.005],[76434.0,0.03882168]]]
["bitfinex","BTCUSD",1731134315511,[[76408.0,0.005834],[76402.0,0.10226069],[76400.0,0.12442216],[76399.0,0.1],[76398.0,0.14518395]],[[76424.0,0.38385346],[76427.0,0.0762],[76428.0,0.09112455],[76430.0,0.05853683],[76432.0,0.07804911]]]
["bitfinex","BTCUSD",1731134330663,[[76409.0,0.00642831],[76408.0,0.000834],[76406.0,0.13600635],[76399.0,0.0452],[76398.0,0.005]],[[76418.0,0.00261031],[76419.0,0.0762],[76421.0,0.19594652],[76422.0,0.03900105],[76423.0,0.00167]]]
["bitfinex","BTCUSD",1731134388451,[[76463.0,0.00617292],[76462.0,0.08718551],[76456.0,0.005],[76452.0,0.102834],[76427.0,0.05815335]],[[76476.0,0.21275133],[76477.0,0.001668],[76480.0,0.20261452],[76482.0,0.0497],[76487.0,0.08718551]]]
["bitfinex","BTCUSD",1731134411139,[[76473.0,0.08718551],[76464.0,0.06074371],[76462.0,0.07832495],[76461.0,0.0452],[76436.0,0.443]],[[76476.0,0.001668],[76477.0,0.001668],[76480.0,0.001668],[76481.0,0.00261031],[76482.0,0.0811]]]
["bitfinex","BTCUSD",1731134423842,[[76476.0,0.31357745],[76475.0,0.02341307],[76474.0,0.05219656],[76473.0,0.002],[76472.0,0.1]],[[76477.0,0.001668],[76480.0,0.001668],[76488.0,0.19594652],[76492.0,0.0811],[76496.0,0.00261031]]]
["bitfinex","BTCUSD",1731134475630,[[76476.0,0.001744],[76450.0,0.19594652],[76446.0,0.0482],[76444.0,0.08719531],[76443.0,0.0452]],[[76477.0,0.44869145],[76478.0,0.03],[76479.0,0.05846518],[76480.0,0.08886331],[76481.0,0.07795358]]]
["bitfinex","BTCUSD",1731134501502,[[76454.0,0.02226094],[76453.0,0.08802931],[76450.0,0.0026159],[76448.0,0.0488],[76444.0,0.0452]],[[76465.0,0.03901303],[76466.0,0.1216356],[76467.0,0.05851954],[76471.0,0.29847909],[76476.0,0.101668]]]
["bitfinex","BTCUSD",1731134535098,[[76457.0,0.08719531],[76453.0,0.000834],[76452.0,0.052334],[76451.0,0.04265322],[76450.0,0.01]],[[76468.0,0.19594652],[76469.0,0.079569],[76470.0,0.049268],[76476.0,0.001668],[76498.0,0.000741]]]
["bitfinex","BTCUSD",1731134586290,[[76461.0,0.09634321],[76458.0,0.000834],[76457.0,0.00344964],[76455.0,0.08719531],[76454.0,0.049634]],[[76464.0,0.0802],[76468.0,0.049268],[76470.0,0.001668],[76475.0,0.001569],[76480.0,0.07981907]]]
["bitfinex","BTCUSD",1731134628323,[[76476.0,0.02063166],[76475.0,0.08719531],[76473.0,0.04180562],[76472.0,0.015],[76464.0,0.09963532]],[[76477.0,0.084868],[76480.0,0.001668],[76483.0,0.0459],[76488.0,0.001569],[76489.0,0.19594652]]]
["bitfinex","BTCUSD",1731134674615,[[76476.0,0.000834],[76471.0,0.08719531],[76469.0,0.05870823],[76467.0,0.08172683],[76466.0,0.19594652]],[[76477.0,0.080068],[76480.0,0.001668],[76483.0,0.0475],[76487.0,0.001569],[76488.0,0.19594652]]]
["bitfinex","BTCUSD",1731134709689,[[76476.0,0.0088917],[76473.0,0.0587824],[76472.0,0.005],[76471.0,0.16557185],[76469.0,0.09797068]],[[76482.0,0.073336],[76483.0,0.0473],[76486.0,0.001569]]]
["bitfinex","BTCUSD",1731134738663,[[76476.0,0.000834],[76467.0,0.000834],[76458.0,0.19678052],[76457.0,0.000834],[76454.0,0.000834]],[[76477.0,0.37234686],[76487.0,0.23327518],[76491.0,0.0022578],[76493.0,0.000741],[76498.0,0.000741]]]
["bitfinex","BTCUSD",1731134757211,[[76476.0,0.000834],[76467.0,0.000834],[76461.0,0.002],[76460.0,0.0501],[76458.0,0.19678052]],[[76477.0,0.44547875],[76479.0,0.07804989],[76481.0,0.09756237],[76482.0,0.001668],[76488.0,0.21707484]]]
["bitfinex","BTCUSD",1731134804971,[[76458.0,0.000834],[76453.0,0.000834],[76446.0,0.002],[76444.0,0.045],[76443.0,0.0801]],[[76459.0,0.45351337],[76464.0,0.0839707],[76465.0,0.05845606],[76467.0,0.10260941],[76475.0,0.08171148]]]
["bitfinex","BTCUSD",1731134839067,[[76462.0,0.08919531],[76461.0,0.0461],[76458.0,0.082534],[76457.0,0.005834],[76455.0,0.09219531]],[[76463.0,0.03909134],[76465.0,0.0586411],[76467.0,0.08142787],[76469.0,0.09773555],[76481.0,0.0788]]]
["bitfinex","BTCUSD",1731134876279,[[76476.0,0.10419531],[76470.0,0.13469531],[76469.0,0.05421022],[76467.0,0.078434],[76462.0,0.015]],[[76482.0,0.001668],[76488.0,0.001569],[76489.0,0.24384652],[76490.0,0.05416926],[76491.0,0.078]]]
["bitfinex","BTCUSD",1731134962198,[[76486.0,0.10419531],[76480.0,0.1295],[76478.0,0.09254789],[76476.0,0.06875924],[76475.0,0.005]],[[76487.0,0.001668],[76493.0,0.000741],[76495.0,0.000741],[76496.0,0.19594652],[76498.0,0.080441]]]
["bitfinex","BTCUSD",1731135030714,[[76486.0,0.24552592],[76485.0,0.01],[76483.0,0.0781],[76482.0,0.05461999],[76481.0,0.11745672]],[[76487.0,0.001668],[76493.0,0.000741],[76495.0,0.19668752],[76498.0,0.000741],[76505.0,0.27824652]]]
["bitfinex","BTCUSD",1731135076399,[[76492.0,0.42414284],[76491.0,0.01],[76487.0,0.20779499],[76481.0,0.25541628],[76468.0,0.1320505]],[[76493.0,0.000741],[76495.0,0.000741],[76498.0,0.000741],[76502.0,0.0752],[76503.0,0.047]]]
["bitfinex","BTCUSD",1731135093565,[[76492.0,0.43592553],[76488.0,0.0482],[76487.0,0.21383608],[76486.0,0.0794],[76485.0,0.08919531]],[[76493.0,0.000741],[76495.0,0.000741],[76498.0,0.000741],[76501.0,0.047941],[76507.0,0.0824]]]
["bitfinex","BTCUSD",1731135147721,[[76506.0,0.01960819],[76505.0,0.005],[76501.0,0.08802931],[76492.0,0.005834],[76491.0,0.03905866]],[[76507.0,0.1262],[76508.0,0.001668],[76509.0,0.00167],[76515.0,0.001569],[76516.0,0.05173581]]]
["bitfinex","BTCUSD",1731135195576,[[76499.0,0.01360771],[76498.0,0.005],[76496.0,0.005],[76495.0,0.0487],[76491.0,0.08719531]],[[76500.0,0.009166],[76507.0,0.19751552],[76508.0,0.079068],[76509.0,0.04907],[76510.0,0.05299594]]]
["bitfinex","BTCUSD",1731135233174,[[76499.0,0.000834],[76492.0,0.000834],[76482.0,0.20178052],[76480.0,0.007],[76461.0,0.01]],[[76500.0,0.38533351],[76501.0,0.0406178],[76503.0,0.19952563],[76505.0,0.07791594],[76506.0,0.19594652]]]
["bitfinex","BTCUSD",1731135279447,[[76496.0,0.000834],[76492.0,0.000834],[76487.0,0.046734],[76486.0,0.005]],[[76499.0,0.001569],[76500.0,0.28396152],[76501.0,0.001668],[76502.0,0.12613378],[76503.0,0.001668]]]
["bitfinex","BTCUSD",1731135302134,[[76496.0,0.000834],[76492.0,0.000834],[76487.0,0.046234],[76483.0,0.0873],[76481.0,0.007]],[[76497.0,0.24599514],[76499.0,0.04059307],[76500.0,0.0517205],[76501.0,0.06005561],[76502.0,0.0826]]]
["bitfinex","BTCUSD",1731135369612,[[76501.0,0.000834],[76499.0,0.005834],[76495.0,0.005],[76493.0,0.005],[76492.0,0.000834]],[[76502.0,0.079869],[76503.0,0.051068],[76508.0,0.05377624],[76514.0,0.08719531],[76517.0,0.19594652]]]
["bitfinex","BTCUSD",1731135401424,[[76517.0,0.39856523],[76515.0,0.08719531],[76514.0,0.03899982],[76513.0,0.06049973],[76502.0,0.11699946]],[[76518.0,0.000741],[76526.0,0.19594652],[76535.0,0.001668],[76536.0,0.19656634],[76544.0,0.19668652]]]
["bitfinex","BTCUSD",1731135414868,[[76517.0,0.41136992],[76516.0,0.002],[76515.0,0.17439062],[76510.0,0.03890743],[76508.0,0.05836115]],[[76518.0,0.000741],[76535.0,0.19761452],[76536.0,0.00061982],[76543.0,0.001569],[76545.0,0.07794]]]
["bitfinex","BTCUSD",1731135448772,[[76528.0,0.01093519],[76527.0,0.005],[76525.0,0.19594652],[76523.0,0.01],[76518.0,0.000834]],[[76530.0,0.1269],[76531.0,0.001569],[76535.0,0.001668],[76536.0,0.08781513],[76552.0,0.09711498]]]
["bitfinex","BTCUSD",1731135503891,[[76528.0,0.01312747],[76527.0,0.000834],[76525.0,0.000834],[76524.0,0.007],[76523.0,0.005]],[[76532.0,0.001569],[76533.0,0.08622488],[76534.0,0.08956286],[76535.0,0.06005532],[76541.0,0.02142077]]]
["bitfinex","BTCUSD",1731135542881,[[76531.0,0.005],[76529.0,0.000834],[76528.0,0.002834],[76527.0,0.000834],[76526.0,0.005]],[[76532.0,0.01218222],[76534.0,0.001668],[76535.0,0.001668],[76536.0,0.00218882],[76537.0,0.03896877]]]
["bitfinex","BTCUSD",1731135574407,[[76529.0,0.000834],[76528.0,0.000834],[76527.0,0.000834],[76525.0,0.000834],[76515.0,0.19594652]],[[76530.0,0.59886029],[76532.0,0.18446608],[76534.0,0.001668],[76535.0,0.001668],[76538.0,0.11672492]]]
["bitfinex","BTCUSD",1731135636987,[[76518.0,0.000834],[76514.0,0.002],[76513.0,0.0508],[76512.0,0.0831],[76492.0,0.010834]],[[76524.0,0.101569],[76525.0,0.18662105],[76528.0,0.08719531],[76529.0,0.01630612],[76530.0,0.001668]]]
["bitfinex","BTCUSD",1731135680613,[[76510.0,0.000834],[76509.0,0.005835],[76506.0,0.0463],[76503.0,0.0817],[76493.0,0.10219531]],[[76516.0,0.0933894],[76518.0,0.07064545],[76520.0,0.07795346],[76521.0,0.08886531]]]
["bitfinex","BTCUSD",1731135731534,[[76510.0,0.000834],[76509.0,0.000835],[76505.0,0.005],[76503.0,0.0471],[76501.0,0.000834]],[[76511.0,0.22511233],[76512.0,0.00167],[76513.0,0.07792388],[76514.0,0.01949653],[76515.0,0.09740485]]]
["bitfinex","BTCUSD",1731135771094,[[76510.0,0.01431477],[76509.0,0.000835],[76506.0,0.0499],[76503.0,0.0765],[76501.0,0.000834]],[[76511.0,0.00154164],[76512.0,0.00167],[76516.0,0.00167],[76519.0,0.1],[76520.0,0.09358685]]]
["bitfinex","BTCUSD",1731135786531,[[76510.0,0.01431477],[76509.0,0.000835],[76502.0,0.08541321],[76501.0,0.000834],[76500.0,0.06366982]],[[76511.0,0.00154164],[76512.0,0.00167],[76516.0,0.00167],[76518.0,0.01219312],[76519.0,0.19237112]]]
["bitfinex","BTCUSD",1731135829770,[[76510.0,0.005834],[76509.0,0.000835],[76501.0,0.000834],[76497.0,0.20094652],[76496.0,0.000834]],[[76511.0,0.16356169],[76512.0,0.02116516],[76514.0,0.08719531],[76516.0,0.00167],[76572.0,0.29569143]]]
["bitfinex","BTCUSD",1731135860405,[[76510.0,0.06050873],[76509.0,0.000835],[76506.0,0.13935435],[76505.0,0.005],[76504.0,0.0758]],[[76511.0,0.00134503],[76512.0,0.00167],[76515.0,0.00975002],[76516.0,0.00167],[76518.0,0.19594652]]]
["bitfinex","BTCUSD",1731135901952,[[76510.0,0.01780873],[76509.0,0.000835],[76502.0,0.01],[76501.0,0.000834],[76499.0,0.000834]],[[76511.0,0.00134503],[76512.0,0.00167],[76515.0,0.0487],[76516.0,0.00167],[76517.0,0.0827]]]
["bitfinex","BTCUSD",1731135984272,[[76501.0,0.000834],[76499.0,0.000834],[76489.0,0.005],[76482.0,0.000834],[76479.0,0.0453]],[[76502.0,0.91278289],[76503.0,0.07781885],[76505.0,0.10227357],[76508.0,0.00227189],[76509.0,0.02833679]]]
["bitfinex","BTCUSD",1731136011900,[[76501.0,0.000834],[76499.0,0.000834],[76487.0,0.051434],[76472.0,0.20094652],[76467.0,0.0399608]],[[76502.0,0.99459999],[76503.0,0.005],[76508.0,0.13380034],[76509.0,0.02833679],[76515.0,0.33719531]]]
["bitfinex","BTCUSD",1731136059180,[[76467.0,0.000834],[76457.0,0.19678052],[76456.0,0.0803],[76455.0,0.0478],[76437.0,0.03908104]],[[76468.0,0.21414118],[76470.0,0.17439062],[76472.0,0.1283],[76475.0,0.03891998],[76476.0,0.002]]]
["bitfinex","BTCUSD",1731136102895,[[76467.0,0.000834],[76457.0,0.000834],[76452.0,0.077],[76451.0,0.0471],[76450.0,0.005]],[[76468.0,0.60127939],[76469.0,0.0975317],[76470.0,0.08719531],[76471.0,0.005],[76473.0,0.0203228]]]
["bitfinex","BTCUSD",1731136117672,[[76467.0,0.000834],[76457.0,0.000834],[76452.0,0.077],[76451.0,0.0471],[76449.0,0.20094652]],[[76468.0,0.51308876],[76469.0,0.07801695],[76470.0,0.08719531],[76471.0,0.1025218],[76473.0,0.0771]]]
["bitfinex","BTCUSD",1731136150227,[[76467.0,0.082934],[76459.0,0.00261545],[76458.0,0.050684],[76457.0,0.19678052],[76454.0,0.08719531]],[[76468.0,0.01384973],[76472.0,0.1],[76473.0,0.09128968],[76475.0,0.05847363],[76478.0,0.02145271]]]
["bitfinex","BTCUSD",1731136191545,[[76469.0,0.02589093],[76468.0,0.0026152],[76467.0,0.000834],[76466.0,0.1247],[76463.0,0.005]],[[76475.0,0.01218562],[76478.0,0.05441937],[76479.0,0.0481],[76482.0,0.16459531],[76483.0,0.23490613]]]
["bitfinex","BTCUSD",1731136236444,[[76473.0,0.0010432],[76468.0,0.000834],[76465.0,0.11548053],[76464.0,0.0456],[76463.0,0.0637708]],[[76476.0,0.01218617],[76477.0,0.001668],[76478.0,0.05441937],[76480.0,0.04717],[76483.0,0.2544322]]]
["bitfinex","BTCUSD",1731136253104,[[76473.0,0.0010432],[76468.0,0.000834],[76467.0,0.000834],[76466.0,0.03918151],[76464.0,0.05877227]],[[76474.0,0.05789174],[76476.0,0.0761],[76477.0,0.001668],[76478.0,0.13965274],[76480.0,0.02117386]]]
["bitfinex","BTCUSD",1731136315956,[[76473.0,0.01508194],[76468.0,0.000834],[76467.0,0.000834],[76466.0,0.005],[76465.0,0.03917746]],[[76474.0,0.02604449],[76477.0,0.001668],[76478.0,0.01950137],[76480.0,0.00167],[76481.0,0.0994247]]]
["bitfinex","BTCUSD",1731136351621,[[76468.0,0.000834],[76467.0,0.000834],[76457.0,0.000834],[76445.0,0.0766],[76439.0,0.20094652]],[[76469.0,0.62655873],[76470.0,0.09919531],[76471.0,0.02026554],[76472.0,0.00227052],[76473.0,0.001668]]]
["bitfinex","BTCUSD",1731136365121,[[76447.0,0.0466],[76445.0,0.0766],[76439.0,0.005],[76433.0,0.04902923],[76432.0,0.08867531]],[[76455.0,0.2037892],[76457.0,0.08719531],[76460.0,0.19594652],[76461.0,0.1],[76579.0,0.71743155]]]
["bitfinex","BTCUSD",1731136403300,[[76458.0,0.01654701],[76455.0,0.0816],[76454.0,0.0458],[76452.0,0.08719531],[76450.0,0.02061056]],[[76459.0,0.00167],[76468.0,0.19594652],[76473.0,0.001668],[76474.0,0.048368],[76476.0,0.1]]]
["bitfinex","BTCUSD",1731136412699,[[76458.0,0.29044398],[76457.0,0.005],[76456.0,0.06066254],[76455.0,0.08719531],[76454.0,0.07821672]],[[76459.0,0.00167],[76466.0,0.19594652],[76474.0,0.19761452],[76477.0,0.048068],[76483.0,0.19594652]]]
["bitfinex","BTCUSD",1731136449360,[[76458.0,0.09459597],[76457.0,0.09784675],[76456.0,0.1309991],[76455.0,0.17439062],[76453.0,0.0484]],[[76459.0,0.00167],[76468.0,0.0466],[76473.0,0.001668],[76489.0,0.05844118],[76490.0,0.01]]]
["bitfinex","BTCUSD",1731136512284,[[76472.0,0.29688076],[76470.0,0.18485837],[76469.0,0.08919531],[76457.0,0.17304674],[76444.0,0.13263323]],[[76473.0,0.001668],[76474.0,0.001668],[76480.0,0.00167],[76484.0,0.1235],[76495.0,0.19594652]]]
["bitfinex","BTCUSD",1731136533791,[[76493.0,0.29287033],[76492.0,0.05863922],[76490.0,0.07818563],[76489.0,0.002],[76488.0,0.09773204]],[[76494.0,0.04977],[76499.0,0.0814],[76516.0,0.05575543],[76518.0,0.1],[76520.0,0.08719531]]]
["bitfinex","BTCUSD",1731136577007,[[76493.0,0.27418523],[76492.0,0.01],[76489.0,0.05281387],[76485.0,0.08719531],[76482.0,0.24234652]],[[76494.0,0.00167],[76496.0,0.0491],[76502.0,0.19594652],[76503.0,0.0809],[76509.0,0.001668]]]
["bitfinex","BTCUSD",1731136630076,[[76493.0,0.19940493],[76490.0,0.09919531],[76489.0,0.22627508],[76487.0,0.075],[76476.0,0.13216092]],[[76494.0,0.0012718],[76502.0,0.24154652],[76507.0,0.0798],[76509.0,0.001668],[76516.0,0.00167]]]
["bitfinex","BTCUSD",1731136684377,[[76515.0,0.30802502],[76514.0,0.12729243],[76510.0,0.15185717],[76508.0,0.0491],[76507.0,0.17321522]],[[76516.0,0.00167],[76521.0,0.00167],[76525.0,0.049068],[76549.0,0.1104],[76582.0,0.19248403]]]
["bitfinex","BTCUSD",1731136702199,[[76515.0,0.08760813],[76514.0,0.07819908],[76512.0,0.18494148],[76510.0,0.0258119],[76437.0,0.06541285]],[[76516.0,0.12957],[76521.0,0.00167],[76525.0,0.001668],[76530.0,0.0558355],[76531.0,0.00196054]]]
["bitfinex","BTCUSD",1731136732381,[[76512.0,0.000834],[76509.0,0.000834],[76499.0,0.19594652],[76494.0,0.03994118],[76491.0,0.2596073]],[[76513.0,0.21299531],[76519.0,0.19594652],[76520.0,0.16024102],[76521.0,0.05790952],[76522.0,0.01]]]
["bitfinex","BTCUSD",1731136837302,[[76474.0,0.000834],[76463.0,0.12632145],[76462.0,0.19594652],[76461.0,0.10378921],[76459.0,0.07908628]],[[76484.0,0.21094102],[76485.0,0.071],[76486.0,0.19594652],[76488.0,0.08719531],[76489.0,0.005]]]
["bitfinex","BTCUSD",1731136859423,[[76459.0,0.000834],[76447.0,0.000835],[76436.0,0.0759],[76435.0,0.19742652],[76432.0,0.0451]],[[76460.0,0.53212887],[76461.0,0.002],[76470.0,0.12886984],[76477.0,0.44594652],[76480.0,0.03884702]]]
["bitfinex","BTCUSD",1731136907846,[[76435.0,0.00148],[76422.0,0.0806],[76420.0,0.0452],[76410.0,0.00648]],[[76436.0,0.50383841],[76440.0,0.1649664],[76442.0,0.14221386]]]
["bitfinex","BTCUSD",1731136939006,[[76413.0,0.00987309],[76410.0,0.00148],[76407.0,0.0845],[76406.0,0.0593],[76400.0,0.05880043]],[[76414.0,0.28595973],[76421.0,0.03915727],[76423.0,0.25468243],[76424.0,0.1],[76425.0,0.16550986]]]
["bitfinex","BTCUSD",1731136995795,[[76393.0,0.000835],[76391.0,0.0004],[76390.0,0.005],[76386.0,0.005],[76371.0,0.19634652]],[[76394.0,0.11719531],[76396.0,0.182105],[76397.0,0.04390435],[76399.0,0.0769],[76405.0,0.03907539]]]
["bitfinex","BTCUSD",1731137013482,[[76395.0,0.1496753],[76393.0,0.00061986],[76391.0,0.10172114],[76389.0,0.07836622],[76380.0,0.11754934]],[[76396.0,0.00196398],[76397.0,0.001672],[76406.0,0.0285],[76407.0,0.08719531],[76411.0,0.04328984]]]
["bitfinex","BTCUSD",1731137064676,[[76395.0,0.38748063],[76393.0,0.01061986],[76391.0,0.17004647],[76390.0,0.17367027],[76377.0,0.13232021]],[[76396.0,0.001668],[76397.0,0.001672],[76405.0,0.0285],[76406.0,0.0455],[76409.0,0.0764]]]
["bitfinex","BTCUSD",1731137119604,[[76395.0,0.011334],[76393.0,0.00561986],[76391.0,0.0004],[76386.0,0.08061794],[76380.0,0.18518682]],[[76396.0,0.075468],[76397.0,0.001672],[76400.0,0.0808],[76402.0,0.04243488],[76404.0,0.03908981]]]
["bitfinex","BTCUSD",1731137164385,[[76395.0,0.000834],[76393.0,0.00061986],[76391.0,0.0059],[76388.0,0.005],[76375.0,0.05875661]],[[76396.0,0.38000433],[76397.0,0.001672],[76403.0,0.04294515],[76406.0,0.05862762]]]
["bitfinex","BTCUSD",1731137223152,[[76366.0,0.02829691],[76365.0,0.08719531],[76364.0,0.05878678],[76363.0,0.0793],[76362.0,0.10385777]],[[76367.0,0.01609932],[76369.0,0.00167],[76374.0,0.19761452],[76377.0,0.045],[76380.0,0.04303184]]]
["bitfinex","BTCUSD",1731137241422,[[76364.0,0.0026187],[76363.0,0.08719531],[76362.0,0.13477836],[76361.0,0.12043045],[76359.0,0.09881297]],[[76367.0,0.01776932],[76369.0,0.00167],[76373.0,0.0461],[76374.0,0.001668],[76378.0,0.0799]]]
["bitfinex","BTCUSD",1731137279053,[[76364.0,0.00740499],[76363.0,0.05885422],[76361.0,0.07930729],[76360.0,0.10309036],[76359.0,0.000835]],[[76365.0,0.06446932],[76367.0,0.00167],[76369.0,0.00167],[76372.0,0.0786],[76374.0,0.001668]]]
["bitfinex","BTCUSD",1731137330467,[[76390.0,0.02196356],[76388.0,0.08719531],[76384.0,0.03903041],[76382.0,0.05854562],[76380.0,0.16525614]],[[76391.0,0.068368],[76396.0,0.081568],[76397.0,0.001672],[76399.0,0.19594652],[76402.0,0.005]]]
["bitfinex","BTCUSD",1731137381167,[[76388.0,0.02335629],[76385.0,0.000834],[76384.0,0.13224102],[76382.0,0.20488661],[76376.0,0.17377856]],[[76389.0,0.1543],[76391.0,0.001668],[76396.0,0.001668],[76397.0,0.006672],[76398.0,0.005]]]
["bitfinex","BTCUSD",1731137409755,[[76388.0,0.14355912],[76386.0,0.08719531],[76385.0,0.000834],[76382.0,0.11769804],[76335.0,0.052369]],[[76389.0,0.0777],[76391.0,0.001668],[76392.0,0.005],[76394.0,0.0825],[76395.0,0.005]]]
["bitfinex","BTCUSD",1731137477165,[[76385.0,0.000834],[76376.0,0.19594652],[76375.0,0.04323766],[76374.0,0.08719531],[76369.0,0.04104167]],[[76386.0,0.1689],[76388.0,0.001668],[76389.0,0.005],[76396.0,0.04377456],[76397.0,0.001672]]]
["bitfinex","BTCUSD",1731137513513,[[76387.0,0.03816837],[76386.0,0.16644081],[76385.0,0.000834],[76384.0,0.1402638],[76380.0,0.08719531]],[[76388.0,0.001668],[76389.0,0.005],[76390.0,0.03497747],[76391.0,0.0494],[76394.0,0.005]]]
["bitfinex","BTCUSD",1731137527665,[[76387.0,0.24800921],[76386.0,0.000834],[76385.0,0.04301391],[76384.0,0.16653248],[76380.0,0.16909531]],[[76388.0,0.001668],[76394.0,0.005],[76396.0,0.00159894],[76397.0,0.031672],[76398.0,0.19594652]]]
["bitfinex","BTCUSD",1731137580197,[[76430.0,0.12202665],[76420.0,0.04232217],[76414.0,0.03910528],[76413.0,0.05870631],[76412.0,0.20825673]],[[76431.0,0.0809],[76434.0,0.0497],[76435.0,0.005],[76436.0,0.00167],[76442.0,0.000741]]]
["bitfinex","BTCUSD",1731137612993,[[76426.0,0.00481774],[76425.0,0.03],[76424.0,0.08719531],[76423.0,0.03895932],[76421.0,0.25469572]],[[76431.0,0.134568],[76436.0,0.00167],[76442.0,0.000741],[76444.0,0.00167],[76445.0,0.005]]]
["bitfinex","BTCUSD",1731137664134,[[76430.0,0.34625017],[76429.0,0.09777126],[76426.0,0.02100153],[76425.0,0.08719531],[76424.0,0.0878]],[[76431.0,0.002668],[76436.0,0.08367],[76437.0,0.0467],[76442.0,0.000741],[76444.0,0.20292673]]]
["bitfinex","BTCUSD",1731137714074,[[76422.0,0.000834],[76415.0,0.000834],[76413.0,0.03],[76412.0,0.19625673],[76411.0,0.072392]],[[76423.0,0.12455897],[76430.0,0.01222822],[76431.0,0.001668],[76432.0,0.08719531],[76435.0,0.19625673]]]
["bitfinex","BTCUSD",1731137761118,[[76422.0,0.04640581],[76419.0,0.1293],[76415.0,0.000834],[76412.0,0.19625673],[76404.0,0.26995437]],[[76423.0,0.001668],[76425.0,0.08719531],[76426.0,0.1],[76427.0,0.0122178],[76441.0,0.05850946]]]
["bitfinex","BTCUSD",1731137859181,[[76422.0,0.24401195],[76421.0,0.03472599],[76420.0,0.2608727],[76419.0,0.015],[76416.0,0.0799]],[[76423.0,0.001668],[76428.0,0.0469],[76430.0,0.078],[76431.0,0.001668],[76436.0,0.00167]]]
["bitfinex","BTCUSD",1731137947325,[[76441.0,0.21038719],[76440.0,0.14786247],[76439.0,0.11757124],[76437.0,0.005],[76433.0,0.17360128]],[[76442.0,0.050241],[76444.0,0.00167],[76447.0,0.0823],[76455.0,0.19625673],[76463.0,0.01958919]]]
["bitfinex","BTCUSD",1731137989398,[[76441.0,0.03526918],[76440.0,0.03423995],[76435.0,0.08719531],[76434.0,0.19625673],[76429.0,0.015]],[[76442.0,0.126841],[76444.0,0.00167],[76455.0,0.19625673],[76457.0,0.0195791],[76458.0,0.08719531]]]
["bitfinex","BTCUSD",1731138001341,[[76441.0,0.03526918],[76440.0,0.03423995],[76435.0,0.08719531],[76434.0,0.19625673],[76430.0,0.0544]],[[76442.0,0.04055248],[76444.0,0.00167],[76446.0,0.076841],[76455.0,0.19625673],[76466.0,0.1]]]
["bitfinex","BTCUSD",1731138045487,[[76441.0,0.02061703],[76440.0,0.000834],[76433.0,0.19625673],[76422.0,0.19709073],[76416.0,0.1291]],[[76442.0,0.4275617],[76443.0,0.08719531],[76444.0,0.00167],[76446.0,0.000741],[76449.0,0.01950827]]]
["bitfinex","BTCUSD",1731138085096,[[76423.0,0.030834],[76422.0,0.000834],[76414.0,0.0483],[76411.0,0.082],[76402.0,0.03912161]],[[76424.0,0.15610406],[76425.0,0.16379531],[76426.0,0.005],[76428.0,0.0557],[76429.0,0.02152595]]]
["bitfinex","BTCUSD",1731138105528,[[76423.0,0.000834],[76422.0,0.000834],[76414.0,0.22625673],[76406.0,0.048],[76400.0,0.0795]],[[76424.0,0.57709329],[76425.0,0.25246504],[76427.0,0.09759303],[76428.0,0.02033265]]]
["bitfinex","BTCUSD",1731138156707,[[76422.0,0.03010545],[76418.0,0.0801],[76417.0,0.0474],[76408.0,0.03919297],[76406.0,0.05878946]],[[76423.0,0.26823087],[76424.0,0.12132104],[76425.0,0.005],[76427.0,0.005],[76431.0,0.05862489]]]
["bitfinex","BTCUSD",1731138198249,[[76405.0,0.19625673],[76402.0,0.1216],[76397.0,0.015],[76396.0,0.19625673],[76388.0,0.19625673]],[[76416.0,0.51575387],[76418.0,0.04100293],[76419.0,0.02032656],[76420.0,0.11181711],[77527.0,0.0005]]]
["bitfinex","BTCUSD",1731138233977,[[76405.0,0.19625673],[76404.0,0.0814],[76402.0,0.0462],[76396.0,0.23547838],[76395.0,0.05883248]],[[76416.0,0.7481627],[76418.0,0.09773019],[76419.0,0.02036772],[76420.0,0.0471],[76442.0,0.09354084]]]
["bitfinex","BTCUSD",1731138241056,[[76402.0,0.0462],[76400.0,0.0814],[76395.0,0.03922514],[76393.0,0.05883771],[76389.0,0.09806286]],[[76403.0,0.02199375],[76404.0,0.03456344],[76407.0,0.24787973],[76408.0,0.023],[76414.0,0.07819371]]]
["bitfinex","BTCUSD",1731138276684,[[76408.0,0.0489],[76402.0,0.077034],[76398.0,0.19625673],[76397.0,0.03919781],[76395.0,0.05879671]],[[76412.0,0.0219656],[76413.0,0.1],[76414.0,0.08719531],[76415.0,0.001668],[76420.0,0.08136]]]
["bitfinex","BTCUSD",1731138303862,[[76409.0,0.0486],[76408.0,0.000834],[76404.0,0.083],[76402.0,0.000834],[76399.0,0.0391931]],[[76415.0,0.01730959],[76416.0,0.03564127],[76418.0,0.1],[76419.0,0.13125779],[76421.0,0.07061716]]]
["bitfinex","BTCUSD",1731138358081,[[76414.0,0.000834],[76409.0,0.000834],[76408.0,0.000834],[76402.0,0.049334],[76398.0,0.0822]],[[76415.0,0.04320947],[76416.0,0.001668],[76417.0,0.0476],[76419.0,0.08719531],[76421.0,0.08196344]]]
["bitfinex","BTCUSD",1731138402559,[[76411.0,0.26681013],[76409.0,0.015],[76408.0,0.01395809],[76407.0,0.08719531],[76403.0,0.03911297]],[[76412.0,0.001668],[76415.0,0.001668],[76421.0,0.00196344],[76422.0,0.001668],[76429.0,0.08719531]]]
["bitfinex","BTCUSD",1731138435016,[[76409.0,0.01404199],[76408.0,0.13301801],[76406.0,0.01],[76404.0,0.03418013],[76395.0,0.002]],[[76412.0,0.001668],[76415.0,0.001668],[76421.0,0.0782],[76422.0,0.19792473],[76424.0,0.0489]]]
["bitfinex","BTCUSD",1731138495882,[[76408.0,0.00077699],[76402.0,0.000834],[76387.0,0.000834],[76386.0,0.005834],[76385.0,0.046234]],[[76409.0,0.27994416],[76410.0,0.0195115],[76411.0,0.08719531],[76412.0,0.005368],[76413.0,0.01953568]]]
["bitfinex","BTCUSD",1731138527672,[[76408.0,0.23810138],[76407.0,0.19625673],[76406.0,0.005],[76404.0,0.01],[76402.0,0.000834]],[[76409.0,0.01388539],[76412.0,0.005368],[76415.0,0.03687045],[76422.0,0.001668],[76423.0,0.001668]]]
["bitfinex","BTCUSD",1731138537309,[[76408.0,0.33017935],[76407.0,0.08719531],[76403.0,0.03906261],[76402.0,0.000834],[76401.0,0.05862105]],[[76409.0,0.001668],[76412.0,0.005368],[76415.0,0.001668],[76421.0,0.19625673],[76422.0,0.001668]]]
["bitfinex","BTCUSD",1731138589308,[[76408.0,0.3233797],[76404.0,0.0495],[76402.0,0.076534],[76401.0,0.17311391],[76396.0,0.19625673]],[[76409.0,0.001668],[76412.0,0.005368],[76415.0,0.001668],[76416.0,0.001668],[76419.0,0.0758]]]
["bitfinex","BTCUSD",1731138636227,[[76408.0,0.00077699],[76402.0,0.000834],[76396.0,0.19625673],[76394.0,0.03911225],[76392.0,0.05866838]],[[76409.0,0.01389149],[76412.0,0.16908779],[76416.0,0.13519992],[76417.0,0.08719531],[76421.0,0.03902018]]]
["bitfinex","BTCUSD",1731138666485,[[76408.0,0.15515181],[76407.0,0.0817],[76406.0,0.03916734],[76404.0,0.05875102],[76402.0,0.07916869]],[[76409.0,0.001668],[76417.0,0.1],[76418.0,0.19625673],[76419.0,0.04344951],[76420.0,0.005]]]
["bitfinex","BTCUSD",1731138746814,[[76408.0,0.43021519],[76402.0,0.25267886],[76401.0,0.04147621],[76389.0,0.57507227],[76376.0,0.21135493]],[[76409.0,0.001668],[76419.0,0.001668],[76420.0,0.19625673],[76424.0,0.1313],[76439.0,0.005]]]
["bitfinex","BTCUSD",1731138798413,[[76408.0,0.50981519],[76402.0,0.000834],[76401.0,0.17380457],[76398.0,0.443],[76388.0,0.40761166]],[[76409.0,0.001668],[76419.0,0.001668],[76420.0,0.19625673],[76421.0,0.0765],[76422.0,0.048068]]]
["bitfinex","BTCUSD",1731138849191,[[76443.0,0.61097976],[76441.0,0.443],[76440.0,0.02893399],[76439.0,0.13419671],[76438.0,0.17266572]],[[76444.0,2e-06],[76446.0,0.000741],[76451.0,0.000741],[76454.0,0.19625673],[76461.0,0.0785]]]
["bitfinex","BTCUSD",1731138893271,[[76475.0,0.22285709],[76474.0,0.08719531],[76473.0,0.05867989],[76472.0,0.005],[76471.0,0.07823985]],[[76476.0,0.0756],[76477.0,0.0462],[76486.0,0.000741],[76488.0,0.20125673],[76493.0,0.1]]]
["bitfinex","BTCUSD",1731138922846,[[76478.0,0.0137458],[76475.0,0.13224102],[76471.0,0.03910551]],[[76482.0,0.050568],[76483.0,0.0761],[76484.0,0.001668],[76486.0,0.000741],[76487.0,0.1]]]
["bitfinex","BTCUSD",1731138979010,[[76470.0,0.13831847],[76468.0,0.04224802],[76467.0,0.02],[76465.0,0.048],[76464.0,0.08719531]],[[76471.0,0.00167],[76480.0,0.19625673],[76481.0,0.1269],[76482.0,0.001668],[76484.0,0.006668]]]
["bitfinex","BTCUSD",1731138998564,[[76470.0,0.40893711],[76468.0,0.08719531],[76467.0,0.06269838],[76466.0,0.005],[76463.0,0.11742967]],[[76471.0,0.00167],[76480.0,0.19625673],[76482.0,0.001668],[76484.0,0.006668],[76485.0,0.2213]]]
["bitfinex","BTCUSD",1731139036701,[[76484.0,0.21943633],[76483.0,0.00574011],[76481.0,0.03048802],[76479.0,0.03899844],[76478.0,0.0471]],[[76485.0,0.001668],[76488.0,0.0468],[76489.0,0.00196183],[76491.0,0.0796],[76496.0,0.005741]]]
["bitfinex","BTCUSD",1731139084943,[[76506.0,0.005],[76502.0,0.0781],[76501.0,0.32849775],[76497.0,0.05343236],[76494.0,0.005]],[[76515.0,0.01708366],[76516.0,0.04170936],[76517.0,0.000741],[76529.0,0.0802],[76530.0,0.1248484]]]
["bitfinex","BTCUSD",1731139142915,[[76537.0,0.00607088],[76536.0,0.0497],[76534.0,0.13224102],[76531.0,0.0775],[76355.0,0.34867904]],[[76540.0,0.000834],[76541.0,0.08719531],[76542.0,0.1],[76543.0,0.03914519],[76550.0,0.002]]]
["bitfinex","BTCUSD",1731139175122,[[76535.0,0.01981981],[76534.0,0.0497115],[76533.0,0.0788],[76532.0,0.001668],[76528.0,0.03909095]],[[76536.0,0.000834],[76540.0,0.000834],[76542.0,0.023],[76543.0,0.05138929],[76544.0,0.18719531]]]
["bitfinex","BTCUSD",1731139223731,[[76539.0,0.0598804],[76537.0,0.001668],[76536.0,0.079],[76535.0,0.001668],[76530.0,0.23533446]],[[76547.0,0.00978039],[76549.0,0.10736209],[76550.0,0.03912368],[76553.0,0.20632552],[76554.0,0.35050409]]]
["bitfinex","BTCUSD",1731139274422,[[76548.0,0.06675673],[76544.0,0.001668],[76543.0,0.0784],[76525.0,0.11737745],[76398.0,0.5]],[[76549.0,0.000834],[76550.0,0.000834],[76551.0,0.000834],[76552.0,0.1],[76553.0,0.18940583]]]
["bitfinex","BTCUSD",1731139293347,[[76548.0,0.0492],[76547.0,0.001668],[76544.0,0.001668],[76543.0,0.0784],[76537.0,0.001668]],[[76549.0,0.000834],[76550.0,0.08719531],[76552.0,0.13914749],[76553.0,0.10219532],[76578.0,0.19625673]]]
["bitfinex","BTCUSD",1731139327758,[[76550.0,0.00693171],[76548.0,0.046968],[76547.0,0.001668],[76545.0,0.0788],[76535.0,0.006668]],[[76551.0,0.03471891],[76552.0,0.14449788],[76553.0,0.26548719],[76555.0,0.15151149],[76557.0,0.07814]]]
["bitfinex","BTCUSD",1731139378622,[[76532.0,0.001668],[76531.0,0.19625673],[76529.0,0.048368],[76521.0,0.001668],[76519.0,0.005]],[[76536.0,0.74366197],[76542.0,0.11705174],[76543.0,0.0826],[76545.0,0.05337073],[76549.0,0.18103667]]]
["bitfinex","BTCUSD",1731139409339,[[76518.0,0.19625673],[76512.0,0.0804],[76510.0,0.19625673],[76503.0,0.005],[76502.0,0.005]],[[76522.0,0.64643867],[76525.0,0.11725016],[76530.0,0.17141471],[76531.0,0.1264],[76532.0,0.13192255]]]
["bitfinex","BTCUSD",1731139477675,[[76502.0,0.0476],[76499.0,0.0854],[76484.0,0.005],[76474.0,0.0522036]],[[76503.0,0.10227354],[76506.0,0.01220875]]]
["bitfinex","BTCUSD",1731139521013,[[76502.0,0.0483],[76499.0,0.083235],[76498.0,0.005],[76497.0,0.000834],[76465.0,0.02790311]],[[76503.0,0.26502368],[76505.0,0.0782512],[76507.0,0.097814],[76513.0,0.1173768],[76529.0,0.20219988]]]
["bitfinex","BTCUSD",1731139563421,[[76484.0,0.005],[76478.0,0.005],[76476.0,0.19625673],[76474.0,0.005],[76473.0,0.080178]],[[76485.0,0.13116385],[76489.0,0.00816815],[76490.0,0.02040932],[76491.0,0.32539386],[76492.0,0.05857477]]]
["bitfinex","BTCUSD",1731139581205,[[76484.0,0.005],[76483.0,0.000835],[76477.0,0.19625673],[76475.0,0.0534],[76473.0,0.080178]],[[76485.0,0.39141441],[76486.0,0.1172753],[76487.0,0.02623544],[76488.0,0.02040778],[76492.0,0.13193472]]]
["bitfinex","BTCUSD",1731139625768,[[76462.0,0.03694773],[76454.0,0.005],[76452.0,0.00648],[76448.0,0.19625673],[76446.0,0.002]],[[76463.0,0.18981661],[76465.0,0.05863848],[76466.0,0.07818464],[76468.0,0.1181521],[76470.0,0.08719531]]]
["bitfinex","BTCUSD",1731139635885,[[76462.0,0.13962971],[76461.0,0.005],[76458.0,0.00348],[76453.0,0.08719531],[76452.0,0.00648]],[[76463.0,0.03352723],[76464.0,0.05878284],[76466.0,0.07833241],[76468.0,0.09791552],[76473.0,0.08719531]]]
["bitfinex","BTCUSD",1731139664385,[[76467.0,0.005],[76463.0,0.0816],[76462.0,0.000835],[76461.0,0.0471],[76458.0,0.00348]],[[76468.0,0.01223203],[76469.0,0.07828501],[76470.0,0.00167],[76471.0,0.16546702],[76473.0,0.09783964]]]
["bitfinex","BTCUSD",1731139734110,[[76467.0,0.02257511],[76465.0,0.0498],[76462.0,0.078435],[76460.0,0.005],[76458.0,0.00148]],[[76468.0,0.134577],[76469.0,0.01959672],[76470.0,0.14080355],[76474.0,0.00167],[76475.0,0.1175658]]]
["bitfinex","BTCUSD",1731139748404,[[76474.0,0.005],[76470.0,0.049],[76468.0,0.002],[76467.0,0.09822309],[76462.0,0.000835]],[[76478.0,0.13971357],[76479.0,0.01222694],[76480.0,0.05869609],[76482.0,0.07826145],[76484.0,0.11738142]]]
["bitfinex","BTCUSD",1731139786623,[[76467.0,0.000834],[76462.0,0.000835],[76458.0,0.05128],[76457.0,0.19625673],[76456.0,0.0817]],[[76468.0,0.337178],[76469.0,0.10181587],[76470.0,0.08719531],[76471.0,0.0494],[76472.0,0.0801]]]
["bitfinex","BTCUSD",1731139841331,[[76458.0,0.00148],[76452.0,0.00148],[76447.0,0.0479],[76440.0,0.19625673],[76439.0,0.005]],[[76459.0,0.4634637],[76460.0,0.11739707],[76463.0,0.02603191],[76464.0,0.1258],[76466.0,0.13206649]]]
["bitfinex","BTCUSD",1731139887565,[[76488.0,0.00688492],[76487.0,0.002],[76485.0,0.1278],[76477.0,0.19887147],[76476.0,0.15264493]],[[76489.0,0.08719531],[76497.0,0.1],[76498.0,0.19625673],[76499.0,0.005],[76500.0,0.08719531]]]
["bitfinex","BTCUSD",1731139903460,[[76494.0,0.00670168],[76493.0,0.0488],[76492.0,0.005],[76490.0,0.079],[76486.0,0.19625673]],[[76495.0,0.06319531],[76498.0,0.000834],[76503.0,0.00167],[76504.0,0.05574182],[76505.0,0.1]]]
["bitfinex","BTCUSD",1731139931978,[[76484.0,0.001668],[76473.0,0.0878],[76472.0,0.0454],[76471.0,0.001668],[76469.0,0.19825673]],[[76485.0,0.32213537],[76487.0,0.1858712],[76488.0,0.1276],[76493.0,0.17003106],[76500.0,0.24605307]]]
["bitfinex","BTCUSD",1731140018832,[[76484.0,0.05786907],[76481.0,0.079],[76480.0,0.005],[76474.0,0.002],[76471.0,0.001668]],[[76485.0,0.31987162],[76486.0,0.09795331],[76487.0,0.000834],[76488.0,0.05208094],[76493.0,0.11755439]]]
["bitfinex","BTCUSD",1731140031305,[[76484.0,0.00916167],[76481.0,0.079],[76480.0,0.0537],[76477.0,0.002],[76471.0,0.001668]],[[76485.0,0.08802931],[76487.0,0.000834],[76488.0,0.05208094],[76492.0,0.01224468],[76500.0,0.09719531]]]
["bitfinex","BTCUSD",1731140095234,[[76502.0,0.4554518],[76498.0,0.1],[76497.0,0.08719531],[76496.0,0.002],[76488.0,0.48187144]],[[76509.0,0.19625673],[76520.0,0.0798],[76521.0,0.0477],[76530.0,0.00167],[76534.0,0.28345204]]]
["bitfinex","BTCUSD",1731140121377,[[76522.0,0.44384749],[76515.0,0.08719531],[76513.0,0.002],[76511.0,0.0486],[76510.0,0.5242]],[[76523.0,0.00167],[76525.0,0.00167],[76529.0,0.0456],[76530.0,0.08317],[76584.0,0.01364131]]]
["bitfinex","BTCUSD",1731140189304,[[76535.0,0.27406254],[76533.0,0.0389778],[76531.0,0.0584667],[76529.0,0.35372723],[76525.0,0.002]],[[76536.0,0.00074],[76537.0,0.00167],[76540.0,0.00074],[76543.0,0.0486],[76551.0,0.03913842]]]
["bitfinex","BTCUSD",1731140228598,[[76536.0,1.02394095],[76535.0,0.16591261],[76532.0,0.11671709],[76530.0,0.08886331],[76525.0,0.17234008]],[[76537.0,0.00041],[76540.0,0.00074],[76553.0,0.19625673],[76554.0,0.00074],[76558.0,0.0494]]]
["bitfinex","BTCUSD",1731140355291,[[76553.0,0.23143633],[76550.0,0.13897587],[76549.0,0.142],[76548.0,0.05846381],[76546.0,0.07795174]],[[76562.0,0.19699673],[76567.0,0.046],[76573.0,0.03909782],[76575.0,0.05864673],[76577.0,0.07819564]]]
["bitfinex","BTCUSD",1731140359853,[[76553.0,0.31614489],[76550.0,0.1],[76549.0,0.16843878],[76547.0,0.03897587],[76546.0,0.002]],[[76562.0,0.19699673],[76567.0,0.046],[76575.0,0.03909782],[76577.0,0.05864673],[76579.0,0.36164768]]]
["bitfinex","BTCUSD",1731140477522,[[76577.0,0.20002195],[76567.0,0.05884661],[76565.0,0.08719531],[76562.0,0.23521853],[76560.0,0.05844271]],[[76578.0,0.000834],[76579.0,0.000834],[76580.0,0.00074],[76583.0,0.04107292]]]
["bitfinex","BTCUSD",1731140530189,[[76577.0,0.001668],[76575.0,0.005],[76572.0,0.0484],[76569.0,0.001668],[76567.0,0.0825]],[[76578.0,0.33039023],[76579.0,0.05311457],[76580.0,0.00074],[76584.0,0.11745089],[76585.0,0.005]]]
["bitfinex","BTCUSD",1731140554024,[[76577.0,0.27532513],[76570.0,0.28345204],[76567.0,0.005],[76560.0,0.08719531],[76558.0,0.03897455]],[[76578.0,0.000834],[76579.0,0.03994038],[76580.0,0.00074],[76581.0,0.05865957],[76583.0,0.07821277]]]
["bitfinex","BTCUSD",1731140623875,[[76585.0,0.14332549],[76582.0,0.02821251],[76579.0,0.0471],[76578.0,0.19625673],[75463.0,0.0006225]],[[76586.0,0.14449062],[76587.0,0.07828416],[76589.0,0.0982552],[76590.0,0.005],[76595.0,0.24875497]]]
["bitfinex","BTCUSD",1731140681899,[[76585.0,0.19873882],[76583.0,0.0785],[76582.0,0.001668],[76581.0,0.08719531],[76577.0,0.001668]],[[76586.0,0.00070281],[76589.0,0.0004],[76597.0,0.03909763],[76599.0,0.06364645],[76601.0,0.16539058]]]
["bitfinex","BTCUSD",1731140761506,[[76592.0,0.001668],[76590.0,0.0493],[76585.0,0.22070902],[76584.0,0.002],[76582.0,0.001668]],[[76594.0,0.14588976],[76596.0,0.07825927],[76597.0,0.000834],[76598.0,0.09782408],[76604.0,0.0229]]]
["bitfinex","BTCUSD",1731140787033,[[76596.0,0.49236824],[76594.0,0.0622098],[76593.0,0.03880472],[76592.0,0.001668],[76591.0,0.05828441]],[[76597.0,0.000834],[76602.0,0.00074],[76607.0,0.00074],[76609.0,0.0004],[76615.0,0.19625673]]]
["bitfinex","BTCUSD",1731140850513,[[76595.0,0.05783427],[76593.0,0.082],[76583.0,0.05371571],[76582.0,0.15213349],[76581.0,0.005]],[[76597.0,0.08802931],[76603.0,0.005],[76605.0,0.08719531],[76606.0,0.0536574],[76612.0,0.4157]]]
["bitfinex","BTCUSD",1731140879453,[[76578.0,0.08287],[76577.0,0.0521],[76571.0,0.19625673],[76570.0,0.00167],[76567.0,0.001]],[[76579.0,0.13552725],[76584.0,0.03899576],[76586.0,0.05849364],[76587.0,0.0341044],[76588.0,0.07799152]]]
["bitfinex","BTCUSD",1731140898747,[[76578.0,0.00912972],[76577.0,0.0521],[76573.0,0.076],[76571.0,0.19625673],[76568.0,0.001]],[[76580.0,0.05857058],[76582.0,0.07809411],[76583.0,0.05324933],[76584.0,0.09761763],[76590.0,0.11714116]]]
["bitfinex","BTCUSD",1731140952853,[[76592.0,0.2679477],[76587.0,0.005],[76584.0,0.05182815],[76577.0,0.01],[76571.0,0.19825673]],[[76593.0,0.0011721],[76595.0,0.087837],[76596.0,0.000834],[76597.0,0.000834],[76603.0,0.03903726]]]
["bitfinex","BTCUSD",1731140992822,[[76592.0,0.13487185],[76589.0,0.001],[76583.0,0.13224102],[76579.0,0.01366352],[76578.0,0.19792673]],[[76593.0,0.0881741],[76594.0,0.03901791],[76595.0,0.000835],[76596.0,0.05936087],[76597.0,0.005834]]]
["bitfinex","BTCUSD",1731141029323,[[76594.0,0.13729592],[76592.0,0.13391102],[76585.0,0.005],[76584.0,0.05255161]],[[76595.0,0.141837],[76596.0,0.000834],[76597.0,0.03991386],[76599.0,0.0586198],[76601.0,0.07815973]]]
["bitfinex","BTCUSD",1731141073870,[[76580.0,0.13218123],[76578.0,0.00167],[76576.0,0.002668],[76570.0,0.19792673],[76553.0,0.0388598]],[[76581.0,0.087002],[76586.0,0.03902258],[76588.0,0.06353387],[76590.0,0.21796885],[76592.0,0.09839145]]]
["bitfinex","BTCUSD",1731141123964,[[76580.0,0.13218123],[76578.0,0.00167],[76576.0,0.002668],[76564.0,0.04399556],[76563.0,0.05324631]],[[76581.0,0.14572032],[76582.0,0.0782911],[76584.0,0.09869887],[76587.0,0.05318268],[76589.0,0.105]]]
["bitfinex","BTCUSD",1731141167337,[[76580.0,0.00845701],[76578.0,0.00167],[76576.0,0.001668],[76575.0,0.047],[76573.0,0.0827]],[[76581.0,0.12776196],[76584.0,0.000835],[76586.0,0.001959],[76587.0,0.05318268],[76606.0,0.60695673]]]
["bitfinex","BTCUSD",1731141219327,[[76578.0,0.00167],[76576.0,0.001668],[76572.0,0.0475],[76566.0,0.0762],[76555.0,0.001]],[[76579.0,0.84692778],[76580.0,0.1173473],[76583.0,0.000835],[76584.0,0.000835],[76586.0,0.13401992]]]
["bitfinex","BTCUSD",1731141256497,[[76570.0,0.14372402],[76569.0,0.001668],[76568.0,0.001],[76555.0,0.005],[76554.0,0.19625673]],[[76571.0,0.087837],[76575.0,0.087002],[76579.0,0.03908948],[76580.0,0.19625673],[76581.0,0.05863422]]]
["bitfinex","BTCUSD",1731141277451,[[76570.0,0.14018952],[76569.0,0.001668],[76568.0,0.0045345],[76554.0,0.19625673],[76548.0,0.0389178]],[[76571.0,0.087837],[76575.0,0.14054596],[76579.0,0.03906065],[76581.0,0.2548477],[76582.0,0.0781213]]]
["bitfinex","BTCUSD",1731141332478,[[76570.0,0.14253214],[76569.0,0.002668],[76558.0,0.03897814],[76557.0,0.05199087],[76556.0,0.05846722]],[[76571.0,0.087837],[76576.0,0.03913547],[76577.0,0.0587032],[76579.0,0.13167825],[76581.0,0.09783867]]]
["bitfinex","BTCUSD",1731141385243,[[76570.0,0.13889764],[76569.0,0.001668],[76568.0,0.0035345],[76559.0,0.05415628],[76558.0,0.03899939]],[[76571.0,0.087837],[76575.0,0.12614148],[76576.0,0.05870923],[76578.0,0.13209057],[76799.0,60.0]]]
["bitfinex","BTCUSD",1731141421811,[[76570.0,0.14243214],[76569.0,0.001668],[76561.0,0.005],[76558.0,0.04396265],[76557.0,0.005]],[[76571.0,0.000835],[76572.0,0.087002],[76575.0,0.087002],[76579.0,0.03910902],[76581.0,0.05866354]]]
["bitfinex","BTCUSD",1731141515411,[[76570.0,0.13519372],[76569.0,0.001668],[76566.0,0.0035345],[76558.0,0.00261192],[76552.0,0.05412994]],[[76571.0,0.000835],[76572.0,0.087002],[76576.0,0.03909679],[76578.0,0.11094162],[76582.0,0.09970142]]]
["bitfinex","BTCUSD",1731141561773,[[76570.0,0.01011901],[76569.0,0.001668],[76565.0,0.1248],[76564.0,0.0035345],[76562.0,0.001]],[[76571.0,0.087837],[76575.0,0.087002],[76578.0,0.01221418],[76579.0,0.05353192],[76580.0,0.0014655]]]
["bitfinex","BTCUSD",1731141599225,[[76570.0,0.13765122],[76569.0,0.001668],[76568.0,0.0035345],[76563.0,0.03905972],[76433.0,0.36920871]],[[76571.0,0.000835],[76575.0,0.087002],[76579.0,0.09207295],[76580.0,0.0122288],[76581.0,0.05871101]]]
["bitfinex","BTCUSD",1731141608799,[[76570.0,0.14118572],[76569.0,0.001668],[76564.0,0.00261182],[76563.0,0.03904781],[76562.0,0.05422236]],[[76571.0,0.000835],[76579.0,0.087002],[76581.0,0.03913079],[76583.0,0.05953119],[76584.0,0.000835]]]
["bitfinex","BTCUSD",1731141653567,[[76582.0,0.2923808],[76581.0,0.005],[76580.0,0.01],[76576.0,0.03887825],[76572.0,0.1647585]],[[76583.0,0.000835],[76584.0,0.000835],[76592.0,0.01305673],[76593.0,0.000835],[76594.0,0.087002]]]
["bitfinex","BTCUSD",1731141679774,[[76582.0,0.001668],[76580.0,0.0035345],[76579.0,0.19725673],[76552.0,0.002],[76538.0,0.04000383]],[[76590.0,0.087002],[76592.0,0.000835],[76593.0,0.057235],[76594.0,0.0248],[76596.0,0.000834]]]
["bitfinex","BTCUSD",1731141704602,[[76583.0,0.00934519],[76582.0,0.001668],[76580.0,0.0474],[76579.0,0.001],[76577.0,0.0799]],[[76584.0,0.00014093],[76585.0,0.01223155],[76586.0,0.087002],[76587.0,0.000834],[76590.0,0.087002]]]
["bitfinex","BTCUSD",1731141749307,[[76613.0,0.2372175],[76612.0,0.0599],[76607.0,0.05349128],[76606.0,0.03864749],[76604.0,0.05797123]],[[76614.0,0.00074],[76629.0,0.19618795],[76631.0,0.00074],[76639.0,0.78345858],[76646.0,0.0014655]]]
["bitfinex","BTCUSD",1731141818701,[[76628.0,0.0295345],[76613.0,0.46437624],[76610.0,0.63878795]],[[76629.0,0.0004],[76649.0,0.048],[76652.0,0.0811],[76658.0,0.10008178],[76660.0,0.08882053]]]
["bitfinex","BTCUSD",1731141840847,[[76628.0,0.15378037],[76627.0,0.09740047],[76623.0,0.04306474],[76621.0,0.005],[76620.0,0.11684302]],[[76629.0,0.128035],[76638.0,0.28263457],[76646.0,0.19578795],[76649.0,0.04231618],[76650.0,0.08684662]]]
["bitfinex","BTCUSD",1731141880253,[[76628.0,0.0035345],[76625.0,0.005],[76623.0,0.001],[76621.0,0.13724102],[76619.0,0.19578795]],[[76629.0,0.001235],[76630.0,0.08684662],[76631.0,0.00074],[76635.0,0.0465],[76638.0,0.27468795]]]
["bitfinex","BTCUSD",1731141946074,[[76655.0,0.19421715],[76654.0,0.08684662],[76652.0,0.0767],[76651.0,0.1],[76650.0,0.09684662]],[[76656.0,0.000739],[76657.0,0.000739],[76661.0,0.000739],[76678.0,0.08684662],[76685.0,0.04177027]]]
["bitfinex","BTCUSD",1731141946271,[[76655.0,0.27087919],[76654.0,0.08684662],[76653.0,0.09707755],[76652.0,0.0767],[76651.0,0.1]],[[76656.0,0.000739],[76657.0,0.000739],[76661.0,0.000739],[76678.0,0.08684662],[76685.0,0.04177027]]]
["bitfinex","BTCUSD",1731141995712,[[76655.0,0.91755593],[76654.0,0.08684662],[76650.0,0.08684662],[76648.0,0.003668],[76644.0,0.13139747]],[[76656.0,0.000739],[76657.0,0.000739],[76661.0,0.000739],[76671.0,0.19578795],[76675.0,0.0498]]]
["bitfinex","BTCUSD",1731142027231,[[76703.0,0.31727849],[76702.0,0.08684662],[76701.0,0.09683057],[76698.0,0.002],[76697.0,0.01]],[[76706.0,0.000739],[76717.0,0.19578795],[76719.0,0.0455],[76721.0,0.16244662],[76735.0,0.0420488]]]
["bitfinex","BTCUSD",1731142068546,[[76699.0,0.00167],[76697.0,0.001668],[76685.0,0.01710616]],[[76700.0,0.1294],[76701.0,0.1350027],[76704.0,0.001],[76705.0,0.1350027],[76710.0,0.00426602]]]
["bitfinex","BTCUSD",1731142089140,[[76674.0,0.00073398],[76671.0,0.01212388],[76670.0,0.0522],[76668.0,0.082],[76658.0,0.20078795]],[[76675.0,0.13519527],[76686.0,0.001],[76687.0,0.19578795],[76688.0,0.048],[76689.0,0.0802]]]
["bitfinex","BTCUSD",1731142138175,[[76674.0,0.00167],[76661.0,0.0806],[76659.0,0.0486],[76658.0,0.19578795],[76656.0,0.00073398]],[[76675.0,0.24936403],[76676.0,0.00921047],[76677.0,0.07815632],[76678.0,0.047435],[76679.0,0.1741329]]]
["bitfinex","BTCUSD",1731142190843,[[76655.0,0.001668],[76650.0,0.0781],[76649.0,0.0454],[76648.0,0.001668],[76642.0,0.19652193]],[[76656.0,0.08681766],[76658.0,0.08681766],[76659.0,0.04187236],[76660.0,0.04330892],[76661.0,0.00494445]]]
["bitfinex","BTCUSD",1731142207591,[[76626.0,0.001476],[76620.0,0.001476],[76619.0,0.077],[76613.0,0.0481],[76612.0,0.19578795]],[[76627.0,0.08681766],[76628.0,0.00494445],[76629.0,0.00075],[76630.0,0.00622418],[76635.0,0.08681766]]]
["bitfinex","BTCUSD",1731142266912,[[76583.0,0.001668],[76582.0,0.001668],[76581.0,0.001476],[76578.0,0.001476],[76571.0,0.079676]],[[76584.0,0.27918287],[76589.0,0.00075],[76590.0,0.08702095],[76591.0,0.02561156],[76596.0,0.27658795]]]
["bitfinex","BTCUSD",1731142277348,[[76583.0,0.124668],[76582.0,0.001668],[76581.0,0.001476],[76578.0,0.002726],[76550.0,0.001]],[[76585.0,0.1],[76586.0,0.12905899],[76590.0,0.08702095],[76591.0,0.03903579],[76593.0,0.05855369]]]
["bitfinex","BTCUSD",1731142312356,[[76583.0,0.000918],[76582.0,0.001668],[76581.0,0.001476],[76578.0,0.001476],[76575.0,0.04703398]],[[76584.0,1.63910176],[76585.0,0.08995049],[76586.0,0.18771163],[76588.0,0.07820352],[76749.0,0.71735042]]]
["bitfinex","BTCUSD",1731142371853,[[76578.0,0.001476],[76571.0,0.001876],[76566.0,0.00073398],[76564.0,0.04815],[76563.0,0.005]],[[76579.0,0.78268002],[76581.0,0.000835],[76583.0,1.5],[76584.0,0.0751],[76585.0,0.11808613]]]
["bitfinex","BTCUSD",1731142421341,[[76578.0,0.001476],[76572.0,0.005],[76571.0,0.001876],[76566.0,0.00073398],[76564.0,0.083]],[[76579.0,0.33273687],[76580.0,0.07820994],[76581.0,0.000835],[76582.0,0.19776243],[76583.0,0.37811198]]]
["bitfinex","BTCUSD",1731142445552,[[76572.0,0.00837096],[76571.0,0.001876],[76570.0,0.08035],[76567.0,0.04673398],[76548.0,0.005]],[[76573.0,0.13552403],[76577.0,0.04257038],[76578.0,0.1399332],[76580.0,0.0586473],[76581.0,0.000835]]]
["bitfinex","BTCUSD",1731142489816,[[76572.0,0.00167],[76571.0,0.001876],[76565.0,0.0767],[76563.0,0.0492],[76562.0,0.00073398]],[[76573.0,0.32771298],[76575.0,0.27190479],[76576.0,0.00426602],[76577.0,0.04257038],[76579.0,0.0484]]]
["bitfinex","BTCUSD",1731142538457,[[76572.0,0.00167],[76571.0,0.001876],[76563.0,0.005],[76561.0,0.0753],[76558.0,0.00073398]],[[76573.0,1.94799955],[76575.0,0.22366232],[76576.0,0.00075],[76577.0,0.15998733],[76578.0,0.078535]]]
["bitfinex","BTCUSD",1731142551525,[[76572.0,0.08097],[76571.0,0.001876],[76566.0,0.04713398],[76565.0,0.005],[76562.0,0.00125]],[[76573.0,0.08703116],[76574.0,0.1586979],[76575.0,0.08703116],[76576.0,0.07826387],[76577.0,0.04751483]]]
["bitfinex","BTCUSD",1731142591114,[[76560.0,0.00667],[76555.0,0.00198398],[76551.0,0.0835],[76550.0,0.0465],[76545.0,0.005]],[[76561.0,0.08703116],[76563.0,0.1],[76564.0,0.09125142],[76566.0,0.00494445],[76570.0,0.03906948]]]
["bitfinex","BTCUSD",1731142631017,[[76560.0,0.00167],[76551.0,0.0054],[76545.0,0.0459],[76544.0,0.00125],[76536.0,0.005]],[[76561.0,0.88053575],[76562.0,1.5],[76563.0,0.29355012],[76564.0,0.04195142],[76565.0,0.00075]]]
["bitfinex","BTCUSD",1731142713546,[[76560.0,0.01298734],[76557.0,0.00073398],[76556.0,0.00125],[76555.0,0.0753],[76552.0,0.047]],[[76561.0,0.27602225],[76564.0,0.04195142],[76565.0,0.0466],[76567.0,0.03908396],[76569.0,0.0635704]]]
["bitfinex","BTCUSD",1731142748287,[[76561.0,0.005896],[76560.0,0.00167],[76559.0,0.045],[76558.0,0.00125],[76556.0,0.00073398]],[[76562.0,0.22617794],[76564.0,0.05870269],[76565.0,0.04287764],[76566.0,0.07827025],[76567.0,0.09783782]]]
["bitfinex","BTCUSD",1731142813301,[[76561.0,0.01237815],[76560.0,0.00167],[76558.0,0.00125],[76557.0,0.082],[76553.0,0.0495]],[[76562.0,0.27489732],[76563.0,0.05874381],[76564.0,0.00494445],[76565.0,0.12120272],[76566.0,0.09790635]]]
["bitfinex","BTCUSD",1731142866892,[[76624.0,0.27215633],[76621.0,0.13463116],[76620.0,0.012],[76609.0,0.03858104],[76608.0,0.05787156]],[[76625.0,0.00079052],[76629.0,0.000835],[76636.0,0.19578795],[76639.0,0.000739],[76642.0,0.08703116]]]
["bitfinex","BTCUSD",1731142887520,[[76628.0,0.32578428],[76627.0,0.03],[76625.0,0.11663256],[76624.0,0.12325594],[76619.0,0.443]],[[76629.0,0.000835],[76635.0,0.19578795],[76639.0,0.000739],[76646.0,0.19578795],[76648.0,0.08777016]]]
["bitfinex","BTCUSD",1731142954507,[[76634.0,0.001668],[76632.0,0.004228],[76627.0,0.00073398],[76625.0,0.001668],[76621.0,0.00125]],[[76635.0,0.1268],[76636.0,0.20130786],[76638.0,0.2007324],[76639.0,0.000739],[76642.0,0.07348587]]]
["bitfinex","BTCUSD",1731142963517,[[76625.0,0.001668],[76624.0,0.001668],[76617.0,0.004228],[76612.0,0.00073398],[76609.0,0.08425]],[[76626.0,0.57189128],[76627.0,0.00075],[76631.0,0.03903117],[76633.0,1.75433471]]]
["bitfinex","BTCUSD",1731142993747,[[76600.0,0.004228],[76599.0,0.001668],[76596.0,0.0787],[76591.0,0.00125],[76590.0,0.00073398]],[[76601.0,0.09197561],[76604.0,0.23224102],[76605.0,0.08703116],[76609.0,0.0468],[76618.0,0.00075]]]
["bitfinex","BTCUSD",1731143075892,[[76613.0,0.004228],[76611.0,0.0457],[76610.0,0.00292],[76608.0,0.00167],[76603.0,0.04065882]],[[76615.0,0.000835],[76617.0,0.18692788],[76618.0,0.03420948],[76619.0,0.00494445],[76620.0,0.17126621]]]
["bitfinex","BTCUSD",1731143100915,[[76613.0,0.004228],[76610.0,0.00167],[76608.0,0.00240398],[76606.0,0.12695],[76598.0,0.0781811]],[[76615.0,0.08776288],[76617.0,0.13912761],[76618.0,0.03420948],[76619.0,0.11253586],[76620.0,0.08692788]]]
["bitfinex","BTCUSD",1731143142383,[[76610.0,0.00167],[76608.0,0.00167],[76601.0,0.004228],[76596.0,0.00073398],[76595.0,0.1267]],[[76611.0,2.0975148],[76612.0,0.14354203],[76613.0,0.0825],[76615.0,0.000835],[76619.0,0.11912896]]]
["bitfinex","BTCUSD",1731143202186,[[76614.0,0.13511198],[76611.0,0.042081],[76610.0,0.00167],[76608.0,0.00167],[76602.0,0.04897732]],[[76615.0,0.000835],[76619.0,0.08692788],[76622.0,0.000835],[76623.0,0.1],[76624.0,0.03446406]]]
["bitfinex","BTCUSD",1731143276455,[[76619.0,0.00073398],[76616.0,0.004228],[76614.0,0.00625],[76613.0,0.005],[76611.0,0.042081]],[[76620.0,0.24768306],[76622.0,0.100835],[76623.0,0.05869575],[76625.0,0.32136173],[76697.0,0.000739]]]
["bitfinex","BTCUSD",1731143303334,[[76616.0,0.007148],[76615.0,0.00073398],[76614.0,0.005],[76613.0,0.0458],[76603.0,0.0407622]],[[76620.0,0.24850275],[76622.0,0.15950779],[76624.0,0.07823039],[76625.0,0.24310073],[76626.0,0.09862299]]]
["bitfinex","BTCUSD",1731143354403,[[76618.0,0.01222533],[76617.0,0.00167],[76616.0,0.00167],[76615.0,0.00073398],[76614.0,0.005]],[[76619.0,0.08876288],[76620.0,0.18116869],[76622.0,0.17911368],[76624.0,0.09784835],[76625.0,0.24310073]]]
["bitfinex","BTCUSD",1731143447114,[[76581.0,0.17854102],[76580.0,0.0809],[76579.0,0.005],[76573.0,0.005],[76571.0,0.1]],[[76582.0,0.05736102],[76590.0,0.12016082],[76596.0,0.19580073],[76600.0,0.122],[76604.0,0.19580073]]]
["bitfinex","BTCUSD",1731143470396,[[76581.0,0.03347828],[76578.0,0.005],[76576.0,0.1305],[76574.0,0.01],[76571.0,0.13898139]],[[76582.0,0.04697194],[76590.0,0.08692788],[76593.0,0.16408007],[76596.0,0.19580073],[76599.0,0.0389701]]]
["bitfinex","BTCUSD",1731143553585,[[76609.0,0.0796],[76608.0,0.005],[76607.0,0.20779912],[76603.0,0.023],[76602.0,0.03361326]],[[76615.0,0.19580073],[76619.0,0.000835],[76620.0,0.000835],[76621.0,0.0479],[76622.0,0.000835]]]
["bitfinex","BTCUSD",1731143583437,[[76626.0,0.001668],[76609.0,0.005],[76608.0,0.005],[76607.0,0.005],[76599.0,0.00167]],[[76627.0,0.13422788],[76628.0,0.0787],[76629.0,0.08692788],[76634.0,0.19663573],[76635.0,0.12127709]]]
["bitfinex","BTCUSD",1731143640359,[[76626.0,0.001668],[76610.0,0.19580073],[76608.0,0.11919248],[76606.0,0.10773873],[76604.0,0.07818497]],[[76627.0,0.38922713],[76628.0,0.09863604],[76629.0,0.08692788],[76631.0,0.005],[76632.0,0.02581427]]]
["bitfinex","BTCUSD",1731143670405,[[76610.0,0.001668],[76608.0,0.001668],[76605.0,0.03910403],[76603.0,0.05865604],[76602.0,0.07820806]],[[76611.0,0.08692788],[76618.0,0.08058643],[76620.0,0.08692788],[76622.0,0.11784265],[76624.0,0.15871398]]]
["bitfinex","BTCUSD",1731143756857,[[76616.0,0.02438079],[76613.0,0.0104606],[76610.0,0.001668],[76609.0,0.0829],[76600.0,0.0389027]],[[76619.0,0.08692788],[76624.0,0.0467],[76627.0,0.0761],[76631.0,0.19580073],[76635.0,0.08692788]]]
["bitfinex","BTCUSD",1731143761137,[[76613.0,0.00167],[76610.0,0.001668],[76604.0,0.1268],[76603.0,0.005],[76601.0,0.01]],[[76616.0,0.08692788],[76622.0,0.19580073],[76624.0,0.0467],[76625.0,0.03447475],[76631.0,0.19780073]]]
["bitfinex","BTCUSD",1731143857598,[[76599.0,0.00167],[76586.0,0.0781],[76584.0,0.0487],[76581.0,0.00167],[76578.0,0.03907018]],[[76600.0,0.17126356],[76602.0,0.1],[76603.0,0.02647402],[76604.0,0.03908516],[76605.0,0.08692788]]]
["bitfinex","BTCUSD",1731143898408,[[76599.0,0.00167],[76592.0,0.0753],[76590.0,0.00167],[76589.0,0.0494],[76582.0,0.0391123]],[[76600.0,0.18006396],[76601.0,0.00195894],[76602.0,0.22406721],[76604.0,0.09783401],[76605.0,0.08692788]]]
["bitfinex","BTCUSD",1731143931307,[[76561.0,0.001668],[76560.0,0.00167],[76551.0,0.0004],[76549.0,0.001478],[76547.0,0.001478]],[[76562.0,0.08776288],[76565.0,0.1],[76566.0,0.03855228],[76569.0,0.19580073],[76573.0,0.08436488]]]
["bitfinex","BTCUSD",1731143994581,[[76561.0,0.02731173],[76560.0,0.00167],[76556.0,0.0491],[76554.0,0.0759],[76551.0,0.0004]],[[76562.0,0.1464432],[76564.0,0.0782556],[76566.0,0.13140292],[76579.0,0.13209836],[76742.0,1.14949165]]]
["bitfinex","BTCUSD",1731144033841,[[76598.0,0.03169181],[76584.0,0.00761125],[76583.0,0.19580073],[76581.0,0.0823],[76489.0,0.2311269]],[[76599.0,0.08692788],[76604.0,0.1],[76605.0,0.12157523],[76608.0,0.005835],[76620.0,0.08692788]]]
["bitfinex","BTCUSD",1731144074640,[[76585.0,0.00914091],[76584.0,0.081168],[76580.0,0.03899256],[76578.0,0.05848884],[76577.0,0.0465]],[[76592.0,0.08776188],[76596.0,0.1],[76597.0,0.19580073],[76598.0,0.0456],[76599.0,0.000834]]]
["bitfinex","BTCUSD",1731144109148,[[76598.0,0.04082775],[76593.0,0.03904094],[76591.0,0.1235],[76590.0,0.07808189],[76588.0,0.09760236]],[[76601.0,0.08692788],[76603.0,0.03321591],[76605.0,0.08888666],[76608.0,0.047735],[76609.0,0.000835]]]
["bitfinex","BTCUSD",1731144193314,[[76549.0,0.001478],[76535.0,0.19580073],[76529.0,0.0796],[76527.0,0.19580073],[76525.0,0.0471]],[[76550.0,0.45949678],[76551.0,0.0754],[76556.0,0.01],[76560.0,0.08892788],[76562.0,0.08677838]]]
["bitfinex","BTCUSD",1731144228573,[[76533.0,0.01223941],[76532.0,0.0826],[76531.0,0.001235],[76526.0,0.0486],[76475.0,0.21186632]],[[76534.0,0.25239525],[76542.0,0.005],[76545.0,0.08692788],[76547.0,0.01167],[76548.0,0.02653738]]]
["bitfinex","BTCUSD",1731144239713,[[76533.0,0.05298378],[76532.0,0.0826],[76531.0,0.04024835],[76529.0,0.05852003],[76528.0,0.00261314]],[[76534.0,0.00186056],[76535.0,0.03342126],[76541.0,0.19580073],[76542.0,0.08692788],[76562.0,0.09105591]]]
["bitfinex","BTCUSD",1731144301710,[[76533.0,0.000835],[76531.0,0.00384804],[76530.0,0.12238567],[76524.0,0.25522728],[76523.0,0.03470646]],[[76534.0,0.00353056],[76540.0,0.19580073],[76543.0,0.08059309],[76544.0,0.16772788],[76560.0,0.08692788]]]
["bitfinex","BTCUSD",1731144337263,[[76551.0,0.15421424],[76550.0,0.1025229],[76547.0,0.0805],[76545.0,0.0494],[76544.0,0.11702748]],[[76552.0,0.00167],[76559.0,0.0469],[76563.0,0.08692788],[76566.0,0.13343508],[76567.0,0.0792]]]
["bitfinex","BTCUSD",1731144390466,[[76551.0,0.12963751],[76544.0,0.1733604],[76543.0,0.005],[76542.0,0.01],[76540.0,0.03495535]],[[76552.0,0.04997],[76556.0,0.08692788],[76558.0,0.0754],[76560.0,0.19580073],[76563.0,0.03346206]]]
["bitfinex","BTCUSD",1731144441086,[[76549.0,0.0761],[76548.0,0.0471],[76547.0,0.000834],[76546.0,0.11740796],[76544.0,0.002]],[[76551.0,0.006668],[76552.0,0.00167],[76555.0,0.005],[76557.0,0.08692788],[76558.0,0.19580073]]]
["bitfinex","BTCUSD",1731144468692,[[76549.0,0.07823965],[76547.0,0.09863356],[76540.0,0.002],[76538.0,0.08692788],[76535.0,0.11948719]],[[76550.0,0.127],[76551.0,0.006668],[76552.0,0.00167],[76554.0,0.005],[76555.0,0.04226512]]]
["bitfinex","BTCUSD",1731144586689,[[76551.0,0.11748547],[76548.0,0.13307602],[76547.0,0.000834],[76545.0,0.002],[76544.0,0.21595939]],[[76554.0,0.04473473],[76558.0,0.27510073],[76570.0,0.005],[76577.0,0.23489914],[76579.0,0.08430688]]]
["bitfinex","BTCUSD",1731144633919,[[76553.0,0.24734934],[76552.0,0.25591035],[76550.0,0.000834],[76548.0,0.000835],[76530.0,0.19580073]],[[76554.0,0.001668],[76569.0,0.24380073],[76572.0,0.0789],[76574.0,0.005],[76587.0,0.11255754]]]
["bitfinex","BTCUSD",1731144664612,[[76574.0,0.02200039],[76569.0,0.11711073],[76566.0,0.002],[76565.0,0.12837584],[76564.0,0.005]],[[76575.0,0.00167],[76579.0,0.0487],[76581.0,0.0821],[76582.0,0.005],[76583.0,0.19580073]]]
["bitfinex","BTCUSD",1731144684653,[[76574.0,0.0097851],[76572.0,0.13424102],[76565.0,0.04220061],[76564.0,0.08692788],[76274.0,60.07084602]],[[76575.0,0.00167],[76579.0,0.0487],[76581.0,0.0821],[76582.0,0.005],[76620.0,0.13892788]]]
["bitfinex","BTCUSD",1731144746235,[[76572.0,0.13307502],[76571.0,0.002],[76568.0,0.17343495],[76564.0,0.08887825],[76563.0,0.16432788]],[[76575.0,0.00046256],[76578.0,0.0491],[76580.0,0.08],[76581.0,0.04198955],[76582.0,0.005]]]
["bitfinex","BTCUSD",1731144808359,[[76573.0,0.000835],[76572.0,0.000834],[76571.0,0.11732512],[76567.0,0.08692788],[76565.0,0.22273788]],[[76575.0,0.00046256],[76577.0,0.0468],[76578.0,0.0778],[76581.0,0.005],[76585.0,0.14763705]]]
["bitfinex","BTCUSD",1731144849726,[[76573.0,0.000835],[76572.0,0.000834],[76569.0,0.11744654],[76563.0,0.17341716],[76560.0,0.08692788]],[[76574.0,0.1255],[76575.0,0.00046256],[76576.0,0.04095704],[76577.0,0.005],[76579.0,0.08692788]]]
["bitfinex","BTCUSD",1731144979909,[[76573.0,0.09871514],[76572.0,0.000834],[76567.0,0.20431207],[76565.0,0.0756],[76560.0,0.26025297]],[[76574.0,0.005],[76575.0,0.00046256],[76577.0,0.005],[76579.0,0.16744581],[76584.0,0.00195906]]]
["bitfinex","BTCUSD",1731145063873,[[76575.0,0.00945042],[76573.0,0.000835],[76572.0,0.000834],[76569.0,0.11734025],[76564.0,0.08692788]],[[76576.0,0.005],[76578.0,0.13497],[76581.0,0.08692788],[76582.0,0.04280348],[76999.0,0.39280776]]]
["bitfinex","BTCUSD",1731145074031,[[76575.0,0.00945042],[76573.0,0.000835],[76572.0,0.000834],[76570.0,0.11733967],[76545.0,0.12611]],[[76576.0,0.00584331],[76578.0,0.13497],[76584.0,0.04252284],[76585.0,0.08692788],[76589.0,0.00695922]]]
["bitfinex","BTCUSD",1731145123690,[[76553.0,0.000834],[76550.0,0.000834],[76548.0,0.000835],[76547.0,0.000834],[76531.0,0.001235]],[[76554.0,0.32781433],[76555.0,0.19622788],[76558.0,0.002],[76560.0,0.08692788],[76561.0,0.04164498]]]
["bitfinex","BTCUSD",1731145199198,[[76536.0,0.00521405],[76535.0,0.05860678],[76534.0,0.000835],[76533.0,0.12857737],[76531.0,0.09891297]],[[76537.0,0.0021372],[76541.0,0.005],[76546.0,0.2264],[76547.0,0.28439861],[76564.0,0.06058686]]]
["bitfinex","BTCUSD",1731145230777,[[76592.0,0.09192788],[76587.0,0.08692788],[76585.0,0.005],[76584.0,0.03884451],[76582.0,0.002]],[[76593.0,0.001668],[76596.0,0.19580073],[76604.0,0.19580073],[76611.0,0.00074],[76614.0,0.19580073]]]
["bitfinex","BTCUSD",1731145261320,[[76598.0,0.08692082],[76597.0,0.00475278],[76596.0,0.04342187],[76594.0,0.05799838],[76593.0,0.13224102]],[[76608.0,0.000835],[76611.0,0.00074],[76614.0,0.22995827],[76616.0,0.077235],[76620.0,0.05414]]]
["bitfinex","BTCUSD",1731145301245,[[76598.0,0.09487599],[76597.0,0.000834],[76596.0,0.00475629],[76595.0,0.19557443],[76589.0,0.17286771]],[[76608.0,0.000835],[76609.0,0.0337617],[76610.0,0.0761],[76611.0,0.00074],[76612.0,0.045]]]
["bitfinex","BTCUSD",1731145395965,[[76571.0,0.000834],[76566.0,0.0768],[76564.0,0.047],[76558.0,0.03907394],[76539.0,0.17391934]],[[76573.0,0.1],[76575.0,0.17384164],[76579.0,0.1307],[76580.0,0.03408252],[76583.0,0.03909278]]]
["bitfinex","BTCUSD",1731145426669,[[76571.0,0.000834],[76560.0,0.0484],[76558.0,0.0789],[76552.0,0.0391035],[76550.0,0.05865525]],[[76572.0,0.3655464],[76573.0,0.04911592],[76574.0,0.0496],[76575.0,0.23019471],[76580.0,0.002]]]
["bitfinex","BTCUSD",1731145471506,[[76571.0,0.000834],[76557.0,0.19580073],[76556.0,0.0452],[76554.0,0.0797],[76549.0,0.19580073]],[[76572.0,0.57858641],[76574.0,0.0496],[76575.0,1.66848047],[76576.0,0.11741254],[76578.0,0.19580073]]]
["bitfinex","BTCUSD",1731145540942,[[76558.0,0.000834],[76554.0,0.0469],[76551.0,0.03914962],[76550.0,0.13942443],[76548.0,0.07829925]],[[76559.0,0.08692082],[76562.0,0.1],[76563.0,0.13224102],[76566.0,0.03811703],[76567.0,0.03908608]]]
["bitfinex","BTCUSD",1731145592238,[[76543.0,0.0495],[76542.0,0.0779],[76541.0,0.00598588],[76540.0,0.07829215],[76539.0,0.000834]],[[76551.0,0.08692082],[76558.0,0.1],[76559.0,0.19580073],[76560.0,0.08692082],[76563.0,0.13224102]]]
["bitfinex","BTCUSD",1731145620728,[[76549.0,0.04708733],[76547.0,0.05873669],[76545.0,0.07831559],[76543.0,0.09789449],[76390.0,0.5]],[[76550.0,0.08692082],[76552.0,0.0454],[76553.0,0.1821],[76554.0,0.04341494],[76559.0,0.19580073]]]
["bitfinex","BTCUSD",1731145678686,[[76550.0,0.04510533],[76548.0,0.05957688],[76546.0,0.07832251],[76544.0,0.09790314],[76538.0,0.11748377]],[[76552.0,0.08859082],[76553.0,0.00167],[76554.0,0.14341494],[76556.0,0.0454],[76575.0,0.08892082]]]
["bitfinex","BTCUSD",1731145757871,[[76586.0,0.02786372],[76583.0,0.13224102],[76582.0,0.12586216],[76580.0,0.08141201],[76579.0,0.08288269]],[[76587.0,0.001668],[76597.0,0.0762],[76599.0,0.000834],[76600.0,0.0494],[76603.0,0.08692082]]]
["bitfinex","BTCUSD",1731145783265,[[76583.0,0.24920074],[76582.0,0.08692082],[76580.0,0.023],[76577.0,0.17269834],[76575.0,0.002]],[[76587.0,0.001668],[76591.0,0.0485],[76597.0,0.0762],[76599.0,0.000834],[76601.0,0.12940807]]]
["bitfinex","BTCUSD",1731145841702,[[76586.0,0.39862642],[76585.0,0.01],[76583.0,0.17503787],[76581.0,0.04164616],[76571.0,0.000834]],[[76587.0,0.001668],[76598.0,0.19580073],[76607.0,0.0783],[76608.0,0.047235],[76609.0,0.000835]]]
["bitfinex","BTCUSD",1731145890623,[[76596.0,0.01166362],[76595.0,0.05864296],[76594.0,0.000834],[76593.0,0.07880671],[76591.0,0.09746589]],[[76597.0,0.1313],[76598.0,0.001668],[76599.0,0.000834],[76601.0,0.08692082],[76602.0,0.04163772]]]
["bitfinex","BTCUSD",1731145927009,[[76597.0,0.10487491],[76596.0,0.000834],[76594.0,0.000834],[76593.0,0.000834],[76591.0,0.11738206]],[[76598.0,0.001668],[76599.0,0.000834],[76602.0,0.17615854],[76604.0,0.0792],[76618.0,0.03912202]]]
["bitfinex","BTCUSD",1731146024418,[[76597.0,0.12069717],[76596.0,0.000834],[76595.0,0.0786],[76594.0,0.000834],[76593.0,0.050234]],[[76598.0,0.001668],[76599.0,0.000834],[76603.0,0.08692082],[76604.0,0.0425701],[76609.0,0.005835]]]
["bitfinex","BTCUSD",1731146050787,[[76597.0,0.03512647],[76596.0,0.09863399],[76594.0,0.000834],[76593.0,0.000834],[76590.0,0.11735999]],[[76598.0,0.050068],[76599.0,0.08775482],[76601.0,0.0778],[76604.0,0.0425701],[76605.0,0.08692082]]]
["bitfinex","BTCUSD",1731146135006,[[76597.0,0.02289718],[76596.0,0.000834],[76594.0,0.000834],[76593.0,0.000834],[76592.0,0.11736176]],[[76598.0,0.001668],[76599.0,0.000834],[76603.0,0.13582082],[76604.0,0.0817],[76617.0,0.02805101]]]
["bitfinex","BTCUSD",1731146244180,[[76590.0,0.00977587],[76586.0,0.05870801],[76584.0,0.07827735],[76582.0,0.09784669],[76580.0,0.19580073]],[[76593.0,0.08692082],[76597.0,0.13224102],[76598.0,0.13050563],[76599.0,0.005834],[76608.0,0.000835]]]
["bitfinex","BTCUSD",1731146295565,[[76591.0,0.000835],[76590.0,0.000835],[76581.0,0.00977209],[76578.0,0.19580073],[76576.0,0.03906442]],[[76592.0,0.36321102],[76593.0,0.08859082],[76596.0,0.01],[76597.0,0.0419909],[76603.0,0.02563169]]]
["bitfinex","BTCUSD",1731146319785,[[76591.0,0.000835],[76590.0,0.000835],[76578.0,0.19580073],[76577.0,0.03913034],[76575.0,0.05869551]],[[76592.0,0.44883184],[76593.0,0.08859082],[76594.0,0.03910284],[76595.0,0.0001],[76596.0,0.06865427]]]
["bitfinex","BTCUSD",1731146384510,[[76572.0,0.00884562],[76571.0,0.000834],[76570.0,0.0481],[76569.0,0.11425473],[76567.0,0.05873209]],[[76574.0,0.13224102],[76575.0,0.12894203],[76577.0,0.005],[76582.0,0.28131984],[76595.0,0.13571315]]]
["bitfinex","BTCUSD",1731146454449,[[76571.0,0.000834],[76560.0,0.000834],[76559.0,0.046],[76558.0,0.0769],[76555.0,0.03908093]],[[76572.0,0.2619846],[76573.0,0.005],[76574.0,0.01629795],[76575.0,0.09702082],[76577.0,0.0485]]]
["bitfinex","BTCUSD",1731146474758,[[76567.0,0.04679073],[76566.0,0.0751],[76564.0,0.03913454],[76562.0,0.06131378],[76548.0,0.002835]],[[76572.0,0.03141358],[76574.0,0.01629795],[76575.0,0.0001],[76577.0,0.005],[76578.0,0.04177507]]]
["bitfinex","BTCUSD",1731146514824,[[76563.0,0.00835866],[76562.0,0.03914008],[76561.0,0.00344697],[76560.0,0.05954412],[76558.0,0.07828016]],[[76571.0,0.04254176],[76572.0,0.15511358],[76573.0,0.08702082],[76575.0,0.19580073],[76578.0,0.03911378]]]
["bitfinex","BTCUSD",1731146555455,[[76570.0,0.39475046],[76569.0,0.10104619],[76568.0,0.031414],[76567.0,0.07802656],[76565.0,0.09754869]],[[76571.0,0.00167],[76572.0,0.03141358],[76573.0,0.0001],[76584.0,0.24460073],[76590.0,0.00167]]]
["bitfinex","BTCUSD",1731146691751,[[76571.0,0.27081454],[76570.0,0.17377371],[76567.0,0.1316],[76560.0,0.08775482],[76527.0,0.02932363]],[[76572.0,0.00682239],[76573.0,0.0001],[76579.0,0.048],[76582.0,0.0793],[76584.0,0.19580073]]]
["bitfinex","BTCUSD",1731146758213,[[76571.0,0.04169295],[76570.0,0.07892906],[76569.0,0.08692082],[76568.0,0.09761758],[76564.0,0.005]],[[76572.0,0.11740392],[76573.0,0.0001],[76584.0,0.04207125],[76590.0,0.00167],[76592.0,0.10167]]]
["bitfinex","BTCUSD",1731146831672,[[76584.0,0.06524001],[76582.0,0.07807361],[76580.0,0.09759201],[76576.0,0.005],[76574.0,0.11712725]],[[76585.0,0.1242],[76593.0,0.08859082],[76599.0,0.000834],[76605.0,0.09192082],[76609.0,0.04764308]]]
["bitfinex","BTCUSD",1731146902765,[[76577.0,0.04659209],[76575.0,0.0586033],[76573.0,0.07813773],[76571.0,0.09850716],[76565.0,0.1711066]],[[76578.0,0.00167],[76579.0,0.00167],[76580.0,0.08692082],[76581.0,0.0483],[76584.0,0.11877552]]]
["bitfinex","BTCUSD",1731146945423,[[76577.0,0.44029953],[76575.0,0.08692082],[76574.0,0.0819],[76573.0,0.005],[76572.0,0.005]],[[76578.0,0.00167],[76579.0,0.00167],[76588.0,0.19580073],[76590.0,0.00167],[76593.0,0.04887]]]
["bitfinex","BTCUSD",1731147005761,[[76591.0,0.03029494],[76589.0,0.03907633],[76587.0,0.05861787],[76585.0,0.0781456],[76583.0,0.09767558]],[[76592.0,0.12974],[76593.0,0.00167],[76598.0,0.00134676],[76599.0,0.000834],[76600.0,0.08692082]]]
["bitfinex","BTCUSD",1731147027065,[[76592.0,0.18126582],[76591.0,0.000834],[76589.0,0.01],[76588.0,0.11706399],[76587.0,0.0458]],[[76593.0,0.00167],[76598.0,0.00134676],[76599.0,0.047634],[76600.0,0.0769],[76606.0,0.19580073]]]
["bitfinex","BTCUSD",1731147075974,[[76598.0,0.02620139],[76595.0,0.08692082],[76592.0,0.11807637],[76591.0,0.000834],[76589.0,0.0472]],[[76599.0,0.00031666],[76608.0,0.000835],[76616.0,0.28272155],[76617.0,0.005],[76619.0,0.005]]]
["bitfinex","BTCUSD",1731147156356,[[76599.0,0.00167],[76598.0,0.018213],[76586.0,0.35982155],[76575.0,0.08692082],[76573.0,0.19580073]],[[76605.0,0.25879947],[76608.0,0.000835],[76612.0,0.005],[76614.0,0.01],[76620.0,0.08892082]]]
["bitfinex","BTCUSD",1731147192345,[[76599.0,0.00167],[76598.0,0.018213],[76592.0,0.000835],[76591.0,0.03989814],[76589.0,0.05859622]],[[76600.0,0.08692082],[76601.0,0.0458],[76602.0,0.10711428],[76605.0,0.04797865],[76606.0,0.01]]]
["bitfinex","BTCUSD",1731147269289,[[76599.0,0.02111461],[76598.0,0.018213],[76596.0,0.03911757],[76594.0,0.05867636],[76592.0,0.07907015]],[[76600.0,0.08775582],[76601.0,0.00279357],[76604.0,0.005],[76605.0,0.18699947],[76606.0,0.079]]]
["bitfinex","BTCUSD",1731147339121,[[76599.0,0.43815016],[76598.0,0.023213],[76594.0,0.11682702],[76593.0,0.04145776],[76592.0,0.000835]],[[76600.0,0.000835],[76601.0,0.000835],[76605.0,0.000835],[76608.0,0.000835],[76616.0,0.27370073]]]
["bitfinex","BTCUSD",1731147389644,[[76571.0,0.000835],[76565.0,0.24430073],[76564.0,0.0763],[76563.0,0.000835],[76561.0,0.000835]],[[76580.0,0.19434482],[76584.0,0.17724102],[76585.0,0.015],[76586.0,0.002],[76591.0,0.19580073]]]
["bitfinex","BTCUSD",1731147423066,[[76571.0,0.000835],[76568.0,0.0483],[76565.0,0.19580073],[76564.0,0.11538352],[76563.0,0.000835]],[[76580.0,0.26153655],[76582.0,0.015],[76583.0,0.02580266],[76584.0,0.1267],[76587.0,0.002]]]
["bitfinex","BTCUSD",1731147503599,[[76588.0,0.17932763],[76586.0,0.05846171],[76585.0,0.08692082],[76584.0,0.07794895],[76582.0,0.09743619]],[[76589.0,0.0019592],[76599.0,0.19580073],[76600.0,0.000835],[76601.0,0.000835],[76603.0,0.04291422]]]
["bitfinex","BTCUSD",1731147560534,[[76583.0,0.000794],[76582.0,0.000835],[76580.0,0.000834],[76577.0,0.000835],[76571.0,0.000835]],[[76584.0,0.61766148],[76588.0,0.002],[76589.0,0.0036292],[76590.0,0.08692082],[76591.0,0.00167]]]
["bitfinex","BTCUSD",1731147592259,[[76583.0,0.02179236],[76582.0,0.000835],[76580.0,0.000834],[76578.0,0.078],[76577.0,0.000835]],[[76584.0,0.04406228],[76589.0,0.04817],[76590.0,0.19580073],[76591.0,0.00167],[76592.0,0.08415923]]]
["bitfinex","BTCUSD",1731147669052,[[76580.0,0.000834],[76579.0,0.000835],[76577.0,0.000835],[76572.0,0.0822],[76571.0,0.000835]],[[76581.0,0.28484102],[76582.0,0.01],[76583.0,0.13121536],[76584.0,0.00167],[76586.0,0.078]]]
["bitfinex","BTCUSD",1731147696497,[[76582.0,0.29597602],[76581.0,0.32533547],[76580.0,0.000834],[76579.0,0.000835],[76577.0,0.000835]],[[76583.0,0.00106082],[76584.0,0.00167],[76591.0,0.00167],[76611.0,0.12942161],[76644.0,0.25]]]
["bitfinex","BTCUSD",1731147738316,[[76622.0,0.15524102],[76617.0,0.06320137],[76615.0,0.08760182],[76613.0,0.22720228]],[[76636.0,0.049568],[76637.0,0.075],[76644.0,0.13538214],[76645.0,0.04227081],[76646.0,0.005]]]
["bitfinex","BTCUSD",1731147773429,[[76635.0,0.00976642],[76634.0,0.07806488],[76632.0,0.0975811],[76626.0,0.14009733],[76624.0,0.19580073]],[[76636.0,0.049568],[76637.0,0.075],[76641.0,0.22975076],[76647.0,0.005],[76648.0,0.01]]]
["bitfinex","BTCUSD",1731147829633,[[76601.0,0.000834],[76598.0,0.03892669],[76596.0,0.05839004],[76594.0,0.07785339],[76593.0,0.005]],[[76605.0,0.08687644],[76607.0,0.0485],[76609.0,0.0766],[76610.0,0.04143334],[76618.0,0.20080073]]]
["bitfinex","BTCUSD",1731147834793,[[76601.0,0.000834],[76590.0,0.03892669],[76588.0,0.05922404],[76587.0,0.19580073],[76586.0,0.08285339]],[[76602.0,0.0485],[76603.0,0.0814],[76605.0,0.17375288],[76608.0,0.005],[76610.0,0.04143334]]]
["bitfinex","BTCUSD",1731147953534,[[76601.0,0.00630126],[76599.0,0.0390997],[76597.0,0.05864955],[76595.0,0.0781994],[76593.0,0.09774925]],[[76602.0,0.05057],[76603.0,0.08687644],[76608.0,0.14589497],[76615.0,0.01],[76619.0,0.0390818]]]
["bitfinex","BTCUSD",1731148015504,[[76601.0,0.000334],[76588.0,0.040834],[76586.0,0.19580073],[76582.0,0.000835],[76580.0,0.03997754]],[[76602.0,0.74601418],[76603.0,0.06069487],[76605.0,0.16513627],[76606.0,0.00195878],[76607.0,0.09782479]]]
["bitfinex","BTCUSD",1731148027925,[[76571.0,0.000835],[76570.0,0.000835],[76566.0,0.19580073],[76561.0,0.000835],[76548.0,0.03987939]],[[76578.0,0.37401297],[76580.0,0.17375288],[76582.0,0.012],[76583.0,0.04147901],[76596.0,0.03900794]]]
["bitfinex","BTCUSD",1731148095899,[[76571.0,0.000835],[76570.0,0.000835],[76563.0,0.000835],[76562.0,0.19663573],[76561.0,0.000835]],[[76578.0,0.55855445],[76579.0,0.07677],[76580.0,0.07825054],[76581.0,0.01],[76582.0,0.09981317]]]
["bitfinex","BTCUSD",1731148155220,[[76571.0,0.000835],[76570.0,0.000835],[76564.0,0.19580073],[76563.0,0.000835],[76562.0,0.000835]],[[76578.0,0.58271295],[76579.0,0.07877],[76580.0,0.00195939],[76583.0,0.04314901],[76584.0,0.11969873]]]
["bitfinex","BTCUSD",1731148199801,[[76563.0,0.000835],[76562.0,0.000835],[76560.0,0.000834],[76551.0,0.000835],[76548.0,0.046335]],[[76564.0,0.60908392],[76565.0,0.0775],[76566.0,0.07820807],[76568.0,0.09776009],[76574.0,0.11731211]]]
["bitfinex","BTCUSD",1731148219712,[[76533.0,0.0473],[76532.0,0.0753],[76531.0,0.0004],[76519.0,0.19580073],[76518.0,0.03908097]],[[76541.0,0.32411746],[76545.0,0.08687644],[76548.0,0.0572],[76549.0,0.002],[76550.0,0.23484954]]]
["bitfinex","BTCUSD",1731148291334,[[76486.0,0.001478],[76474.0,0.001478],[76471.0,0.077],[76467.0,0.0462],[76463.0,0.001478]],[[76487.0,0.52499773],[76490.0,0.01],[76492.0,0.0994],[76494.0,0.002],[76496.0,0.19780073]]]
["bitfinex","BTCUSD",1731148350334,[[76474.0,0.001478],[76471.0,0.0004],[76466.0,0.001],[76464.0,0.0785],[76463.0,0.04061544]],[[76475.0,0.001672],[76477.0,0.0495],[76479.0,0.18687644],[76480.0,0.19580073],[76481.0,0.0802]]]
["bitfinex","BTCUSD",1731148382082,[[76474.0,0.001478],[76471.0,0.0004],[76466.0,0.0821],[76463.0,0.001478],[76462.0,0.0489]],[[76475.0,0.23758502],[76478.0,0.08687644],[76481.0,0.02674795],[76486.0,0.01],[76488.0,0.19805231]]]
["bitfinex","BTCUSD",1731148458705,[[76484.0,0.03917406],[76482.0,0.05877201],[76480.0,0.07836268],[76478.0,0.09795335],[76476.0,0.006]],[[76485.0,0.13217644],[76486.0,0.08317],[76487.0,0.04473863],[76496.0,0.19980073],[76503.0,0.03905605]]]
["bitfinex","BTCUSD",1731148510357,[[76474.0,0.005],[76473.0,0.09889528],[76471.0,0.000835],[76465.0,0.0485],[76464.0,0.16627644]],[[76475.0,0.00167],[76484.0,0.0454],[76485.0,0.08687644],[76487.0,0.08137],[76511.0,0.002]]]
["bitfinex","BTCUSD",1731148545611,[[76471.0,0.000835],[76463.0,0.001478],[76455.0,0.005],[76451.0,0.19620073],[76440.0,0.08687644]],[[76472.0,0.36304102],[76475.0,0.13099406],[76476.0,0.02567379],[76482.0,0.08687644],[76486.0,0.01167]]]
["bitfinex","BTCUSD",1731148596365,[[76451.0,0.137835],[76450.0,0.10450409],[76449.0,0.05965613],[76447.0,0.07968618],[76445.0,0.09776023]],[[76457.0,0.13224102],[76460.0,0.19580073],[76462.0,0.04240358],[76464.0,0.00567],[76475.0,0.16351467]]]
["bitfinex","BTCUSD",1731148618452,[[76453.0,0.005],[76452.0,0.001],[76451.0,0.001235],[76450.0,0.0654],[76447.0,0.001478]],[[76459.0,0.0718],[76460.0,0.13224102],[76462.0,0.00038308],[76463.0,0.00167],[76464.0,0.0904222]]]
["bitfinex","BTCUSD",1731148704261,[[76473.0,0.04367095],[76470.0,0.01],[76468.0,0.002],[76465.0,0.1],[76464.0,0.25475879]],[[76474.0,6.108e-05],[76475.0,0.00167],[76485.0,0.0473],[76486.0,0.27447073],[76487.0,0.00167]]]
["bitfinex","BTCUSD",1731148747786,[[76473.0,0.000834],[76463.0,0.001834],[76462.0,0.000835],[76461.0,0.08722579],[76458.0,0.000835]],[[76474.0,6.108e-05],[76475.0,0.07757],[76476.0,0.0454],[76479.0,0.0420089],[76483.0,0.004]]]
["bitfinex","BTCUSD",1731148790857,[[76473.0,0.08805979],[76470.0,0.11852059],[76466.0,0.0804],[76465.0,0.19580073],[76464.0,0.0466]],[[76474.0,6.108e-05],[76475.0,0.00167],[76480.0,0.0418852],[76485.0,0.1328],[76486.0,0.00567]]]
["bitfinex","BTCUSD",1731148805994,[[76473.0,0.13434894],[76472.0,0.08722579],[76469.0,0.002],[76468.0,0.17340294],[76467.0,0.01]],[[76474.0,6.108e-05],[76475.0,0.00167],[76484.0,0.19580073],[76486.0,0.00167],[76487.0,0.00167]]]
["bitfinex","BTCUSD",1731148881282,[[76475.0,0.000834],[76473.0,0.05951997],[76471.0,0.07824797],[76469.0,0.14320996],[76468.0,0.001]],[[76481.0,0.13224102],[76482.0,0.005],[76483.0,0.004],[76485.0,0.16607132],[76498.0,0.105]]]
["bitfinex","BTCUSD",1731148927158,[[76479.0,0.000834],[76478.0,0.09797058],[76475.0,0.000834],[76472.0,0.1670647],[76471.0,0.001]],[[76480.0,0.13724102],[76481.0,0.001668],[76485.0,0.16607132],[76486.0,0.00167],[76487.0,0.00567]]]
["bitfinex","BTCUSD",1731148967392,[[76479.0,0.001834],[76476.0,0.11757226],[76475.0,0.000834],[76471.0,0.04113444],[76469.0,0.17360279]],[[76480.0,0.006668],[76481.0,0.001668],[76485.0,0.001668],[76487.0,0.00167],[76493.0,0.08722579]]]
["bitfinex","BTCUSD",1731149069578,[[76481.0,0.000834],[76479.0,0.000834],[76476.0,0.0488],[76475.0,0.03997051],[76474.0,0.0778]],[[76482.0,0.23224102],[76483.0,0.001668],[76484.0,0.001668],[76485.0,0.005],[76486.0,0.08762932]]]
["bitfinex","BTCUSD",1731149147740,[[76481.0,0.000834],[76479.0,0.000834],[76475.0,0.000834],[76473.0,0.000834],[76464.0,0.0458]],[[76482.0,0.59279737],[76483.0,0.0622702],[76484.0,1.52760643],[76485.0,0.16536206],[76486.0,0.00040353]]]
["bitfinex","BTCUSD",1731149240301,[[76481.0,0.000834],[76479.0,0.000834],[76475.0,0.000834],[76473.0,0.000834],[76465.0,0.0473]],[[76482.0,0.5750926],[76483.0,0.001668],[76484.0,0.001668],[76485.0,1.64573429],[76486.0,0.00040353]]]
["bitfinex","BTCUSD",1731149285080,[[76475.0,0.000834],[76473.0,0.000834],[76470.0,0.049],[76468.0,0.08],[76462.0,0.000835]],[[76476.0,0.45974895],[76478.0,0.05858427],[76480.0,0.14597118],[76481.0,0.00363001],[76489.0,0.16463134]]]
["bitfinex","BTCUSD",1731149305997,[[76473.0,0.000834],[76466.0,0.0787],[76465.0,0.0462],[76462.0,0.000835],[76456.0,0.001]],[[76474.0,1.9106926],[76475.0,0.03905236],[76477.0,0.06857855],[76479.0,0.07977273],[76480.0,0.16549364]]]
["bitfinex","BTCUSD",1731149361582,[[76473.0,0.000834],[76470.0,0.079],[76469.0,0.0497],[76462.0,0.001835],[76458.0,0.00345042]],[[76474.0,0.25524102],[76475.0,0.07982217],[76477.0,0.10669272],[76481.0,0.00363001],[76483.0,0.001668]]]
["bitfinex","BTCUSD",1731149406246,[[76473.0,0.00048772],[76468.0,0.0829],[76467.0,0.0473],[76465.0,0.001],[76463.0,0.005834]],[[76474.0,0.13390902],[76475.0,0.08889379],[76479.0,0.001668],[76480.0,0.19580073],[76481.0,0.04412755]]]
["bitfinex","BTCUSD",1731149477083,[[76461.0,0.001],[76460.0,0.1244],[76454.0,0.00261561],[76452.0,0.002],[76451.0,0.08846079]],[[76473.0,0.14192963],[76479.0,0.136568],[76481.0,0.19746873],[76483.0,0.011668],[76488.0,0.09739805]]]
["bitfinex","BTCUSD",1731149556693,[[76478.0,0.005],[76474.0,0.013],[76472.0,0.11738091],[76468.0,0.04129597],[76401.0,0.00148]],[[76479.0,0.00040257],[76481.0,0.001668],[76483.0,0.050168],[76486.0,0.00040353],[76487.0,0.00167]]]
["bitfinex","BTCUSD",1731149579333,[[76497.0,0.09135931],[76495.0,0.10269976],[76494.0,0.01],[76493.0,0.002],[76341.0,0.30851479]],[[76502.0,0.1254],[76511.0,0.08722579],[76514.0,0.19580073],[76525.0,0.004],[76548.0,0.052296]]]
["bitfinex","BTCUSD",1731149615005,[[76502.0,0.01388013],[76499.0,0.001],[76498.0,0.02441978],[76494.0,0.02035355],[76493.0,0.19580073]],[[76507.0,0.08722579],[76511.0,0.0473],[76512.0,0.10167],[76515.0,0.004],[76523.0,0.03670086]]]
["bitfinex","BTCUSD",1731149666321,[[76502.0,0.01390917],[76492.0,0.08583512],[76491.0,0.001],[76490.0,0.13820268],[76488.0,0.07827024]],[[76503.0,0.4305266],[76506.0,0.000834],[76507.0,0.004],[76509.0,0.04292648],[76513.0,0.0879]]]
["bitfinex","BTCUSD",1731149722817,[[76483.0,0.001668],[76478.0,0.000834],[76471.0,0.01220801],[76470.0,0.24550073],[76469.0,0.0016]],[[76484.0,0.36956681],[76485.0,0.0814],[76486.0,0.04193406],[76493.0,0.19580073],[76500.0,0.08722579]]]
["bitfinex","BTCUSD",1731149733595,[[76483.0,0.01388654],[76478.0,0.06637581],[76477.0,0.0753],[76472.0,0.001],[76467.0,0.04406638]],[[76484.0,0.23224102],[76486.0,0.04193406],[76488.0,0.09122579],[76489.0,0.0457],[76490.0,0.0795]]]
["bitfinex","BTCUSD",1731149776046,[[76496.0,0.03178786],[76489.0,0.0836],[76488.0,0.08703685],[76487.0,0.05870528],[76485.0,0.09865054]],[[76497.0,0.21946681],[76501.0,0.1],[76502.0,0.04259813],[76503.0,0.00279537],[76505.0,0.0766]]]
["bitfinex","BTCUSD",1731149825999,[[76496.0,0.1119224],[76494.0,0.05880077],[76492.0,0.07840103],[76490.0,0.09800129],[76483.0,0.002668]],[[76497.0,0.17904102],[76498.0,0.0798],[76500.0,0.08722579],[76501.0,0.1],[76502.0,0.04659813]]]
["bitfinex","BTCUSD",1731149882311,[[76496.0,0.03349333],[76489.0,0.0489],[76488.0,0.03914039],[76486.0,0.08011111],[76485.0,0.076]],[[76497.0,0.23168177],[76500.0,0.08722579],[76502.0,0.04659813],[76503.0,0.00279531],[76505.0,0.02674997]]]
["bitfinex","BTCUSD",1731149941820,[[76496.0,0.001215],[76492.0,0.04015903],[76490.0,0.05873855],[76488.0,0.07831807],[76365.0,0.44930808]],[[76497.0,0.15168571],[76499.0,0.0491],[76500.0,0.08722579],[76502.0,0.27423473],[76503.0,0.00279531]]]
["bitfinex","BTCUSD",1731149975191,[[76496.0,0.001215],[76485.0,0.01958032],[76483.0,0.001668],[76480.0,0.001],[76478.0,0.19663473]],[[76497.0,0.49164074],[76498.0,0.02612997],[76499.0,1.5],[76500.0,0.08722579],[76502.0,0.19663473]]]
["bitfinex","BTCUSD",1731150000234,[[76477.0,0.000834],[76476.0,0.0477],[76475.0,0.15579058],[76474.0,0.005],[76473.0,0.09786185]],[[76483.0,0.13224102],[76486.0,0.23740751],[76489.0,0.0467],[76497.0,0.000834],[76500.0,0.03902884]]]
["bitfinex","BTCUSD",1731150065178,[[76485.0,0.03263036],[76478.0,0.000834],[76477.0,0.000834],[76473.0,0.02038228],[76455.0,0.04099093]],[[76486.0,0.44538481],[76488.0,1.5],[76489.0,0.04684166],[76494.0,0.19580073],[76495.0,0.0119616]]]
["bitfinex","BTCUSD",1731150073540,[[76485.0,0.03268062],[76478.0,0.000834],[76477.0,0.000834],[76476.0,0.0204145],[76470.0,0.03913561]],[[76486.0,0.45038481],[76488.0,1.5],[76489.0,0.04184166],[76494.0,0.19580073],[76495.0,0.0119616]]]
["bitfinex","BTCUSD",1731150098721,[[76477.0,0.000834],[76469.0,0.0016],[76463.0,0.000835],[76462.0,0.000835],[76447.0,0.04058227]],[[76478.0,1.97076681],[76479.0,0.15443818],[76483.0,0.03898657],[76484.0,0.05847985],[76485.0,0.47626953]]]
["bitfinex","BTCUSD",1731150173623,[[76477.0,0.000834],[76469.0,0.0016],[76468.0,0.0458],[76467.0,0.0827],[76343.0,0.44930808]],[[76478.0,1.84913481],[76479.0,0.11858039],[76480.0,0.11705327],[76482.0,0.0685799],[76484.0,0.07810654]]]
["bitfinex","BTCUSD",1731150223290,[[76478.0,0.53053355],[76477.0,0.000834],[76471.0,0.11707067],[76470.0,0.08722579],[76466.0,0.0258651]],[[76479.0,0.00056031],[76486.0,0.001718],[76494.0,0.19580073],[76497.0,0.000834],[76501.0,0.1]]]
["bitfinex","BTCUSD",1731150244142,[[76502.0,0.02449572],[76495.0,0.0439235],[76494.0,0.05838525],[76493.0,0.005],[76492.0,0.077847]],[[76503.0,0.000552],[76504.0,0.0456],[76505.0,0.0762],[76506.0,0.000834],[76509.0,0.08722579]]]
["bitfinex","BTCUSD",1731150280224,[[76502.0,0.0253565],[76500.0,0.0390457],[76499.0,0.05856856],[76497.0,0.09009141],[76365.0,0.44930808]],[[76503.0,0.000552],[76506.0,0.000834],[76510.0,0.27500073],[76517.0,0.1477],[76518.0,0.19580073]]]
["bitfinex","BTCUSD",1731150314041,[[76530.0,0.012188],[76524.0,0.01950081],[76523.0,0.03902591],[76521.0,0.07353887],[76519.0,0.27385256]],[[76531.0,0.00139228],[76533.0,0.077],[76534.0,0.0499],[76539.0,0.00074],[76540.0,0.00074]]]
["bitfinex","BTCUSD",1731150326011,[[76525.0,0.01220845],[76518.0,0.001668],[76512.0,0.19580073],[76511.0,0.005],[76508.0,0.05852889]],[[76526.0,0.35724102],[76529.0,0.08712535],[76531.0,0.00139228],[76541.0,0.22239475],[76552.0,0.25396082]]]
["bitfinex","BTCUSD",1731150347142,[[76502.0,0.000834],[76489.0,0.000834],[76480.0,0.01219009],[76479.0,0.19580073],[76477.0,0.005834]],[[76503.0,0.5698787],[76507.0,0.02675028],[76510.0,0.19780073],[76512.0,0.01],[76513.0,0.25]]]
["bitfinex","BTCUSD",1731150415197,[[76489.0,0.118293],[76488.0,0.0793],[76487.0,0.0493],[76485.0,0.09221478],[76482.0,0.12945392]],[[76490.0,0.00167],[76498.0,0.04195816],[76502.0,0.19747073],[76504.0,0.05026157],[76506.0,0.16831478]]]
["bitfinex","BTCUSD",1731150431157,[[76494.0,0.03181453],[76493.0,0.03915951],[76491.0,0.0791332],[76489.0,0.07915303],[76487.0,0.09789879]],[[76495.0,0.00295766],[76496.0,0.0483],[76497.0,0.16831478],[76498.0,0.04195816],[76504.0,0.00196157]]]
["bitfinex","BTCUSD",1731150493209,[[76494.0,0.11757424],[76492.0,0.0587786],[76490.0,0.07837147],[76489.0,0.000834],[76488.0,0.09796434]],[[76495.0,0.21740079],[76496.0,0.0483],[76498.0,0.04195816],[76500.0,0.08721478],[76502.0,0.19747073]]]
["bitfinex","BTCUSD",1731150554809,[[76491.0,0.03674898],[76490.0,0.000834],[76489.0,0.000834],[76488.0,0.0204161],[76486.0,0.03916577]],[[76492.0,0.1043123],[76493.0,0.2194558],[76495.0,0.1281728],[76498.0,0.04195816],[76505.0,0.03905294]]]
["bitfinex","BTCUSD",1731150620373,[[76489.0,1e-08],[76472.0,0.24570073],[76466.0,0.0794],[76414.0,0.00148],[76388.0,0.25066826]],[[76490.0,0.32121947],[76492.0,1.66948278],[76495.0,0.00223441],[76497.0,0.25],[76557.0,0.32759737]]]
["bitfinex","BTCUSD",1731150644289,[[76462.0,0.19663573],[76459.0,0.0479],[76457.0,0.0764],[76455.0,0.00054009],[76453.0,0.23575729]],[[76478.0,0.54236593],[76481.0,0.01],[76483.0,0.03897756],[76484.0,0.002],[76509.0,0.0356442]]]
["bitfinex","BTCUSD",1731150681520,[[76451.0,0.05877527],[76450.0,0.0654],[76449.0,0.12696702],[76448.0,0.08048],[76447.0,0.09943678]],[[76456.0,0.00246466],[76457.0,0.23224102],[76464.0,0.08721478],[76465.0,0.0471],[76471.0,0.01]]]
["bitfinex","BTCUSD",1731150754119,[[76453.0,0.05877215],[76452.0,0.000835],[76451.0,0.07836286],[76450.0,0.066235],[76449.0,0.14655358]],[[76454.0,0.00167],[76458.0,0.04256428],[76464.0,0.10167],[76466.0,0.08721478],[76470.0,0.00196249]]]
["bitfinex","BTCUSD",1731150829498,[[76455.0,0.07842258],[76454.0,0.000834],[76453.0,0.09886526],[76452.0,0.000835],[76448.0,0.00148]],[[76457.0,0.00142222],[76460.0,0.1499],[76461.0,0.05054542],[76462.0,0.0794],[76466.0,0.1]]]
["bitfinex","BTCUSD",1731150959685,[[76459.0,0.001668],[76454.0,0.04004546],[76453.0,0.0596512],[76452.0,0.000835],[76360.0,0.07329288]],[[76460.0,0.12867004],[76462.0,0.2194558],[76464.0,0.000504],[76465.0,0.1],[76468.0,0.03915748]]]
["bitfinex","BTCUSD",1731151005457,[[76459.0,0.051468],[76458.0,0.0782991],[76457.0,0.0751],[76456.0,0.09787387],[76455.0,0.005]],[[76460.0,0.00051149],[76464.0,0.000504],[76469.0,0.1],[76470.0,0.19580073],[76485.0,0.09721478]]]
["bitfinex","BTCUSD",1731151052653,[[76459.0,0.001668],[76458.0,0.0587849],[76457.0,0.07837986],[76455.0,0.09797483],[76454.0,0.000834]],[[76460.0,0.10611149],[76461.0,0.05225284],[76464.0,0.000504],[76468.0,0.08721478],[76470.0,0.19580073]]]
["bitfinex","BTCUSD",1731151116318,[[76463.0,0.01224633],[76462.0,0.10767798],[76460.0,0.0800515],[76459.0,0.083268],[76458.0,0.09797937]],[[76464.0,0.000504],[76469.0,0.0508059],[76472.0,0.1],[76473.0,0.0805],[76476.0,0.13261478]]]
["bitfinex","BTCUSD",1731151178879,[[76467.0,0.07839375],[76465.0,0.09799226],[76463.0,0.001668],[76462.0,0.001668],[76459.0,0.001668]],[[76468.0,0.0370795],[76469.0,0.059434],[76474.0,0.13974822],[76477.0,0.19747073],[76485.0,0.12640952]]]
["bitfinex","BTCUSD",1731151211303,[[76468.0,0.001668],[76467.0,0.0604723],[76465.0,0.07840574],[76463.0,0.09967517],[76457.0,0.11760861]],[[76469.0,0.050634],[76474.0,0.21964822],[76477.0,0.19747073],[76483.0,0.03919052],[76492.0,0.003668]]]
["bitfinex","BTCUSD",1731151326722,[[76468.0,0.001504],[76467.0,0.001668],[76463.0,0.001668],[76462.0,0.001668],[76460.0,0.001668]],[[76469.0,0.37166122],[76470.0,0.17442956],[76472.0,0.02623474],[76473.0,0.01],[76474.0,0.05253344]]]
["bitfinex","BTCUSD",1731151396943,[[76468.0,0.18377231],[76467.0,0.001668],[76466.0,0.0588199],[76464.0,0.07842654],[76463.0,0.001668]],[[76469.0,0.00279642],[76474.0,0.05253344],[76477.0,0.00167],[76479.0,0.005],[76480.0,0.19580073]]]
["bitfinex","BTCUSD",1731151413248,[[76474.0,0.01222635],[76469.0,0.01956216],[76468.0,0.132304],[76467.0,0.001668],[76464.0,0.03914577]],[[76476.0,0.08721478],[76477.0,0.00167],[76479.0,0.1],[76505.0,0.36737503],[76514.0,0.01631548]]]
["bitfinex","BTCUSD",1731151513313,[[76468.0,0.05295707],[76467.0,0.06046296],[76465.0,0.07839328],[76463.0,0.0996596],[76333.0,0.58773896]],[[76469.0,0.00017484],[76474.0,0.000834],[76475.0,0.23621478],[76476.0,0.13081469],[76479.0,0.005]]]
["bitfinex","BTCUSD",1731151565064,[[76468.0,0.001504],[76467.0,0.0604746],[76465.0,0.07840911],[76463.0,0.09967939],[76458.0,0.1311]],[[76469.0,0.00012484],[76474.0,0.080734],[76475.0,0.1],[76476.0,0.09971469],[76479.0,0.08721478]]]
["bitfinex","BTCUSD",1731151666928,[[76467.0,0.001668],[76463.0,0.001668],[76462.0,0.001668],[76460.0,0.001668],[76455.0,0.1283]],[[76468.0,0.3593677],[76469.0,0.04000036],[76470.0,0.18442956],[76471.0,0.05958354],[76473.0,0.16083272]]]
["bitfinex","BTCUSD",1731151706283,[[76454.0,0.000834],[76453.0,0.000834],[76452.0,0.000835],[76450.0,0.066235],[76448.0,0.00148]],[[76455.0,0.47907058],[76456.0,0.03132927],[76458.0,0.133494],[76459.0,0.01],[76460.0,0.03912212]]]
["bitfinex","BTCUSD",1731151806178,[[76411.0,0.001235],[76398.0,0.03924051],[76396.0,0.10776077],[76395.0,0.28110553],[76394.0,0.07848103]],[[76412.0,0.47826818],[76413.0,0.05874189],[76415.0,0.15442252],[76417.0,0.11720315],[76445.0,0.36758232]]]
["bitfinex","BTCUSD",1731151865692,[[76411.0,0.27856785],[76410.0,0.005],[76409.0,0.07819241],[76408.0,0.005],[76407.0,0.09774051]],[[76412.0,0.00140209],[76422.0,0.19630553],[76427.0,0.046],[76431.0,0.08721478]]]
["bitfinex","BTCUSD",1731151912119,[[76436.0,0.005],[76433.0,0.00261629],[76432.0,0.04411684],[76430.0,0.06367526],[76429.0,0.0799]],[[76437.0,0.007468],[76441.0,0.0478],[76442.0,0.05301565],[76444.0,0.1],[76445.0,0.08721478]]]
["bitfinex","BTCUSD",1731151969891,[[76436.0,0.005],[76435.0,0.07841563],[76433.0,0.0980201],[76432.0,0.005],[76431.0,0.005]],[[76437.0,0.001668],[76440.0,0.05116159],[76441.0,0.0464],[76442.0,0.1],[76443.0,0.19630553]]]
["bitfinex","BTCUSD",1731151984495,[[76436.0,0.08343688],[76434.0,0.0980461],[76432.0,0.005],[76431.0,0.005],[76428.0,0.11765532]],[[76437.0,0.001668],[76441.0,0.0464],[76442.0,0.1],[76443.0,0.24719295],[76444.0,0.08721478]]]
["bitfinex","BTCUSD",1731152079371,[[76436.0,0.15951778],[76434.0,0.08721478],[76433.0,0.05452944],[76432.0,0.0791],[76417.0,0.02565366]],[[76437.0,0.001668],[76443.0,0.0493],[76446.0,0.0767],[76450.0,0.19630553],[76451.0,0.000835]]]
["bitfinex","BTCUSD",1731152121303,[[76442.0,0.01806504],[76437.0,0.000834],[76435.0,0.03914439],[76433.0,0.06371658],[76431.0,0.07828878]],[[76443.0,0.27142159],[76451.0,0.00374652],[76455.0,0.08721478],[76458.0,0.000835],[76459.0,0.22219087]]]
["bitfinex","BTCUSD",1731152172664,[[76442.0,0.000834],[76437.0,0.000834],[76428.0,0.0816],[76426.0,0.03921544],[76425.0,0.005]],[[76443.0,0.6220547],[76444.0,0.08533498],[76446.0,0.07837345],[76448.0,0.09796681],[76454.0,0.11756017]]]
["bitfinex","BTCUSD",1731152197918,[[76414.0,0.000834],[76411.0,0.001195],[76407.0,0.01222607],[76405.0,0.005],[76403.0,0.0773]],[[76415.0,0.39082913],[76418.0,0.0755],[76422.0,0.05485497],[76426.0,0.11354776],[76432.0,0.03906727]]]
["bitfinex","BTCUSD",1731152286770,[[76411.0,0.11583281],[76409.0,0.09808389],[76407.0,0.0788],[76402.0,0.11770067],[76276.0,0.57208852]],[[76412.0,0.00450328],[76414.0,0.1566491],[76415.0,0.546],[76418.0,0.08721478],[76429.0,0.03914229]]]
["bitfinex","BTCUSD",1731152334903,[[76411.0,0.04718504],[76407.0,0.11771383],[76403.0,0.0765],[76402.0,0.0468],[76401.0,0.005]],[[76412.0,0.00450328],[76414.0,0.10458152],[76415.0,0.546],[76417.0,0.08721478],[76419.0,0.0777]]]
["bitfinex","BTCUSD",1731152359345,[[76411.0,0.00549472],[76410.0,0.09806683],[76404.0,0.11767516],[76401.0,0.005],[76399.0,0.0871]],[[76412.0,0.05200328],[76413.0,0.08721478],[76414.0,0.10458152],[76415.0,0.55082473],[76419.0,0.0777]]]
["bitfinex","BTCUSD",1731152436218,[[76411.0,0.03917949],[76409.0,0.05876661],[76407.0,0.07834966],[76406.0,0.09795098],[76404.0,0.005]],[[76412.0,0.05461917],[76413.0,0.08721478],[76414.0,0.00458152],[76415.0,0.5],[76417.0,0.12866061]]]
["bitfinex","BTCUSD",1731152478523,[[76409.0,0.07916821],[76407.0,0.09875176],[76400.0,0.12250131],[76397.0,0.0792],[76395.0,0.01]],[[76410.0,0.05016678],[76411.0,0.001668],[76412.0,0.00167],[76413.0,0.00291152],[76414.0,0.08888478]]]
["bitfinex","BTCUSD",1731152547900,[[76409.0,0.1185301],[76407.0,0.00345128],[76404.0,0.0814],[76325.0,0.27007739],[76301.0,0.9576712]],[[76410.0,0.00366678],[76411.0,0.001668],[76412.0,0.00167],[76414.0,0.00167],[76415.0,0.59727901]]]
["bitfinex","BTCUSD",1731152636033,[[76409.0,0.000834],[76407.0,0.11848903],[76406.0,0.08721478],[76404.0,0.0881],[76402.0,0.01]],[[76411.0,0.001668],[76412.0,0.00167],[76414.0,0.00167],[76415.0,0.5],[76436.0,0.23544804]]]
["bitfinex","BTCUSD",1731152664777,[[76409.0,0.000834],[76407.0,0.0084513],[76406.0,0.08721478],[76404.0,0.30468725],[76401.0,0.01]],[[76410.0,0.00352337],[76411.0,0.001668],[76412.0,0.00167],[76414.0,0.00167],[76415.0,0.5]]]
["bitfinex","BTCUSD",1731152751754,[[76442.0,0.26616632],[76441.0,0.002],[76437.0,0.11710053],[76436.0,0.05215147],[76434.0,0.1227]],[[76443.0,0.001668],[76444.0,0.0469],[76451.0,0.19714053],[76452.0,0.0809],[76458.0,0.000835]]]
["bitfinex","BTCUSD",1731152763477,[[76450.0,0.16302973],[76448.0,0.08071281],[76447.0,0.19443909],[76446.0,0.09762121],[76441.0,0.002]],[[76451.0,0.0039494],[76452.0,0.0469],[76457.0,0.081235],[76458.0,0.000835],[76469.0,0.15323407]]]
["bitfinex","BTCUSD",1731152830277,[[76456.0,0.0122449],[76455.0,0.03917857],[76453.0,0.05876786],[76451.0,0.07919115],[76443.0,0.12753573]],[[76457.0,0.13588255],[76458.0,0.000835],[76459.0,0.08721478],[76464.0,0.19630553],[76470.0,0.08721478]]]
["bitfinex","BTCUSD",1731152854317,[[76456.0,0.0904861],[76455.0,0.09221478],[76454.0,0.07824844],[76453.0,0.09781055],[76451.0,0.000834]],[[76457.0,0.000835],[76458.0,0.000835],[76460.0,0.048],[76464.0,0.00291152],[76465.0,0.0821]]]
["bitfinex","BTCUSD",1731152918800,[[76458.0,0.000834],[76452.0,0.00979862],[76451.0,0.000834],[76449.0,0.0391381],[76425.0,0.18721478]],[[76459.0,0.0537033],[76460.0,0.023],[76463.0,0.08721478],[76464.0,0.21354102],[76474.0,0.00260491]]]
["bitfinex","BTCUSD",1731152971437,[[76459.0,0.05142853],[76458.0,0.000834],[76457.0,0.05877182],[76455.0,0.15736243],[76453.0,0.14365304]],[[76460.0,0.00604852],[76462.0,0.001668],[76463.0,0.001668],[76465.0,0.1],[76466.0,0.10185814]]]
["bitfinex","BTCUSD",1731153008007,[[76458.0,0.0987226],[76456.0,0.005],[76455.0,0.0494],[76454.0,0.0784],[76452.0,0.11746633]],[[76460.0,0.00600122],[76462.0,0.001668],[76463.0,0.001668],[76466.0,0.050568],[76468.0,0.000834]]]
["bitfinex","BTCUSD",1731153093366,[[76458.0,0.27522241],[76456.0,0.07821974],[76454.0,0.09777467],[76452.0,0.01],[76451.0,0.000834]],[[76459.0,0.00504537],[76460.0,0.001668],[76462.0,0.001668],[76463.0,0.001668],[76466.0,0.001668]]]
["bitfinex","BTCUSD",1731153154487,[[76476.0,0.28610155],[76473.0,0.003668],[76472.0,0.1728862],[76470.0,0.07737901],[76460.0,0.32802835]],[[76477.0,1.82e-05],[76478.0,0.00167],[76484.0,0.1248],[76486.0,0.19630553],[76522.0,0.002]]]
["bitfinex","BTCUSD",1731153203897,[[76487.0,0.13713091],[76485.0,0.06214039],[76484.0,0.17334884],[76483.0,0.002],[76478.0,0.19797353]],[[76488.0,0.000741],[76492.0,0.000741],[76498.0,0.075],[76499.0,0.24200553],[76514.0,0.00085111]]]
["bitfinex","BTCUSD",1731153246298,[[76491.0,0.18815567],[76487.0,0.21096528],[76483.0,0.049],[76481.0,0.19630553],[76480.0,0.13199312]],[[76492.0,0.000741],[76497.0,0.0495],[76506.0,0.27340553],[76524.0,0.00011011],[76525.0,0.24920331]]]
["bitfinex","BTCUSD",1731153263559,[[76494.0,0.00488989],[76490.0,0.19630553],[76488.0,0.001668],[76487.0,0.001668],[76486.0,0.05271624]],[[76495.0,0.05048383],[76498.0,0.0783],[76509.0,0.00011011],[76510.0,0.0510539],[77294.0,0.58790881]]]
["bitfinex","BTCUSD",1731153311134,[[76492.0,0.13879891],[76489.0,0.117371],[76488.0,0.001668],[76487.0,0.001668],[76483.0,0.17330562]],[[76494.0,0.00428272],[76495.0,0.0475],[76496.0,0.0768],[76499.0,0.000834],[76506.0,0.000834]]]
["bitfinex","BTCUSD",1731153364385,[[76492.0,0.07991469],[76490.0,0.09780837],[76488.0,0.001668],[76487.0,0.001668],[76484.0,0.11737004]],[[76494.0,0.05122108],[76495.0,0.000834],[76498.0,0.07924411],[76499.0,0.000834],[76503.0,0.05238316]]]
["bitfinex","BTCUSD",1731153446448,[[76491.0,0.07829135],[76489.0,0.09953219],[76487.0,0.082],[76476.0,0.17507112],[76399.0,0.27007739]],[[76493.0,0.000834],[76494.0,0.000834],[76495.0,0.000834],[76498.0,0.04644411],[76507.0,0.01714746]]]
["bitfinex","BTCUSD",1731153596032,[[76490.0,0.32291421],[76489.0,0.001668],[76486.0,0.0497],[76485.0,0.05054571],[76483.0,0.11725836]],[[76491.0,0.000834],[76492.0,0.000834],[76493.0,0.000834],[76494.0,0.000834],[76495.0,0.000834]]]
["bitfinex","BTCUSD",1731153633143,[[76495.0,0.03911629],[76493.0,0.05867443],[76491.0,0.2104736],[76490.0,0.01515789],[76489.0,0.18165872]],[[76500.0,0.0100461],[76506.0,0.00594411],[76507.0,0.05163662],[76508.0,0.19630553],[76514.0,0.100741]]]
["bitfinex","BTCUSD",1731153673951,[[76534.0,0.13224102],[76533.0,0.00488989],[76528.0,0.19630553],[76525.0,0.0388902],[76523.0,0.11093561]],[[76537.0,0.00074],[76548.0,0.00085011],[76549.0,0.0004],[76550.0,0.24852804],[76554.0,0.00574]]]
["bitfinex","BTCUSD",1731153738292,[[76542.0,0.001668],[76534.0,0.04075749],[76532.0,0.05863424],[76530.0,0.07817899],[76528.0,0.29402927]],[[76543.0,0.12639933],[76544.0,0.000834],[76545.0,0.000834],[76546.0,0.005],[76549.0,0.044561]]]
["bitfinex","BTCUSD",1731153806292,[[76534.0,0.001668],[76515.0,0.0498],[76513.0,0.079],[76503.0,0.001668],[76501.0,0.03901906]],[[76535.0,0.72388633],[76536.0,0.07814271],[76538.0,0.09767839],[76542.0,1.5],[76544.0,0.14421288]]]
["bitfinex","BTCUSD",1731153828129,[[76515.0,0.051468],[76513.0,0.079],[76505.0,0.03911861],[76503.0,0.06034592],[76501.0,0.07823722]],[[76520.0,0.15538868],[76521.0,0.13224102],[76522.0,0.04416043],[76524.0,0.06874065],[76619.0,1.58240606]]]
["bitfinex","BTCUSD",1731153896663,[[76503.0,0.001668],[76499.0,0.001668],[76495.0,0.001668],[76479.0,0.0455],[76473.0,0.23711614]],[[76504.0,0.49314687],[76515.0,0.023]]]
["bitfinex","BTCUSD",1731153939480,[[76503.0,0.001668],[76499.0,0.001668],[76495.0,0.001668],[76492.0,0.19630553],[76490.0,0.001668]],[[76504.0,0.52065523],[76506.0,0.09773898],[76508.0,0.005231],[76509.0,0.09881354],[76512.0,0.11728677]]]
["bitfinex","BTCUSD",1731154003523,[[76490.0,0.001668],[76489.0,0.001668],[76482.0,0.001668],[76480.0,0.0498],[76477.0,0.079368]],[[76491.0,0.43260456],[76493.0,0.0823],[76495.0,0.0462],[76496.0,0.09192076],[76497.0,0.11758266]]]
["bitfinex","BTCUSD",1731154048449,[[76478.0,0.024668],[76477.0,0.001668],[76476.0,0.001668],[76473.0,0.001668],[76470.0,0.048]],[[76479.0,0.31492788],[76480.0,0.05863732],[76482.0,0.08017845],[76483.0,0.07960328],[76484.0,0.09772091]]]
["bitfinex","BTCUSD",1731154100878,[[76478.0,0.001668],[76477.0,0.001668],[76476.0,0.001668],[76473.0,0.001668],[76467.0,0.0495]],[[76479.0,0.69681274],[76482.0,0.1184666],[76483.0,1.57960328],[76500.0,0.20259248],[76501.0,0.69298935]]]
["bitfinex","BTCUSD",1731154124959,[[76455.0,0.0492],[76452.0,0.0795],[76447.0,0.01776931],[76441.0,0.03918774],[76440.0,0.00230232]],[[76456.0,0.25021259],[76460.0,0.03917367],[76462.0,0.0587605],[76463.0,0.002],[76464.0,0.07834734]]]
["bitfinex","BTCUSD",1731154198427,[[76449.0,0.13599112],[76448.0,0.000835],[76447.0,0.01860331],[76445.0,0.00230232],[76437.0,0.03914798]],[[76453.0,0.00228797],[76454.0,0.00167],[76456.0,0.05567249],[76461.0,0.00269768],[76471.0,0.07823195]]]
["bitfinex","BTCUSD",1731154208995,[[76464.0,0.14710232],[76460.0,0.00261508],[76459.0,0.03912041],[76458.0,0.005],[76457.0,0.05868061]],[[76465.0,0.00167],[76481.0,0.19630553],[76482.0,0.04588249],[76484.0,0.00269768],[76503.0,0.000834]]]
["bitfinex","BTCUSD",1731154246000,[[76449.0,0.00095512],[76447.0,0.01860331],[76441.0,0.00730232],[76439.0,0.0812],[76426.0,0.04552714]],[[76452.0,0.10314657],[76453.0,0.13224102],[76457.0,0.04794467],[76466.0,0.0265321],[76470.0,0.002]]]
["bitfinex","BTCUSD",1731154313383,[[76449.0,0.00095512],[76447.0,0.01860331],[76444.0,0.0492],[76441.0,0.00230232],[76440.0,0.005]],[[76450.0,0.00457407],[76452.0,0.27273768],[76453.0,0.0587906],[76454.0,0.0459],[76455.0,0.07838746]]]
["bitfinex","BTCUSD",1731154387366,[[76449.0,0.00105512],[76448.0,0.000835],[76447.0,0.01860331],[76438.0,0.00148],[76436.0,0.19630553]],[[76450.0,0.55179983],[76451.0,0.09793728],[76452.0,0.02792393],[76458.0,0.11952474],[76477.0,0.19281403]]]
["bitfinex","BTCUSD",1731154419999,[[76438.0,0.00148],[76425.0,0.045],[76424.0,0.0809],[76414.0,0.00230232],[76410.0,0.23546133]],[[76439.0,0.42533767],[76441.0,0.07828655],[76443.0,1.59785819],[76444.0,0.01],[76448.0,0.023]]]
["bitfinex","BTCUSD",1731154466061,[[76418.0,0.07818],[76416.0,0.0462],[76413.0,0.00148],[76411.0,0.00230232],[76410.0,0.23547645]],[[76427.0,0.27458004],[76429.0,0.10379329],[76430.0,0.07838681],[76431.0,0.02127776],[76432.0,0.29428904]]]
["bitfinex","BTCUSD",1731154540047,[[76418.0,0.00148],[76413.0,0.00148],[76411.0,0.19630553],[76406.0,0.06497887],[76405.0,0.00148]],[[76419.0,0.43732047],[76420.0,0.07833478],[76422.0,0.09791489],[76424.0,0.0552],[76426.0,0.076]]]
["bitfinex","BTCUSD",1731154573516,[[76418.0,0.00148],[76413.0,0.00148],[76411.0,0.19630553],[76409.0,0.0754],[76408.0,0.00230232]],[[76419.0,0.28900508],[76420.0,0.07408667],[76422.0,0.07835297],[76423.0,0.00269768],[76424.0,0.10794122]]]
["bitfinex","BTCUSD",1731154600789,[[76418.0,0.00148],[76413.0,0.00148],[76405.0,0.00148],[76404.0,0.19630553],[76401.0,0.04958]],[[76419.0,0.60400468],[76420.0,0.001668],[76423.0,0.11753728],[76424.0,0.01],[76427.0,0.06897]]]
["bitfinex","BTCUSD",1731154713400,[[76406.0,0.01861287],[76405.0,0.00148],[76401.0,0.00148],[76399.0,0.00148],[76391.0,0.0004]],[[76407.0,0.48017749],[76408.0,0.0796],[76409.0,0.002],[76410.0,0.00167],[76411.0,0.04532146]]]
["bitfinex","BTCUSD",1731154724442,[[76401.0,0.00148],[76399.0,0.00148],[76391.0,0.0004],[76389.0,0.19778553],[76383.0,0.0465]],[[76402.0,0.67917006],[76403.0,0.09785067],[76408.0,0.19630553],[76409.0,0.01],[76410.0,0.11909081]]]
["bitfinex","BTCUSD",1731154761432,[[76391.0,0.001234],[76389.0,0.00148],[76380.0,0.19630553],[76379.0,0.12358],[76375.0,0.005]],[[76392.0,1.85944921],[76393.0,0.15964198],[76394.0,0.02040232],[76395.0,0.09780247],[76402.0,0.16595615]]]
["bitfinex","BTCUSD",1731154828321,[[76398.0,0.13790232],[76395.0,0.002],[76393.0,0.01],[76391.0,0.04036406],[76389.0,0.0601751]],[[76399.0,0.001668],[76406.0,0.19797353],[76410.0,0.00167],[76420.0,0.001668],[76423.0,0.00269768]]]
["bitfinex","BTCUSD",1731154863062,[[76426.0,0.29182846],[76425.0,0.002],[76412.0,0.23514899],[76410.0,0.0859598],[76408.0,0.07768693]],[[76427.0,0.06967602],[76442.0,0.19630553],[76444.0,0.0454],[76447.0,0.001668],[76448.0,0.0825]]]
["bitfinex","BTCUSD",1731154883546,[[76426.0,0.32527881],[76423.0,0.17285622],[76421.0,0.19630553],[76420.0,0.04401058],[76419.0,0.000834]],[[76427.0,0.06697],[76444.0,0.0476],[76446.0,0.0815],[76447.0,0.001668]]]
["bitfinex","BTCUSD",1731154955527,[[76426.0,0.00730232],[76420.0,0.01],[76419.0,0.13307502],[76417.0,0.03903154],[76415.0,0.05854732]],[[76427.0,0.07061709],[76431.0,0.05017],[76432.0,0.0832],[76439.0,0.04524962],[76445.0,0.1]]]
["bitfinex","BTCUSD",1731154959629,[[76426.0,0.00230232],[76419.0,0.000834],[76416.0,0.00261675],[76414.0,0.03905292],[76413.0,0.19713953]],[[76427.0,0.20231709],[76431.0,0.00167],[76439.0,0.04524962],[76441.0,0.19900321],[76445.0,0.1]]]
["bitfinex","BTCUSD",1731155031414,[[76426.0,0.32988966],[76424.0,0.08819509],[76423.0,0.002],[76422.0,0.09774387],[76416.0,0.11729264]],[[76427.0,0.06697],[76438.0,0.0479],[76440.0,0.1],[76441.0,0.19630553],[76444.0,0.0449625]]]
["bitfinex","BTCUSD",1731155088810,[[76426.0,0.19065888],[76425.0,0.17344349],[76421.0,0.07040626],[76420.0,0.0781],[76348.0,0.29806811]],[[76427.0,0.06697],[76434.0,0.0456],[76437.0,0.0764],[76441.0,0.19630553],[76447.0,0.001668]]]
["bitfinex","BTCUSD",1731155121322,[[76426.0,0.38875888],[76422.0,0.0497],[76421.0,0.07040626],[76419.0,0.13290647],[76414.0,0.71995]],[[76427.0,0.06697],[76438.0,0.0456],[76441.0,0.19630553],[76442.0,0.0764],[76447.0,0.001668]]]
["bitfinex","BTCUSD",1731155186833,[[76442.0,0.05869958],[76440.0,0.07826247],[76439.0,0.005],[76438.0,0.09782308],[76435.0,0.005]],[[76443.0,0.1294],[76444.0,0.00367608],[76445.0,0.001668],[76447.0,0.001668],[76450.0,0.00246568]]]
["bitfinex","BTCUSD",1731155258600,[[76439.0,0.000834],[76429.0,0.19630553],[76425.0,0.0796],[76423.0,0.0452],[76421.0,0.19630553]],[[76440.0,0.24012038],[76441.0,0.0453508],[76442.0,0.001668],[76445.0,0.006668],[76446.0,0.005]]]
["bitfinex","BTCUSD",1731155311899,[[76421.0,0.156],[76419.0,0.000834],[76413.0,0.04003447],[76405.0,0.00420232],[76404.0,0.20630553]],[[76422.0,0.00414619],[76429.0,0.1],[76430.0,0.19630553],[76431.0,0.03919669],[76433.0,0.05879503]]]
["bitfinex","BTCUSD",1731155327089,[[76420.0,0.023834],[76416.0,0.0768],[76413.0,0.19713953],[76411.0,0.0476],[76407.0,0.01]],[[76422.0,0.00079768],[76431.0,0.19630553],[76435.0,0.18779134],[76436.0,0.1303],[76439.0,0.30130553]]]
["bitfinex","BTCUSD",1731155414831,[[76426.0,0.03270902],[76422.0,0.04004559],[76420.0,0.05965138],[76419.0,0.000834],[76418.0,0.07842318]],[[76427.0,0.10505407],[76428.0,0.0459],[76435.0,0.1],[76436.0,0.13724102],[76437.0,0.03919737]]]
["bitfinex","BTCUSD",1731155451570,[[76391.0,0.001234],[76389.0,0.00148],[76388.0,0.0819],[76387.0,0.0468],[76380.0,0.19630553]],[[76392.0,0.00079768],[76399.0,0.04452525],[76404.0,0.1],[76405.0,0.0527],[76406.0,0.02705484]]]
["bitfinex","BTCUSD",1731155465369,[[76391.0,0.001234],[76389.0,0.00148],[76386.0,0.1242],[76379.0,0.0391008],[76378.0,0.05865121]],[[76392.0,0.02684972],[76398.0,0.00167],[76399.0,0.04452525],[76400.0,0.1],[76402.0,0.005]]]
["bitfinex","BTCUSD",1731155528317,[[76391.0,0.001234],[76389.0,0.00148],[76376.0,0.19630553],[76372.0,0.0798],[76371.0,0.0455]],[[76392.0,2.12819382],[76395.0,0.11743254],[76397.0,0.25],[76398.0,0.00167],[76399.0,0.04452525]]]
["bitfinex","BTCUSD",1731155583286,[[76349.0,0.16255393],[76346.0,0.00920232],[76345.0,0.04697925],[76344.0,0.17390831],[76273.0,0.0082]],[[76350.0,0.08520176],[76364.0,0.24150553],[76365.0,0.04477686],[76367.0,0.0755],[76368.0,0.005]]]
["bitfinex","BTCUSD",1731155652399,[[76349.0,0.07995119],[76347.0,0.09808649],[76345.0,0.001482],[76342.0,0.00930252],[76339.0,0.11770379]],[[76350.0,0.19790965],[76357.0,0.00079768],[76359.0,0.04464608],[76364.0,0.19630553],[76365.0,0.005]]]
["bitfinex","BTCUSD",1731155708460,[[76349.0,0.01374113],[76347.0,0.03923699],[76345.0,0.06033748],[76343.0,0.07847398],[76251.0,0.27081063]],[[76350.0,0.23977445],[76356.0,0.005],[76364.0,0.20130553],[76368.0,0.03911596],[76369.0,0.05867395]]]
["bitfinex","BTCUSD",1731155781726,[[76349.0,0.22415953],[76348.0,0.02],[76346.0,0.09276532],[76345.0,0.001482],[76344.0,0.20000366]],[[76350.0,0.02805319],[76363.0,0.19630553],[76364.0,0.047],[76366.0,0.07829768],[76368.0,0.005]]]
["bitfinex","BTCUSD",1731155830698,[[76354.0,0.01226729],[76350.0,0.04580472],[76349.0,0.11913764],[76347.0,0.00620232],[76346.0,0.005]],[[76355.0,0.00421572],[76356.0,0.001668],[76361.0,0.048],[76362.0,0.00079768],[76363.0,0.005]]]
["bitfinex","BTCUSD",1731155876639,[[76353.0,0.11773652],[76352.0,0.000834],[76351.0,0.00503632],[76350.0,0.05080472],[76349.0,0.001382]],[[76354.0,0.00221342],[76355.0,0.0477],[76356.0,0.00081072],[76357.0,0.0778],[76363.0,0.19630553]]]
["bitfinex","BTCUSD",1731155944427,[[76353.0,0.17645418],[76352.0,0.09893231],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.17496923],[76356.0,0.00081072],[76359.0,0.00079768],[76361.0,0.005],[76363.0,0.24149308]]]
["bitfinex","BTCUSD",1731155978625,[[76353.0,0.11144171],[76352.0,0.04590697],[76351.0,0.000834],[76350.0,0.00503632],[76349.0,0.001382]],[[76354.0,0.03288142],[76356.0,0.04861072],[76360.0,0.0853],[76376.0,0.04410573],[76404.0,0.59091643]]]
["bitfinex","BTCUSD",1731156119954,[[76353.0,0.09736453],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.35550348],[76356.0,0.00081072],[76359.0,0.03906852],[76361.0,0.26490831],[76363.0,0.07813705]]]
["bitfinex","BTCUSD",1731156195766,[[76353.0,0.09502865],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.49492173],[76356.0,0.07900807],[76357.0,0.09774669],[76364.0,0.13936249],[76370.0,0.13195803]]]
["bitfinex","BTCUSD",1731156241869,[[76353.0,0.09482995],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.06245801],[76356.0,0.00081072],[76360.0,0.1],[76361.0,0.23539532],[76362.0,0.01]]]
["bitfinex","BTCUSD",1731156356115,[[76353.0,0.1070886],[76352.0,0.05967519],[76351.0,0.000834],[76350.0,0.07928892],[76349.0,0.001382]],[[76354.0,0.01039106],[76356.0,0.00081072],[76360.0,0.0809],[76361.0,0.19630553],[76369.0,0.005]]]
["bitfinex","BTCUSD",1731156425209,[[76353.0,0.13409594],[76352.0,0.000834],[76351.0,0.05973299],[76350.0,0.000834],[76349.0,0.0799042]],[[76354.0,0.13268394],[76356.0,0.04549308],[76367.0,0.04406559],[76368.0,0.01],[76369.0,0.05859839]]]
["bitfinex","BTCUSD",1731156475631,[[76353.0,0.09474995],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.39211034],[76356.0,0.0720554],[76360.0,0.002],[76361.0,1.5],[76383.0,0.44548362]]]
["bitfinex","BTCUSD",1731156492534,[[76353.0,0.09474995],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.37992496],[76355.0,0.002],[76356.0,0.11105191],[76358.0,0.05849476],[76359.0,1.5]]]
["bitfinex","BTCUSD",1731156569817,[[76353.0,0.09474995],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.56336901],[76356.0,0.0720554],[76357.0,1.5],[76358.0,0.11726429],[76361.0,0.002]]]
["bitfinex","BTCUSD",1731156616766,[[76353.0,0.09474995],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.56345523],[76355.0,1.5],[76356.0,0.0720554],[76358.0,0.1193545],[76373.0,0.53176608]]]
["bitfinex","BTCUSD",1731156686819,[[76353.0,0.08960789],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.28138949],[76356.0,0.13069564],[76357.0,0.08818698],[76359.0,0.34223926],[76392.0,0.37517818]]]
["bitfinex","BTCUSD",1731156745335,[[76353.0,0.21660789],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.00581627],[76356.0,0.04549308],[76359.0,0.02597651],[76369.0,0.04915434],[76375.0,0.09787722]]]
["bitfinex","BTCUSD",1731156809404,[[76353.0,0.08960789],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.36885729],[76355.0,0.15028439],[76356.0,0.04549308]]]
["bitfinex","BTCUSD",1731156925211,[[76353.0,0.08960789],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.38302481],[76355.0,0.03912242],[76356.0,0.04549308],[76357.0,0.05869962]]]
["bitfinex","BTCUSD",1731157011368,[[76353.0,0.08352334],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.55577703],[76355.0,0.01],[76356.0,0.04549308],[76358.0,0.11750255],[76361.0,0.02836926]]]
["bitfinex","BTCUSD",1731157055920,[[76353.0,0.06770521],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.67663427],[76356.0,0.24784018],[76357.0,1.51],[76360.0,0.13214134],[76361.0,0.02636926]]]
["bitfinex","BTCUSD",1731157076121,[[76353.0,0.06507968],[76352.0,0.000834],[76351.0,0.000834],[76350.0,0.000834],[76349.0,0.001382]],[[76354.0,0.56126077],[76355.0,0.2512252],[76356.0,1.54549308],[76357.0,0.0827],[76358.0,0.012]]]
["bitfinex","BTCUSD",1731157114024,[[76314.0,0.09564723],[76311.0,0.0004],[76303.0,0.005],[76302.0,0.0026208],[76301.0,0.0795]],[[76315.0,0.3073877],[76318.0,0.10816508],[76320.0,0.0459],[76323.0,0.19630553],[76324.0,0.00039106]]]
["bitfinex","BTCUSD",1731157150733,[[76344.0,0.08020894],[76330.0,0.19630553],[76329.0,0.0479],[76327.0,0.01],[76322.0,0.002]],[[76352.0,0.26360312],[76355.0,0.19630553],[76360.0,0.00039106],[76365.0,0.02577993],[76369.0,0.002]]]
["bitfinex","BTCUSD",1731157171653,[[76341.0,0.09609362],[76323.0,0.0753],[76321.0,0.24300553],[76311.0,0.0004],[76309.0,0.03898274]],[[76342.0,0.1842427],[76343.0,0.01222352],[76344.0,0.1202],[76346.0,0.19630553],[76351.0,0.001668]]]
["bitfinex","BTCUSD",1731157237388,[[76319.0,0.10077214],[76314.0,0.001482],[76311.0,0.0004],[76307.0,0.00960894],[76292.0,0.005]],[[76320.0,0.23627233],[76321.0,0.0716055],[76323.0,0.1259],[76327.0,0.00039106],[76334.0,0.19830553]]]
["bitfinex","BTCUSD",1731157305815,[[76309.0,0.000834],[76302.0,0.19630553],[76301.0,0.1265],[76300.0,0.04],[76299.0,0.09822204]],[[76318.0,0.33077021],[76319.0,0.101668],[76320.0,0.001668],[76321.0,0.04501845],[76322.0,0.128]]]
["bitfinex","BTCUSD",1731157362523,[[76299.0,0.22626153],[76294.0,0.00262061],[76293.0,0.12621],[76291.0,0.06773551],[76188.0,1.3082]],[[76300.0,0.10344713],[76303.0,0.001668],[76308.0,0.0457],[76315.0,0.0787],[76319.0,0.001668]]]
["bitfinex","BTCUSD",1731157403578,[[76299.0,0.35659335],[76294.0,0.02621],[76293.0,0.04421594],[76291.0,0.0004],[76289.0,0.13242998]],[[76300.0,0.10285726],[76303.0,0.001668],[76307.0,0.0453],[76308.0,0.0799],[76309.0,0.19630553]]]
["bitfinex","BTCUSD",1731157421854,[[76299.0,0.19057116],[76298.0,0.000834],[76293.0,0.1745677],[76286.0,0.1],[76280.0,0.13236853]],[[76300.0,0.18468258],[76303.0,0.001668],[76310.0,0.19630553],[76314.0,0.005],[76318.0,0.19830553]]]
["bitfinex","BTCUSD",1731157459399,[[76318.0,0.43025699],[76315.0,0.023],[76310.0,0.17336509],[76302.0,0.05280373],[76296.0,0.1379]],[[76321.0,0.1296],[76341.0,0.001668],[76344.0,0.19630553],[76349.0,0.005],[76352.0,0.007]]]
["bitfinex","BTCUSD",1731157487369,[[76331.0,0.06896571],[76330.0,0.167064],[76320.0,0.000834],[76310.0,0.23545373],[76307.0,0.05872231]],[[76332.0,0.19110569],[76334.0,0.005],[76335.0,0.05400117],[76337.0,0.005],[76339.0,0.19630553]]]
["bitfinex","BTCUSD",1731157561001,[[76339.0,0.13239275],[76337.0,0.07846108],[76336.0,0.005],[76335.0,0.09807635],[76328.0,0.19699162]],[[76340.0,0.00508892],[76346.0,0.24540553],[76348.0,0.0832],[76349.0,0.005],[76351.0,0.001668]]]
["bitfinex","BTCUSD",1731157631878,[[76341.0,0.000834],[76340.0,0.04008438],[76339.0,0.05887557],[76338.0,0.000834],[76337.0,0.07850076]],[[76342.0,0.00333765],[76346.0,0.001668],[76347.0,0.05807024],[76348.0,0.0813],[76349.0,0.005]]]
["bitfinex","BTCUSD",1731157666542,[[76345.0,0.07858248],[76344.0,0.04010473],[76342.0,0.0589061],[76341.0,0.000834],[76340.0,0.12927546]],[[76346.0,0.001668],[76347.0,0.005],[76348.0,0.005],[76351.0,0.001668],[76363.0,0.20130553]]]
["bitfinex","BTCUSD",1731157725844,[[76345.0,0.13849238],[76344.0,0.002],[76343.0,0.0463],[76338.0,0.15323291],[76334.0,0.19630553]],[[76346.0,0.00142687],[76351.0,0.001668],[76354.0,0.001668],[76356.0,0.00081072],[76361.0,0.19630553]]]
["bitfinex","BTCUSD",1731157788402,[[76345.0,0.05740902],[76344.0,0.0785128],[76342.0,0.098141],[76341.0,0.000834],[76340.0,0.000834]],[[76346.0,0.12343226],[76349.0,0.005],[76351.0,0.001668],[76352.0,0.005],[76353.0,0.20130553]]]
["bitfinex","BTCUSD",1731157838054,[[76345.0,0.08439751],[76344.0,0.05889123],[76342.0,0.07852389],[76341.0,0.000834],[76340.0,0.09898886]],[[76346.0,0.13197496],[76349.0,0.005],[76350.0,0.005],[76351.0,0.001668],[76352.0,0.19630553]]]
["bitfinex","BTCUSD",1731157873551,[[76345.0,0.1764487],[76341.0,0.000834],[76340.0,0.000834],[76338.0,0.000834],[76335.0,0.0471]],[[76346.0,0.24671784],[76347.0,0.005],[76350.0,0.05849633],[76351.0,0.001668],[76354.0,0.047268]]]
["bitfinex","BTCUSD",1731157934203,[[76345.0,0.2993487],[76343.0,0.09246477],[76341.0,0.05958866],[76340.0,0.000834],[76339.0,0.08033955]],[[76346.0,0.00146986],[76351.0,0.001668],[76354.0,0.001668],[76357.0,0.005],[76361.0,0.005]]]
["bitfinex","BTCUSD",1731157990784,[[76345.0,0.1764487],[76344.0,0.09811288],[76341.0,0.000834],[76340.0,0.000834],[76338.0,0.000834]],[[76346.0,0.13006986],[76347.0,0.005],[76350.0,0.19630553],[76351.0,0.001668],[76354.0,0.001668]]]
["bitfinex","BTCUSD",1731158070320,[[76345.0,0.20561405],[76344.0,0.1175759],[76343.0,0.002],[76341.0,0.000834],[76340.0,0.000834]],[[76346.0,0.00146986],[76351.0,0.001668],[76353.0,0.005],[76354.0,0.001668],[76356.0,0.00081072]]]
["bitfinex","BTCUSD",1731158128289,[[76357.0,0.04143503],[76351.0,0.05347937],[76346.0,0.19630553],[76340.0,0.000834],[76268.0,0.10841025]],[[76358.0,0.00318771],[76359.0,0.051068],[76362.0,0.0791],[76369.0,0.105],[76372.0,0.05382679]]]
["bitfinex","BTCUSD",1731158217179,[[76358.0,0.04096951],[76357.0,0.000834],[76348.0,0.049],[76344.0,0.002],[76343.0,0.005]],[[76359.0,0.00505813],[76360.0,0.001668],[76365.0,0.0464],[76367.0,0.0868],[76369.0,0.19630553]]]
["bitfinex","BTCUSD",1731158295122,[[76358.0,0.08204182],[76357.0,0.05970198],[76355.0,0.07849064],[76353.0,0.0981133],[76328.0,0.1]],[[76359.0,0.001668],[76360.0,0.001668],[76365.0,0.0464],[76366.0,0.05433594],[76367.0,0.0868]]]
["bitfinex","BTCUSD",1731158410718,[[76358.0,0.000834],[76357.0,0.000834],[76346.0,0.19630553],[76345.0,0.632145],[76341.0,0.000834]],[[76359.0,2.31839645],[76360.0,0.07982102],[76366.0,0.25],[76372.0,0.5],[76499.0,0.9031]]]
["bitfinex","BTCUSD",1731158437919,[[76345.0,0.632145],[76341.0,0.000834],[76331.0,0.000834],[76326.0,0.19630553],[76324.0,0.0486]],[[76346.0,2.34129691],[76349.0,0.02207035],[76351.0,0.36723013],[76357.0,0.1335519],[76359.0,0.001668]]]
["bitfinex","BTCUSD",1731158468643,[[76320.0,0.131534],[76303.0,0.002621],[76302.0,0.19713953],[76292.0,0.03916506]],[[76321.0,0.30076945],[76325.0,1.505],[76327.0,0.02666626],[76329.0,0.03910971]]]
["bitfinex","BTCUSD",1731158521801,[[76320.0,0.000834],[76309.0,0.19630553],[76304.0,0.045],[76302.0,0.000834],[76301.0,0.0817]],[[76321.0,0.24203186],[76322.0,0.05413307],[76324.0,0.1277],[76328.0,0.19630553],[76335.0,0.002]]]
["bitfinex","BTCUSD",1731158612328,[[76320.0,0.12229281],[76319.0,0.07846489],[76317.0,0.18018111],[76310.0,0.11769734],[76304.0,0.17578748]],[[76321.0,0.001583],[76331.0,0.006668],[76333.0,0.05249618],[76335.0,0.1],[76336.0,0.32630553]]]
["bitfinex","BTCUSD",1731158639461,[[76320.0,0.2289028],[76319.0,0.051935],[76316.0,0.01],[76314.0,0.11772542],[76310.0,0.002]],[[76321.0,0.001583],[76331.0,0.001668],[76333.0,0.0796],[76335.0,0.1],[76336.0,0.24230553]]]
["bitfinex","BTCUSD",1731158687378,[[76320.0,0.000834],[76305.0,0.20130553],[76304.0,0.005],[76302.0,0.000834],[76301.0,0.09289182]],[[76321.0,0.43957919],[76325.0,0.05396965],[76334.0,0.20130553],[76335.0,0.08755252],[76336.0,0.001668]]]
["bitfinex","BTCUSD",1731158737652,[[76323.0,0.16511149],[76321.0,0.05881724],[76320.0,0.000834],[76319.0,0.07842299],[76318.0,0.06304123]],[[76333.0,0.20056497],[76335.0,0.08755252],[76336.0,0.046868],[76337.0,0.181],[76346.0,0.001668]]]
["bitfinex","BTCUSD",1731158763206,[[76329.0,0.01227124],[76327.0,0.03919286],[76326.0,0.05878929],[76324.0,0.07838572],[76323.0,0.126734]],[[76332.0,0.00425755],[76336.0,0.13442052],[76337.0,0.081],[76349.0,0.1],[76350.0,0.13997352]]]
["bitfinex","BTCUSD",1731158785005,[[76335.0,0.03188548],[76334.0,0.05887712],[76332.0,0.07850283],[76330.0,0.09812854],[76329.0,0.0544239]],[[76336.0,0.001668],[76341.0,0.0457],[76342.0,0.19630553],[76343.0,0.0793],[76344.0,0.005]]]
["bitfinex","BTCUSD",1731158890452,[[76335.0,0.02047523],[76328.0,0.0392699],[76327.0,0.10543885],[76326.0,0.000834],[76325.0,0.1576398]],[[76336.0,0.09349972],[76337.0,0.105],[76338.0,0.001668],[76342.0,0.24250553],[76343.0,0.09172963]]]
["bitfinex","BTCUSD",1731158922871,[[76335.0,0.000834],[76327.0,0.000834],[76326.0,0.000834],[76323.0,0.000834],[76322.0,0.23557933]],[[76336.0,0.33058616],[76338.0,0.001668],[76340.0,0.0473],[76341.0,0.04450459],[76342.0,0.33429941]]]
["bitfinex","BTCUSD",1731158954194,[[76335.0,0.18218392],[76334.0,0.11091649],[76330.0,0.09802186],[76327.0,0.002834]],[[76336.0,0.00505588],[76338.0,0.001668],[76347.0,0.08755252],[76349.0,0.0463],[76350.0,0.19630553]]]
["bitfinex","BTCUSD",1731159000922,[[76337.0,0.01963241],[76335.0,0.12862343],[76334.0,0.05217044],[76331.0,0.0481],[76328.0,0.17392346]],[[76338.0,0.00156251],[76345.0,0.0457],[76350.0,0.19630553],[76354.0,0.08755252],[76355.0,0.005]]]
["bitfinex","BTCUSD",1731159047428,[[76337.0,0.05972395],[76335.0,0.07935763],[76333.0,0.09815454],[76332.0,0.005],[76328.0,0.05427824]],[[76338.0,0.12537404],[76344.0,0.005],[76347.0,0.14055957],[76355.0,0.03924987],[76357.0,0.0605428]]]
["bitfinex","BTCUSD",1731159096534,[[76337.0,0.000834],[76335.0,0.000834],[76327.0,0.000834],[76326.0,0.000834],[76320.0,0.000834]],[[76338.0,0.36281158],[76339.0,0.09670032],[76341.0,0.146335],[76342.0,0.01],[76343.0,0.07837664]]]
["bitfinex","BTCUSD",1731159222561,[[76337.0,0.01310603],[76335.0,0.000834],[76331.0,0.0454],[76328.0,0.078],[76327.0,0.000834]],[[76338.0,0.32924888],[76341.0,0.09201318],[76343.0,0.06386821],[76345.0,0.15669095],[76346.0,0.001668]]]
["bitfinex","BTCUSD",1731159230651,[[76337.0,0.03274115],[76335.0,0.000834],[76331.0,0.0454],[76329.0,0.03924761],[76328.0,0.078]],[[76338.0,0.24169636],[76340.0,0.08755252],[76341.0,0.05276771],[76343.0,0.005],[76345.0,0.11744547]]]
["bitfinex","BTCUSD",1731159331027,[[76327.0,0.000834],[76326.0,0.000834],[76323.0,0.000834],[76315.0,0.19630553],[76305.0,0.27610553]],[[76328.0,0.62328079],[76332.0,0.012],[76333.0,0.19630553],[76334.0,1.53914313],[76335.0,0.08755252]]]
["bitfinex","BTCUSD",1731159384804,[[76316.0,0.03920459],[76315.0,0.1285],[76314.0,0.05886971],[76313.0,0.33588025],[76312.0,0.07849295]],[[76317.0,0.0025],[76324.0,0.19630553],[76326.0,0.005],[76331.0,0.08755252],[76338.0,0.00104729]]]
["bitfinex","BTCUSD",1731159409336,[[76331.0,0.00261971],[76330.0,0.0801],[76329.0,0.0492],[76328.0,0.005],[76327.0,0.005]],[[76335.0,0.001668],[76338.0,0.00104729],[76343.0,0.005],[76349.0,0.1],[76350.0,0.28385805]]]
["bitfinex","BTCUSD",1731159460353,[[76334.0,0.04428307],[76331.0,0.00761973],[76330.0,0.13968462],[76328.0,0.17381987],[76295.0,0.03674398]],[[76335.0,0.056241],[76338.0,0.00104729],[76346.0,0.001668],[76349.0,0.1266],[76350.0,0.20130553]]]
["bitfinex","BTCUSD",1731159534862,[[76334.0,0.42597357],[76330.0,0.0521321],[76329.0,0.10579875],[76324.0,0.15860006],[76311.0,0.89813372]],[[76335.0,0.001668],[76341.0,0.001668],[76346.0,0.001668],[76349.0,0.24170553],[76356.0,0.005]]]
["bitfinex","BTCUSD",1731159585415,[[76356.0,0.03186214],[76354.0,0.000834],[76353.0,0.05442228],[76350.0,0.11746261],[76349.0,0.08750662]],[[76357.0,0.001668],[76359.0,0.001668],[76360.0,0.001668],[76363.0,0.00261976],[76366.0,0.19724228]]]
["bitfinex","BTCUSD",1731159607447,[[76417.0,0.13985759],[76416.0,0.01212444],[76412.0,0.0485],[76410.0,0.002],[76408.0,0.19630553]],[[76418.0,0.000741],[76421.0,0.00048739],[76434.0,0.000741],[76435.0,0.000741],[76437.0,0.19630553]]]
["bitfinex","BTCUSD",1731159674747,[[76438.0,0.03893456],[76437.0,0.05340842],[76436.0,0.05838784],[76435.0,0.005],[76432.0,0.09731307]],[[76442.0,0.00235508],[76443.0,0.0764],[76446.0,0.0478],[76447.0,0.08750662],[76449.0,0.0004]]]
["bitfinex","BTCUSD",1731159704961,[[76435.0,0.000833],[76434.0,0.000833],[76432.0,0.054049],[76430.0,0.04158936],[76428.0,0.05845942]],[[76436.0,0.001666],[76440.0,0.005],[76441.0,0.001666],[76442.0,0.00235508],[76445.0,0.005]]]
["bitfinex","BTCUSD",1731159717849,[[76435.0,0.13569044],[76434.0,0.08833962],[76433.0,0.0841],[76432.0,0.101249],[76400.0,0.000834]],[[76436.0,0.001666],[76441.0,0.001666],[76442.0,0.00235508],[76449.0,0.0004],[76450.0,0.0764]]]
["bitfinex","BTCUSD",1731159786304,[[76435.0,0.44354885],[76434.0,0.000833],[76433.0,0.05828917],[76431.0,0.07771889],[76429.0,0.09714862]],[[76436.0,0.001666],[76441.0,0.001666],[76449.0,0.0004],[76451.0,0.005],[76454.0,0.19630553]]]
["bitfinex","BTCUSD",1731159815819,[[76421.0,0.000833],[76414.0,0.05233357],[76413.0,0.03897954],[76411.0,0.05846931],[76409.0,0.1654657]],[[76422.0,0.00688792],[76426.0,0.0482],[76428.0,0.0792],[76431.0,0.08750662],[76441.0,0.001666]]]
["bitfinex","BTCUSD",1731159854171,[[76421.0,0.000833],[76408.0,0.19630553],[76398.0,0.27880553],[76396.0,0.0487],[76384.0,0.23531697]],[[76422.0,0.49035214],[76425.0,0.20172735],[76427.0,0.03908238],[76428.0,0.05480233],[76429.0,0.05862358]]]
["bitfinex","BTCUSD",1731159870976,[[76410.0,0.20851754],[76403.0,0.0491],[76401.0,0.0819],[76395.0,0.03902502],[76393.0,0.05853754]],[[76411.0,0.005],[76414.0,0.005],[76421.0,0.1],[76422.0,0.30104053],[76423.0,0.002]]]
["bitfinex","BTCUSD",1731159913010,[[76400.0,0.000834],[76394.0,0.01221204],[76388.0,0.01953927],[76384.0,0.19630553],[76381.0,0.01953951]],[[76401.0,0.62080192],[76402.0,0.11936511],[76403.0,0.00205767],[76404.0,1.55874766],[76406.0,0.10386475]]]
["bitfinex","BTCUSD",1731159954997,[[76378.0,1.000834],[76369.0,0.0498],[76368.0,0.19630553],[76366.0,0.075],[76357.0,0.000833]],[[76379.0,0.35186364],[76380.0,0.17501324],[76381.0,0.02656429],[76382.0,0.11429096],[76384.0,0.11122459]]]
["bitfinex","BTCUSD",1731159994110,[[76363.0,0.0474],[76361.0,0.0825],[76341.0,0.25591541],[76338.0,0.07836785]],[[76364.0,0.33187305],[76365.0,0.08750662],[76367.0,0.005],[76370.0,0.005],[76373.0,0.002]]]
["bitfinex","BTCUSD",1731160038595,[[76363.0,0.05569279],[76357.0,0.083333],[76353.0,0.03920841],[76352.0,0.19630553],[76350.0,0.05881262]],[[76364.0,0.30060033],[76365.0,0.08750662],[76366.0,0.01],[76367.0,0.0392548],[76369.0,0.05888221]]]
["bitfinex","BTCUSD",1731160057929,[[76363.0,0.13548489],[76358.0,0.001482],[76357.0,0.000833],[76355.0,0.04182217],[76354.0,0.000834]],[[76364.0,0.01536679],[76367.0,0.1],[76368.0,0.14030466],[76374.0,0.03924054],[76376.0,0.26516634]]]
["bitfinex","BTCUSD",1731160114483,[[76363.0,0.03266896],[76358.0,0.001482],[76357.0,0.000833],[76354.0,0.04108252],[76352.0,0.25509385]],[[76364.0,0.01068223],[76366.0,0.08750662],[76368.0,0.1],[76369.0,0.07994369],[76373.0,0.0491]]]
["bitfinex","BTCUSD",1731160156358,[[76378.0,0.23370832],[76377.0,0.05065631],[76365.0,0.1461343],[76363.0,0.000835]],[[76379.0,0.00167],[76385.0,0.005],[76388.0,0.1],[76399.0,0.08750662],[76401.0,0.01]]]
["bitfinex","BTCUSD",1731160180675,[[76378.0,0.51413767],[76377.0,0.002],[76373.0,0.14338584],[76366.0,0.17294278],[76365.0,0.08750662]],[[76379.0,0.00167],[76394.0,0.001668],[76400.0,0.001668],[76403.0,0.005],[76406.0,0.0806]]]
["bitfinex","BTCUSD",1731160249169,[[76420.0,0.00105631],[76415.0,0.005],[76399.0,0.44195664]],[[76422.0,0.001668],[76427.0,0.0829],[76428.0,0.001668],[76429.0,0.19630553],[76430.0,0.0473]]]
["bitfinex","BTCUSD",1731160292662,[[76427.0,0.62023616],[76425.0,0.08936598],[76421.0,0.023],[76420.0,0.22564497],[76382.0,0.23178956]],[[76428.0,0.001668],[76441.0,0.001666],[76448.0,0.0766],[76449.0,0.0004],[76450.0,0.19630553]]]
["bitfinex","BTCUSD",1731160343170,[[76435.0,0.22066331],[76434.0,0.15822701],[76432.0,0.08808465],[76431.0,0.17360582],[76293.0,0.5]],[[76436.0,0.001666],[76441.0,0.001666],[76442.0,0.00235508],[76448.0,0.005],[76449.0,0.19670553]]]
["bitfinex","BTCUSD",1731160353011,[[76435.0,0.47098929],[76434.0,0.17112643],[76430.0,0.002],[76429.0,0.19630553],[76428.0,0.17466637]],[[76436.0,0.001666],[76441.0,0.001666],[76442.0,0.00235508],[76449.0,0.19670553],[76455.0,0.005]]]
["bitfinex","BTCUSD",1731160422357,[[76435.0,0.4606176],[76434.0,0.05191211],[76433.0,0.002],[76430.0,0.17298],[76428.0,0.02842217]],[[76436.0,0.001666],[76441.0,0.001666],[76442.0,0.00235508],[76447.0,0.19630553],[76449.0,0.0004]]]
["bitfinex","BTCUSD",1731160453834,[[76459.0,0.00105631],[76446.0,0.005],[76445.0,0.28367151],[76440.0,0.005],[76428.0,0.90386283]],[[76460.0,0.08878352],[76466.0,0.08736598],[76467.0,0.0495],[76469.0,0.001234],[76472.0,0.005]]]
["bitfinex","BTCUSD",1731160502228,[[76466.0,0.00105631],[76463.0,0.001668],[76459.0,0.001668],[76458.0,0.0439872],[76457.0,0.08736598]],[[76467.0,0.01129347],[76469.0,0.001234],[76471.0,0.000741],[76474.0,0.079],[76475.0,0.0462]]]
["bitfinex","BTCUSD",1731160542372,[[76468.0,0.06455844],[76466.0,0.07800177],[76465.0,0.09750221],[76463.0,0.125068],[76459.0,0.001668]],[[76469.0,0.001234],[76471.0,0.000741],[76472.0,0.005],[76477.0,0.000741],[76479.0,0.00823864]]]
["bitfinex","BTCUSD",1731160569639,[[76468.0,0.22566331],[76464.0,0.16310526],[76463.0,0.001668],[76462.0,0.13024364],[76460.0,0.105]],[[76469.0,0.001234],[76471.0,0.000741],[76475.0,0.005],[76477.0,0.000741],[76480.0,0.0452]]]
["bitfinex","BTCUSD",1731160631559,[[76468.0,0.001668],[76463.0,0.001668],[76461.0,0.19630553],[76459.0,0.003668]],[[76469.0,0.13410825],[76472.0,0.1],[76473.0,0.0802],[76474.0,0.0477],[76475.0,0.05351919]]]
["bitfinex","BTCUSD",1731160683289,[[76468.0,0.001668],[76463.0,0.048768],[76462.0,0.0819],[76459.0,0.001668],[76457.0,0.002]],[[76469.0,0.1481705],[76472.0,0.01223851],[76474.0,0.01958162],[76475.0,1.62652638],[76477.0,0.0587406]]]
["bitfinex","BTCUSD",1731160711961,[[76468.0,0.001668],[76463.0,0.001668],[76459.0,0.001668],[76458.0,0.0469],[76454.0,0.27500553]],[[76469.0,2.19363172],[76470.0,0.08736598],[76477.0,0.2519],[76478.0,0.0441],[76480.0,0.1376]]]
["bitfinex","BTCUSD",1731160787469,[[76448.0,0.001668],[76443.0,0.0752],[76433.0,0.002],[76431.0,0.04413414],[76429.0,0.05870121]],[[76449.0,1.92855788],[76451.0,0.05880555],[76452.0,0.02624116],[76453.0,0.13075441],[76455.0,0.20837524]]]
["bitfinex","BTCUSD",1731160817489,[[76448.0,0.001668],[76443.0,0.0752],[76430.0,0.04614644],[76413.0,0.005],[76399.0,0.15826925]],[[76449.0,2.13639918],[76451.0,0.09804515],[76452.0,0.02624116],[76453.0,0.052347],[76455.0,0.08736598]]]
["bitfinex","BTCUSD",1731160860841,[[76443.0,0.001668],[76428.0,0.001668],[76425.0,0.19630553]],[[76444.0,2.26005749],[76446.0,0.02042856],[76448.0,0.11768526],[76449.0,0.0551402],[76455.0,0.2197619]]]
["bitfinex","BTCUSD",1731160888632,[[76434.0,0.12773901],[76429.0,0.005],[76428.0,0.001668],[76425.0,0.19630553],[76423.0,0.002]],[[76435.0,0.14809622],[76436.0,0.05223461],[76437.0,0.08736598],[76438.0,0.1],[76441.0,0.03918057]]]
["bitfinex","BTCUSD",1731160947532,[[76434.0,0.006668],[76429.0,0.1275],[76428.0,0.001668],[76426.0,0.19630553],[76422.0,0.001668]],[[76435.0,0.00493649],[76436.0,0.05396072],[76437.0,0.08736598],[76440.0,0.0122321],[76441.0,1.5]]]
["bitfinex","BTCUSD",1731161006388,[[76434.0,0.135068],[76432.0,0.002],[76431.0,0.005],[76428.0,0.001668],[76427.0,0.005]],[[76435.0,0.00061086],[76444.0,0.000834],[76446.0,0.05339134],[76447.0,0.01223564],[76448.0,1.6001]]]
["bitfinex","BTCUSD",1731161061072,[[76434.0,0.006668],[76428.0,0.003668],[76426.0,0.005],[76425.0,0.1309],[76423.0,0.005]],[[76435.0,8.6e-07],[76439.0,0.0488],[76442.0,0.0524535],[76443.0,0.08736598],[76444.0,0.000834]]]
["bitfinex","BTCUSD",1731161101159,[[76434.0,0.001668],[76431.0,0.00029595],[76428.0,0.001668],[76423.0,0.19630553],[76422.0,0.001668]],[[76435.0,0.24409483],[76437.0,0.0467],[76438.0,0.05298004],[76439.0,0.03918073],[76440.0,0.16535417]]]
["bitfinex","BTCUSD",1731161120474,[[76434.0,0.001668],[76431.0,0.00029595],[76428.0,0.001668],[76423.0,0.32400553],[76421.0,0.005]],[[76435.0,0.24409542],[76436.0,0.01958836],[76438.0,0.05298004],[76439.0,0.005235],[76487.0,0.37540169]]]
["bitfinex","BTCUSD",1731161143640,[[76413.0,0.1221],[76412.0,0.002],[76409.0,0.00029595],[76406.0,0.000834],[76405.0,0.015]],[[76414.0,0.023],[76415.0,0.1],[76416.0,0.19630553],[76422.0,0.08736598],[76426.0,0.00470405]]]
["bitfinex","BTCUSD",1731161173742,[[76405.0,0.015],[76403.0,0.0793],[76401.0,0.00029595],[76400.0,0.010834],[76399.0,0.0472]],[[76407.0,0.32357299],[76410.0,0.08736598],[76411.0,0.03913623],[76412.0,1.5],[76413.0,0.05870435]]]
["bitfinex","BTCUSD",1731161226658,[[76384.0,0.1295],[76379.0,0.000834],[76371.0,0.00148],[76370.0,0.002],[76366.0,0.20278753]],[[76395.0,2.39949677],[76396.0,0.09789598],[76397.0,0.02593934],[76400.0,0.10727],[76401.0,0.44630553]]]
["bitfinex","BTCUSD",1731161268053,[[76366.0,0.001482],[76360.0,0.00029595],[76359.0,0.0469],[76358.0,0.078],[76356.0,0.002]],[[76367.0,1.76760803],[76368.0,0.14182822],[76369.0,0.00167],[76374.0,0.10537729]]]
["bitfinex","BTCUSD",1731161290005,[[76366.0,0.001482],[76357.0,0.00177795],[76353.0,0.20800553],[76352.0,0.127],[76351.0,0.002]],[[76367.0,1.99182994],[76368.0,0.23991436],[76369.0,0.00167],[76370.0,0.0459],[76372.0,0.08560405]]]
["bitfinex","BTCUSD",1731161334738,[[76357.0,0.001482],[76353.0,0.0117],[76346.0,0.00029595],[76345.0,0.001482],[76344.0,0.0478]],[[76358.0,2.15194362],[76359.0,0.02596657],[76361.0,0.00470405],[76362.0,0.0792],[76363.0,0.11763848]]]
["bitfinex","BTCUSD",1731161373816,[[76357.0,0.001482],[76353.0,0.0117],[76345.0,0.00177795],[76343.0,0.0466],[76341.0,0.0764]],[[76358.0,2.2499187],[76359.0,0.0798],[76362.0,0.03025043],[76363.0,0.1176959],[76365.0,0.08736598]]]
["bitfinex","BTCUSD",1731161411599,[[76326.0,0.1285],[76323.0,0.005],[76322.0,0.005],[76314.0,0.001482],[76311.0,0.0004]],[[76333.0,0.33269054],[76336.0,1.5039973],[76337.0,0.13224102],[76340.0,0.1],[76349.0,0.19630553]]]
["bitfinex","BTCUSD",1731161427564,[[76324.0,0.000835],[76314.0,0.001482],[76313.0,0.33504625],[76310.0,0.2],[76309.0,0.082682]],[[76325.0,1.81736855],[76326.0,0.021668],[76327.0,0.0538826],[76328.0,0.08759876],[76329.0,0.04408655]]]
["bitfinex","BTCUSD",1731161470908,[[76324.0,0.000835],[76314.0,0.001482],[76313.0,0.33504625],[76311.0,0.0004],[76310.0,0.2823]],[[76325.0,2.25887401],[76326.0,0.1393091],[76327.0,0.0538826],[76330.0,0.005],[76333.0,0.32865177]]]
["bitfinex","BTCUSD",1731161529884,[[76324.0,0.132735],[76322.0,0.005],[76319.0,0.005],[76314.0,0.001482],[76313.0,0.33504625]],[[76325.0,1.09441948],[76326.0,0.021668],[76329.0,0.03926956],[76331.0,0.05890483],[76333.0,0.32857056]]]
["bitfinex","BTCUSD",1731161591855,[[76325.0,0.44897516],[76324.0,0.000834],[76321.0,0.13197297],[76320.0,0.08759876],[76318.0,0.09800403]],[[76326.0,0.021668],[76341.0,0.19630553],[76346.0,0.0001],[76350.0,0.19630553],[76357.0,0.08759876]]]
["bitfinex","BTCUSD",1731161635621,[[76339.0,0.29485849],[76335.0,0.13832371],[76327.0,0.03906595],[76324.0,0.18243294],[76323.0,0.05342601]],[[76340.0,0.00573728],[76359.0,0.27730553],[76365.0,0.23632371],[76375.0,0.20130553],[76378.0,0.021668]]]
["bitfinex","BTCUSD",1731161680836,[[76339.0,0.26124102],[76338.0,0.08750589],[76337.0,0.05328236],[76335.0,0.08750589],[76334.0,0.077]],[[76340.0,0.00167],[76346.0,0.0001],[76350.0,0.19630553],[76354.0,0.0793],[76356.0,0.0492]]]
["bitfinex","BTCUSD",1731161707338,[[76333.0,0.007],[76329.0,0.005],[76328.0,0.005],[76326.0,0.000834],[76314.0,0.20778753]],[[76337.0,0.1248],[76338.0,0.08750589],[76340.0,0.00167],[76344.0,0.05378489]]]
["bitfinex","BTCUSD",1731161732196,[[76326.0,0.000834],[76324.0,0.002834],[76320.0,0.005],[76316.0,0.005],[76309.0,0.006482]],[[76327.0,1.94768871],[76329.0,0.05359325],[76334.0,0.19630553],[76335.0,0.08750589],[76343.0,0.03900391]]]
["bitfinex","BTCUSD",1731161780744,[[76326.0,0.50540089],[76324.0,0.07902709],[76322.0,0.09774136],[76320.0,0.08750589],[76315.0,0.11728963]],[[76327.0,0.001668],[76340.0,0.19797553],[76346.0,0.0001],[76350.0,0.19630553],[76357.0,0.08750589]]]
["bitfinex","BTCUSD",1731161812931,[[76326.0,0.000834],[76324.0,0.000834],[76317.0,0.005],[76314.0,0.006482],[76313.0,0.33704625]],[[76327.0,1.89946745],[76331.0,0.02566362],[76333.0,0.05284994],[76337.0,0.13639553],[76338.0,0.1391046]]]
["bitfinex","BTCUSD",1731161866666,[[76314.0,0.005],[76313.0,0.19403538],[76311.0,0.0004],[76310.0,0.22136154],[76309.0,0.057382]],[[76316.0,0.001668],[76324.0,0.19630553],[76327.0,1.547268],[76329.0,0.05452922],[76330.0,0.0001]]]
["bitfinex","BTCUSD",1731161942609,[[76313.0,0.19403538],[76311.0,0.0004],[76310.0,0.22136154],[76302.0,0.1318694],[76300.0,0.17232417]],[[76314.0,0.00292794],[76316.0,0.101668],[76320.0,0.131],[76321.0,0.05449693],[76323.0,0.08758478]]]
["bitfinex","BTCUSD",1731161986359,[[76313.0,0.19403538],[76311.0,0.0004],[76310.0,0.22136154],[76300.0,0.01012564],[76299.0,0.001482]],[[76314.0,0.35817751],[76315.0,1.501668],[76316.0,0.16550509],[76318.0,0.07844946],[76319.0,0.09806182]]]
["bitfinex","BTCUSD",1731162062886,[[76313.0,0.24313538],[76311.0,0.0004],[76310.0,0.22136154],[76309.0,0.001482],[76308.0,0.0781]],[[76314.0,0.00570873],[76315.0,0.001668],[76316.0,0.001668],[76318.0,0.0001],[76320.0,0.19630553]]]
["bitfinex","BTCUSD",1731162149004,[[76289.0,0.001482],[76286.0,0.0764],[76282.0,0.13578478],[76277.0,0.002],[76275.0,0.09258478]],[[76301.0,1.74308609],[76303.0,0.05879198],[76306.0,0.16068993],[76307.0,0.0509],[76308.0,0.005]]]
["bitfinex","BTCUSD",1731162170477,[[76300.0,0.01099964],[76289.0,0.001482],[76288.0,0.046],[76286.0,0.0764],[76283.0,0.08758478]],[[76301.0,0.24308609],[76303.0,0.08758478],[76306.0,0.13351748],[76307.0,0.19630553],[76308.0,0.1054]]]
["bitfinex","BTCUSD",1731162259469,[[76301.0,0.000834],[76300.0,0.01095964],[76299.0,0.001482],[76295.0,0.0472],[76293.0,0.0773]],[[76307.0,0.00535628],[76308.0,0.001668],[76309.0,0.001668],[76310.0,0.03919315],[76311.0,0.05264156]]]
["bitfinex","BTCUSD",1731162328613,[[76302.0,0.000834],[76301.0,0.000834],[76300.0,0.01095964],[76299.0,0.001482],[76294.0,0.0491]],[[76303.0,0.00522065],[76304.0,0.001668],[76307.0,0.001668],[76308.0,0.001668],[76311.0,0.06532385]]]
["bitfinex","BTCUSD",1731162350503,[[76302.0,0.000834],[76301.0,0.000834],[76300.0,0.01095964],[76299.0,0.001482],[76291.0,0.0004]],[[76303.0,0.35840983],[76304.0,0.001668],[76305.0,0.21423814],[76306.0,0.19630553],[76307.0,0.06027087]]]
["bitfinex","BTCUSD",1731162417055,[[76291.0,0.00034364],[76282.0,0.03924439],[76281.0,0.26017212],[76280.0,0.001482],[76279.0,0.21816459]],[[76300.0,0.13224102],[76301.0,0.09265665],[76304.0,0.17855217],[76305.0,0.005245],[76307.0,1.54074941]]]
["bitfinex","BTCUSD",1731162465053,[[76313.0,0.015],[76312.0,0.14019502],[76308.0,0.08758478],[76307.0,0.002],[76305.0,0.1]],[[76314.0,0.001668],[76315.0,0.001668],[76316.0,0.001668],[76338.0,0.08758478],[76347.0,0.01]]]
["bitfinex","BTCUSD",1731162496602,[[76326.0,0.27572453],[76325.0,0.07826926],[76324.0,0.1],[76323.0,0.17843658],[76320.0,0.13298478]],[[76336.0,0.1271],[76340.0,0.19797553],[76348.0,0.007],[76350.0,0.19630553],[76365.0,0.005]]]
["bitfinex","BTCUSD",1731162521404,[[76326.0,0.21326938],[76324.0,0.23884151],[76323.0,0.000834],[76322.0,0.001216],[76317.0,0.11760793]],[[76327.0,0.001668],[76331.0,0.0466],[76332.0,0.0831],[76338.0,0.003784],[76339.0,0.005]]]
["bitfinex","BTCUSD",1731162578515,[[76339.0,0.3710117],[76337.0,0.050016],[76335.0,0.08758478],[76333.0,0.11756562],[76326.0,0.17442699]],[[76340.0,0.00157],[76350.0,0.27390553],[76352.0,0.0495],[76356.0,0.005784],[76359.0,0.20630553]]]
["bitfinex","BTCUSD",1731162586912,[[76339.0,0.27387435],[76337.0,0.001216],[76335.0,0.08758478],[76334.0,0.11761305],[76333.0,0.0488]],[[76340.0,0.00157],[76350.0,0.27390553],[76352.0,0.053284],[76353.0,0.002],[76354.0,0.005]]]
["bitfinex","BTCUSD",1731162671647,[[76326.0,0.000834],[76324.0,0.000834],[76315.0,0.000834],[76310.0,0.1125],[76306.0,0.19630553]],[[76328.0,2.13389107],[76329.0,0.01],[76330.0,0.11735996],[76335.0,0.08758478],[76337.0,0.13202996]]]
["bitfinex","BTCUSD",1731162708032,[[76335.0,0.1265],[76332.0,0.08758478],[76328.0,0.13224102],[76327.0,0.000734],[76323.0,0.00205]],[[76339.0,0.001668],[76340.0,0.00657],[76341.0,0.003784],[76344.0,0.002],[76345.0,0.005]]]
["bitfinex","BTCUSD",1731162727497,[[76327.0,0.079134],[76326.0,0.000834],[76324.0,0.000834],[76323.0,0.00345414],[76322.0,0.08758478]],[[76332.0,0.003784],[76335.0,0.005],[76336.0,0.005],[76337.0,0.002],[76343.0,0.19630553]]]
["bitfinex","BTCUSD",1731162787644,[[76323.0,0.000137],[76315.0,0.000834],[76305.0,0.16423455],[76304.0,0.19630553],[76303.0,0.17135183]],[[76324.0,0.78591608],[76325.0,0.07836144],[76327.0,0.2029518],[76328.0,0.011911],[76333.0,0.11754216]]]
["bitfinex","BTCUSD",1731162842088,[[76314.0,0.03920822],[76313.0,0.18759079],[76312.0,0.19011533],[76310.0,0.07842044],[76308.0,0.09802555]],[[76315.0,0.001668],[76321.0,0.19630553],[76323.0,0.0069],[76333.0,0.005],[76338.0,0.005]]]
["bitfinex","BTCUSD",1731162900934,[[76307.0,0.00042326],[76304.0,0.03926174],[76303.0,0.0529175],[76302.0,0.19009261],[76301.0,0.07852349]],[[76308.0,0.010352],[76309.0,0.002],[76310.0,0.005],[76315.0,0.001668],[76316.0,0.19630553]]]
["bitfinex","BTCUSD",1731162918490,[[76323.0,0.44999885],[76322.0,0.01],[76317.0,0.002],[76314.0,0.29510446]],[[76324.0,0.001668],[76328.0,0.001668],[76339.0,0.001668],[76341.0,0.20120553],[76348.0,0.0822]]]
["bitfinex","BTCUSD",1731163032376,[[76320.0,0.000834],[76315.0,0.000834],[76311.0,0.05438842],[76309.0,0.21515752],[76301.0,0.10282443]],[[76321.0,0.02197793],[76323.0,0.001668],[76324.0,0.001668],[76326.0,0.1264],[76328.0,0.001668]]]
["bitfinex","BTCUSD",1731163076705,[[76320.0,0.000834],[76315.0,0.000834],[76307.0,0.00042326],[76299.0,0.11994136],[76298.0,0.05528895]],[[76321.0,0.36676575],[76322.0,0.09755752],[76323.0,0.06031714],[76324.0,0.001668],[76325.0,0.27450439]]]
["bitfinex","BTCUSD",1731163089584,[[76320.0,0.000834],[76315.0,0.000834],[76310.0,0.0456],[76309.0,0.0807],[76307.0,0.00042326]],[[76321.0,0.22226632],[76322.0,1.55867356],[76323.0,0.038146],[76324.0,0.07989644],[76325.0,0.0463]]]
["bitfinex","BTCUSD",1731163168680,[[76320.0,0.000834],[76315.0,0.000834],[76307.0,0.00042326],[76305.0,0.19630553],[76301.0,0.0497]],[[76321.0,1.96847908],[76322.0,0.002],[76323.0,0.001668],[76324.0,0.001668],[76326.0,0.1]]]
["bitfinex","BTCUSD",1731163226531,[[76320.0,0.000834],[76315.0,0.000834],[76311.0,0.045],[76310.0,0.0783],[76307.0,0.00042326]],[[76321.0,2.00719902],[76322.0,0.045],[76323.0,0.001668],[76324.0,0.001768],[76326.0,0.29430178]]]
["bitfinex","BTCUSD",1731163270952,[[76320.0,0.27991602],[76318.0,0.002],[76317.0,0.08755752],[76315.0,0.03998644],[76314.0,0.05294165]],[[76321.0,0.001668],[76323.0,0.001668],[76324.0,0.001768],[76328.0,0.001668],[76337.0,0.0002]]]
["bitfinex","BTCUSD",1731163314003,[[76320.0,0.05974798],[76318.0,0.07855011],[76316.0,0.09818084],[76315.0,0.000834],[76314.0,0.05294165]],[[76321.0,0.13799749],[76323.0,0.001668],[76324.0,0.001768],[76328.0,0.001668],[76329.0,0.05278409]]]
["bitfinex","BTCUSD",1731163367711,[[76320.0,0.000834],[76315.0,0.000834],[76307.0,0.04732326],[76303.0,0.19630553],[76302.0,0.0764]],[[76321.0,0.38385208],[76323.0,0.001668],[76324.0,1.52793303],[76327.0,0.09227043],[76329.0,0.05854226]]]
["bitfinex","BTCUSD",1731163406979,[[76320.0,0.000834],[76315.0,0.000834],[76307.0,0.00042326],[76301.0,0.1304],[76280.0,0.04569233]],[[76321.0,1.89139909],[76322.0,0.14266032],[76323.0,0.05056393],[76324.0,0.251768],[76325.0,0.05858683]]]
["bitfinex","BTCUSD",1731163432873,[[76320.0,0.000834],[76315.0,0.000834],[76309.0,0.122],[76307.0,0.00042326],[76303.0,0.005]],[[76321.0,2.05355838],[76322.0,0.08755752],[76323.0,0.14823744],[76324.0,0.003768],[76325.0,0.0494]]]
["bitfinex","BTCUSD",1731163455679,[[76311.0,0.0778],[76310.0,0.001],[76307.0,0.00542326],[76299.0,0.12681754],[76298.0,0.005834]],[[76314.0,0.00372989],[76315.0,0.001668],[76317.0,0.01955389],[76318.0,0.08755752],[76319.0,0.19630553]]]
["bitfinex","BTCUSD",1731163466733,[[76307.0,0.00142326],[76298.0,0.000834],[76295.0,0.1277],[76294.0,0.057494],[76291.0,0.11367764]],[[76308.0,0.25529666],[76313.0,1.5],[76314.0,0.05343586],[76315.0,0.0407724],[76316.0,0.0814]]]
["bitfinex","BTCUSD",1731163525482,[[76307.0,0.12492326],[76306.0,0.05280834],[76299.0,0.005],[76298.0,0.00345501],[76297.0,0.08755752]],[[76308.0,0.03718149],[76313.0,0.001668],[76314.0,0.03139181],[76315.0,0.001668],[76316.0,0.03913548]]]
["bitfinex","BTCUSD",1731163549793,[[76320.0,0.62855827],[76318.0,0.03907201],[76315.0,0.05870322],[76313.0,0.07827096],[76311.0,0.0978387]],[[76321.0,0.001668],[76328.0,0.001668],[76329.0,0.19630553],[76340.0,0.00157],[76341.0,0.19630553]]]
["bitfinex","BTCUSD",1731163576744,[[76338.0,0.46023273],[76335.0,0.17511504],[76333.0,0.03903701],[76331.0,0.05855551],[76328.0,0.07807402]],[[76339.0,0.001668],[76340.0,0.00157],[76357.0,0.19630553],[76367.0,0.001668],[76369.0,0.00167]]]
["bitfinex","BTCUSD",1731163627848,[[76333.0,0.05422199],[76332.0,0.009651],[76327.0,0.1],[76326.0,0.03916251],[76320.0,0.09874028]],[[76339.0,0.001668],[76340.0,0.001668],[76346.0,0.13705752],[76348.0,0.19630553],[76350.0,0.08755752]]]
["bitfinex","BTCUSD",1731163658092,[[76333.0,0.000834],[76332.0,0.05411691],[76331.0,0.004651],[76328.0,0.000834],[76327.0,0.12733093]],[[76338.0,0.01223366],[76339.0,0.001668],[76340.0,0.001668],[76341.0,0.08755752],[76344.0,0.0809]]]
["bitfinex","BTCUSD",1731163699184,[[76336.0,0.0392502],[76334.0,0.0588753],[76333.0,0.000634],[76332.0,0.13726832],[76331.0,0.0498]],[[76338.0,0.001668],[76339.0,0.001668],[76340.0,0.001668],[76343.0,0.13375752],[76346.0,0.0793]]]
["bitfinex","BTCUSD",1731163741663,[[76320.0,0.000834],[76319.0,0.0451],[76318.0,0.0779],[76309.0,0.08755752],[76308.0,0.00727169]],[[76322.0,0.1762386],[76323.0,0.000349],[76330.0,0.01]]]
["bitfinex","BTCUSD",1731163753064,[[76320.0,0.17690184],[76316.0,0.004651],[76309.0,0.03923711],[76308.0,0.08755752],[76307.0,0.05976499]],[[76321.0,0.0122221],[76331.0,0.000349],[76332.0,0.26202083],[76333.0,0.08755752],[76334.0,0.06035198]]]
["bitfinex","BTCUSD",1731163777940,[[76320.0,0.17690184],[76318.0,0.004651],[76314.0,0.03925976],[76313.0,0.00262049],[76312.0,0.05888965]],[[76324.0,0.01223624],[76328.0,0.001668],[76329.0,0.001668],[76332.0,1.73545298],[76333.0,0.000349]]]
["bitfinex","BTCUSD",1731163820554,[[76327.0,0.005485],[76324.0,0.000834],[76320.0,0.10290184],[76319.0,0.0755],[76317.0,0.03919291]],[[76328.0,0.001668],[76329.0,0.001668],[76331.0,0.08755752],[76334.0,0.050468],[76335.0,0.0781]]]
["bitfinex","BTCUSD",1731163868640,[[76327.0,0.132234],[76324.0,0.000834],[76322.0,0.08755752],[76320.0,0.000834],[76315.0,0.09617718]],[[76328.0,0.01784375],[76329.0,0.001668],[76334.0,0.002017]]]
["bitfinex","BTCUSD",1731163894031,[[76320.0,0.000834],[76307.0,0.00090932],[76302.0,0.0766],[76300.0,0.004651],[76299.0,0.19630553]],[[76321.0,0.58464348],[76323.0,0.09987498],[76327.0,0.19630553],[76328.0,1.69778002],[76344.0,0.28908628]]]
["bitfinex","BTCUSD",1731163979765,[[76320.0,0.132085],[76318.0,0.00262039],[76317.0,0.09229005],[76315.0,0.14648375],[76313.0,0.07856831]],[[76321.0,0.001668],[76324.0,0.001668],[76327.0,0.001668],[76328.0,0.001668],[76329.0,0.001668]]]
["bitfinex","BTCUSD",1731164048500,[[76356.0,0.004651],[76347.0,0.0763],[76346.0,0.0493],[76342.0,0.01],[76124.0,60.0]],[[76357.0,0.00502768],[76361.0,0.21365752],[76364.0,0.03924769],[76365.0,0.19630553],[76366.0,0.06053954]]]
["bitfinex","BTCUSD",1731164074276,[[76365.0,0.027651],[76364.0,0.05413326],[76361.0,0.0498],[76359.0,0.0852],[76204.0,0.5]],[[76366.0,0.001668],[76369.0,0.00167],[76375.0,0.000742],[76376.0,0.0825],[76378.0,0.048]]]
["bitfinex","BTCUSD",1731164146087,[[76344.0,0.004651],[76343.0,0.13175245],[76341.0,0.0489],[76340.0,0.08839152],[76338.0,0.04176841]],[[76355.0,0.13307502],[76357.0,0.0755],[76359.0,0.13630652],[76365.0,0.03919772],[76371.0,0.12005622]]]
["bitfinex","BTCUSD",1731164163465,[[76354.0,0.08849007],[76353.0,0.0775],[76349.0,0.14630796],[76347.0,0.13152963]],[[76355.0,0.000834],[76364.0,0.19630553],[76367.0,0.001668],[76369.0,0.00167],[76370.0,0.08755752]]]
["bitfinex","BTCUSD",1731164191091,[[76380.0,0.57140706],[76378.0,0.05448884],[76377.0,0.002],[76374.0,0.038956],[76373.0,0.05843401]],[[76381.0,0.000742],[76385.0,0.001116],[76392.0,0.19630553],[76406.0,0.0795],[76407.0,0.0492]]]
["bitfinex","BTCUSD",1731164234422,[[76380.0,0.32199393],[76378.0,0.13263934],[76376.0,0.10268813],[76286.0,0.27064914],[76165.0,0.46312125]],[[76381.0,0.000742],[76385.0,0.001116],[76393.0,0.19630553],[76398.0,0.000742],[76404.0,0.0481]]]
["bitfinex","BTCUSD",1731164290600,[[76400.0,0.001668],[76387.0,0.01221227],[76384.0,0.05439142],[76381.0,0.24945653],[76375.0,0.001668]],[[76401.0,1.84449494],[76404.0,0.01],[76405.0,0.05491858],[76407.0,0.02671426],[76408.0,0.03918814]]]
["bitfinex","BTCUSD",1731164344947,[[76402.0,0.0335224],[76400.0,0.001668],[76390.0,0.00048606],[76389.0,0.24270553],[76385.0,0.03917811]],[[76403.0,0.41778823],[76404.0,0.09807247],[76405.0,0.000834],[76407.0,0.02671426],[76408.0,0.0932]]]
["bitfinex","BTCUSD",1731164384453,[[76402.0,0.001668],[76400.0,0.001668],[76391.0,0.01958559],[76390.0,0.27329159],[76389.0,0.0479]],[[76403.0,2.25900663],[76405.0,0.000834],[76407.0,0.15832748],[76409.0,0.11759474],[76410.0,0.08755752]]]
["bitfinex","BTCUSD",1731164417109,[[76380.0,0.131368],[76375.0,0.001668],[76370.0,0.01222845],[76367.0,0.19630553],[76355.0,0.001668]],[[76381.0,0.42624332],[76383.0,0.05878164],[76384.0,0.012],[76385.0,0.07837553],[76387.0,0.09796439]]]
["bitfinex","BTCUSD",1731164437993,[[76375.0,0.003668],[76358.0,0.1277],[76355.0,0.001668],[76348.0,0.05323705],[76345.0,0.004651]],[[76376.0,2.08267543],[76380.0,0.25],[76381.0,0.166914],[76385.0,0.2183595],[76392.0,0.03717156]]]
["bitfinex","BTCUSD",1731164467964,[[76336.0,0.000834],[76331.0,0.0775],[76329.0,0.0464],[76325.0,0.001482],[76324.0,0.001482]],[[76337.0,1.84820585],[76338.0,0.00996],[76343.0,0.05333415],[76347.0,0.33699216]]]
["bitfinex","BTCUSD",1731164507515,[[76325.0,0.192882],[76324.0,0.048082],[76320.0,0.000834],[76316.0,0.002],[76313.0,0.005]],[[76326.0,0.13224102],[76327.0,1.5],[76329.0,0.08755752],[76332.0,0.03924066],[76334.0,0.158861]]]
["bitfinex","BTCUSD",1731164574318,[[76325.0,0.001482],[76324.0,0.001482],[76323.0,0.001482],[76320.0,0.000834],[76312.0,0.13333912]],[[76326.0,1.90553501],[76328.0,0.24433141],[76330.0,0.25],[76333.0,0.05401444],[76335.0,0.22000536]]]
["bitfinex","BTCUSD",1731164638549,[[76332.0,0.002],[76330.0,0.04791992],[76329.0,0.0818],[76327.0,0.005],[76317.0,0.23550252]],[[76333.0,0.000834],[76335.0,0.02207456],[76336.0,0.000835],[76337.0,0.000835],[76340.0,0.08839252]]]
["bitfinex","BTCUSD",1731164668225,[[76327.0,0.001668],[76325.0,0.001482],[76324.0,0.001482],[76323.0,0.001482],[76320.0,0.000834]],[[76328.0,0.24583123],[76330.0,1.5818],[76331.0,0.0465],[76332.0,0.03924145],[76333.0,0.000834]]]
["bitfinex","BTCUSD",1731164724935,[[76327.0,0.001668],[76325.0,0.001482],[76324.0,0.001482],[76323.0,0.001482],[76319.0,0.1324]],[[76328.0,1.85903479],[76329.0,0.02639461],[76330.0,0.10715649],[76332.0,0.07847301],[76340.0,0.1185662]]]
["bitfinex","BTCUSD",1731164800442,[[76325.0,0.001482],[76324.0,0.001482],[76323.0,0.001482],[76320.0,0.000834],[76315.0,0.0484]],[[76326.0,1.82635044],[76327.0,0.05356704],[76328.0,0.046234],[76329.0,0.02639461],[76330.0,0.11780561]]]
["bitfinex","BTCUSD",1731164853066,[[76325.0,0.001482],[76324.0,0.001482],[76323.0,0.001482],[76320.0,0.000834],[76318.0,0.1216]],[[76326.0,2.03618335],[76327.0,0.000834],[76328.0,0.15174338],[76329.0,0.02639461],[76331.0,0.02207632]]]
["bitfinex","BTCUSD",1731164898731,[[76323.0,0.001482],[76320.0,0.000834],[76310.0,0.19830553],[76309.0,0.0827],[76307.0,0.10393262]],[[76324.0,1.6482105],[76326.0,0.30270004],[76327.0,0.07926397],[76328.0,0.000834]]]
["bitfinex","BTCUSD",1731164942689,[[76336.0,0.46204609],[76335.0,0.17511504],[76334.0,0.07800676],[76332.0,0.09772068],[76328.0,0.19630553]],[[76337.0,0.00079305],[76349.0,0.19630553],[76356.0,0.000835],[76361.0,0.19630553],[76369.0,1.69630553]]]
["bitfinex","BTCUSD",1731164977537,[[76342.0,0.002],[76337.0,0.19797353],[76335.0,0.0769],[76334.0,0.06439619],[76323.0,0.001482]],[[76344.0,0.00325987],[76345.0,0.13224102],[76346.0,0.08755666],[76347.0,1.52604775],[76348.0,0.000834]]]
["bitfinex","BTCUSD",1731165075531,[[76343.0,0.00075018],[76342.0,0.001668],[76337.0,0.001668],[76333.0,0.002],[76328.0,0.20130553]],[[76344.0,1.80375591],[76345.0,0.03924787],[76346.0,0.0488],[76347.0,0.08491955],[76348.0,0.000834]]]
["bitfinex","BTCUSD",1731165141017,[[76337.0,0.003668],[76335.0,0.05275451],[76334.0,0.00261977],[76333.0,0.051],[76332.0,0.0767]],[[76338.0,0.01311016],[76343.0,0.000834],[76344.0,0.000834],[76345.0,1.5],[76346.0,0.23554956]]]
["bitfinex","BTCUSD",1731165192103,[[76337.0,0.001668],[76326.0,0.0019],[76325.0,0.001668],[76323.0,0.001482],[76322.0,0.005]],[[76338.0,1.85975294],[76341.0,0.05877555],[76342.0,0.02579899],[76343.0,0.0783674]]]
["bitfinex","BTCUSD",1731165221190,[[76325.0,0.003568],[76323.0,0.001482],[76320.0,0.000834],[76318.0,0.10520615],[76315.0,0.00762043]],[[76326.0,0.16863006],[76328.0,0.02642507],[76330.0,1.58755666],[76335.0,0.03920527]]]
["bitfinex","BTCUSD",1731165239448,[[76338.0,0.0019],[76334.0,0.0484],[76332.0,0.00261985],[76331.0,0.0825],[76327.0,0.19630553]],[[76339.0,0.03431967],[76343.0,0.02594815],[76346.0,0.28386219],[76347.0,0.000834],[76348.0,0.000834]]]
["bitfinex","BTCUSD",1731165297281,[[76329.0,0.00038111],[76326.0,0.001668],[76325.0,0.05434866],[76323.0,0.001482],[76322.0,0.0502]],[[76330.0,0.01759745],[76331.0,1.52618204],[76334.0,0.08755666],[76335.0,0.000834],[76376.0,0.5]]]
["bitfinex","BTCUSD",1731165327240,[[76329.0,0.13218111],[76328.0,0.05890579],[76327.0,0.00494338],[76326.0,0.08020905],[76325.0,0.05434866]],[[76330.0,0.000834],[76335.0,0.000834],[76338.0,0.000834],[76343.0,0.0262802],[76345.0,0.10962704]]]
["bitfinex","BTCUSD",1731165384614,[[76346.0,0.00038111],[76344.0,0.00261942],[76343.0,0.05387816],[76341.0,0.005],[76337.0,0.09755666]],[[76347.0,0.00458581],[76348.0,0.000834],[76350.0,0.0481],[76354.0,0.0771],[76367.0,0.05213363]]]
["bitfinex","BTCUSD",1731165439583,[[76379.0,0.16062213],[76377.0,0.01],[76374.0,0.1],[76370.0,0.06061376],[76328.0,0.21240579]],[[76380.0,0.000834],[76385.0,0.0467],[76390.0,0.083334],[76395.0,0.08755666],[76408.0,0.005]]]
["bitfinex","BTCUSD",1731165472267,[[76379.0,0.21280233],[76376.0,0.0876],[76375.0,0.0478],[76374.0,0.1],[76373.0,0.03902512]],[[76380.0,0.000834],[76390.0,0.000834],[76393.0,0.24170553],[76395.0,0.0751]]]
["bitfinex","BTCUSD",1731165532005,[[76377.0,0.00038111],[76366.0,0.19630553],[76361.0,0.1288],[76359.0,0.13911524],[76320.0,0.14077966]],[[76378.0,0.09197105],[76379.0,0.1247],[76380.0,0.000834],[76381.0,0.02681674],[76389.0,0.09156572]]]
["bitfinex","BTCUSD",1731165575491,[[76377.0,0.001668],[76369.0,0.001668],[76364.0,0.00038111],[76362.0,0.05369759],[76352.0,0.03913196]],[[76378.0,1.91204465],[76379.0,0.08339808],[76380.0,0.08839066],[76381.0,0.19551426],[76384.0,0.19630553]]]
["bitfinex","BTCUSD",1731165603655,[[76376.0,0.00038111],[76372.0,0.0776],[76369.0,0.001668],[76368.0,0.0457],[76363.0,0.05193593]],[[76377.0,0.000834],[76378.0,0.02573719],[76379.0,0.000834],[76382.0,0.12674208],[76384.0,0.05877814]]]
["bitfinex","BTCUSD",1731165704826,[[76376.0,0.38207228],[76375.0,0.001668],[76372.0,0.005],[76369.0,0.001668],[76364.0,0.19630553]],[[76377.0,0.000834],[76379.0,0.000834],[76380.0,0.000834],[76384.0,0.08755666],[76387.0,0.02561562]]]
["bitfinex","BTCUSD",1731165751581,[[76376.0,0.325068],[76375.0,0.001668],[76374.0,0.052973],[76369.0,0.001668],[76365.0,0.04412125]],[[76377.0,0.00688061],[76378.0,0.08755666],[76379.0,0.000834],[76380.0,0.000834],[76384.0,0.19630553]]]
["bitfinex","BTCUSD",1731165769086,[[76376.0,0.329668],[76375.0,0.001668],[76373.0,0.05420532],[76369.0,0.006668],[76367.0,0.23544627]],[[76377.0,0.000834],[76379.0,0.000834],[76380.0,0.000834],[76381.0,0.08755666],[76390.0,0.000834]]]
["bitfinex","BTCUSD",1731165832435,[[76376.0,0.201668],[76375.0,0.001668],[76369.0,0.001668],[76364.0,0.19630553],[76361.0,0.1296]],[[76377.0,1.68252995],[76378.0,0.05258859],[76379.0,0.05962266],[76380.0,0.08839066],[76381.0,0.16048488]]]
["bitfinex","BTCUSD",1731165896193,[[76365.0,0.0469],[76364.0,0.05256899],[76363.0,0.0777],[76359.0,0.04180505],[76357.0,0.05877931]],[[76366.0,0.01830593],[76368.0,0.01623974],[76370.0,0.08755666],[76373.0,0.02652961],[76375.0,0.23639163]]]
["bitfinex","BTCUSD",1731165942419,[[76367.0,0.001668],[76365.0,0.001668],[76356.0,0.19797353],[76353.0,0.03913664],[76351.0,0.18360497]],[[76368.0,0.16553502],[76369.0,0.08839066],[76371.0,0.02560073],[76373.0,0.19630553],[76375.0,0.000834]]]
["bitfinex","BTCUSD",1731165977227,[[76367.0,0.001668],[76365.0,0.001668],[76356.0,0.001668],[76355.0,0.19630553],[76353.0,0.0481]],[[76368.0,1.87208137],[76369.0,0.12757226],[76370.0,0.002],[76371.0,0.08937314],[76372.0,0.05294712]]]
["bitfinex","BTCUSD",1731166132729,[[76367.0,0.001668],[76365.0,0.001668],[76359.0,0.1235],[76357.0,0.0392123],[76356.0,0.19797353]],[[76368.0,1.69708913],[76369.0,0.000834],[76370.0,0.03927081],[76371.0,0.08450694],[76373.0,0.13041014]]]
["bitfinex","BTCUSD",1731166165211,[[76367.0,0.001668],[76365.0,0.001668],[76359.0,0.1235],[76357.0,0.0392124],[76356.0,0.19797353]],[[76368.0,1.61036647],[76369.0,0.04010512],[76371.0,0.08450741],[76378.0,0.005],[76379.0,0.110794]]]
["bitfinex","BTCUSD",1731166259543,[[76382.0,0.05770477],[76381.0,0.0763],[76379.0,0.0472],[76378.0,0.01],[76375.0,0.13224102]],[[76385.0,0.08755666],[76387.0,0.00566041],[76395.0,1.58755666],[76396.0,0.0476],[76399.0,0.0752]]]
["bitfinex","BTCUSD",1731166297657,[[76382.0,0.01225555],[76380.0,0.0391999],[76378.0,0.10596785],[76377.0,0.085],[76376.0,0.132841]],[[76383.0,0.000834],[76384.0,0.08755666],[76387.0,0.000834],[76392.0,0.0473],[76395.0,0.16815666]]]
["bitfinex","BTCUSD",1731166317293,[[76382.0,0.01225327],[76381.0,0.05881284],[76379.0,0.15401712],[76378.0,0.051268],[76377.0,0.0980214]],[[76383.0,0.09405456],[76387.0,0.000834],[76389.0,0.0493],[76393.0,0.27650553],[76395.0,0.08755666]]]
["bitfinex","BTCUSD",1731166355049,[[76417.0,0.05615465],[76411.0,0.05688788],[76409.0,0.25544102],[76403.0,0.01],[76402.0,0.03897571]],[[76419.0,0.00530985],[76420.0,0.08755666],[76425.0,0.0465],[76427.0,0.0811],[76433.0,0.12671715]]]
["bitfinex","BTCUSD",1731166403205,[[76418.0,0.07091885],[76417.0,0.1272],[76416.0,0.05871606],[76414.0,0.07828808],[76412.0,0.0978601]],[[76419.0,0.03614837],[76423.0,0.08755666],[76430.0,1.5],[76433.0,0.13171715],[76435.0,0.0451]]]
["bitfinex","BTCUSD",1731166441562,[[76417.0,0.001668],[76409.0,0.19630553],[76403.0,0.05426227],[76401.0,0.001668],[76397.0,0.13906027]],[[76418.0,0.18357444],[76419.0,0.11485645],[76425.0,0.12676229],[76426.0,0.002],[76427.0,0.05880844]]]
["bitfinex","BTCUSD",1731166464066,[[76390.0,0.1258596],[76389.0,0.05338118],[76386.0,0.0461],[76372.0,0.19830553],[76349.0,0.11698506]],[[76391.0,0.015],[76396.0,0.00996],[76400.0,0.03118634],[76410.0,0.0818],[76412.0,0.005]]]
["bitfinex","BTCUSD",1731166539185,[[76390.0,0.001668],[76382.0,0.001668],[76378.0,0.001668],[76372.0,0.19630553],[76356.0,0.001668]],[[76391.0,2.1538193],[76393.0,0.012],[76395.0,0.08744707]]]
["bitfinex","BTCUSD",1731166579351,[[76382.0,0.16196057],[76380.0,0.05374316],[76378.0,0.001668],[76376.0,0.03912968],[76374.0,0.05876989]],[[76383.0,0.02684781],[76387.0,0.08744707],[76388.0,0.19630553],[76389.0,0.00496],[76391.0,0.000834]]]
["bitfinex","BTCUSD",1731166593009,[[76382.0,0.25430902],[76380.0,0.05374316],[76378.0,0.001668],[76375.0,0.08744707],[76374.0,0.03906363]],[[76383.0,0.015834],[76388.0,0.005],[76391.0,0.000834],[76395.0,0.09240707],[76399.0,0.005]]]
["bitfinex","BTCUSD",1731166650117,[[76382.0,0.01387971],[76379.0,0.05187696],[76378.0,0.001668],[76371.0,0.00976937],[76368.0,0.08501467]],[[76383.0,0.16168857],[76384.0,0.005],[76385.0,0.08744707],[76387.0,1.5],[76388.0,0.02559235]]]
["bitfinex","BTCUSD",1731166685604,[[76382.0,0.001668],[76378.0,0.001668],[76371.0,0.045],[76368.0,0.13565544],[76367.0,0.001668]],[[76383.0,1.67417033],[76386.0,0.03922297],[76387.0,0.0818],[76388.0,0.0844268],[76390.0,0.07844594]]]
["bitfinex","BTCUSD",1731166724441,[[76382.0,0.001668],[76378.0,0.001668],[76371.0,0.045],[76370.0,0.0771],[76367.0,0.09437699]],[[76383.0,1.66412213],[76385.0,0.11178181],[76387.0,0.12630489],[76395.0,0.20520441],[76401.0,0.36469714]]]
["bitfinex","BTCUSD",1731166786050,[[76382.0,0.125868],[76378.0,0.001668],[76370.0,0.03925024],[76369.0,0.00261855],[76368.0,0.25518089]],[[76383.0,1.04787033],[76386.0,1.5],[76388.0,0.06985029],[76389.0,0.02205808],[76390.0,0.05888677]]]
["bitfinex","BTCUSD",1731166834283,[[76382.0,0.129268],[76381.0,0.03918601],[76380.0,0.11068349],[76378.0,0.08005292],[76361.0,0.1]],[[76383.0,0.92220956],[76388.0,0.00996],[76391.0,0.11948958],[76393.0,0.19630553],[76401.0,0.23635346]]]
["bitfinex","BTCUSD",1731166892002,[[76374.0,0.39718809],[76372.0,0.11760011],[76369.0,0.764368],[76368.0,0.001668],[76367.0,0.05394536]],[[76375.0,0.000834],[76383.0,0.02999404],[76384.0,0.19630553],[76385.0,0.0453],[76391.0,0.000834]]]
["bitfinex","BTCUSD",1731166910243,[[76374.0,0.26424102],[76370.0,0.046868],[76369.0,0.764368],[76368.0,0.001668],[76367.0,0.05394536]],[[76375.0,0.000834],[76383.0,0.02999404],[76384.0,0.19630553],[76385.0,0.0453],[76387.0,0.0775]]]
["bitfinex","BTCUSD",1731167033699,[[76400.0,0.337931],[76397.0,0.11740672],[76396.0,0.08744707],[76392.0,0.0472],[76391.0,0.25115837]],[[76401.0,0.000834],[76403.0,0.0829],[76406.0,0.0474],[76411.0,0.005],[76415.0,0.08744707]]]
["bitfinex","BTCUSD",1731167050146,[[76400.0,0.03],[76399.0,0.05495799],[76392.0,0.1],[76391.0,0.03911216],[76390.0,0.101668]],[[76401.0,0.23273105],[76405.0,0.00496],[76409.0,0.20130553],[76410.0,0.08744707],[76414.0,0.02621783]]]
["bitfinex","BTCUSD",1731167101848,[[76390.0,0.001668],[76386.0,0.001668],[76375.0,0.03],[76374.0,0.084268],[76369.0,0.048368]],[[76391.0,1.87577391],[76393.0,0.005],[76395.0,0.09744707],[76397.0,0.19630553],[76406.0,0.002]]]
["bitfinex","BTCUSD",1731167132986,[[76374.0,0.031668],[76370.0,0.001668],[76369.0,0.001668],[76367.0,0.114168],[76365.0,0.001668]],[[76375.0,0.34243535],[76376.0,0.03924507],[76377.0,0.0752],[76378.0,0.0588676],[76380.0,0.17593721]]]
["bitfinex","BTCUSD",1731167159877,[[76330.0,0.084668],[76327.0,0.049568],[76326.0,0.001668],[76322.0,0.001482],[76308.0,0.08744707]],[[76341.0,1.63808381],[76346.0,0.20130553],[76347.0,0.06234686],[76359.0,0.1377],[76366.0,0.03952017]]]
["bitfinex","BTCUSD",1731167227048,[[76326.0,0.001668],[76324.0,0.049282],[76323.0,0.081782],[76322.0,0.001482],[76319.0,0.03924085]],[[76327.0,0.19913929],[76328.0,0.03076705],[76330.0,0.000835],[76331.0,0.05205092]]]
["bitfinex","BTCUSD",1731167261740,[[76323.0,0.0013],[76320.0,0.0391927],[76318.0,0.13598906],[76317.0,0.0457],[76316.0,0.07838541]],[[76324.0,0.09446389],[76327.0,0.000835],[76328.0,0.00696],[76330.0,0.005835],[76332.0,0.005]]]
["bitfinex","BTCUSD",1731167319144,[[76323.0,0.13354102],[76322.0,0.05335018],[76321.0,0.11778363],[76319.0,0.0483],[76317.0,0.082]],[[76324.0,0.00774531],[76326.0,0.08744707],[76330.0,0.000835],[76331.0,0.0457],[76332.0,0.0752]]]
["bitfinex","BTCUSD",1731167364263,[[76323.0,0.13354102],[76322.0,0.07990483],[76320.0,0.09802854],[76319.0,0.05260713],[76314.0,0.11763425]],[[76324.0,0.00774153],[76327.0,0.08744707],[76329.0,0.19630553],[76330.0,0.046735],[76331.0,0.08676]]]
["bitfinex","BTCUSD",1731167398307,[[76323.0,0.29795697],[76322.0,0.001482],[76319.0,0.05260713],[76317.0,0.25569162],[76313.0,0.001482]],[[76324.0,0.000834],[76330.0,0.000835],[76332.0,0.005],[76335.0,0.13564707],[76337.0,0.0774]]]
["bitfinex","BTCUSD",1731167436041,[[76323.0,0.33772172],[76322.0,0.001482],[76319.0,0.17369424],[76317.0,0.08744707],[76306.0,0.13233846]],[[76324.0,0.000834],[76330.0,0.000835],[76340.0,0.08828107],[76341.0,0.005],[76343.0,0.0466]]]
["bitfinex","BTCUSD",1731167486875,[[76339.0,0.13224102],[76336.0,0.023],[76334.0,0.17353511],[76333.0,0.05321132],[76327.0,0.08744707]],[[76340.0,0.000834],[76341.0,0.045],[76342.0,0.0753],[76351.0,0.09244707],[76356.0,0.19913953]]]
["bitfinex","BTCUSD",1731167540926,[[76330.0,0.22201603],[76328.0,0.05866052],[76326.0,0.15361403],[76324.0,0.09943553],[76318.0,0.11732104]],[[76331.0,0.000834],[76335.0,0.000834],[76338.0,0.005],[76340.0,0.000834],[76342.0,0.002]]]
["bitfinex","BTCUSD",1731167632995,[[76339.0,0.13224102],[76335.0,0.001668],[76334.0,0.001668],[76330.0,0.00144],[76290.0,0.38459303]],[[76340.0,0.1388265],[76344.0,0.08744707],[76346.0,0.000834],[76348.0,0.19830553],[76367.0,1.52570772]]]
["bitfinex","BTCUSD",1731167671716,[[76335.0,0.001668],[76334.0,0.06045771],[76333.0,0.07838628],[76331.0,0.09798285],[76330.0,0.00144]],[[76336.0,0.0083226],[76337.0,0.005],[76338.0,0.05466],[76339.0,0.08828107],[76340.0,0.083634]]]
["bitfinex","BTCUSD",1731167762912,[[76330.0,0.00144],[76324.0,0.04087858],[76323.0,0.05405084],[76322.0,0.06029787],[76321.0,0.0812]],[[76331.0,0.01943559],[76333.0,0.09244707],[76334.0,0.123634],[76336.0,0.000834],[76337.0,0.19630553]]]
["bitfinex","BTCUSD",1731167804702,[[76330.0,0.00144],[76329.0,0.03927799],[76327.0,0.05891698],[76326.0,0.07855598],[76324.0,0.09986298]],[[76331.0,0.15422952],[76332.0,0.08744707],[76334.0,0.05330223],[76336.0,0.000834],[76339.0,0.000834]]]
["bitfinex","BTCUSD",1731167886791,[[76330.0,0.06033523],[76328.0,0.07852056],[76326.0,0.09812847],[76322.0,0.001482],[76314.0,0.19630553]],[[76331.0,0.06930465],[76332.0,0.0794],[76333.0,0.08744707],[76334.0,0.005834],[76336.0,0.05334637]]]
["bitfinex","BTCUSD",1731167916033,[[76330.0,0.07995158],[76328.0,0.09813947],[76323.0,0.049568],[76322.0,0.19594937],[76286.0,0.06307555]],[[76331.0,0.0127447],[76333.0,0.00496],[76334.0,0.002834],[76335.0,0.0458],[76336.0,0.000834]]]
["bitfinex","BTCUSD",1731167963326,[[76330.0,0.06033596],[76328.0,0.07852794],[76326.0,0.09815993],[76325.0,0.0751],[76207.0,0.39097307]],[[76331.0,0.01945425],[76334.0,0.000834],[76335.0,0.005],[76336.0,0.08828107],[76338.0,0.05354952]]]
["bitfinex","BTCUSD",1731168020173,[[76324.0,0.001668],[76323.0,0.001668],[76322.0,0.0800406],[76320.0,0.17329894],[76157.0,0.00015658]],[[76325.0,0.00350173],[76326.0,0.00496],[76327.0,0.002],[76331.0,0.005834],[76334.0,0.050034]]]
["bitfinex","BTCUSD",1731168115590,[[76324.0,0.09986956],[76323.0,0.001668],[76322.0,0.001482],[76319.0,0.00262031],[76318.0,0.11784188]],[[76325.0,0.00709897],[76326.0,0.00929573],[76327.0,0.002],[76330.0,0.0814],[76331.0,0.000834]]]
["bitfinex","BTCUSD",1731168201054,[[76324.0,0.16010902],[76323.0,0.11933965],[76322.0,0.001482],[76320.0,0.05333309],[76316.0,0.17387062]],[[76325.0,0.00714325],[76326.0,0.000834],[76329.0,0.19630553],[76330.0,0.13320173],[76331.0,0.000834]]]
["bitfinex","BTCUSD",1731168267504,[[76324.0,0.001668],[76323.0,0.001668],[76322.0,0.001482],[76321.0,0.11781661],[76320.0,0.0469]],[[76325.0,0.00962461],[76326.0,0.005794],[76330.0,0.1347],[76331.0,0.002834],[76335.0,0.05439082]]]
["bitfinex","BTCUSD",1731168331589,[[76324.0,0.001668],[76323.0,0.001668],[76322.0,0.001482],[76319.0,0.03924471],[76317.0,0.05886707]],[[76325.0,0.12307499],[76326.0,0.000834],[76329.0,0.16304707],[76334.0,0.005834],[76337.0,0.01962186]]]
["bitfinex","BTCUSD",1731168346072,[[76324.0,0.001668],[76323.0,0.001668],[76322.0,0.001482],[76313.0,0.001482],[76310.0,0.19630553]],[[76325.0,1.86161248],[76326.0,0.08828107],[76328.0,0.04116686],[76330.0,0.05875029],[76331.0,0.27547325]]]
["bitfinex","BTCUSD",1731168403118,[[76324.0,0.001668],[76323.0,0.001668],[76322.0,0.001482],[76320.0,0.0494],[76318.0,0.081]],[[76325.0,0.07787641],[76326.0,0.000834],[76327.0,0.08744707],[76328.0,0.005],[76330.0,0.01224556]]]
["bitfinex","BTCUSD",1731168455131,[[76323.0,0.001668],[76322.0,0.001482],[76313.0,0.001482],[76309.0,0.19630553],[76304.0,0.0454]],[[76324.0,2.06090141],[76325.0,0.26087983],[76326.0,0.000834],[76327.0,0.06877256],[76329.0,0.08036341]]]
["bitfinex","BTCUSD",1731168508902,[[76298.0,0.113294],[76291.0,0.00034364],[76290.0,0.001482],[76288.0,0.16620604],[76286.0,0.05880906]],[[76299.0,0.02052094],[76300.0,0.08744707],[76302.0,0.001668],[76303.0,0.24450553],[76304.0,0.1]]]
["bitfinex","BTCUSD",1731168564596,[[76298.0,0.00039444],[76291.0,0.00034364],[76290.0,0.001482],[76286.0,0.0392959],[76284.0,0.10494385]],[[76299.0,1.89834399],[76301.0,0.03921711],[76302.0,0.02709442],[76303.0,0.2551312],[76304.0,0.17843422]]]
["bitfinex","BTCUSD",1731168585657,[[76298.0,0.00039444],[76291.0,0.00034364],[76290.0,0.001482],[76286.0,0.0392987],[76284.0,0.10494806]],[[76299.0,1.79798034],[76300.0,0.03921828],[76302.0,0.06549542],[76303.0,0.19630553],[76304.0,0.17843656]]]
["bitfinex","BTCUSD",1731168633927,[[76281.0,0.09906479],[76279.0,0.05380369],[76278.0,0.003384],[76276.0,0.00307077],[76158.0,0.28938275]],[[76283.0,0.0049],[76286.0,0.001668],[76288.0,0.00496],[76289.0,0.19630553],[76313.0,1.752]]]
["bitfinex","BTCUSD",1731168712555,[[76281.0,0.09906619],[76280.0,0.000834],[76279.0,0.001482],[76278.0,0.003384],[76275.0,0.00569254]],[[76282.0,0.09103158],[76283.0,0.106568],[76286.0,0.001668],[76287.0,0.05216],[76288.0,0.19630553]]]
["bitfinex","BTCUSD",1731168785012,[[76281.0,0.09907877],[76280.0,0.000834],[76279.0,0.001482],[76278.0,0.003384],[76277.0,0.00262175]],[[76282.0,0.13832673],[76283.0,0.006568],[76285.0,0.00496],[76286.0,0.001668],[76291.0,0.07926734]]]
["bitfinex","BTCUSD",1731168837839,[[76281.0,0.05978834],[76280.0,0.000834],[76279.0,0.08008779],[76278.0,0.003384],[76277.0,0.09825724]],[[76282.0,0.14322673],[76283.0,0.001668],[76285.0,0.00496],[76286.0,0.001668],[76289.0,0.19823476]]]
["bitfinex","BTCUSD",1731168921150,[[76280.0,0.000534],[76279.0,0.001482],[76278.0,0.003384],[76271.0,0.0004],[76257.0,0.1505]],[[76281.0,0.25241012],[76282.0,0.016668],[76283.0,0.08911507],[76285.0,0.0529853],[76297.0,0.05860758]]]
["bitfinex","BTCUSD",1731168992593,[[76223.0,1e-08],[76219.0,0.07],[76211.0,0.0004],[76208.0,0.03928723],[76206.0,0.0485]],[[76224.0,1.90421958],[76230.0,0.08744707],[76234.0,0.11],[76235.0,0.29215292],[76427.0,60.0]]]
["bitfinex","BTCUSD",1731169009161,[[76215.0,0.11254],[76211.0,0.0004],[76204.0,0.001484],[76203.0,0.001484],[76201.0,0.0472]],[[76216.0,2.05612804],[76221.0,0.01],[76224.0,0.12109816]]]
["bitfinex","BTCUSD",1731169055214,[[76204.0,0.001484],[76203.0,0.001484],[76191.0,0.0491],[76186.0,0.11268922],[76185.0,0.075]],[[76205.0,2.03233651],[76207.0,0.002],[76208.0,0.04903226],[76210.0,0.05854839],[76212.0,0.12162391]]]
["bitfinex","BTCUSD",1731169082688,[[76165.0,0.001484],[76158.0,0.1285],[76149.0,0.001906],[76147.0,0.08744707],[76135.0,0.00307077]],[[76166.0,0.20922801],[76167.0,0.003094],[76168.0,0.01],[76171.0,0.08744707],[76172.0,0.02645946]]]
["bitfinex","BTCUSD",1731169103236,[[76151.0,0.0004],[76142.0,0.001484],[76141.0,0.051506],[76139.0,0.0772],[76128.0,0.08744707]],[[76152.0,0.23706846],[76153.0,0.04679477],[76155.0,0.08744707],[76156.0,0.003094],[76158.0,0.00820654]]]
["bitfinex","BTCUSD",1731169142885,[[76162.0,0.01],[76155.0,0.1396851],[76151.0,0.23751019],[76150.0,0.122],[76149.0,0.06380699]],[[76163.0,0.0092531],[76164.0,0.001668],[76165.0,0.001668],[76166.0,0.001668],[76170.0,0.02584594]]]
["bitfinex","BTCUSD",1731169147534,[[76163.0,0.18375919],[76161.0,0.005],[76160.0,0.005],[76158.0,0.11650466],[76156.0,0.06464099]],[[76164.0,0.001668],[76165.0,0.001668],[76166.0,0.001668],[76186.0,0.19630553],[76187.0,0.006668]]]
["bitfinex","BTCUSD",1731169196121,[[76211.0,0.005],[76210.0,0.1],[76209.0,0.005],[76207.0,0.13705919],[76204.0,0.19630553]],[[76216.0,0.01069294],[76221.0,0.0801],[76228.0,0.0468],[76231.0,0.000743],[76233.0,0.000743]]]
["bitfinex","BTCUSD",1731169206947,[[76196.0,0.19630553],[76192.0,0.13224102],[76191.0,0.14205919],[76190.0,0.005],[76188.0,0.19630553]],[[76202.0,0.01221038],[76203.0,0.08911159],[76207.0,0.0468],[76216.0,0.00167],[76217.0,0.02035064]]]
["bitfinex","BTCUSD",1731169244383,[[76232.0,0.025],[76230.0,0.41522477],[76229.0,0.07817056],[76228.0,0.075],[76227.0,0.0499]],[[76240.0,0.000743],[76242.0,0.000743],[76243.0,0.001668],[76255.0,0.0768],[76264.0,0.19704853]]]
["bitfinex","BTCUSD",1731169261855,[[76257.0,0.10457234],[76256.0,0.13705919],[76253.0,0.13224102],[76251.0,0.19630553],[76236.0,0.11924523]],[[76258.0,0.001668],[76261.0,0.0751],[76264.0,0.000743],[76266.0,0.049],[76269.0,0.0004]]]
["bitfinex","BTCUSD",1731169301128,[[76189.0,0.19630553],[76187.0,0.000834],[76181.0,0.19630553],[76176.0,0.0831],[76174.0,0.18265919]],[[76202.0,0.10401774],[76207.0,0.13705919],[76212.0,0.19630553],[76213.0,0.0324],[76214.0,0.005]]]
["bitfinex","BTCUSD",1731169342481,[[76139.0,0.32250553],[76138.0,0.000834],[76134.0,0.03921946],[76133.0,0.13705919]],[[76167.0,1.75850916],[76168.0,0.005],[76171.0,0.005],[76172.0,0.005],[76176.0,0.002]]]
["bitfinex","BTCUSD",1731169375085,[[76156.0,0.003226],[76155.0,0.000834],[76140.0,0.049],[76139.0,0.19630553],[76136.0,0.0751]],[[76157.0,1.89772108],[76158.0,0.03],[76161.0,0.07072243],[76165.0,0.25],[76168.0,0.002]]]
["bitfinex","BTCUSD",1731169423605,[[76111.0,0.001234],[76110.0,0.001486],[76100.0,0.01038178],[76094.0,0.0458],[76088.0,0.20130553]],[[76112.0,1.88783157],[76117.0,0.002],[76119.0,0.02214039],[76120.0,0.21000402],[76121.0,0.26578301]]]
["bitfinex","BTCUSD",1731169452595,[[76112.0,0.1254],[76111.0,0.1125],[76110.0,0.000834],[76107.0,0.006],[76106.0,0.00095]],[[76121.0,0.001668],[76131.0,0.19630553],[76133.0,0.083],[76151.0,0.252],[76155.0,0.19630553]]]
["bitfinex","BTCUSD",1731169460406,[[76149.0,0.007626],[76148.0,0.13714557],[76147.0,0.13224102],[76142.0,0.19630553]],[[76167.0,0.19630553],[76171.0,0.083],[76175.0,0.19630553],[76187.0,0.01],[76188.0,0.38224277]]]
["bitfinex","BTCUSD",1731169495722,[[76147.0,0.00762614],[76145.0,0.001],[76144.0,0.00095],[76143.0,0.13224102],[76142.0,0.19630553]],[[76152.0,0.01202799],[76153.0,2.101668],[76155.0,0.001668],[76157.0,0.001668],[76159.0,0.19630553]]]
["bitfinex","BTCUSD",1731169535575,[[76126.0,0.000834],[76123.0,0.005],[76122.0,0.03922771],[76120.0,0.11349115],[76119.0,0.12715543]],[[76134.0,0.01287238],[76135.0,0.19630553],[76138.0,0.0802],[76142.0,0.001668],[76143.0,0.19630553]]]
["bitfinex","BTCUSD",1731169558626,[[76129.0,0.1],[76128.0,0.13224102],[76127.0,0.03929457],[76124.0,0.05894186],[76121.0,0.07858914]],[[76135.0,0.01235064],[76136.0,0.19630553],[76138.0,0.6974],[76139.0,0.0803],[76140.0,0.001668]]]
["bitfinex","BTCUSD",1731169581924,[[76132.0,0.05890907],[76129.0,0.15316588],[76117.0,0.14464328]],[[76135.0,0.70975998],[76136.0,0.08],[76137.0,0.001668],[76138.0,0.047868],[76140.0,0.001668]]]
["bitfinex","BTCUSD",1731169642644,[[76109.0,0.1],[76108.0,0.13224102],[76101.0,0.05883405],[76100.0,0.08803015],[76098.0,0.07858607]],[[76110.0,0.01233484],[76111.0,0.0496],[76113.0,0.078],[76114.0,0.6974],[76123.0,0.19630553]]]
["bitfinex","BTCUSD",1731169647990,[[76096.0,0.02607734],[76079.0,0.05881057],[76078.0,0.18604777],[76077.0,0.07841409],[76067.0,0.11845514]],[[76101.0,0.0812],[76102.0,0.05972783],[76103.0,0.08803015],[76104.0,0.005],[76105.0,0.005]]]
["bitfinex","BTCUSD",1731169708897,[[76067.0,0.10416693],[76061.0,0.05416332],[76060.0,0.027114],[76059.0,0.1],[76054.0,0.14687258]],[[76068.0,0.78933264],[76082.0,0.007]]]
["bitfinex","BTCUSD",1731169739760,[[76086.0,0.0002291],[76079.0,0.06971841],[76078.0,0.15894242],[76076.0,0.07858989],[76075.0,0.13224102]],[[76087.0,0.08915883],[76088.0,0.1972],[76092.0,0.69597548],[76094.0,0.005],[76097.0,0.20297153]]]
["bitfinex","BTCUSD",1731169753672,[[76086.0,0.0010631],[76085.0,0.05888772],[76083.0,0.07851696],[76081.0,0.0981462],[76080.0,0.1]],[[76087.0,0.01203522],[76088.0,0.15],[76091.0,0.69597548],[76092.0,0.0753],[76096.0,0.19630553]]]
["bitfinex","BTCUSD",1731169800797,[[76095.0,0.07872081],[76092.0,0.09840057],[76089.0,0.1],[76086.0,0.000834],[76085.0,0.11796877]],[[76097.0,0.21109255],[76099.0,0.002],[76100.0,0.08803015],[76105.0,0.20130553],[76106.0,0.005]]]
["bitfinex","BTCUSD",1731169830832,[[76060.0,0.000833],[76059.0,0.1125],[76054.0,0.02628],[76053.0,0.04273809],[76045.0,0.1]],[[76061.0,0.78705484],[76067.0,0.1996],[76070.0,0.005],[76072.0,0.19630553],[76081.0,0.002]]]
["bitfinex","BTCUSD",1731169879041,[[76060.0,0.100833],[76059.0,0.1125],[76053.0,0.10178307],[76050.0,0.03],[75989.0,0.01371237]],[[76061.0,0.16027936],[76063.0,0.69497548],[76064.0,0.001668],[76068.0,0.005],[76069.0,0.001668]]]
["bitfinex","BTCUSD",1731169910441,[[76060.0,0.23307402],[76057.0,0.05903922],[76055.0,0.02628],[76053.0,0.12145706],[75993.0,0.13583826]],[[76061.0,0.16294736],[76064.0,0.001668],[76066.0,0.77657548],[76067.0,0.0548],[76069.0,0.001668]]]
["bitfinex","BTCUSD",1731169965056,[[76092.0,0.1],[76091.0,0.13224102],[76090.0,0.05441979],[76081.0,0.00262826],[76080.0,0.02641116]],[[76094.0,0.69497548],[76095.0,0.001668],[76100.0,0.0802],[76101.0,0.005],[76103.0,0.0451]]]
["bitfinex","BTCUSD",1731170008726,[[76091.0,0.22881369],[76090.0,0.05372059],[76088.0,0.05899516],[76084.0,0.07865914],[76078.0,0.02627]],[[76092.0,0.33671692],[76093.0,0.001666],[76094.0,0.001666],[76095.0,0.001668],[76096.0,0.69497548]]]
["bitfinex","BTCUSD",1731170022116,[[76092.0,0.1],[76091.0,0.1745638],[76090.0,0.05372059],[76085.0,0.1742294],[76080.0,0.02650262]],[[76106.0,0.69497548],[76107.0,0.19630553],[76110.0,0.0814],[76121.0,0.005],[76138.0,0.001668]]]
["bitfinex","BTCUSD",1731170068691,[[76130.0,0.23224102],[76126.0,0.02665723],[76125.0,0.05396984],[76124.0,0.02627],[76123.0,0.11749018]],[[76131.0,0.001666],[76132.0,0.001668],[76136.0,0.001668],[76138.0,0.001668],[76139.0,0.005]]]
["bitfinex","BTCUSD",1731170110299,[[76130.0,0.11885944],[76125.0,0.05396984],[76123.0,0.26221949],[76122.0,0.1],[75995.0,0.5]],[[76131.0,0.83542322],[76132.0,0.001668],[76134.0,0.002],[76136.0,0.001668],[76137.0,0.001668]]]
["bitfinex","BTCUSD",1731170146528,[[76114.0,0.32102769],[76112.0,0.0769],[76110.0,0.08795367],[76109.0,0.0476],[76107.0,0.13281865]],[[76115.0,0.005],[76125.0,0.59581382],[76126.0,0.0451],[76128.0,0.0782],[76129.0,0.007]]]
["bitfinex","BTCUSD",1731170199268,[[76154.0,0.26113677],[76153.0,0.0455],[76151.0,0.20215122],[76149.0,0.0782838],[76148.0,0.17151336]],[[76155.0,0.00162801],[76157.0,0.001668],[76164.0,0.0453],[76166.0,0.0829],[76170.0,0.005]]]
["bitfinex","BTCUSD",1731170238075,[[76160.0,0.34019469],[76157.0,0.001666],[76155.0,0.08795367],[76154.0,0.05538894],[76153.0,0.07852284]],[[76161.0,0.13671219],[76165.0,0.005],[76167.0,0.19830553],[76168.0,0.59581382],[76188.0,0.04910451]]]
["bitfinex","BTCUSD",1731170290820,[[76160.0,0.02],[76157.0,0.001666],[76155.0,0.1],[76154.0,0.05538894],[76152.0,0.10480305]],[[76161.0,0.14613465],[76163.0,0.005],[76166.0,0.59581382],[76167.0,0.20130553],[76169.0,0.001144]]]
["bitfinex","BTCUSD",1731170332867,[[76160.0,0.02],[76157.0,0.001666],[76154.0,0.001666],[76137.0,0.13425367],[76133.0,0.07850454]],[[76161.0,0.77494847],[76162.0,0.005],[76164.0,0.08795367],[76166.0,0.05285708],[76169.0,0.05019345]]]
["bitfinex","BTCUSD",1731170355596,[[76154.0,0.001666],[76136.0,0.0758],[76135.0,0.0521],[76130.0,0.005],[76129.0,0.000833]],[[76155.0,0.58437985],[76159.0,0.03905983],[76161.0,0.03126422],[76163.0,0.06062432],[76167.0,0.27451609]]]
["bitfinex","BTCUSD",1731170365764,[[76154.0,0.001666],[76134.0,0.0758],[76130.0,0.0471],[76129.0,0.005833],[76126.0,0.007]],[[76155.0,0.53186286],[76162.0,0.03043128],[76166.0,0.07807364],[76167.0,0.19630553],[76176.0,0.25]]]
["bitfinex","BTCUSD",1731170408515,[[76130.0,0.001668],[76129.0,0.000833],[76126.0,0.1314],[76120.0,0.1125],[76113.0,0.007]],[[76132.0,0.00797642],[76133.0,0.17953245],[76134.0,0.01222402],[76135.0,0.05856295],[76137.0,0.07808394]]]
["bitfinex","BTCUSD",1731170430170,[[76120.0,0.112],[76110.0,0.1241],[76099.0,0.002],[76093.0,0.08795367],[76090.0,0.01]],[[76121.0,0.68083639],[76125.0,0.08795367],[76126.0,0.0754],[76127.0,1.5],[76129.0,0.11728305]]]
["bitfinex","BTCUSD",1731170455204,[[76120.0,0.000333],[76117.0,0.1125],[76110.0,0.0777],[76106.0,0.0464],[76097.0,0.000833]],[[76121.0,0.67870639],[76125.0,0.13355367],[76126.0,0.0754],[76127.0,0.11710035],[76134.0,0.32887642]]]
["bitfinex","BTCUSD",1731170512268,[[76100.0,0.000834],[76097.0,0.000833],[76092.0,0.0804],[76091.0,0.047733],[76082.0,0.002]],[[76101.0,0.32950964],[76102.0,0.08795367],[76105.0,0.05378759],[76108.0,0.31357221],[76110.0,0.13705367]]]
["bitfinex","BTCUSD",1731170551032,[[76097.0,0.075833],[76093.0,0.0499],[76091.0,0.000833],[76088.0,0.002],[76080.0,0.001486]],[[76098.0,0.02183876],[76100.0,0.08795367],[76101.0,0.101668],[76102.0,0.03907214],[76230.0,1.8]]]
["bitfinex","BTCUSD",1731170590355,[[76100.0,0.000833],[76097.0,0.000833],[76090.0,0.007],[76085.0,0.005],[76081.0,0.005]],[[76101.0,0.001668],[76105.0,0.0520561],[76110.0,0.0122262]]]
["bitfinex","BTCUSD",1731170627527,[[76100.0,0.000833],[76097.0,0.000833],[76091.0,0.000833],[76089.0,0.0786],[76086.0,0.0541]],[[76101.0,0.25554107],[76102.0,0.03900632],[76104.0,0.05850948],[76105.0,0.1034151],[76106.0,0.09756891]]]
["bitfinex","BTCUSD",1731170645437,[[76100.0,0.077233],[76099.0,0.045],[76097.0,0.000833],[76091.0,0.000833],[76089.0,0.007]],[[76101.0,0.33385477],[76103.0,0.09785655],[76105.0,0.0520561],[76108.0,0.01956931],[76109.0,0.12268686]]]
["bitfinex","BTCUSD",1731170686729,[[76100.0,0.000833],[76097.0,0.000833],[76094.0,0.1218],[76091.0,0.000833],[76086.0,0.005]],[[76101.0,0.4000738],[76104.0,0.01957072],[76105.0,0.0977561],[76106.0,0.15855581],[76107.0,0.082]]]
["bitfinex","BTCUSD",1731170725264,[[76097.0,0.005784],[76091.0,0.000833],[76085.0,0.0764],[76084.0,0.0496]],[[76098.0,0.47335204],[76099.0,0.02594379],[76100.0,0.1],[76101.0,0.048568],[76106.0,0.12251471]]]
["bitfinex","BTCUSD",1731170780308,[[76087.0,0.000834],[76080.0,0.001486],[76079.0,0.005],[76076.0,0.0778],[76075.0,0.0481]],[[76091.0,0.09843379],[76095.0,0.13315367],[76096.0,0.0806],[76097.0,0.001666]]]
["bitfinex","BTCUSD",1731170837247,[[76090.0,0.0485],[76089.0,0.0837],[76087.0,0.000834],[76083.0,0.002],[76082.0,0.000834]],[[76091.0,0.09736891],[76095.0,0.08795367],[76098.0,0.16395153],[76099.0,0.05354143],[76101.0,0.0603159]]]
["bitfinex","BTCUSD",1731170854241,[[76090.0,0.0837],[76088.0,0.0458],[76087.0,0.005834],[76075.0,0.09842387],[76074.0,0.001486]],[[76091.0,0.00908474],[76095.0,0.19630553],[76098.0,0.001666],[76100.0,0.001666],[76101.0,0.04079049]]]
["bitfinex","BTCUSD",1731170919232,[[76097.0,0.00639723],[76090.0,0.001666],[76087.0,0.000834],[76084.0,0.01],[76065.0,0.01]],[[76098.0,0.1465266],[76100.0,0.001666],[76101.0,0.001668],[76102.0,0.0807],[76105.0,0.0525001]]]
["bitfinex","BTCUSD",1731170945416,[[76087.0,0.000834],[76082.0,0.000834],[76078.0,0.00473123],[76077.0,0.001486],[76066.0,0.0481]],[[76088.0,0.41071231],[76089.0,0.07802296],[76090.0,0.1238],[76091.0,0.22997956],[76092.0,0.0975287]]]
["bitfinex","BTCUSD",1731170992554,[[76120.0,0.13553123],[76119.0,0.002],[76118.0,0.005],[76116.0,0.005],[76095.0,0.14717624]],[[76125.0,0.08813332],[76127.0,0.05422345],[76134.0,0.100833],[76135.0,0.19630553],[76145.0,0.052561]]]
["bitfinex","BTCUSD",1731171007046,[[76090.0,0.006666],[76089.0,0.0787],[76088.0,0.0521],[76087.0,0.000834],[76086.0,0.005]],[[76091.0,0.0951023],[76106.0,0.24139098],[76107.0,0.19630553],[76108.0,0.05431055],[76125.0,0.12694991]]]
["bitfinex","BTCUSD",1731171038068,[[76094.0,0.001666],[76093.0,0.1295],[76091.0,0.007],[76090.0,0.001666],[76011.0,0.0004]],[[76102.0,0.23722785],[76108.0,0.05350738],[76122.0,0.20130553],[76123.0,0.0458],[76124.0,0.05308659]]]
["bitfinex","BTCUSD",1731171079022,[[76112.0,0.1295],[76111.0,0.00466727],[76109.0,0.002],[76107.0,0.005],[76106.0,0.005]],[[76115.0,0.00873864],[76116.0,0.15402318],[76117.0,0.0889351],[76125.0,0.0881021],[76126.0,0.03913372]]]
["bitfinex","BTCUSD",1731171124915,[[76139.0,0.19400829],[76137.0,0.01],[76135.0,0.0881021],[76125.0,0.0901021],[76122.0,0.05873004]],[[76140.0,0.00965279],[76146.0,0.05438211],[76151.0,0.19630553],[76155.0,0.080534],[76158.0,0.0474]]]
["bitfinex","BTCUSD",1731171172100,[[76143.0,0.14390829],[76138.0,0.001666],[76135.0,0.005],[76120.0,0.001666],[76118.0,0.002]],[[76144.0,0.06298477],[76149.0,0.19630553],[76150.0,0.1],[76151.0,0.0881021],[76155.0,0.000834]]]
["bitfinex","BTCUSD",1731171226960,[[76143.0,0.12190829],[76139.0,0.003668],[76138.0,0.14282237],[76136.0,0.12434183],[76120.0,0.001666]],[[76144.0,0.06382887],[76150.0,0.1881021],[76151.0,0.19630553],[76154.0,0.03922293],[76155.0,0.0889361]]]
["bitfinex","BTCUSD",1731171275904,[[76134.0,0.001666],[76120.0,0.19797153],[76112.0,0.24430553],[76110.0,0.0793],[76096.0,0.005]],[[76135.0,0.82002926],[76137.0,0.09764163],[76140.0,0.12429635],[76150.0,0.1318162],[76160.0,0.28838483]]]
["bitfinex","BTCUSD",1731171306225,[[76123.0,0.0481],[76121.0,0.0796],[76120.0,0.001666],[76112.0,0.19630553],[76108.0,0.002]],[[76135.0,0.34258455],[76137.0,0.05870026],[76138.0,0.000834],[76139.0,0.27457254]]]
["bitfinex","BTCUSD",1731171342454,[[76120.0,0.001666],[76115.0,0.0476],[76112.0,0.0822],[76107.0,0.19630553],[76105.0,0.1175]],[[76121.0,0.19615242],[76122.0,0.03912029],[76123.0,0.15951444],[76124.0,0.0542641],[76125.0,0.16634269]]]
["bitfinex","BTCUSD",1731171386792,[[76105.0,0.048434],[76100.0,0.0827],[76097.0,0.001666],[76094.0,0.003666],[76087.0,0.005834]],[[76106.0,0.25011229],[76110.0,0.0881021],[76115.0,0.22231573],[76116.0,0.13390902],[76118.0,0.01]]]
["bitfinex","BTCUSD",1731171489036,[[76105.0,0.000834],[76097.0,0.001666],[76096.0,0.045],[76094.0,0.080266],[76093.0,0.005]],[[76106.0,0.26402843],[76107.0,0.07838838],[76109.0,0.09798548],[76110.0,0.0881021],[76116.0,0.2514916]]]
["bitfinex","BTCUSD",1731171556216,[[76097.0,0.049566],[76094.0,0.083566],[76091.0,0.005],[76087.0,0.19713953],[76082.0,0.005834]],[[76098.0,0.25020825],[76103.0,0.0391543],[76105.0,0.06039745],[76106.0,0.001668],[76107.0,0.10502656]]]
["bitfinex","BTCUSD",1731171587590,[[76097.0,0.001666],[76095.0,0.0497],[76094.0,0.083566],[76093.0,0.002],[76091.0,0.005]],[[76098.0,0.28938464],[76100.0,0.05876458],[76102.0,0.07835278],[76104.0,0.15052197],[76105.0,0.001666]]]
["bitfinex","BTCUSD",1731171624234,[[76082.0,0.000834],[76080.0,0.001486],[76079.0,0.00357104],[76073.0,0.001486],[76071.0,0.0552]],[[76085.0,0.10886042],[76086.0,0.14257207],[76089.0,0.20630553],[76100.0,0.01371999],[76110.0,0.28993798]]]
["bitfinex","BTCUSD",1731171664675,[[76079.0,0.00234252],[76077.0,0.001486],[76074.0,0.001486],[76073.0,0.001486],[76072.0,0.005]],[[76080.0,0.32788471],[76082.0,0.05879819],[76084.0,0.07839759],[76085.0,0.01961129],[76086.0,0.17429699]]]
["bitfinex","BTCUSD",1731171687737,[[76063.0,0.000834],[76056.0,0.1125],[76055.0,0.0457],[76054.0,0.0818],[76053.0,0.002]],[[76064.0,0.11211853],[76065.0,0.22913928],[76069.0,0.0799],[76071.0,0.08595033],[76073.0,0.05872549]]]
["bitfinex","BTCUSD",1731171712490,[[76071.0,0.003],[76068.0,0.002],[76063.0,0.19630553],[76062.0,0.13224102],[76059.0,0.1295]],[[76072.0,0.0881021],[76073.0,0.1],[76074.0,0.05378001],[76080.0,0.1473701],[76084.0,0.03913259]]]
["bitfinex","BTCUSD",1731171749398,[[76065.0,0.28134102],[76058.0,0.05887036],[76057.0,0.002],[76056.0,0.07932782],[76054.0,0.18621937]],[[76066.0,0.001668],[76074.0,0.001668],[76076.0,0.14178707],[76080.0,0.001668],[76088.0,0.1]]]
["bitfinex","BTCUSD",1731171820415,[[76044.0,0.000834],[76039.0,0.002],[76031.0,0.0468],[76029.0,0.19630553],[76028.0,0.0777]],[[76045.0,0.21187748],[76048.0,0.05470661],[76049.0,0.0827],[76051.0,0.01959349],[76052.0,0.28491054]]]
["bitfinex","BTCUSD",1731171832137,[[76044.0,0.000834],[76033.0,0.002],[76031.0,0.0468],[76029.0,0.19630553],[76028.0,0.0777]],[[76045.0,0.22413919],[76048.0,0.05637261],[76049.0,0.01961875],[76050.0,0.0881021],[76051.0,0.03920501]]]
["bitfinex","BTCUSD",1731171867673,[[76040.0,0.25897402],[76036.0,0.005],[76028.0,0.01],[76025.0,0.05911676],[76023.0,0.08082235]],[[76041.0,0.11294348],[76042.0,0.14023324],[76045.0,0.001666],[76047.0,0.0881021],[76050.0,0.03924027]]]
["bitfinex","BTCUSD",1731171914894,[[76040.0,0.35263139],[76038.0,0.09841875],[76034.0,0.002],[76032.0,0.0881021],[76031.0,0.1181025]],[[76041.0,0.001666],[76044.0,0.001666],[76045.0,0.001666],[76051.0,0.19630553],[76055.0,0.1409195]]]
["bitfinex","BTCUSD",1731171953389,[[76040.0,0.13507402],[76037.0,0.005],[76035.0,0.01],[76032.0,0.0482],[76030.0,0.082]],[[76041.0,0.10169786],[76044.0,0.05376803],[76045.0,0.001666],[76048.0,0.001666],[76050.0,0.0818]]]
["bitfinex","BTCUSD",1731172018766,[[76000.0,0.2369562],[75999.0,0.005],[75993.0,0.003],[75992.0,0.0881021],[75987.0,0.080688]],[[76001.0,0.01388538],[76009.0,0.0758],[76010.0,0.046],[76012.0,0.19630553],[76014.0,0.005]]]
["bitfinex","BTCUSD",1731172024273,[[76002.0,0.0881021],[75997.0,0.13487212],[75990.0,0.0881021],[75987.0,0.02],[75985.0,0.0231]],[[76008.0,0.21018414],[76017.0,0.05455989],[76018.0,0.0832],[76022.0,0.048468],[76025.0,0.0018]]]
["bitfinex","BTCUSD",1731172064647,[[75986.0,0.13224102],[75977.0,0.1002],[75970.0,0.10242615],[75966.0,0.22278133],[75965.0,0.02]],[[75998.0,0.01135847],[76000.0,0.03084866],[76001.0,0.0782],[76002.0,0.19630553],[76005.0,0.1426398]]]
["bitfinex","BTCUSD",1731172072070,[[75986.0,0.000833],[75970.0,0.10242615],[75963.0,0.001488],[75952.0,0.0002],[75951.0,0.0204]],[[75987.0,0.18797269],[75988.0,0.00328991],[75992.0,0.47158513],[75994.0,0.00822016],[76001.0,0.02035622]]]
["bitfinex","BTCUSD",1731172117804,[[75970.0,0.09742615],[75963.0,0.001488],[75951.0,0.0004],[75950.0,0.05887891],[75948.0,0.07850521]],[[75971.0,0.385125],[75976.0,0.1376398],[75977.0,0.05877969],[75981.0,0.0390897],[75982.0,0.01]]]
["bitfinex","BTCUSD",1731172144589,[[75970.0,0.09742615],[75963.0,0.001488],[75952.0,0.17163141],[75951.0,0.07924188],[75949.0,0.09855235]],[[75971.0,0.39624125],[75972.0,0.001668],[75974.0,0.1426398],[75975.0,0.05460715],[75977.0,0.03924875]]]
["bitfinex","BTCUSD",1731172176999,[[75970.0,0.09536567],[75963.0,0.001488],[75954.0,0.09811265],[75951.0,0.07921687]],[[75971.0,0.23612117],[75972.0,0.001668],[75973.0,0.19630553],[75974.0,0.005],[75975.0,0.05460715]]]
["bitfinex","BTCUSD",1731172212425,[[75970.0,0.09399641],[75963.0,0.001488],[75956.0,0.0801],[75954.0,0.01],[75952.0,0.139]],[[75971.0,0.01612654],[75972.0,0.18452935],[75977.0,0.13768107],[75986.0,0.001666],[75989.0,0.20630553]]]
["bitfinex","BTCUSD",1731172236284,[[75970.0,0.09399641],[75963.0,0.001488],[75953.0,0.005],[75952.0,0.18177576],[75951.0,0.0004]],[[75971.0,0.11694268],[75974.0,0.002978],[75975.0,0.1232],[75981.0,0.32637993],[75983.0,0.04421569]]]
["bitfinex","BTCUSD",1731172287653,[[75936.0,0.108333],[75932.0,0.001],[75928.0,0.001488],[75920.0,0.00263394],[75919.0,0.0778]],[[75937.0,0.18100165],[75938.0,0.001666],[75939.0,0.00980127],[75941.0,0.052689],[75942.0,0.05479621]]]
["bitfinex","BTCUSD",1731172311569,[[75931.0,0.023],[75930.0,0.1348747],[75928.0,0.001488],[75927.0,0.005],[75925.0,8e-05]],[[75937.0,0.001666],[75938.0,0.001666],[75948.0,0.11958764],[75949.0,0.19630553],[75950.0,0.08839597]]]
["bitfinex","BTCUSD",1731172318649,[[75928.0,0.00501073],[75925.0,8e-05],[75918.0,0.00149],[75911.0,0.0004],[75901.0,0.005]],[[75929.0,0.14766412],[75931.0,0.0536566],[75932.0,0.01957919],[75933.0,0.005],[75936.0,0.03915015]]]
["bitfinex","BTCUSD",1731172346413,[[75918.0,0.00149],[75914.0,0.1145],[75910.0,0.00149],[75891.0,0.0004],[75889.0,0.005]],[[75919.0,0.45679293],[75921.0,0.01],[75923.0,0.13787452],[75925.0,0.02040202],[75926.0,0.05954699]]]
["bitfinex","BTCUSD",1731172385814,[[75897.0,0.1125],[75894.0,0.00149],[75891.0,0.0004],[75880.0,0.0002],[75879.0,0.14490357]],[[75901.0,0.68572624],[75902.0,0.00823255],[75904.0,0.03041669],[75905.0,0.03913084],[75906.0,0.002]]]
["bitfinex","BTCUSD",1731172406950,[[75907.0,0.1229],[75897.0,0.22274677],[75896.0,0.005],[75895.0,0.01],[75891.0,0.0004]],[[75912.0,0.001706],[75914.0,0.05546932],[75920.0,0.00822966]]]
["bitfinex","BTCUSD",1731172427793,[[75911.0,0.0002],[75909.0,0.000833],[75908.0,0.13224102],[75901.0,0.005],[75900.0,0.0796]],[[75912.0,0.001306],[75914.0,0.001666],[75915.0,4e-05],[75918.0,0.05259622],[75921.0,0.33421045]]]
["bitfinex","BTCUSD",1731172462425,[[75894.0,0.00128445],[75891.0,0.0004],[75881.0,0.0002],[75879.0,0.06700357],[75872.0,0.005]],[[75896.0,0.06361217],[75897.0,0.1048],[75898.0,0.32018782],[75904.0,0.03913186],[75906.0,0.08909205]]]
["bitfinex","BTCUSD",1731172467992,[[75879.0,0.06181899],[75876.0,0.0002],[75871.0,0.0004],[75868.0,0.083]],[[75882.0,0.13790492],[75892.0,0.0961001],[75893.0,0.1048],[75894.0,0.25852481],[75895.0,0.01955728]]]
["bitfinex","BTCUSD",1731172513671,[[75879.0,0.03250432],[75878.0,0.01],[75871.0,0.0004],[75861.0,0.00101794],[75856.0,0.1073]],[[75880.0,0.74805268],[75881.0,0.15286492],[75885.0,1.58861779],[75886.0,0.16694916],[75893.0,0.18507043]]]
["bitfinex","BTCUSD",1731172540469,[[75856.0,0.025],[75851.0,0.0004],[75842.0,0.0789],[75839.0,0.005],[75836.0,0.0484]],[[75857.0,0.47084903],[75861.0,0.18529217],[75864.0,0.04738307],[75865.0,1.5],[75872.0,0.04921902]]]
["bitfinex","BTCUSD",1731172548148,[[75835.0,0.001492],[75833.0,0.001492],[75832.0,0.001],[75831.0,0.0004],[75827.0,0.090392]],[[75836.0,0.09608059],[75840.0,0.08861779],[75841.0,0.052792],[75845.0,0.046],[75855.0,0.32406993]]]
["bitfinex","BTCUSD",1731172575206,[[75822.0,0.0120657],[75819.0,4.031e-05],[75818.0,0.001492],[75809.0,0.01],[75804.0,5e-05]],[[75823.0,0.12343408],[75824.0,0.05259033],[75829.0,0.00979233],[75830.0,0.00979277],[75831.0,0.24260553]]]
["bitfinex","BTCUSD",1731172598887,[[75778.0,0.000834],[75777.0,0.002992],[75771.0,0.0004],[75770.0,0.01],[75761.0,0.005]],[[75779.0,0.27075273],[75787.0,0.00263838],[75788.0,0.19585553],[75789.0,0.1658],[75792.0,0.01]]]
["bitfinex","BTCUSD",1731172625485,[[75747.0,0.000834],[75746.0,0.001194],[75737.0,0.0006225],[75735.0,0.005]],[[75759.0,0.07021224],[75760.0,0.19630553],[75769.0,0.005],[75771.0,0.24576413],[75777.0,0.02327313]]]
["bitfinex","BTCUSD",1731172641158,[[75747.0,0.000834],[75746.0,0.001194],[75737.0,0.0006225],[75734.0,0.0204168],[75731.0,0.0004]],[[75751.0,0.01222497],[75753.0,0.1],[75754.0,0.19630553],[75755.0,0.001668],[75758.0,0.01955328]]]
["bitfinex","BTCUSD",1731172676587,[[75777.0,0.19713753],[75768.0,0.20130553],[75762.0,0.005],[75761.0,0.13859022],[75760.0,0.007]],[[75778.0,0.01216279],[75786.0,0.01939593],[75788.0,0.14669572],[75794.0,0.00824511],[75795.0,0.1588343]]]
["bitfinex","BTCUSD",1731172705666,[[75807.0,0.13224102],[75799.0,0.01],[75798.0,0.27340553],[75797.0,0.005],[75780.0,0.07878808]],[[75816.0,0.13859022],[75821.0,0.1219],[75826.0,0.000747],[75830.0,0.02631394],[75831.0,0.33564275]]]
["bitfinex","BTCUSD",1731172709180,[[75811.0,0.13224102],[75802.0,0.005],[75800.0,0.005]],[[75821.0,0.17638748],[75823.0,0.13859022],[75826.0,0.000747],[75831.0,0.19705253],[75841.0,0.06860015]]]
["bitfinex","BTCUSD",1731172752159,[[75868.0,0.13224102],[75860.0,0.000831],[75859.0,0.05179386],[75857.0,0.20130553],[75853.0,0.005]],[[75869.0,0.0469],[75870.0,0.13859022],[75874.0,0.00626682],[75875.0,0.07530386],[75880.0,0.001666]]]
["bitfinex","BTCUSD",1731172771417,[[75861.0,0.13224102],[75857.0,0.19336753],[75852.0,0.005],[75843.0,0.1],[75842.0,0.0799]],[[75869.0,0.0825],[75870.0,0.0494],[75871.0,0.13859022],[75881.0,0.00118764],[75889.0,0.03930213]]]
["bitfinex","BTCUSD",1731172794287,[[75832.0,0.023],[75831.0,0.13224102],[75829.0,0.005],[75828.0,0.0813],[75822.0,0.0505]],[[75844.0,0.13859022],[75851.0,0.19630553],[75854.0,0.0828],[75857.0,0.05615533],[75862.0,0.1]]]
["bitfinex","BTCUSD",1731172826875,[[75849.0,0.04878674],[75848.0,0.00263651],[75847.0,0.005],[75844.0,0.1],[75843.0,0.13859022]],[[75850.0,39.85470032],[75861.0,0.1265],[75863.0,0.19630553],[75870.0,0.005],[75871.0,0.19630553]]]
["bitfinex","BTCUSD",1731172865581,[[75849.0,0.26807402],[75848.0,0.13859022],[75846.0,0.22712911],[75839.0,0.19310042],[75829.0,0.048786]],[[75850.0,35.27066694],[75857.0,0.078162],[75863.0,0.19630553],[75866.0,0.0459],[75889.0,0.13899022]]]
["bitfinex","BTCUSD",1731172906613,[[75849.0,0.48256444],[75847.0,0.13859022],[75846.0,0.05249589],[75844.0,0.11798281],[75841.0,0.58]],[[75850.0,28.26552763],[75857.0,0.001662],[75858.0,0.0454],[75866.0,0.19630553],[75878.0,0.13859022]]]
["bitfinex","BTCUSD",1731172946314,[[75849.0,0.42805424],[75845.0,0.327],[75841.0,0.24410553],[75834.0,1.315],[75825.0,0.1329272]],[[75850.0,25.66878868],[75857.0,0.001662],[75867.0,0.27900553],[75875.0,0.24140553],[75889.0,0.13899022]]]
["bitfinex","BTCUSD",1731172968199,[[75849.0,3.77129865],[75847.0,0.17405051],[75845.0,0.25090417],[75842.0,0.0975],[75841.0,0.5197]],[[75850.0,10.49504106],[75857.0,0.001662],[75865.0,0.0488],[75866.0,0.19630553],[75870.0,0.08]]]
["bitfinex","BTCUSD",1731173003668,[[75884.0,0.1],[75881.0,0.09840816],[75878.0,0.002],[75876.0,0.05333557],[75875.0,0.19630553]],[[75886.0,0.058],[75887.0,0.0299],[75888.0,0.13859022],[75889.0,0.002066],[75892.0,0.000747]]]
["bitfinex","BTCUSD",1731173021376,[[75885.0,0.23687601],[75884.0,0.13859022],[75883.0,0.079],[75882.0,0.01],[75881.0,0.0463]],[[75886.0,0.001666],[75889.0,0.002066],[75892.0,0.000747],[75907.0,0.030647]]]
["bitfinex","BTCUSD",1731173050122,[[75888.0,0.33232548],[75887.0,0.20917003],[75885.0,0.000832],[75884.0,0.01],[75874.0,0.21403436]],[[75889.0,0.002066],[75892.0,0.000747],[75902.0,0.000747],[75907.0,0.000747],[75912.0,0.19630553]]]
["bitfinex","BTCUSD",1731173077259,[[75909.0,0.000832],[75905.0,0.1],[75904.0,0.31441132],[75901.0,0.078],[75896.0,0.17439059]],[[75914.0,0.001664],[75915.0,4e-05],[75917.0,0.005],[75918.0,0.13784464],[75921.0,0.005]]]
["bitfinex","BTCUSD",1731173115171,[[75943.0,0.19713653],[75939.0,0.0808],[75935.0,0.19630553],[75934.0,0.002],[75927.0,0.19630553]],[[75960.0,0.26997425],[75963.0,0.03699743],[75965.0,0.1],[75971.0,0.05481137],[75974.0,0.15224501]]]
["bitfinex","BTCUSD",1731173153738,[[75929.0,0.0766],[75927.0,0.000833],[75925.0,0.00039651],[75923.0,0.0494],[75915.0,0.002]],[[75935.0,0.36997425],[75940.0,0.01374894],[75941.0,0.05362258],[75946.0,0.13773323],[75949.0,0.1385]]]
["bitfinex","BTCUSD",1731173202409,[[75930.0,0.08],[75929.0,0.050273],[75927.0,0.000833],[75925.0,0.00039651],[75917.0,0.002]],[[75931.0,0.18849006],[75935.0,0.05339998],[75936.0,0.03927565],[75941.0,0.01374924],[75942.0,0.11782984]]]
["bitfinex","BTCUSD",1731173244146,[[75937.0,0.1262],[75929.0,0.002833],[75927.0,0.000833],[75925.0,0.19670204],[75923.0,0.09858095]],[[75938.0,0.14431125],[75939.0,0.001666],[75946.0,0.1],[75952.0,0.06557651],[75960.0,0.08849006]]]
["bitfinex","BTCUSD",1731173272090,[[75937.0,0.1262],[75936.0,0.002],[75933.0,0.000833],[75929.0,0.000833],[75927.0,0.000833]],[[75938.0,0.001666],[75939.0,0.001666],[75951.0,0.01226931],[75952.0,0.1],[75963.0,0.23546796]]]
["bitfinex","BTCUSD",1731173296014,[[75902.0,0.19630553],[75892.0,0.19630553],[75888.0,0.000832],[75887.0,0.0789],[75886.0,0.0473]],[[75905.0,0.13224102],[75913.0,0.023],[75914.0,0.17255374],[75915.0,0.20379006],[75919.0,0.05252188]]]
["bitfinex","BTCUSD",1731173331365,[[75960.0,0.01979715],[75959.0,0.002],[75951.0,0.19630553],[75950.0,0.0506],[75949.0,0.0788]],[[75971.0,0.1564402],[75972.0,0.13795819],[75977.0,0.0261699],[75982.0,0.001666],[76022.0,0.41023017]]]
["bitfinex","BTCUSD",1731173373134,[[75970.0,0.30744683],[75967.0,0.19630553],[75966.0,0.005],[75964.0,0.09846422],[75959.0,0.38712306]],[[75971.0,0.001662],[75982.0,0.001666],[75990.0,0.05401306],[75991.0,0.13870419],[75996.0,0.19630553]]]
["bitfinex","BTCUSD",1731173421943,[[75954.0,0.002],[75952.0,0.20130553],[75950.0,0.048],[75947.0,0.0777],[75937.0,0.01]],[[75962.0,0.14389097],[75963.0,0.72327063],[75968.0,0.05411137],[75971.0,0.078762],[75980.0,0.05880405]]]
["bitfinex","BTCUSD",1731173450841,[[75961.0,0.33784689],[75960.0,0.18688111],[75958.0,0.005],[75955.0,0.20130553]],[[75962.0,0.001666],[75963.0,0.72493663],[75968.0,0.05411137],[75982.0,0.001666],[75983.0,0.19630553]]]
["bitfinex","BTCUSD",1731173518355,[[75962.0,0.53496089],[75961.0,0.02],[75960.0,0.14297306],[75958.0,0.002],[75908.0,0.06533291]],[[75963.0,0.68217465],[75968.0,0.001666],[75971.0,0.001662],[75982.0,0.05558629],[75985.0,0.000746]]]
["bitfinex","BTCUSD",1731173553451,[[75962.0,1.26307402],[75961.0,0.11853819],[75957.0,0.005],[75956.0,0.000833],[75955.0,0.005]],[[75963.0,0.68216289],[75968.0,0.05571487],[75971.0,0.001662],[75972.0,0.13654947],[75973.0,0.0802]]]
["bitfinex","BTCUSD",1731173601813,[[75962.0,0.9551698],[75956.0,0.000833],[75953.0,0.002],[75951.0,0.005],[75950.0,0.19630553]],[[75963.0,0.90905423],[75965.0,0.0466],[75966.0,0.03926903],[75968.0,0.19561842],[75987.0,0.2029377]]]
["bitfinex","BTCUSD",1731173623322,[[75962.0,1.24181082],[75959.0,0.0985267],[75958.0,0.005],[75957.0,0.08843624],[75956.0,0.000833]],[[75963.0,0.67610263],[75968.0,0.001666],[75971.0,0.001662],[75979.0,0.00197482],[75983.0,0.08843624]]]
["bitfinex","BTCUSD",1731173658592,[[75962.0,1.35941082],[75961.0,0.10843624],[75960.0,0.007],[75958.0,0.05408769],[75956.0,0.09897849]],[[75963.0,0.39800263],[75968.0,0.001666],[75971.0,0.001662],[75979.0,0.00197482],[75981.0,0.19630553]]]
["bitfinex","BTCUSD",1731173706576,[[75962.0,1.05866505],[75961.0,0.02],[75957.0,0.005],[75956.0,0.000833],[75955.0,0.11822206]],[[75963.0,0.35525099],[75968.0,0.05517116],[75971.0,0.001662],[75972.0,0.16783624],[75974.0,0.0494]]]
["bitfinex","BTCUSD",1731173755252,[[75962.0,1.00124088],[75961.0,0.02],[75960.0,0.002],[75957.0,0.083],[75956.0,0.000833]],[[75963.0,0.35525099],[75968.0,0.05517116],[75971.0,0.09009824],[75978.0,0.02688696],[75979.0,0.03918486]]]
["bitfinex","BTCUSD",1731173848247,[[75962.0,1.2257819],[75961.0,0.10843624],[75959.0,0.11824012],[75957.0,0.05242849],[75956.0,0.000833]],[[75963.0,0.35525099],[75968.0,0.001666],[75971.0,0.001662],[75983.0,0.0452],[75984.0,0.28474177]]]
["bitfinex","BTCUSD",1731173885739,[[75962.0,1.2388009],[75961.0,0.08843624],[75959.0,0.11821684],[75957.0,0.05251067],[75956.0,0.000833]],[[75963.0,0.35525099],[75968.0,0.001666],[75971.0,0.001662],[75974.0,0.05448628],[75982.0,0.047566]]]
["bitfinex","BTCUSD",1731173929606,[[75962.0,1.2400009],[75959.0,0.08843624],[75958.0,0.17470503],[75957.0,0.10171067],[75956.0,0.000833]],[[75963.0,0.35525099],[75968.0,0.001666],[75971.0,0.001662],[75975.0,0.17517577],[75993.0,0.03926427]]]
["bitfinex","BTCUSD",1731173954430,[[75962.0,1.1981711],[75961.0,0.005],[75960.0,0.17687248],[75957.0,0.06251067],[75954.0,0.27459362]],[[75963.0,0.16847789],[75968.0,0.001666],[75971.0,0.001662],[75979.0,0.1225],[75981.0,0.05425523]]]
["bitfinex","BTCUSD",1731173991485,[[76027.0,0.05731989],[76018.0,0.09811695],[76012.0,0.01],[76011.0,0.11774035],[76004.0,0.17385098]],[[76029.0,0.0004],[76038.0,0.000745]]]
["bitfinex","BTCUSD",1731174021169,[[76048.0,0.42777021],[76043.0,0.01],[76042.0,0.002],[76041.0,0.05363555],[76039.0,0.19630553]],[[76049.0,0.0004],[76069.0,0.0004],[76072.0,0.19630553],[76073.0,0.0497],[76098.0,0.60560553]]]
["bitfinex","BTCUSD",1731174063166,[[76055.0,0.001566],[76051.0,0.005],[76050.0,0.19830553],[76042.0,0.1766],[76037.0,0.09827442]],[[76059.0,0.00575828],[76060.0,0.17537193],[76065.0,0.13736648],[76069.0,0.005],[76082.0,0.02626034]]]
["bitfinex","BTCUSD",1731174111289,[[76075.0,0.14424102],[76070.0,0.05032899],[76069.0,0.0849],[76067.0,0.1373254],[76065.0,0.01]],[[76076.0,0.000745],[76089.0,0.0004],[76093.0,0.0778],[76098.0,0.38173093],[76101.0,0.005]]]
["bitfinex","BTCUSD",1731174127893,[[76064.0,0.005],[76061.0,0.005],[76058.0,0.002],[76055.0,0.19787153],[76051.0,0.09832808]],[[76068.0,0.00673358],[76075.0,0.11103462],[76076.0,0.048845],[76078.0,0.18970119],[76086.0,0.2749386]]]
["bitfinex","BTCUSD",1731174167488,[[76055.0,0.76880078],[76051.0,0.007],[76049.0,0.0453],[76045.0,0.0799],[76027.0,0.10802934]],[[76064.0,0.00644365],[76065.0,0.23224102],[76067.0,0.05824278],[76076.0,0.000745],[76080.0,0.03916478]]]
["bitfinex","BTCUSD",1731174206953,[[76039.0,0.19630553],[76038.0,0.001666],[76030.0,0.24460553],[76029.0,0.0768],[76026.0,0.005]],[[76040.0,0.13224102],[76041.0,0.005],[76042.0,0.10047794],[76043.0,0.0792],[76044.0,0.0469]]]
["bitfinex","BTCUSD",1731174240041,[[76054.0,0.1288],[76053.0,0.005],[76050.0,0.005],[76032.0,0.09808553],[76031.0,0.05480751]],[[76055.0,0.000833],[76056.0,0.000833],[76059.0,0.0532239],[76067.0,0.0882387],[76074.0,0.005]]]
["bitfinex","BTCUSD",1731174310756,[[76018.0,0.1271],[76013.0,0.00233156],[76012.0,0.005],[76010.0,0.1125],[76009.0,0.20130553]],[[76026.0,0.05324125],[76030.0,0.00466844],[76033.0,0.19630553],[76038.0,0.0391885],[76040.0,0.05878275]]]
["bitfinex","BTCUSD",1731174338714,[[76020.0,0.001666],[76010.0,0.1125],[76009.0,0.19630553],[76006.0,0.0478],[76004.0,0.0812]],[[76021.0,0.42747717],[76025.0,0.03928888],[76027.0,0.05896204],[76028.0,0.0473],[76029.0,0.07861606]]]
["bitfinex","BTCUSD",1731174382367,[[76020.0,0.001666],[76016.0,0.1297],[76009.0,0.19630553],[75999.0,0.002],[75975.0,0.08831124]],[[76021.0,0.49036748],[76030.0,0.06636929],[76032.0,0.30061816],[76034.0,0.185633],[76071.0,0.03420108]]]
["bitfinex","BTCUSD",1731174401486,[[76005.0,0.0465],[76001.0,0.0755],[75998.0,0.001488],[75997.0,0.005],[75995.0,0.00033156]],[[76006.0,0.13224102],[76007.0,0.22977573],[76012.0,0.06547941],[76013.0,0.10466844],[76014.0,0.05903762]]]
["bitfinex","BTCUSD",1731174449390,[[76019.0,0.14479756],[76018.0,0.005],[76014.0,0.00263052],[76013.0,0.01],[76007.0,0.1394462]],[[76020.0,0.000833],[76021.0,0.000833],[76032.0,0.19630553],[76034.0,0.000833],[76038.0,0.05385669]]]
["bitfinex","BTCUSD",1731174484608,[[76032.0,0.02679556],[76031.0,0.005],[76025.0,0.1],[76024.0,0.19630553],[76023.0,0.01]],[[76033.0,0.00718356],[76034.0,0.000833],[76039.0,0.0451],[76041.0,0.08820831],[76042.0,0.19630553]]]
["bitfinex","BTCUSD",1731174521666,[[76032.0,0.5684449],[76029.0,0.17400922],[76020.0,0.08820831],[76019.0,0.19797153],[76017.0,0.13266895]],[[76033.0,0.000833],[76034.0,0.000833],[76051.0,0.19630553],[76054.0,0.000833],[76056.0,0.000833]]]
["bitfinex","BTCUSD",1731174596891,[[76032.0,0.56560314],[76024.0,0.02629],[76023.0,0.13258798],[76020.0,0.08820831],[76019.0,0.19797153]],[[76033.0,0.000833],[76034.0,0.000833],[76042.0,0.19630553],[76047.0,0.0813],[76050.0,0.0468]]]
["bitfinex","BTCUSD",1731174604121,[[76053.0,0.59098716],[76042.0,0.02629],[76041.0,0.13262563],[76038.0,0.33352213],[76032.0,0.04802989]],[[76054.0,0.000833],[76065.0,0.19630553],[76070.0,0.000833],[76071.0,0.0813],[76073.0,0.19630553]]]
["bitfinex","BTCUSD",1731174666485,[[76114.0,0.13724102],[76109.0,0.00262745],[76107.0,0.20630553],[76106.0,0.1],[76102.0,0.002]],[[76117.0,0.0762],[76120.0,0.048],[76125.0,0.005],[76147.0,0.15962413],[76148.0,0.002]]]
["bitfinex","BTCUSD",1731174676188,[[76115.0,0.005],[76106.0,0.1],[76105.0,0.19630553],[76104.0,0.08801661],[76101.0,0.03129]],[[76117.0,0.08283672],[76120.0,0.048],[76125.0,0.005],[76130.0,0.08806661],[76138.0,0.05662416]]]
["bitfinex","BTCUSD",1731174747332,[[76113.0,0.001664],[76112.0,0.001666],[76108.0,0.001666],[76094.0,0.0464],[76093.0,0.081]],[[76114.0,0.62652024],[76115.0,0.09831224],[76118.0,0.13086322],[76122.0,0.11797469],[76128.0,0.33678336]]]
["bitfinex","BTCUSD",1731174771814,[[76117.0,0.26284102],[76114.0,0.14215194],[76108.0,0.05904041],[76107.0,0.23715194],[76106.0,0.19630553]],[[76118.0,0.000832],[76126.0,0.000832],[76128.0,0.000832],[76130.0,5e-05],[76131.0,0.19713053]]]
["bitfinex","BTCUSD",1731174812281,[[76142.0,0.1318],[76137.0,0.13224102],[76134.0,0.13701736],[76128.0,0.09735802],[76127.0,0.005]],[[76143.0,0.000833],[76149.0,0.0004],[76151.0,0.19630553],[76161.0,0.19630553],[76166.0,0.03911156]]]
["bitfinex","BTCUSD",1731174841135,[[76142.0,0.47996277],[76141.0,0.005],[76140.0,0.14166526],[76137.0,0.002],[76135.0,0.001666]],[[76143.0,0.000833],[76149.0,0.0004],[76161.0,0.19630553],[76169.0,0.0004],[76170.0,0.19630553]]]
["bitfinex","BTCUSD",1731174864408,[[76142.0,0.7628817],[76135.0,0.001666],[76129.0,0.13187253],[76126.0,0.001666],[76065.0,0.26984163]],[[76143.0,0.000833],[76149.0,0.0004],[76159.0,0.19630553],[76169.0,0.19670553],[76176.0,0.0804]]]
["bitfinex","BTCUSD",1731174932763,[[76162.0,0.001664],[76159.0,0.1],[76156.0,0.1496]],[[76168.0,0.08791237],[76169.0,0.001232],[76173.0,0.000744],[76174.0,0.0766],[76176.0,0.01228817]]]
["bitfinex","BTCUSD",1731174981096,[[76167.0,0.4042301],[76165.0,0.08791237],[76164.0,0.17054176],[76163.0,0.003666],[76159.0,0.01]],[[76168.0,0.000833],[76169.0,0.001232],[76173.0,0.000744],[76185.0,0.19704953],[76191.0,0.005]]]
["bitfinex","BTCUSD",1731174989199,[[76172.0,0.38602488],[76171.0,0.05259679],[76166.0,0.005],[76164.0,0.08791237],[76163.0,0.001666]],[[76173.0,0.000744],[76185.0,0.000744],[76188.0,0.08791237],[76190.0,0.19704953],[76192.0,0.0232]]]
["bitfinex","BTCUSD",1731175016871,[[76189.0,0.1],[76188.0,0.23233937],[76186.0,0.005],[76184.0,0.1226],[76182.0,0.09736233]],[[76207.0,0.021576],[76208.0,0.005],[76209.0,0.0004],[76210.0,0.0787],[76211.0,0.05424121]]]
["bitfinex","BTCUSD",1731175072952,[[76218.0,0.15170046],[76214.0,0.0486],[76213.0,0.1789],[76211.0,0.13674082],[76203.0,0.09710336]],[[76219.0,0.000744],[76229.0,0.0004],[76232.0,0.0545213],[76241.0,0.27290553],[76242.0,0.005]]]
["bitfinex","BTCUSD",1731175106652,[[76218.0,0.01217518],[76214.0,0.1],[76213.0,0.26154102],[76209.0,0.001666],[76207.0,0.19797153]],[[76219.0,0.000744],[76220.0,0.000744],[76226.0,0.05196136],[76229.0,0.0004],[76230.0,1.0]]]
["bitfinex","BTCUSD",1731175140943,[[76209.0,0.001666],[76208.0,0.001666],[76207.0,0.001666],[76201.0,0.19797153],[76198.0,0.045]],[[76210.0,0.24416009],[76214.0,0.022433],[76215.0,0.16397888],[76217.0,0.05365104],[76234.0,0.11745081]]]
["bitfinex","BTCUSD",1731175219752,[[76213.0,0.011666],[76210.0,0.001666],[76209.0,0.19797153],[76208.0,0.001666],[76207.0,0.001666]],[[76214.0,0.0935799],[76220.0,0.0224],[76225.0,0.0931],[76228.0,0.17931121],[76229.0,0.23562201]]]
["bitfinex","BTCUSD",1731175264922,[[76212.0,0.0121619],[76211.0,0.0484],[76210.0,0.0798],[76209.0,0.00026468],[76208.0,0.001666]],[[76213.0,0.08777888],[76214.0,0.06403957],[76222.0,0.03923233],[76223.0,0.079133],[76224.0,0.002]]]
["bitfinex","BTCUSD",1731175289372,[[76209.0,0.00026468],[76208.0,0.001666],[76207.0,0.001666],[76204.0,0.0497],[76200.0,0.19630553]],[[76210.0,0.2530199],[76211.0,0.05891456],[76212.0,0.000833],[76213.0,0.07855275],[76214.0,0.07966743]]]
["bitfinex","BTCUSD",1731175319298,[[76201.0,0.001666],[76195.0,0.0473],[76192.0,0.19630553],[76191.0,0.0772],[76178.0,0.005]],[[76202.0,0.44994524],[76203.0,0.06889327],[76205.0,0.07852436],[76206.0,0.0261529],[76207.0,0.10098945]]]
["bitfinex","BTCUSD",1731175327567,[[76206.0,0.1281],[76202.0,0.01212326],[76201.0,0.006666],[76194.0,0.08777888],[76193.0,0.0026248]],[[76207.0,0.000834],[76212.0,0.05388473],[76214.0,0.08777888],[76217.0,0.01],[76220.0,0.03925289]]]
["bitfinex","BTCUSD",1731175374283,[[76222.0,0.27157931],[76220.0,0.05388154],[76212.0,0.001666],[76211.0,0.10675617],[76210.0,0.005]],[[76223.0,0.000833],[76230.0,0.872126],[76234.0,8e-05],[76236.0,0.05291766],[76239.0,0.08777888]]]
["bitfinex","BTCUSD",1731175398964,[[76219.0,0.005],[76218.0,0.0456],[76216.0,0.0805],[76209.0,0.29630553],[76208.0,0.09702845]],[[76228.0,0.08777888],[76230.0,0.872126],[76232.0,0.05265851],[76234.0,0.02308]]]
["bitfinex","BTCUSD",1731175424669,[[76214.0,0.0452],[76212.0,0.001666],[76208.0,0.0821],[76207.0,0.01212062],[76204.0,0.005]],[[76215.0,0.14043148],[76221.0,0.01],[76223.0,0.13307502],[76228.0,0.077034],[76229.0,0.19630553]]]
["bitfinex","BTCUSD",1731175452722,[[76217.0,0.0469],[76216.0,0.0778],[76214.0,0.005],[76212.0,0.001666],[76208.0,0.19630553]],[[76222.0,0.08777888],[76223.0,0.000834],[76227.0,0.05420252],[76228.0,0.000834],[76230.0,0.95990488]]]
["bitfinex","BTCUSD",1731175501891,[[76233.0,0.5830955],[76229.0,0.001666],[76227.0,0.05212061],[76224.0,0.19630553],[76222.0,0.13683477]],[[76249.0,0.0116773],[76250.0,0.000743],[76251.0,0.19630553],[76259.0,0.19630553],[76268.0,0.08]]]
["bitfinex","BTCUSD",1731175556115,[[76230.0,0.001668],[76229.0,0.001666],[76212.0,0.001666],[76207.0,0.005],[76201.0,0.001666]],[[76231.0,0.43966934],[76233.0,0.000834],[76234.0,0.04002093],[76235.0,0.002],[76236.0,0.0586619]]]
["bitfinex","BTCUSD",1731175599126,[[76212.0,0.001666],[76209.0,0.19630553],[76204.0,0.0493],[76203.0,0.0799],[76201.0,0.006666]],[[76216.0,0.08781416],[76218.0,0.01],[76222.0,0.13221877],[76224.0,0.1],[76226.0,0.08605223]]]
["bitfinex","BTCUSD",1731175615381,[[76224.0,0.1292],[76223.0,0.005],[76220.0,0.19630553],[76219.0,0.13224102],[76205.0,0.09721315]],[[76229.0,0.000834],[76231.0,0.000834],[76232.0,0.00196824],[76233.0,0.14075767],[76234.0,0.000913]]]
["bitfinex","BTCUSD",1731175647412,[[76237.0,0.005],[76233.0,0.001668],[76229.0,0.19630553],[76228.0,0.05424957],[76223.0,0.005]],[[76238.0,0.08781416],[76242.0,0.0765],[76244.0,0.09812643],[76245.0,0.000743],[76249.0,0.0116773]]]
["bitfinex","BTCUSD",1731175681662,[[76215.0,0.001666],[76204.0,0.005],[76203.0,0.0477],[76201.0,0.001666],[76200.0,0.27470553]],[[76216.0,0.10006512],[76218.0,0.005],[76219.0,0.05514187],[76220.0,0.005],[76235.0,0.002]]]
["bitfinex","BTCUSD",1731175720360,[[76215.0,0.001666],[76212.0,0.001666],[76208.0,0.005],[76207.0,0.0805],[76204.0,0.0468]],[[76219.0,0.08864816],[76220.0,0.05397965],[76223.0,0.12216205],[76224.0,0.01],[76227.0,0.1277241]]]
["bitfinex","BTCUSD",1731175775406,[[76215.0,0.00143649],[76212.0,0.001666],[76201.0,0.001666],[76200.0,0.20130553],[76197.0,0.0476]],[[76216.0,0.25636232],[76219.0,0.000834],[76220.0,0.01],[76221.0,0.10823221],[76222.0,0.0537456]]]
["bitfinex","BTCUSD",1731175824344,[[76215.0,0.00643649],[76212.0,0.00428993],[76207.0,0.0538227],[76206.0,0.005],[76205.0,0.01]],[[76216.0,0.000834],[76219.0,0.000834],[76225.0,0.19630553],[76226.0,0.0759],[76228.0,0.13667928]]]
["bitfinex","BTCUSD",1731175876814,[[76215.0,0.00143649],[76212.0,0.001666],[76205.0,0.005],[76201.0,0.001666],[76193.0,0.1]],[[76216.0,0.30503648],[76219.0,0.000834],[76223.0,0.05297194],[76225.0,0.01],[76226.0,0.03926877]]]
["bitfinex","BTCUSD",1731175902088,[[76215.0,0.00143649],[76212.0,0.001666],[76205.0,0.005],[76201.0,0.001666],[76200.0,0.19630553]],[[76216.0,0.30503648],[76219.0,0.000834],[76220.0,0.03928888],[76222.0,0.05893333],[76223.0,0.05297194]]]
["bitfinex","BTCUSD",1731175967299,[[76195.0,0.13224102],[76192.0,0.001668],[76191.0,0.14983332],[76189.0,0.0601],[76186.0,0.0771]],[[76204.0,0.08785124],[76206.0,0.19630553],[76207.0,0.0762],[76208.0,0.1020258],[76213.0,0.03933217]]]
["bitfinex","BTCUSD",1731175997093,[[76192.0,0.001668],[76191.0,0.05216938],[76183.0,0.09766257],[76182.0,0.005],[76180.0,0.0559]],[[76193.0,0.08785124],[76194.0,0.0495],[76195.0,0.0766],[76199.0,0.000834],[76200.0,0.08785124]]]
["bitfinex","BTCUSD",1731176026721,[[76192.0,0.001668],[76180.0,0.0489],[76179.0,0.00262517],[76178.0,0.05208218],[76177.0,0.005]],[[76193.0,0.131134],[76194.0,0.003],[76195.0,0.08785124],[76196.0,0.000834],[76199.0,0.05543289]]]
["bitfinex","BTCUSD",1731176089074,[[76192.0,0.001668],[76189.0,0.14497469],[76188.0,0.05443858],[76187.0,0.0771],[76186.0,0.00262486]],[[76193.0,0.000834],[76194.0,0.003],[76196.0,0.000834],[76199.0,0.000834],[76200.0,0.05284026]]]
["bitfinex","BTCUSD",1731176170089,[[76192.0,0.77716999],[76191.0,0.0524706],[76185.0,0.08785124],[76179.0,0.13170674],[76166.0,0.63016769]],[[76193.0,0.000834],[76194.0,0.003],[76196.0,0.000834],[76199.0,0.000834],[76213.0,0.0828]]]
["bitfinex","BTCUSD",1731176217183,[[76215.0,0.2614187],[76213.0,0.17570248],[76210.0,0.17259151],[76203.0,0.12453884],[76200.0,0.08785124]],[[76216.0,0.000834],[76219.0,0.080734],[76222.0,0.0485],[76242.0,0.19630553],[76250.0,0.3380063]]]
["bitfinex","BTCUSD",1731176253215,[[76323.0,0.005],[76313.0,0.01],[76309.0,0.1],[76308.0,0.21783698],[76297.0,0.002]],[[76324.0,0.076343],[76325.0,0.19630553],[76326.0,0.4973813],[76329.0,0.0004],[76333.0,0.19630553]]]
["bitfinex","BTCUSD",1731176284912,[[76322.0,0.13724102],[76315.0,0.01],[76313.0,0.13636232],[76312.0,0.0467],[76310.0,0.13175106]],[[76323.0,1.010228],[76325.0,0.000833],[76326.0,0.4487813],[76342.0,0.05305851],[76343.0,0.0814]]]
["bitfinex","BTCUSD",1731176311729,[[76322.0,0.001666],[76311.0,0.001666],[76309.0,0.19630553],[76303.0,0.005],[76291.0,0.1]],[[76323.0,1.32427961],[76325.0,0.000833],[76326.0,0.4537813],[76333.0,0.01],[76337.0,0.13718532]]]
["bitfinex","BTCUSD",1731176335130,[[76322.0,0.001666],[76311.0,0.001666],[76309.0,0.19630553],[76305.0,0.0792],[76302.0,0.0509]],[[76323.0,1.0662829],[76325.0,0.000833],[76326.0,0.4487813],[76328.0,0.0806],[76333.0,0.01]]]
["bitfinex","BTCUSD",1731176384344,[[76282.0,0.001668],[76270.0,0.19630553],[76269.0,0.0005],[76266.0,2.0],[76261.0,0.1125]],[[76283.0,0.16436232],[76284.0,0.1378],[76286.0,1.06314418],[76291.0,0.13836232],[76347.0,0.06618037]]]
["bitfinex","BTCUSD",1731176460889,[[76275.0,0.13224102],[76273.0,0.0467],[76272.0,0.0761],[76271.0,0.001666],[76269.0,0.09269217]],[[76283.0,1.009394],[76292.0,0.005],[76296.0,0.000834],[76298.0,0.0752],[76299.0,0.13529217]]]
["bitfinex","BTCUSD",1731176525098,[[76284.0,0.17814102],[76282.0,0.0768],[76280.0,0.001668],[76276.0,0.08766542],[76270.0,0.29343227]],[[76285.0,1.009394],[76286.0,0.000834],[76293.0,0.05414879],[76299.0,0.005],[76300.0,0.08766542]]]
["bitfinex","BTCUSD",1731176545748,[[76284.0,0.4238586],[76281.0,0.13649118],[76280.0,0.11780277],[76278.0,0.02619],[76273.0,0.17176462]],[[76285.0,1.010228],[76286.0,0.000834],[76295.0,0.000834],[76297.0,0.19713953],[76305.0,0.19630553]]]
["bitfinex","BTCUSD",1731176590563,[[76284.0,0.25105235],[76283.0,0.12825017],[76282.0,0.01],[76280.0,0.001668],[76279.0,0.05388208]],[[76285.0,0.98811019],[76286.0,0.000834],[76288.0,0.0481],[76295.0,0.000834],[76297.0,0.19713953]]]
["bitfinex","BTCUSD",1731176626160,[[76284.0,0.13390902],[76283.0,0.011668],[76282.0,0.11662171],[76281.0,0.005],[76280.0,0.001668]],[[76285.0,0.90711019],[76286.0,0.000834],[76295.0,0.076834],[76296.0,0.048234],[76304.0,0.08762621]]]
["bitfinex","BTCUSD",1731176707437,[[76284.0,0.29653523],[76283.0,0.18423648],[76280.0,0.001668],[76279.0,0.002],[76277.0,0.052397]],[[76285.0,0.50500444],[76286.0,0.000834],[76295.0,0.000834],[76307.0,0.08762621],[76323.0,0.000834]]]
["bitfinex","BTCUSD",1731176729811,[[76284.0,0.29653523],[76283.0,0.013668],[76282.0,0.0758],[76281.0,0.0498],[76280.0,0.001668]],[[76285.0,0.37890444],[76286.0,0.000834],[76295.0,0.000834],[76296.0,0.123834],[76297.0,0.000834]]]
["bitfinex","BTCUSD",1731176761934,[[76296.0,0.13390902],[76294.0,0.05378662]],[[76297.0,0.13571108],[76304.0,0.19630553],[76309.0,0.08762621],[76313.0,0.19630553],[76320.0,0.08762621]]]
["bitfinex","BTCUSD",1731176796165,[[76296.0,0.01384447],[76284.0,0.001668],[76283.0,0.001668],[76280.0,0.19797353],[76274.0,0.005]],[[76297.0,0.27142893],[76304.0,0.20130553],[76305.0,0.09762621],[76312.0,0.19630553],[76313.0,0.002]]]
["bitfinex","BTCUSD",1731176851807,[[76296.0,0.13390902],[76286.0,0.14734882],[76284.0,0.001668],[76283.0,0.081668],[76279.0,0.11693859]],[[76297.0,0.000834],[76300.0,0.08762621],[76302.0,0.0493],[76303.0,0.0782],[76304.0,0.19630553]]]
["bitfinex","BTCUSD",1731176889541,[[76296.0,0.001668],[76284.0,0.001668],[76283.0,0.001668],[76280.0,0.19797353],[76279.0,0.0975121]],[[76297.0,0.21426021],[76301.0,0.015],[76302.0,0.08762621],[76304.0,0.05393885],[76310.0,0.002]]]
["bitfinex","BTCUSD",1731176931596,[[76296.0,0.30901068],[76292.0,0.09737707],[76291.0,0.09262621],[76287.0,0.002],[76285.0,0.11685249]],[[76297.0,0.000834],[76312.0,0.19630553],[76316.0,0.13652621],[76317.0,0.00196557],[76352.0,0.1378]]]
["bitfinex","BTCUSD",1731176962088,[[76296.0,0.001668],[76283.0,0.001668],[76282.0,0.09740844],[76280.0,0.001668],[76279.0,0.19630553]],[[76297.0,0.21926021],[76298.0,0.005],[76301.0,0.01],[76303.0,0.05206741],[76304.0,0.19630553]]]
["bitfinex","BTCUSD",1731176984723,[[76296.0,0.14608185],[76289.0,0.09731077],[76286.0,0.0826],[76285.0,0.0451],[76282.0,0.11677293]],[[76297.0,0.000834],[76298.0,0.08762621],[76299.0,0.0453],[76300.0,0.0809],[76303.0,0.05206741]]]
["bitfinex","BTCUSD",1731177035793,[[76296.0,0.01354174],[76292.0,0.0974246],[76286.0,0.11690952],[76284.0,0.050768],[76283.0,0.19797353]],[[76297.0,0.052034],[76298.0,0.08762621],[76299.0,0.0764],[76303.0,0.19630553],[76304.0,0.0543008]]]
["bitfinex","BTCUSD",1731177105369,[[76296.0,0.05823479],[76287.0,0.0459],[76284.0,0.001668],[76283.0,0.19797353],[76282.0,0.09733781]],[[76297.0,0.24437963],[76301.0,0.0786],[76303.0,0.19630553],[76304.0,0.0543008],[76305.0,0.08762621]]]
["bitfinex","BTCUSD",1731177173857,[[76295.0,0.18160902],[76293.0,0.08262118],[76291.0,0.05380153],[76284.0,0.09893985],[76283.0,0.19997353]],[[76297.0,0.000834],[76300.0,0.0012],[76304.0,0.08762621],[76311.0,0.005],[76312.0,0.20630553]]]
["bitfinex","BTCUSD",1731177254848,[[76317.0,0.13224102],[76311.0,0.005],[76309.0,0.09699495],[76306.0,0.01],[76304.0,0.1]],[[76318.0,0.08762621],[76320.0,0.0064871],[76323.0,0.078134],[76326.0,0.4957813],[76336.0,0.005]]]
["bitfinex","BTCUSD",1731177269658,[[76306.0,0.13486173],[76304.0,0.001666],[76303.0,0.01],[76301.0,0.081966],[76299.0,0.05442398]],[[76315.0,0.00635206],[76316.0,0.19630553],[76317.0,0.0773],[76321.0,0.08845921],[76325.0,0.005833]]]
["bitfinex","BTCUSD",1731177313809,[[76319.0,0.13390702],[76312.0,0.09728403],[76311.0,0.001666],[76306.0,0.11840683],[76301.0,0.016666]],[[76320.0,0.076633],[76321.0,0.046033],[76323.0,0.000834],[76324.0,0.08762621],[76325.0,0.000833]]]
["bitfinex","BTCUSD",1731177353382,[[76319.0,0.15584698],[76315.0,0.09751183],[76311.0,0.001666],[76309.0,0.00262052],[76308.0,0.16481419]],[[76320.0,0.000833],[76321.0,0.000833],[76323.0,0.000834],[76325.0,0.32333853],[76327.0,0.05352495]]]
["bitfinex","BTCUSD",1731177379301,[[76319.0,0.14366047],[76317.0,0.09754634],[76312.0,0.005],[76311.0,0.31501804],[76266.0,2.23035712]],[[76320.0,0.000833],[76321.0,0.000833],[76323.0,0.05533079],[76325.0,0.048733],[76326.0,0.5275813]]]
["bitfinex","BTCUSD",1731177473430,[[76320.0,0.13390902],[76319.0,0.011666],[76318.0,0.11709653],[76316.0,0.0481],[76301.0,0.101666]],[[76321.0,0.000833],[76323.0,0.000834],[76325.0,0.000833],[76326.0,0.4487813],[76329.0,0.0004]]]
["bitfinex","BTCUSD",1731177536854,[[76320.0,0.001668],[76319.0,0.011666],[76311.0,0.001666],[76306.0,0.001666],[76301.0,0.051566]],[[76321.0,0.29825189],[76323.0,0.01067705],[76325.0,0.000833],[76326.0,0.4487813],[76329.0,0.0004]]]
["bitfinex","BTCUSD",1731177615293,[[76319.0,0.00947441],[76314.0,0.0464],[76313.0,0.0758],[76311.0,0.001666],[76306.0,0.09946907]],[[76320.0,0.10346021],[76321.0,0.05532568],[76323.0,0.10067705],[76325.0,0.002833],[76326.0,0.4487813]]]
["bitfinex","BTCUSD",1731177643882,[[76319.0,0.001668],[76314.0,0.046],[76311.0,0.001666],[76309.0,0.0758],[76308.0,0.0977171]],[[76320.0,0.005834],[76321.0,0.06532568],[76322.0,0.08762621],[76323.0,0.00067705],[76327.0,0.0474]]]
["bitfinex","BTCUSD",1731177713892,[[76319.0,0.59826144],[76317.0,0.11673058],[76313.0,0.05430575],[76311.0,0.001666],[76306.0,0.17425181]],[[76320.0,16.19246531],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76331.0,0.19630553]]]
["bitfinex","BTCUSD",1731177745750,[[76319.0,0.23390902],[76318.0,0.015],[76313.0,0.05430575],[76312.0,0.11709125],[76311.0,0.001666]],[[76320.0,23.94962819],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76337.0,0.000823]]]
["bitfinex","BTCUSD",1731177775810,[[76319.0,0.33653523],[76318.0,0.17303701],[76313.0,0.08050575],[76311.0,0.003666],[76306.0,0.001666]],[[76320.0,32.22542819],[76321.0,0.000834],[76322.0,0.0463],[76323.0,0.00067705],[76325.0,0.000833]]]
["bitfinex","BTCUSD",1731177836490,[[76319.0,0.30713814],[76317.0,0.01],[76316.0,0.08762621],[76314.0,0.19630553],[76308.0,0.02619]],[[76320.0,47.68602819],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76327.0,0.08]]]
["bitfinex","BTCUSD",1731177847568,[[76319.0,0.25121911],[76317.0,0.01],[76313.0,0.23247483],[76311.0,0.18929221],[76306.0,0.001666]],[[76320.0,50.59002819],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76328.0,0.19630553]]]
["bitfinex","BTCUSD",1731177917532,[[76311.0,0.46081889],[76309.0,0.005],[76308.0,0.01],[76307.0,0.13602621],[76304.0,0.19997153]],[[76312.0,3.88419904],[76320.0,64.33023126],[76321.0,0.000834],[76326.0,0.5761813],[76329.0,0.0004]]]
["bitfinex","BTCUSD",1731177928890,[[76311.0,0.56993201],[76307.0,0.13177821],[76306.0,0.001666],[76305.0,0.09762621],[76304.0,0.19797153]],[[76312.0,7.21503304],[76320.0,64.33023126],[76321.0,0.000834],[76326.0,0.4487813],[76332.0,0.0455]]]
["bitfinex","BTCUSD",1731178009676,[[76311.0,0.3025158],[76309.0,0.08762621],[76308.0,0.1319176],[76307.0,0.002],[76306.0,0.001666]],[[76312.0,9.43055995],[76317.0,0.1263],[76319.0,0.19630553],[76320.0,64.33023126],[76344.0,0.05301682]]]
["bitfinex","BTCUSD",1731178045997,[[76319.0,0.29843102],[76318.0,0.17525242],[76312.0,0.1],[76311.0,0.34420525],[76306.0,0.001666]],[[76320.0,64.33023126],[76321.0,0.000834],[76326.0,0.5273813],[76327.0,0.0485],[76329.0,0.0004]]]
["bitfinex","BTCUSD",1731178088961,[[76319.0,0.70265015],[76311.0,0.054052],[76308.0,0.0631687],[76305.0,0.09762621],[76262.0,0.40761338]],[[76320.0,56.60445282],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.048633],[76326.0,0.4487813]]]
["bitfinex","BTCUSD",1731178125541,[[76319.0,0.14367989],[76316.0,0.05398478],[76314.0,0.005],[76311.0,0.001668],[76310.0,0.19740943]],[[76320.0,56.71778234],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76328.0,0.08762621]]]
["bitfinex","BTCUSD",1731178156288,[[76319.0,0.30784499],[76318.0,0.08762621],[76314.0,0.05282077],[76312.0,0.002],[76311.0,0.048068]],[[76320.0,56.58482583],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76326.0,0.4487813]]]
["bitfinex","BTCUSD",1731178219072,[[76319.0,0.01386234],[76311.0,0.001668],[76308.0,0.01951095],[76306.0,0.001666],[76295.0,0.2182895]],[[76320.0,56.93460028],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76326.0,0.4487813]]]
["bitfinex","BTCUSD",1731178305316,[[76311.0,0.00114674],[76306.0,0.001666],[76305.0,0.19630553],[76304.0,0.001666],[76301.0,0.049466]],[[76312.0,0.005],[76315.0,0.09762621],[76319.0,0.19630553],[76335.0,0.08762621],[76391.0,0.11514976]]]
["bitfinex","BTCUSD",1731178315606,[[76311.0,0.00114674],[76306.0,0.001666],[76304.0,0.001666],[76303.0,0.19630553],[76302.0,0.09787208]],[[76312.0,0.005],[76316.0,0.14209517],[76318.0,0.01],[76319.0,0.19630553],[76321.0,0.000834]]]
["bitfinex","BTCUSD",1731178359365,[[76311.0,0.46473684],[76307.0,0.07889378],[76306.0,0.001666],[76304.0,0.11860173],[76303.0,0.002]],[[76312.0,0.00059389],[76319.0,0.19630553],[76320.0,56.57982583],[76321.0,0.000834],[76326.0,0.4975813]]]
["bitfinex","BTCUSD",1731178451564,[[76319.0,0.52181303],[76317.0,0.08762621],[76315.0,0.05245622],[76312.0,0.001668],[76311.0,0.00045222]],[[76320.0,56.41978956],[76321.0,0.000834],[76325.0,0.000833],[76326.0,0.4487813],[76329.0,0.0004]]]
["bitfinex","BTCUSD",1731178499713,[[76319.0,0.53750275],[76315.0,0.05245622],[76314.0,0.00227084],[76313.0,0.19310042],[76305.0,0.41462621]],[[76320.0,51.12072408],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76326.0,0.4487813]]]
["bitfinex","BTCUSD",1731178549120,[[76312.0,0.001668],[76311.0,0.00045222],[76310.0,0.09772005],[76308.0,0.1],[76307.0,0.09262621]],[[76313.0,0.13478393],[76319.0,0.19630553],[76320.0,49.11580331],[76321.0,0.000834],[76330.0,0.0527439]]]
["bitfinex","BTCUSD",1731178623269,[[76319.0,0.40508671],[76317.0,0.05263993],[76315.0,0.001668],[76313.0,0.08762621],[76311.0,0.00245222]],[[76320.0,46.56795091],[76321.0,0.000834],[76322.0,0.0821],[76323.0,0.00067705],[76326.0,0.4487813]]]
["bitfinex","BTCUSD",1731178673426,[[76319.0,0.24611741],[76317.0,0.05233507],[76315.0,0.11879915],[76313.0,0.09262621],[75157.0,5e-05]],[[76320.0,46.56685091],[76321.0,0.082234],[76323.0,0.00067705],[76325.0,0.000833],[76331.0,0.19630553]]]
["bitfinex","BTCUSD",1731178677102,[[76319.0,0.24612104],[76317.0,0.05233507],[76315.0,0.001668],[76314.0,0.11713115],[76311.0,0.08807843]],[[76320.0,46.56685091],[76321.0,0.082234],[76323.0,0.00067705],[76325.0,0.000833],[76331.0,0.19630553]]]
["bitfinex","BTCUSD",1731178789355,[[76319.0,0.28865214],[76317.0,0.05233507],[76315.0,0.006668],[76313.0,0.1990823],[76312.0,0.001668]],[[76320.0,46.56459684],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76340.0,0.08762621]]]
["bitfinex","BTCUSD",1731178807240,[[76319.0,0.26565131],[76315.0,0.001668],[76312.0,0.11887446],[76308.0,0.08762621],[76304.0,0.027846]],[[76320.0,46.56459684],[76321.0,0.000834],[76323.0,0.00067705],[76325.0,0.000833],[76326.0,0.4487813]]]
["bitfinex","BTCUSD",1731178869058,[[76296.0,0.001668],[76295.0,0.001668],[76285.0,0.01215945],[76284.0,0.19797353],[76283.0,0.114168]],[[76297.0,0.10135151],[76303.0,0.33275254],[76306.0,0.00396552],[76308.0,0.0492],[76336.0,0.06544944]]]
["bitfinex","BTCUSD",1731178899186,[[76309.0,0.13224102],[76307.0,0.0971317],[76303.0,0.16962796],[76300.0,0.11655805],[76299.0,0.00057091]],[[76317.0,0.00442909],[76319.0,0.19630553],[76320.0,46.39948779],[76321.0,0.000834],[76325.0,0.081233]]]
["bitfinex","BTCUSD",1731178920105,[[76647.0,0.1],[76646.0,0.19310042],[76635.0,0.327],[76633.0,0.00230135],[76632.0,0.005]],[[76659.0,0.005],[76665.0,0.19591837],[76731.0,0.02640219]]]
["bitfinex","BTCUSD",1731178934987,[[76568.0,0.13224102],[76561.0,0.00260993],[76560.0,0.005],[76559.0,0.005],[76558.0,0.001662]],[[76577.0,0.00239007],[76582.0,0.19591837],[76590.0,0.19591837],[76599.0,0.19591837],[76611.0,0.002]]]
["bitfinex","BTCUSD",1731178968110,[[76535.0,0.02414196],[76534.0,0.13224102],[76531.0,0.1],[76529.0,0.005],[76524.0,0.005]],[[76549.0,0.19591837],[76559.0,0.19591837],[76563.0,0.002],[76587.0,0.19675237],[76631.0,0.06531572]]]
["bitfinex","BTCUSD",1731178993067,[[76537.0,0.08248601],[76534.0,0.3317085],[76532.0,0.006668],[76531.0,0.0801],[76528.0,0.005]],[[76546.0,0.19591837],[76573.0,0.6974],[76577.0,0.002],[76583.0,0.24561837],[76587.0,0.000834]]]
["bitfinex","BTCUSD",1731179016044,[[76623.0,0.13224102],[76622.0,0.005],[76619.0,0.005],[76618.0,0.005],[76613.0,0.1]],[[76635.0,0.19591837],[76643.0,0.19591837],[76651.0,0.19591837],[76653.0,0.00074],[76658.0,0.002]]]
["bitfinex","BTCUSD",1731179029404,[[76635.0,0.13224102],[76633.0,0.03],[76624.0,0.005],[76623.0,0.005]],[[76653.0,0.00074],[76654.0,0.023],[76660.0,0.19591837],[76668.0,0.19865737],[76669.0,0.0004]]]
["bitfinex","BTCUSD",1731179043742,[[76610.0,0.07706757],[76608.0,0.09633446],[76601.0,0.11560136],[76600.0,0.006668],[76593.0,0.21909263]],[[76634.0,0.14556212],[76636.0,0.002],[76638.0,0.0499],[76646.0,0.01217051],[76648.0,0.6974]]]
["bitfinex","BTCUSD",1731179066917,[[76560.0,0.002],[76556.0,0.001478],[76551.0,0.005],[76544.0,0.005],[76540.0,0.0538]],[[76574.0,0.18091837],[76576.0,0.1],[76585.0,0.04307915],[76595.0,0.0807],[76624.0,0.6974]]]
["bitfinex","BTCUSD",1731179095879,[[76540.0,0.13224102],[76539.0,0.005],[76531.0,0.003668],[76529.0,0.005],[76524.0,0.0804]],[[76550.0,0.19591837],[76558.0,0.19591837],[76564.0,0.0431962],[76567.0,0.1],[76606.0,0.89331837]]]
["bitfinex","BTCUSD",1731179131654,[[76458.0,0.000835],[76455.0,0.001478],[76454.0,0.001478],[76443.0,0.005],[76440.0,0.005]],[[76461.0,0.1],[76462.0,0.19591837],[76476.0,0.19591837],[76488.0,0.052306],[76502.0,0.6974]]]
["bitfinex","BTCUSD",1731179166880,[[76528.0,0.13224102],[76527.0,0.005],[76525.0,0.005],[76523.0,0.005],[76502.0,0.12631985]],[[76534.0,0.00167],[76541.0,0.1],[76542.0,0.29591837],[76546.0,0.0776],[76549.0,0.04349268]]]
["bitfinex","BTCUSD",1731179189951,[[76532.0,0.03149356],[76527.0,0.02018818],[76526.0,0.07749006],[76523.0,0.10188754],[76519.0,0.01]],[[76533.0,0.17837],[76534.0,0.19758837],[76542.0,0.19591837],[76545.0,0.002],[76550.0,0.23885753]]]
["bitfinex","BTCUSD",1731179210261,[[76526.0,0.000834],[76522.0,0.01939315],[76519.0,0.000834],[76518.0,0.005],[76517.0,0.005]],[[76531.0,0.1],[76532.0,0.27521837],[76533.0,0.00167],[76534.0,0.00167],[76544.0,0.002]]]
["bitfinex","BTCUSD",1731179247198,[[76529.0,0.000834],[76526.0,0.015834],[76511.0,0.01],[76509.0,0.07757793]],[[76533.0,0.00167],[76534.0,0.00167],[76535.0,0.04228593],[76538.0,0.19591837],[76540.0,0.15065284]]]
["bitfinex","BTCUSD",1731179263274,[[76532.0,0.02976182],[76530.0,0.005],[76529.0,0.13307502],[76528.0,0.2282065],[76526.0,0.010834]],[[76533.0,0.00167],[76534.0,0.00167],[76546.0,0.19591837],[76558.0,0.19591837],[76567.0,0.0772]]]
["bitfinex","BTCUSD",1731179287983,[[76529.0,0.000834],[76526.0,0.000834],[76525.0,0.01],[76521.0,0.005]],[[76533.0,0.15692343],[76536.0,0.023],[76537.0,0.7974],[76544.0,0.15065284],[76545.0,0.04181595]]]
["bitfinex","BTCUSD",1731179315515,[[76529.0,0.005834],[76526.0,0.005834],[76523.0,0.0779],[76522.0,0.005],[76519.0,0.049434]],[[76539.0,0.15042387],[76540.0,0.01221953],[76541.0,0.19591837],[76547.0,0.002],[76549.0,0.08]]]
["bitfinex","BTCUSD",1731179361275,[[76475.0,0.113334],[76458.0,0.000835],[76456.0,0.0474],[76455.0,0.006478],[76453.0,0.0785]],[[76476.0,1.41267462],[76478.0,0.0753],[76481.0,0.047],[76483.0,0.19591837],[76524.0,0.25226646]]]
["bitfinex","BTCUSD",1731179392606,[[76463.0,0.03370524],[76462.0,0.000834],[76458.0,0.000835],[76457.0,0.005],[76454.0,0.001478]],[[76464.0,0.7974],[76465.0,0.04323744],[76470.0,0.00167],[76471.0,0.15065284],[76472.0,0.13424102]]]
["bitfinex","BTCUSD",1731179430199,[[76467.0,0.000834],[76463.0,0.000835],[76462.0,0.000834],[76460.0,0.00400207],[76458.0,0.005835]],[[76468.0,0.7974],[76470.0,0.19590445],[76473.0,0.083],[76475.0,0.19591837],[76482.0,0.03912806]]]
["bitfinex","BTCUSD",1731179479686,[[76460.0,0.00400207],[76456.0,0.08312856],[76455.0,0.06593031],[76454.0,0.1821387]],[[76469.0,0.001668]]]
["bitfinex","BTCUSD",1731179494577,[[76495.0,0.006],[76494.0,0.00400207],[76490.0,0.005],[76481.0,0.0485],[76480.0,0.01708531]],[[76498.0,0.04297938],[76502.0,0.99331837],[76503.0,0.15084134],[76509.0,0.002],[76513.0,0.08229793]]]
["bitfinex","BTCUSD",1731179515852,[[76495.0,0.02714159],[76485.0,0.0828],[76484.0,0.005],[76481.0,0.058],[76475.0,0.0967676]],[[76496.0,0.001668],[76497.0,0.04255726],[76503.0,0.1],[76504.0,0.19591837],[76510.0,0.002]]]
["bitfinex","BTCUSD",1731179544266,[[76495.0,0.04687623],[76492.0,0.09716587],[76490.0,0.005],[76488.0,0.0479]],[[76496.0,0.001668],[76503.0,0.19591837],[76505.0,0.04271804],[76510.0,0.1],[76511.0,0.6974]]]
["bitfinex","BTCUSD",1731179582643,[[76495.0,1e-08],[76479.0,0.01948214],[76475.0,0.07790953],[76474.0,0.09738692],[76467.0,0.1168643]],[[76496.0,0.43239112],[76497.0,0.15183927],[76498.0,0.15084134],[76500.0,0.04343521],[76503.0,0.19591837]]]
["bitfinex","BTCUSD",1731179619339,[[76495.0,0.0744809],[76494.0,0.02024593],[76491.0,0.005],[76486.0,0.08029047],[76485.0,0.0822]],[[76496.0,0.04020348],[76501.0,0.19591837],[76502.0,0.6974],[76509.0,0.1779],[76513.0,0.19646413]]]
["bitfinex","BTCUSD",1731179632062,[[76513.0,0.03649382],[76511.0,0.02876398],[76509.0,0.005],[76508.0,0.0813],[76493.0,0.08758926]],[[76514.0,0.00988829],[76515.0,0.09680489],[76516.0,0.6974],[76517.0,0.1],[76518.0,0.04349241]]]
["bitfinex","BTCUSD",1731179668934,[[76502.0,0.0176887],[76498.0,0.00400207],[76496.0,0.000834],[76494.0,0.005],[76488.0,0.02025784]],[[76503.0,0.13863974],[76505.0,0.6910291],[76508.0,0.1],[76509.0,0.19791837],[76518.0,0.01915293]]]
["bitfinex","BTCUSD",1731179687786,[[76496.0,0.000834],[76488.0,0.01945726],[76487.0,0.0815],[76486.0,0.004534],[76485.0,0.049]],[[76497.0,0.94627012],[76500.0,0.19360978],[76501.0,0.00346393],[76502.0,0.0785],[76503.0,0.06129585]]]
["bitfinex","BTCUSD",1731179700778,[[76496.0,0.01400495],[76491.0,0.004534],[76486.0,0.0243419],[76485.0,0.00400207],[76481.0,0.0818]],[[76497.0,0.98700865],[76499.0,0.0494],[76500.0,0.19360978],[76501.0,0.0831],[76506.0,0.00099793]]]
["bitfinex","BTCUSD",1731179732168,[[76472.0,0.001834],[76471.0,0.00020407],[76470.0,0.00090707],[76467.0,0.005],[76464.0,0.0489]],[[76473.0,0.00745224],[76477.0,0.1],[76478.0,0.34666297],[76479.0,0.15391376],[76480.0,0.695566]]]
["bitfinex","BTCUSD",1731179758476,[[76442.0,0.00148],[76431.0,0.0004],[76429.0,0.005],[76428.0,0.0476],[76426.0,0.0831]],[[76446.0,0.41326731],[76452.0,0.1317],[76454.0,0.19791837],[76455.0,0.873375],[76475.0,0.1507446]]]
["bitfinex","BTCUSD",1731179786634,[[76443.0,0.0026159],[76442.0,0.1285],[76439.0,0.015],[76435.0,0.07766864],[76429.0,0.1507446]],[[76455.0,0.001668],[76460.0,0.05237016],[76464.0,0.19591837],[76465.0,0.002],[76468.0,0.1507446]]]
["bitfinex","BTCUSD",1731179819888,[[76434.0,0.03633751],[76432.0,0.24853211],[76428.0,0.005],[76423.0,0.01],[76418.0,0.12289994]],[[76436.0,0.0069208],[76438.0,0.0539171],[76445.0,0.19591837],[76446.0,0.42170627],[76451.0,0.00167]]]
["bitfinex","BTCUSD",1731179847137,[[76490.0,0.03621417],[76488.0,0.0491],[76485.0,0.005],[76484.0,0.0797],[76483.0,0.01]],[[76500.0,0.19591837],[76502.0,0.000741],[76503.0,0.001668],[76509.0,0.05311868],[76511.0,0.1]]]
["bitfinex","BTCUSD",1731179871158,[[76496.0,0.01216711],[76493.0,0.000834],[76491.0,0.02027216],[76485.0,0.0799],[76483.0,0.0475]],[[76497.0,0.04074656],[76498.0,0.05226713],[76502.0,0.35055916],[76503.0,0.001668],[76507.0,0.1]]]
["bitfinex","BTCUSD",1731179894243,[[76466.0,0.74218547],[76457.0,0.0764],[76456.0,0.0492],[76451.0,0.005],[76447.0,0.01]],[[76467.0,0.001668],[76468.0,0.05370434],[76471.0,0.15081894],[76474.0,0.19591837],[76481.0,0.002]]]
["bitfinex","BTCUSD",1731179935669,[[76512.0,0.05587785],[76499.0,0.0802],[76496.0,0.005],[76494.0,0.048],[76490.0,0.15081894]],[[76516.0,0.15524102],[76519.0,0.0493],[76520.0,0.17252556],[76531.0,0.002],[76565.0,0.21501216]]]
["bitfinex","BTCUSD",1731179969221,[[76522.0,0.05670647],[76516.0,0.02025111],[76515.0,0.000834],[76512.0,0.005834],[76510.0,0.00261365]],[[76523.0,0.03091514],[76528.0,0.05477983],[76531.0,0.17252556],[76532.0,0.07944],[76533.0,0.050068]]]
["bitfinex","BTCUSD",1731179970949,[[76522.0,0.05670647],[76517.0,0.02025111],[76515.0,0.000834],[76512.0,0.000834],[76511.0,0.005]],[[76523.0,0.03091514],[76528.0,0.05477983],[76531.0,0.17252556],[76532.0,0.07944],[76533.0,0.050068]]]
["bitfinex","BTCUSD",1731180001491,[[76504.0,0.01215516],[76492.0,0.1271],[76489.0,0.02025625],[76485.0,0.005],[76479.0,0.01]],[[76505.0,0.15524102],[76508.0,0.12297711],[76509.0,0.15081894],[76512.0,0.005],[76517.0,0.011]]]
["bitfinex","BTCUSD",1731180043560,[[76528.0,0.03151088],[76518.0,0.02021408],[76505.0,0.005834],[76504.0,0.01],[76503.0,0.000834]],[[76529.0,0.37822354],[76530.0,0.10378162],[76532.0,0.00074],[76533.0,0.001668],[76536.0,0.005]]]
["bitfinex","BTCUSD",1731180058968,[[76512.0,0.000834],[76505.0,0.000834],[76500.0,0.02023408],[76490.0,0.0873],[76489.0,0.0484]],[[76513.0,0.497283],[76514.0,0.1052203],[76516.0,0.15081894],[76525.0,0.002]]]
["bitfinex","BTCUSD",1731180098674,[[76467.0,0.0444944],[76463.0,0.02021581],[76451.0,0.00148],[76448.0,0.0825],[76445.0,0.04868]],[[76468.0,0.03033852],[76469.0,0.05333495],[76471.0,0.15081894],[76475.0,0.17243493],[76476.0,0.1]]]
["bitfinex","BTCUSD",1731180140801,[[76428.0,0.16121875],[76416.0,0.01761675],[76415.0,0.22839835],[76413.0,0.09697427],[76406.0,0.11636912]],[[76429.0,0.03133556],[76433.0,0.19591837],[76440.0,0.13224102],[76441.0,0.25012538],[76449.0,0.15581894]]]
["bitfinex","BTCUSD",1731180160590,[[76428.0,0.00148],[76419.0,0.01949438],[76418.0,0.0773],[76415.0,0.0495],[76411.0,0.005]],[[76431.0,0.03147073],[76435.0,0.1],[76436.0,0.13224102],[76438.0,0.34673731],[76439.0,0.0462]]]
["bitfinex","BTCUSD",1731180197626,[[76401.0,0.0781],[76399.0,0.0473],[76392.0,0.005],[76389.0,0.00148],[76336.0,0.21047943]],[[76403.0,0.00834202],[76406.0,0.19591837],[76409.0,0.023],[76410.0,0.05331379],[76415.0,0.1]]]
["bitfinex","BTCUSD",1731180239924,[[76394.0,0.00156092],[76391.0,0.0004],[76389.0,0.00148],[76382.0,0.0471],[76381.0,0.005]],[[76395.0,0.30651777],[76403.0,0.19591837],[76405.0,0.1],[76406.0,0.15127675],[76410.0,0.111952]]]
["bitfinex","BTCUSD",1731180277359,[[76398.0,0.002],[76397.0,0.005],[76396.0,0.005],[76395.0,0.01219768],[76393.0,0.005]],[[76403.0,0.1],[76404.0,0.19591837],[76405.0,0.20575136],[76411.0,0.0759],[76428.0,0.001668]]]
["bitfinex","BTCUSD",1731180288418,[[76402.0,0.002],[76400.0,0.01],[76398.0,0.0754],[76396.0,0.005],[76394.0,0.0452]],[[76404.0,0.00167],[76405.0,0.05449277],[76407.0,0.1],[76408.0,0.0970847],[76421.0,0.0759]]]
["bitfinex","BTCUSD",1731180345885,[[76371.0,0.001234],[76369.0,8.354e-05],[76363.0,0.002],[76362.0,0.0805],[76361.0,0.05298]],[[76372.0,0.39320178],[76374.0,0.001668],[76377.0,0.05425875],[76380.0,0.09723466],[76388.0,0.005238]]]
["bitfinex","BTCUSD",1731180379037,[[76353.0,0.25574102],[76350.0,0.09723466],[76345.0,0.002834]],[[76354.0,0.00167],[76363.0,0.19591837],[76374.0,0.001668]]]
["bitfinex","BTCUSD",1731180414209,[[76373.0,0.13224102],[76367.0,0.17510148],[76366.0,0.0497],[76361.0,0.21688177],[76355.0,0.052364]],[[76374.0,0.001668],[76382.0,0.0767],[76383.0,0.19591837],[76388.0,0.10223466],[76389.0,0.05592364]]]
["bitfinex","BTCUSD",1731180499770,[[76372.0,0.000834],[76370.0,0.000834],[76354.0,0.09877313],[76353.0,0.048634],[76347.0,0.11752695]],[[76373.0,0.23820266],[76377.0,0.005],[76378.0,0.001668],[76379.0,0.05388816],[76380.0,0.09723466]]]
["bitfinex","BTCUSD",1731180514314,[[76354.0,0.000834],[76353.0,0.000834],[76345.0,0.000834],[76341.0,0.0482],[76333.0,0.09781158]],[[76355.0,0.15486528],[76357.0,0.005],[76360.0,0.005],[76363.0,0.1275],[76365.0,0.09723466]]]
["bitfinex","BTCUSD",1731180576549,[[76354.0,0.000834],[76353.0,0.000834],[76347.0,0.09807155],[76346.0,0.046],[76345.0,0.00345338]],[[76355.0,0.001668],[76357.0,0.05728316],[76360.0,0.09723466],[76361.0,0.01726175],[76362.0,0.0491]]]
["bitfinex","BTCUSD",1731180588532,[[76354.0,0.046834],[76353.0,0.079034],[76350.0,0.0980221],[76345.0,0.000834],[76344.0,0.11762652]],[[76355.0,0.001668],[76357.0,0.05228316],[76361.0,0.005],[76364.0,0.19591837],[76373.0,0.06389937]]]
["bitfinex","BTCUSD",1731180645952,[[76337.0,0.0491],[76336.0,0.081635],[76331.0,0.0004],[76327.0,0.001482],[76322.0,0.005]],[[76338.0,0.005],[76340.0,0.29815303],[76345.0,0.05435334],[76348.0,0.19591837],[76349.0,0.1]]]
["bitfinex","BTCUSD",1731180692912,[[76337.0,0.000834],[76336.0,0.000835],[76331.0,0.0004],[76327.0,0.001482],[76319.0,8.877e-05]],[[76338.0,0.76636369],[76340.0,0.20591837],[76341.0,0.03917532],[76343.0,0.05878612]]]
["bitfinex","BTCUSD",1731180724035,[[76319.0,8.877e-05],[76299.0,0.048982],[76298.0,0.0762],[76294.0,0.09797423],[76278.0,0.007]],[[76320.0,0.70008942],[76322.0,0.01],[76326.0,0.002],[76331.0,0.03915058],[76332.0,0.19591837]]]
["bitfinex","BTCUSD",1731180747296,[[76183.0,0.07117186],[76182.0,0.001],[76170.0,0.0491],[76130.0,0.15181564],[76112.0,0.19682715]],[[76188.0,0.005],[76190.0,0.19682715],[76191.0,0.005],[76195.0,0.0076219],[76199.0,0.1]]]
["bitfinex","BTCUSD",1731180769939,[[76172.0,0.0808],[76167.0,0.00010448],[76163.0,8.445e-05],[76162.0,0.0485],[76153.0,0.13692184]],[[76179.0,0.08432715],[76180.0,0.00753745],[76182.0,0.005],[76186.0,0.005],[76187.0,0.101672]]]
["bitfinex","BTCUSD",1731180814593,[[76186.0,0.51817415],[76179.0,0.04265235],[76176.0,0.13674868],[76175.0,0.000834],[76171.0,0.09770374]],[[76187.0,0.001672],[76202.0,0.19682715],[76210.0,0.19682715],[76218.0,0.19682715],[76219.0,0.00167]]]
["bitfinex","BTCUSD",1731180853890,[[76192.0,0.13224102],[76191.0,8.445e-05],[76187.0,0.000833],[76180.0,0.0811],[76178.0,0.1]],[[76198.0,0.001668],[76200.0,0.1293],[76204.0,0.0422381],[76205.0,0.007],[76208.0,0.23582897]]]
["bitfinex","BTCUSD",1731180862585,[[76188.0,0.13224102],[76187.0,0.00091745],[76181.0,0.0494],[76178.0,0.33361066],[76175.0,0.000834]],[[76198.0,0.001668],[76200.0,0.0497],[76201.0,0.005],[76202.0,0.005],[76203.0,0.0046219]]]
["bitfinex","BTCUSD",1731180926095,[[76197.0,0.000833],[76187.0,0.000833],[76184.0,8.445e-05],[76182.0,0.19682715],[76176.0,0.0878012]],[[76198.0,0.17132637],[76199.0,0.005],[76202.0,0.09771675],[76215.0,0.0878012],[76216.0,0.0390635]]]
["bitfinex","BTCUSD",1731180959760,[[76197.0,0.000833],[76187.0,0.000833],[76184.0,8.445e-05],[76182.0,0.00262488],[76178.0,0.1981809]],[[76198.0,0.0497785],[76200.0,0.005],[76201.0,0.0782],[76202.0,0.14121675],[76204.0,0.005]]]
["bitfinex","BTCUSD",1731181010168,[[76175.0,0.000834],[76168.0,0.0754],[76167.0,0.000833],[76166.0,0.0459],[76159.0,0.00262581]],[[76176.0,0.22915801],[76185.0,0.0026219],[76186.0,0.20182715],[76187.0,0.03902825],[76188.0,0.30445621]]]
["bitfinex","BTCUSD",1731181036064,[[76151.0,0.001233],[76142.0,0.00010709],[76141.0,0.012653],[76133.0,0.1125],[76127.0,0.0808]],[[76152.0,0.39451965],[76153.0,0.04170398],[76155.0,0.1806024],[76158.0,0.04907599],[76160.0,0.05861398]]]
["bitfinex","BTCUSD",1731181083239,[[76148.0,0.000834],[76141.0,0.00982609],[76127.0,0.1219],[76116.0,8.445e-05],[76112.0,0.19682715]],[[76149.0,0.63254776],[76150.0,0.01],[76151.0,0.15921063],[76152.0,0.05230195],[76153.0,0.09763829]]]
["bitfinex","BTCUSD",1731181117093,[[76115.0,0.07282971],[76113.0,0.0486],[76110.0,0.001486],[76099.0,0.04251853],[76090.0,0.02623]],[[76116.0,0.005],[76117.0,0.0046219],[76119.0,0.00991555],[76123.0,0.01218946],[76124.0,0.19849515]]]
["bitfinex","BTCUSD",1731181144989,[[76148.0,0.49452744],[76146.0,0.04348157],[76138.0,0.09801609],[76131.0,0.64091931],[76048.0,0.26982997]],[[76149.0,0.001977],[76158.0,0.19682715],[76167.0,0.19682715],[76171.0,0.007],[76178.0,0.05391555]]]
["bitfinex","BTCUSD",1731181168122,[[76136.0,0.13307402],[76132.0,0.17955678],[76131.0,8.445e-05],[76128.0,0.1813],[76127.0,0.000971]],[[76146.0,0.005],[76147.0,0.00853745],[76148.0,0.19682715],[76149.0,0.083477],[76150.0,0.005]]]
["bitfinex","BTCUSD",1731181180588,[[76137.0,0.13224102],[76134.0,8.445e-05],[76133.0,0.1],[76132.0,0.04255481],[76130.0,0.0498]],[[76144.0,0.001],[76147.0,0.0092879],[76148.0,0.0806],[76149.0,0.001977],[76153.0,0.01219191]]]
["bitfinex","BTCUSD",1731181232268,[[76145.0,0.13224102],[76142.0,0.00262636],[76141.0,0.26528642],[76139.0,0.04360031],[76137.0,0.000833]],[[76146.0,0.003167],[76149.0,0.001977],[76150.0,0.001],[76152.0,0.001668],[76153.0,0.01]]]
["bitfinex","BTCUSD",1731181265687,[[76145.0,0.31762744],[76144.0,0.0773],[76143.0,0.000833],[76142.0,0.000833],[76141.0,0.09826552]],[[76146.0,0.004833],[76149.0,0.001977],[76152.0,0.001668],[76155.0,0.001668],[76157.0,0.005]]]
["bitfinex","BTCUSD",1731181313350,[[76145.0,0.000833],[76143.0,0.000833],[76142.0,0.000833],[76139.0,0.000833],[76137.0,0.000833]],[[76146.0,0.15127245],[76147.0,0.01718018],[76148.0,0.14700197],[76149.0,0.001977],[76155.0,0.04454006]]]
["bitfinex","BTCUSD",1731181337090,[[76145.0,0.000833],[76143.0,0.128833],[76142.0,0.04312815],[76139.0,0.000833],[76130.0,0.00271101]],[[76146.0,0.014235],[76147.0,0.001],[76149.0,0.001977],[76150.0,0.00491555],[76152.0,0.001668]]]
["bitfinex","BTCUSD",1731181385889,[[76115.0,0.000834],[76111.0,0.0004],[76097.0,0.14356255],[76096.0,0.19682715],[76095.0,0.1219]],[[76116.0,0.12599287],[76119.0,0.005],[76122.0,0.01],[76123.0,0.13700197],[76128.0,0.0495]]]
["bitfinex","BTCUSD",1731181422732,[[76115.0,0.000834],[76111.0,0.0004],[76110.0,0.001486],[76098.0,0.29831315],[76093.0,0.6027]],[[76116.0,0.15750421],[76119.0,0.005],[76121.0,0.19682715],[76122.0,0.17602884],[76124.0,0.06220831]]]
["bitfinex","BTCUSD",1731181465278,[[76115.0,0.000834],[76114.0,0.077],[76112.0,0.0473],[76111.0,0.0004],[76110.0,0.001486]],[[76116.0,0.01049455],[76123.0,0.0026219],[76124.0,0.001668],[76128.0,0.30672941]]]
["bitfinex","BTCUSD",1731181486077,[[76115.0,0.000834],[76114.0,0.04354911],[76111.0,0.0004],[76110.0,0.001486],[75818.0,0.38547138]],[[76125.0,0.04326445],[76129.0,0.07080205],[76133.0,0.08185541],[76134.0,0.01951837],[76135.0,0.19558062]]]
["bitfinex","BTCUSD",1731181516664,[[76124.0,0.57740859],[76118.0,0.5233],[76115.0,0.005834],[76114.0,0.05899401],[76112.0,0.07865868]],[[76125.0,0.001668],[76138.0,0.19682715],[76140.0,0.03910021],[76142.0,0.06365032],[76144.0,0.08017098]]]
["bitfinex","BTCUSD",1731181559984,[[76124.0,0.51648225],[76123.0,0.16672402],[76121.0,0.09838085],[76119.0,0.5233],[76115.0,0.000834]],[[76125.0,0.001668],[76138.0,0.19682715],[76144.0,0.00197055],[76146.0,0.001666]]]
["bitfinex","BTCUSD",1731181607168,[[76145.0,0.08801934],[76141.0,0.1],[76140.0,0.22026036],[76139.0,0.02626],[76135.0,0.0807]],[[76146.0,0.001666],[76153.0,0.128066],[76157.0,0.005],[76159.0,0.03885462],[76161.0,0.05828193]]]
["bitfinex","BTCUSD",1731181642753,[[76154.0,0.05550937],[76146.0,0.000833],[76142.0,0.1],[76134.0,0.05887906],[76133.0,0.5283]],[[76155.0,0.001668],[76162.0,0.0765],[76163.0,0.005],[76164.0,0.012],[76166.0,0.19682715]]]
["bitfinex","BTCUSD",1731181699733,[[76152.0,0.2289],[76151.0,0.08801934],[76146.0,0.04362517],[76140.0,0.09301934],[76137.0,0.01]],[[76153.0,0.001666],[76155.0,0.001668],[76172.0,0.005],[76175.0,0.01],[76177.0,0.19682715]]]
["bitfinex","BTCUSD",1731181733101,[[76168.0,0.077],[76167.0,0.1],[76166.0,0.13545234],[76161.0,0.04780663],[76150.0,0.5233]],[[76178.0,0.001666],[76179.0,0.011666],[76184.0,0.00196948],[76188.0,0.002],[76200.0,0.08801934]]]
["bitfinex","BTCUSD",1731181766828,[[76167.0,0.0497],[76166.0,0.08885234],[76165.0,0.0815],[76161.0,0.000833],[76157.0,0.003334]],[[76174.0,0.005],[76175.0,0.001666],[76177.0,0.001666],[76178.0,0.001666],[76182.0,0.0387786]]]
["bitfinex","BTCUSD",1731181800853,[[76183.0,0.01227521],[76181.0,0.0474],[76180.0,0.12561319],[76172.0,0.0914777],[76159.0,0.5821275]],[[76184.0,0.001166],[76192.0,0.00196942],[76194.0,0.19682715],[76197.0,0.003666],[76202.0,0.27940854]]]
["bitfinex","BTCUSD",1731181813689,[[76183.0,0.20880476],[76182.0,0.08801934],[76179.0,0.005],[76174.0,0.02624],[76172.0,0.000833]],[[76184.0,0.001166],[76192.0,0.00196942],[76193.0,0.19682715],[76197.0,0.001666],[76201.0,0.000744]]]
["bitfinex","BTCUSD",1731181844038,[[76183.0,0.000833],[76181.0,0.0788],[76179.0,0.0451],[76173.0,0.04186105],[76172.0,0.000833]],[[76184.0,0.001216],[76192.0,0.03893718],[76193.0,0.19682715],[76194.0,0.05840578],[76197.0,0.17890897]]]
["bitfinex","BTCUSD",1731181885371,[[76185.0,0.0791],[76184.0,0.0485],[76183.0,0.000833],[76174.0,0.04172628],[76172.0,0.000833]],[[76189.0,0.13224102],[76192.0,0.05845812],[76193.0,0.19682715],[76194.0,0.07794416],[76195.0,0.09001934]]]
["bitfinex","BTCUSD",1731181941343,[[76196.0,0.19094149],[76194.0,0.11960358],[76193.0,0.005],[76192.0,0.005],[76191.0,0.02130011]],[[76197.0,0.00121825],[76198.0,0.01756012],[76201.0,0.000744],[76202.0,0.000744],[76210.0,0.19849515]]]
["bitfinex","BTCUSD",1731181982699,[[76172.0,0.000833],[76166.0,0.000833],[76165.0,0.1243],[76161.0,0.19766015],[76158.0,0.04172693]],[[76173.0,0.18057092],[76174.0,0.08801934],[76175.0,0.0435876],[76178.0,0.0782],[76179.0,0.0476]]]
["bitfinex","BTCUSD",1731182036682,[[76172.0,0.000833],[76170.0,0.048],[76169.0,0.0789],[76166.0,0.000833],[76161.0,0.19766015]],[[76173.0,0.0480979],[76174.0,0.0584758],[76176.0,0.07796774],[76177.0,0.002],[76178.0,0.09745967]]]
["bitfinex","BTCUSD",1731182077086,[[76173.0,0.18083742],[76172.0,0.000833],[76170.0,0.0482],[76166.0,0.000833],[76163.0,0.20182715]],[[76174.0,0.13395902],[76178.0,0.003668],[76179.0,0.03897029],[76181.0,0.13355544],[76182.0,0.08801934]]]
["bitfinex","BTCUSD",1731182110964,[[76173.0,0.22727142],[76172.0,0.083833],[76168.0,0.005],[76167.0,0.04223791],[76166.0,0.005833]],[[76174.0,0.001718],[76178.0,0.001668],[76182.0,0.23584144],[76184.0,0.05857143],[76186.0,0.07802858]]]
["bitfinex","BTCUSD",1731182165647,[[76173.0,0.18167142],[76172.0,0.000833],[76166.0,0.046833],[76165.0,0.005],[76163.0,0.0798]],[[76174.0,0.17459318],[76175.0,0.05854895],[76177.0,0.08006526],[76178.0,0.001668],[76179.0,0.09758158]]]
["bitfinex","BTCUSD",1731182212914,[[76172.0,0.129933],[76166.0,0.00345859],[76165.0,0.04857463],[76164.0,0.005],[76161.0,0.005833]],[[76173.0,0.001666],[76174.0,0.001718],[76178.0,0.001668],[76184.0,0.19687715],[76185.0,0.00196968]]]
["bitfinex","BTCUSD",1731182285158,[[76172.0,0.2352262],[76171.0,0.10130112],[76170.0,0.07859079],[76169.0,0.08801934],[76168.0,0.09823848]],[[76173.0,0.001666],[76174.0,0.001718],[76178.0,0.001668],[76185.0,0.00196968],[76197.0,0.002]]]
["bitfinex","BTCUSD",1731182356184,[[76177.0,0.95905702],[76176.0,0.17424689],[76172.0,0.000833],[76171.0,0.04235803]],[[76178.0,0.1842528],[76191.0,0.19849315],[76192.0,0.0492],[76196.0,0.0804],[76210.0,0.20049515]]]
["bitfinex","BTCUSD",1731182387414,[[76177.0,0.96659536],[76173.0,0.0752],[76172.0,0.000833],[76171.0,0.04235803],[76170.0,0.08801934]],[[76178.0,0.1842528],[76189.0,0.0766],[76191.0,0.19849315],[76192.0,0.0492],[76210.0,0.19849515]]]
["bitfinex","BTCUSD",1731182438160,[[76177.0,0.03192074],[76174.0,0.1],[76173.0,0.11424934],[76172.0,0.071533],[76167.0,0.0831]],[[76178.0,0.18228371],[76183.0,0.0793],[76184.0,5e-05],[76186.0,0.0493],[76191.0,0.19849315]]]
["bitfinex","BTCUSD",1731182490060,[[76190.0,0.03196721],[76189.0,0.1],[76188.0,0.28580615],[76187.0,0.04361804],[76185.0,0.05897369]],[[76191.0,0.001666],[76195.0,0.1294],[76202.0,0.19757115],[76209.0,0.007],[76211.0,0.04406103]]]
["bitfinex","BTCUSD",1731182502838,[[76189.0,0.13932997],[76188.0,0.13224102],[76187.0,0.10259173],[76170.0,0.08801934],[76166.0,0.1749897]],[[76194.0,0.0060982],[76195.0,0.025586],[76200.0,0.083],[76202.0,0.19757115],[76204.0,0.002]]]
["bitfinex","BTCUSD",1731182564844,[[76193.0,0.13501934],[76192.0,0.000833],[76191.0,0.000833],[76190.0,0.03934123],[76188.0,0.19125287]],[[76195.0,0.001666],[76201.0,0.000744],[76206.0,0.11784012],[76208.0,0.10896019],[76209.0,0.005]]]
["bitfinex","BTCUSD",1731182604252,[[76192.0,0.000833],[76191.0,0.000833],[76177.0,0.19766015],[76173.0,0.0458],[76169.0,0.04185756]],[[76193.0,0.32831995],[76194.0,0.08238626],[76195.0,0.001666],[76196.0,0.17286467],[76198.0,0.09323147]]]
["bitfinex","BTCUSD",1731182676496,[[76194.0,0.5664527],[76192.0,0.11876575],[76191.0,0.000833],[76190.0,0.04215789],[76189.0,0.005]],[[76195.0,0.183874],[76198.0,0.01544437],[76201.0,0.000744],[76202.0,0.000744],[76209.0,0.19682715]]]
["bitfinex","BTCUSD",1731182742317,[[76229.0,0.25349357],[76225.0,0.01956145],[76222.0,0.03124],[76221.0,0.1249],[76217.0,0.24595007]],[[76238.0,0.124],[76248.0,0.005],[76250.0,0.002743],[76252.0,0.01],[76261.0,0.04298619]]]
["bitfinex","BTCUSD",1731182786555,[[76229.0,0.60549878],[76223.0,0.04313216],[76222.0,0.005],[76221.0,0.032073]],[[76230.0,0.000743],[76236.0,0.00196832],[76241.0,0.19682715],[76250.0,0.000743],[76252.0,0.005]]]
["bitfinex","BTCUSD",1731182813940,[[76238.0,0.0122535],[76230.0,0.08885234],[76229.0,0.09289597],[76227.0,0.0802],[76220.0,0.059648]],[[76240.0,0.011666],[76241.0,0.002],[76245.0,0.0471],[76246.0,0.0783],[76254.0,0.08801934]]]
["bitfinex","BTCUSD",1731182848542,[[76239.0,0.38562635],[76237.0,0.04342221],[76235.0,0.000833],[76234.0,0.03919117],[76232.0,0.05878676]],[[76240.0,0.001666],[76250.0,0.000743],[76255.0,0.000743],[76256.0,0.0549],[76257.0,0.20182715]]]
["bitfinex","BTCUSD",1731182910213,[[76249.0,0.2611785],[76247.0,0.05895178],[76245.0,0.07860237],[76243.0,0.18628089],[76230.0,0.26296982]],[[76250.0,0.000639],[76255.0,0.082843],[76257.0,0.0466],[76261.0,0.002],[76264.0,0.20682715]]]
["bitfinex","BTCUSD",1731182950206,[[76249.0,0.43007631],[76247.0,0.0203902],[76245.0,0.08801934],[76241.0,0.03914175],[76240.0,0.000833]],[[76250.0,0.000639],[76255.0,0.000743],[76262.0,0.005],[76264.0,0.19682715],[76266.0,0.005743]]]
["bitfinex","BTCUSD",1731182953434,[[76249.0,0.43008111],[76245.0,0.08801934],[76240.0,0.03997524],[76238.0,0.05871337],[76237.0,0.07828449]],[[76250.0,0.000639],[76255.0,0.000743],[76264.0,0.20182715],[76266.0,0.005743],[76287.0,0.05923608]]]
["bitfinex","BTCUSD",1731183001677,[[76265.0,0.105],[76264.0,0.1055345],[76263.0,0.24258364],[76261.0,0.09811004]],[[76266.0,0.000743],[76268.0,0.000743],[76273.0,0.19682715],[76281.0,0.0492],[76282.0,0.0824]]]
["bitfinex","BTCUSD",1731183058026,[[76281.0,0.09895727],[76280.0,0.0392748],[76278.0,0.0589122],[76277.0,0.0807],[76276.0,0.12176418]],[[76282.0,0.001668],[76285.0,0.005],[76287.0,0.000743],[76288.0,0.005],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1731183091429,[[76286.0,0.2209163],[76282.0,0.13925135],[76281.0,0.10852],[76280.0,0.05887767],[76279.0,0.07850356]],[[76287.0,0.000743],[76289.0,0.0004],[76292.0,0.19682715],[76296.0,0.000743],[76299.0,0.002]]]
["bitfinex","BTCUSD",1731183125383,[[76297.0,0.0564371],[76295.0,0.04284821],[76293.0,0.0468],[76292.0,0.10274823],[76283.0,0.2949505]],[[76298.0,0.13224102],[76300.0,0.01049715],[76308.0,0.128],[76309.0,0.03956622],[76311.0,0.25557648]]]
["bitfinex","BTCUSD",1731183156602,[[76297.0,0.30696603],[76295.0,0.000833],[76294.0,0.03928535],[76292.0,0.05892802],[76291.0,0.00024585]],[[76298.0,0.001666],[76300.0,0.000743],[76302.0,0.005],[76303.0,0.00475415],[76307.0,0.19757015]]]
["bitfinex","BTCUSD",1731183184540,[[76308.0,0.23074585],[76307.0,0.1],[76306.0,0.1274068],[76304.0,0.05878985],[76303.0,0.02622]],[[76317.0,0.000743],[76320.0,0.19682715],[76333.0,0.005],[76334.0,0.00475415],[76335.0,0.0476]]]
["bitfinex","BTCUSD",1731183238059,[[76326.0,0.44999564],[76324.0,0.14675888],[76322.0,0.07831939],[76320.0,0.19091858],[76319.0,0.01]],[[76327.0,0.000742],[76329.0,0.0004],[76332.0,0.000742],[76337.0,8e-05],[76340.0,0.19682715]]]
["bitfinex","BTCUSD",1731183278725,[[76301.0,0.00122775],[76300.0,0.000834],[76298.0,0.000834],[76295.0,0.000833],[76282.0,0.000833]],[[76302.0,0.29998628],[76303.0,0.09326434],[76304.0,0.04421992],[76307.0,0.02565396],[76317.0,0.29682715]]]
["bitfinex","BTCUSD",1731183325852,[[76303.0,0.47402053],[76302.0,0.005],[76301.0,0.04486484],[76300.0,0.000834],[76299.0,0.03915924]],[[76304.0,0.001668],[76317.0,0.19682715],[76321.0,0.00975415],[76324.0,0.002],[76326.0,0.19682715]]]
["bitfinex","BTCUSD",1731183334786,[[76303.0,0.52268673],[76302.0,0.005],[76301.0,0.08396955],[76300.0,0.000834],[76298.0,0.000834]],[[76304.0,0.001668],[76317.0,0.19682715],[76325.0,0.00975415],[76326.0,0.19682715],[76329.0,0.0024]]]
["bitfinex","BTCUSD",1731183386192,[[76326.0,0.11375881],[76323.0,0.03927071],[76322.0,0.1],[76321.0,0.10620607],[76319.0,0.07854143]],[[76327.0,0.13893049],[76329.0,0.0004],[76332.0,0.000742],[76333.0,0.002],[76336.0,0.03926495]]]
["bitfinex","BTCUSD",1731183422373,[[76326.0,0.06457195],[76316.0,0.0488],[76315.0,0.19682715],[76314.0,0.12052397],[76307.0,0.00024585]],[[76327.0,0.20478238],[76328.0,0.09777349],[76329.0,0.03964322],[76330.0,0.14166483],[76331.0,0.19682715]]]
["bitfinex","BTCUSD",1731183459907,[[76291.0,0.048],[76274.0,0.19682715],[76272.0,0.03905617],[76267.0,0.00024585],[76266.0,0.23852995]],[[76292.0,0.25501451],[76304.0,0.1],[76305.0,0.20931934],[76311.0,0.19682715],[76312.0,0.1378]]]
["bitfinex","BTCUSD",1731183505141,[[76281.0,0.2332553],[76279.0,0.08801934],[76277.0,0.03939552],[76273.0,0.04853245],[76269.0,0.03915322]],[[76282.0,0.14363295],[76287.0,0.001668],[76292.0,0.005],[76293.0,0.00475415],[76295.0,0.19682715]]]
["bitfinex","BTCUSD",1731183513154,[[76281.0,0.1125553],[76276.0,0.16064967],[76273.0,0.000833],[76268.0,0.00024585],[76267.0,0.04322721]],[[76282.0,0.14363295],[76283.0,0.002],[76287.0,0.001668],[76288.0,0.08801934],[76289.0,0.04167288]]]
["bitfinex","BTCUSD",1731183578041,[[76281.0,0.000834],[76273.0,0.000833],[76271.0,0.1306],[76262.0,0.19682715],[76241.0,0.09802364]],[[76282.0,0.47670332],[76283.0,0.11775577],[76286.0,0.0481],[76287.0,0.001668],[76289.0,0.22314812]]]
["bitfinex","BTCUSD",1731183589328,[[76281.0,0.00055255],[76279.0,0.049],[76278.0,0.0828],[76273.0,0.000833],[76264.0,0.03925208]],[[76282.0,0.38671046],[76284.0,0.20579662],[76287.0,0.001668],[76289.0,0.04167288],[76302.0,0.00227569]]]
["bitfinex","BTCUSD",1731183636546,[[76255.0,0.047334],[76252.0,0.19682715],[76249.0,0.076033],[76246.0,0.00024585],[76235.0,0.03899063]],[[76274.0,0.62326167],[76275.0,0.08801934],[76280.0,0.0390543],[76281.0,0.001668],[76282.0,0.1290181]]]
["bitfinex","BTCUSD",1731183679009,[[76255.0,0.02533988],[76253.0,0.0812],[76251.0,0.0451],[76246.0,0.08801934],[76240.0,0.00024585]],[[76256.0,0.32523329],[76257.0,0.09820652],[76260.0,0.00975415],[76261.0,0.04228163],[76265.0,0.002]]]
["bitfinex","BTCUSD",1731183715697,[[76261.0,0.13447837],[76260.0,0.07694585],[76255.0,0.00512122],[76252.0,0.005],[76250.0,0.00345538]],[[76262.0,0.13224102],[76271.0,0.00748092],[76272.0,0.19682715],[76273.0,0.001668],[76279.0,0.03921902]]]
["bitfinex","BTCUSD",1731183745974,[[76283.0,0.58074555],[76280.0,0.0429702],[76276.0,0.001971],[76275.0,0.03889527],[76273.0,0.05834291]],[[76284.0,0.285],[76294.0,0.19682715],[76302.0,0.19682715],[76312.0,0.0497],[76313.0,0.0824]]]
["bitfinex","BTCUSD",1731183765612,[[76331.0,0.20517658],[76324.0,0.04693776],[76318.0,0.07296082],[76305.0,0.08999034],[76299.0,0.06493872]],[[76337.0,8e-05],[76342.0,0.0461],[76343.0,0.083242],[76351.0,0.02638655],[76355.0,0.08801934]]]
["bitfinex","BTCUSD",1731183827656,[[76336.0,0.44927526],[76335.0,0.14647732],[76331.0,0.09751419],[76319.0,0.001971]],[[76337.0,8e-05],[76347.0,0.19682715],[76349.0,0.0004],[76350.0,0.00270762],[76359.0,0.000742]]]
["bitfinex","BTCUSD",1731183876039,[[76358.0,0.04873955],[76357.0,0.00024585],[76355.0,0.08801934],[76353.0,0.005],[76352.0,0.00261914]],[[76359.0,0.13511818],[76360.0,0.001666],[76368.0,0.19682715],[76369.0,0.0004],[76373.0,0.02680694]]]
["bitfinex","BTCUSD",1731183881892,[[76358.0,0.04956758],[76357.0,0.00024585],[76356.0,0.04262008],[76355.0,0.08801934],[76353.0,0.04397923]],[[76359.0,0.13511818],[76360.0,0.001666],[76368.0,0.19682715],[76369.0,0.0004],[76373.0,0.02680694]]]
["bitfinex","BTCUSD",1731183934545,[[76353.0,0.0633641],[76350.0,0.05574827],[76349.0,0.0806],[76348.0,0.00024585],[76347.0,0.04874672]],[[76354.0,0.13224102],[76358.0,0.001668],[76364.0,0.000742],[76365.0,0.00975415],[76367.0,0.23889951]]]
["bitfinex","BTCUSD",1731183971821,[[76357.0,0.19105438],[76356.0,0.005],[76354.0,0.08801934],[76353.0,0.000834],[76352.0,0.04286454]],[[76358.0,0.001668],[76364.0,0.000742],[76367.0,0.19682715],[76369.0,0.0004],[76374.0,0.046142]]]
["bitfinex","BTCUSD",1731184013528,[[76357.0,0.36944744],[76356.0,0.05848916],[76354.0,0.07793799],[76353.0,0.000834],[76352.0,0.14028703]],[[76358.0,0.00067],[76364.0,0.000742],[76369.0,0.0004],[76373.0,0.000742],[76375.0,0.005]]]
["bitfinex","BTCUSD",1731184050130,[[76357.0,0.000834],[76353.0,0.000834],[76350.0,0.000834],[76338.0,0.19682715],[76332.0,0.000833]],[[76358.0,0.63637503],[76359.0,0.10809082],[76360.0,0.001666],[76361.0,0.09839507],[76362.0,0.13034678]]]
["bitfinex","BTCUSD",1731184133106,[[76350.0,0.126334],[76330.0,0.20182715],[76329.0,0.00024585],[76327.0,0.000833],[76316.0,0.0389666]],[[76351.0,0.57394339],[76354.0,0.04327905],[76356.0,0.11758037],[76358.0,0.00067],[76359.0,0.03]]]
["bitfinex","BTCUSD",1731184185161,[[76350.0,0.02522701],[76344.0,0.0819],[76343.0,0.04524585],[76339.0,0.005],[76338.0,0.19682715]],[[76351.0,0.1806696],[76352.0,0.03922202],[76353.0,0.002],[76354.0,0.14685238],[76356.0,0.15004454]]]
["bitfinex","BTCUSD",1731184228850,[[76312.0,0.0788],[76311.0,0.19682715],[76309.0,0.046],[76291.0,0.1175],[76287.0,0.19766115]],[[76341.0,1.00175721],[76342.0,0.03],[76344.0,0.00226335],[76348.0,0.11740394]]]
["bitfinex","BTCUSD",1731184265087,[[76289.0,0.19090836],[76288.0,0.1125],[76287.0,0.000834],[76279.0,0.03909691],[76276.0,0.001482]],[[76290.0,0.22198421],[76291.0,0.04351298],[76294.0,0.08801934],[76296.0,0.002],[76299.0,0.00975415]]]
["bitfinex","BTCUSD",1731184306108,[[76301.0,0.27654296],[76296.0,0.00262095],[76295.0,0.005],[76292.0,0.03906624],[76290.0,0.05859936]],[[76302.0,0.13390902],[76311.0,0.19682715],[76319.0,0.03922126],[76321.0,0.25565905],[76323.0,0.07844253]]]
["bitfinex","BTCUSD",1731184318320,[[76321.0,0.15011333],[76320.0,0.17581484],[76316.0,0.04331692],[76314.0,0.01],[76305.0,0.13245014]],[[76322.0,0.03],[76331.0,0.19682715],[76334.0,0.00196628],[76347.0,0.0482],[76352.0,0.10475415]]]
["bitfinex","BTCUSD",1731184345186,[[76329.0,0.425668],[76325.0,0.01],[76317.0,0.01526932],[76315.0,0.03880924],[76314.0,0.02619]],[[76330.0,0.001668],[76334.0,0.00196628],[76338.0,0.19682715],[76350.0,0.19849515],[76355.0,0.0469]]]
["bitfinex","BTCUSD",1731184371641,[[76328.0,0.02456451],[76325.0,0.005],[76321.0,0.005],[76314.0,0.04863733],[76313.0,0.08490987]],[[76329.0,0.13798102],[76335.0,0.13138615],[76337.0,0.0819],[76339.0,0.0495],[76365.0,0.49683882]]]
["bitfinex","BTCUSD",1731184393698,[[76328.0,0.06434056],[76324.0,0.00024585],[76320.0,0.005],[76319.0,0.03907887],[76318.0,0.24090811]],[[76329.0,0.13224102],[76334.0,0.08753882],[76335.0,0.09114733],[76341.0,0.20719515],[76349.0,0.24568748]]]
["bitfinex","BTCUSD",1731184440268,[[76340.0,0.19536964],[76339.0,0.005],[76336.0,0.048],[76333.0,0.000834],[76331.0,0.005]],[[76341.0,0.14060902],[76348.0,0.19682715],[76349.0,0.11385503],[76350.0,0.001668],[76351.0,0.08443567]]]
["bitfinex","BTCUSD",1731184488996,[[76333.0,0.99036804],[76330.0,0.00024585],[76328.0,0.000834],[76327.0,0.03910833],[76326.0,0.005]],[[76334.0,0.13978518],[76338.0,0.11410114],[76339.0,0.0807476],[76340.0,0.19682715],[76341.0,0.0692428]]]
["bitfinex","BTCUSD",1731184525429,[[76333.0,0.99099771],[76328.0,0.03991588],[76327.0,0.08753882],[76326.0,0.05862282],[76325.0,0.005]],[[76334.0,0.13390902],[76341.0,0.008368],[76342.0,0.03],[76343.0,0.02608577],[76347.0,0.04154244]]]
["bitfinex","BTCUSD",1731184551517,[[76333.0,0.94206077],[76328.0,0.000834],[76325.0,0.03903426],[76324.0,0.19264892],[76322.0,0.07806853]],[[76334.0,0.13365657],[76341.0,0.008368],[76342.0,0.03],[76344.0,0.02665613],[76349.0,0.08753882]]]
["bitfinex","BTCUSD",1731184578572,[[76333.0,0.78049535],[76331.0,0.005],[76330.0,0.03905949],[76329.0,0.03906511],[76328.0,0.000834]],[[76334.0,0.24061065],[76341.0,0.008368],[76342.0,0.0463],[76347.0,0.19682715],[76350.0,0.001668]]]
["bitfinex","BTCUSD",1731184626555,[[76333.0,0.75107985],[76329.0,0.0809],[76327.0,0.16610701],[76326.0,0.005],[76325.0,0.05864963]],[[76334.0,0.23390902],[76335.0,0.03],[76338.0,0.0484],[76341.0,0.11254806],[76346.0,0.04124719]]]
["bitfinex","BTCUSD",1731184677405,[[76336.0,0.02437167],[76333.0,0.75107985],[76329.0,0.005],[76320.0,0.1],[76319.0,0.005]],[[76338.0,0.21977984],[76339.0,0.0452],[76341.0,0.087168],[76342.0,0.03],[76356.0,0.09784741]]]
["bitfinex","BTCUSD",1731184712252,[[76333.0,0.750834],[76331.0,0.00024585],[76328.0,0.000834],[76327.0,0.005],[76313.0,0.23580898]],[[76335.0,0.13802094],[76336.0,0.08753882],[76338.0,0.101668],[76339.0,0.002],[76340.0,0.1304]]]
["bitfinex","BTCUSD",1731184769031,[[76312.0,0.00107985],[76304.0,0.02436957],[76302.0,0.005834],[76291.0,0.03904307],[76287.0,0.005834]],[[76313.0,0.18734288],[76314.0,0.11753882],[76319.0,0.0821],[76320.0,0.08753882],[76325.0,0.03912496]]]
["bitfinex","BTCUSD",1731184824331,[[76321.0,0.36968696],[76319.0,0.09752639],[76313.0,0.13224102],[76312.0,0.08962833],[76311.0,0.11707194]],[[76322.0,0.19682715],[76328.0,0.001668],[76338.0,0.127968],[76349.0,0.28436597],[76354.0,0.002]]]
["bitfinex","BTCUSD",1731184861178,[[76333.0,0.03909296],[76330.0,0.07811984],[76327.0,0.05936405],[76326.0,0.04270931],[76325.0,0.1830414]],[[76334.0,0.042668],[76338.0,0.001668],[76341.0,0.089068],[76347.0,0.08753882],[76354.0,0.04433355]]]
["bitfinex","BTCUSD",1731184914742,[[76334.0,0.000833],[76327.0,0.000833],[76319.0,0.1],[76317.0,0.23589505],[76316.0,0.0494]],[[76335.0,0.18010902],[76336.0,0.11753882],[76338.0,0.084668],[76341.0,0.20719515],[76343.0,0.04427748]]]
["bitfinex","BTCUSD",1731184947759,[[76334.0,0.12526485],[76329.0,0.1479],[76327.0,0.000833],[76326.0,0.12068658],[76324.0,0.15862987]],[[76335.0,0.13993131],[76336.0,0.03],[76337.0,0.08753882],[76338.0,0.001668],[76340.0,0.0481]]]
["bitfinex","BTCUSD",1731185004705,[[76334.0,0.16442906],[76331.0,0.0496],[76329.0,0.182],[76327.0,0.03997079],[76306.0,0.17336818]],[[76335.0,0.13993131],[76336.0,0.03],[76338.0,0.001668],[76339.0,0.08753882],[76341.0,0.008368]]]
["bitfinex","BTCUSD",1731185054324,[[76334.0,0.25015937],[76330.0,0.03909667],[76329.0,0.1],[76328.0,0.18826812],[76327.0,0.07902635]],[[76335.0,0.001668],[76338.0,0.001668],[76341.0,0.008368],[76350.0,0.077968],[76351.0,0.08920682]]]
["bitfinex","BTCUSD",1731185120902,[[76334.0,0.600833],[76329.0,0.6],[76327.0,0.000833],[76324.0,0.6],[76319.0,0.1]],[[76335.0,0.38843084],[76338.0,0.02984278],[76341.0,0.20519515],[76343.0,0.005]]]
["bitfinex","BTCUSD",1731185174665,[[76324.0,0.6],[76319.0,0.1],[76311.0,0.0486],[76309.0,0.0777],[76292.0,0.6125]],[[76325.0,0.45121972],[76327.0,0.32841326],[76330.0,0.34802556],[76339.0,0.5],[76340.0,0.1176266]]]
["bitfinex","BTCUSD",1731185229032,[[76324.0,0.601668],[76321.0,0.0487],[76319.0,0.1797],[76312.0,0.000834],[76307.0,0.04206065]],[[76325.0,0.18082061],[76326.0,0.06589317],[76327.0,0.08837282],[76328.0,0.06886944],[76330.0,0.07849259]]]
["bitfinex","BTCUSD",1731185286026,[[76324.0,0.601668],[76319.0,0.1],[76317.0,0.0461],[76312.0,0.000834],[76310.0,0.6]],[[76325.0,0.47783791],[76326.0,0.03664688],[76327.0,0.000834],[76331.0,0.16389419],[76332.0,0.0803]]]
["bitfinex","BTCUSD",1731185326378,[[76315.0,0.15029462],[76312.0,0.000834],[76310.0,0.6],[76306.0,0.5],[76302.0,0.000834]],[[76316.0,1.18625764],[76318.0,0.09801913],[76320.0,0.13224277],[76321.0,0.40042563],[76326.0,0.04033032]]]
["bitfinex","BTCUSD",1731185349139,[[76306.0,0.2020755],[76302.0,0.000834],[76301.0,0.6],[76298.0,0.0464],[76297.0,0.0756]],[[76307.0,0.98964136],[76310.0,0.5],[76311.0,0.02675857],[76314.0,0.0205235],[76317.0,0.19708236]]]
["bitfinex","BTCUSD",1731185403976,[[76282.0,0.679434],[76281.0,0.001482],[76266.0,0.08753882],[76264.0,0.5],[76260.0,0.19682715]],[[76283.0,0.62394195],[76284.0,0.09799187],[76286.0,0.25],[76287.0,0.001668],[76289.0,0.02786782]]]
["bitfinex","BTCUSD",1731185461085,[[76282.0,0.10468437],[76281.0,0.001482],[76280.0,0.001482],[76277.0,0.1],[76276.0,0.001482]],[[76283.0,1.44744018],[76284.0,0.08753882],[76287.0,0.02984045],[76288.0,0.2166372],[76289.0,0.25]]]
["bitfinex","BTCUSD",1731185529315,[[76282.0,0.23557674],[76281.0,0.00410347],[76280.0,0.001482],[76277.0,0.1],[76276.0,0.04395123]],[[76283.0,0.13390902],[76287.0,0.0036354],[76295.0,0.1],[76298.0,0.005],[76301.0,0.23608282]]]
["bitfinex","BTCUSD",1731185544919,[[76282.0,0.3280639],[76281.0,0.001482],[76280.0,0.06021183],[76279.0,0.01],[76278.0,0.5783622]],[[76283.0,0.001668],[76287.0,0.0036354],[76293.0,0.001668],[76301.0,0.19682715],[76306.0,0.001668]]]
["bitfinex","BTCUSD",1731185643980,[[76282.0,0.10700358],[76281.0,0.001482],[76280.0,0.04563307],[76278.0,0.69202661],[76277.0,0.1]],[[76283.0,0.13390902],[76287.0,0.001668],[76293.0,0.19849515],[76294.0,0.0764],[76296.0,0.0492]]]
["bitfinex","BTCUSD",1731185709312,[[76282.0,0.02539877],[76281.0,0.001482],[76280.0,0.001482],[76278.0,0.5],[76277.0,0.14271225]],[[76283.0,0.17484125],[76284.0,0.0492],[76285.0,0.0392811],[76286.0,0.0814],[76287.0,0.06058965]]]
["bitfinex","BTCUSD",1731185788064,[[76305.0,0.27930757],[76304.0,0.01],[76302.0,0.03905961],[76293.0,0.1],[76292.0,0.15616575]],[[76306.0,0.001668],[76312.0,0.19682715],[76316.0,0.000834],[76321.0,0.19682715],[76325.0,0.05016649]]]
["bitfinex","BTCUSD",1731185798212,[[76311.0,0.12680521],[76309.0,0.0390695],[76306.0,0.005],[76305.0,0.16570556],[76290.0,0.113581]],[[76312.0,0.13224102],[76316.0,0.000834],[76317.0,0.0482],[76319.0,0.0761],[76333.0,0.052432]]]
["bitfinex","BTCUSD",1731185884451,[[76311.0,1.90956734],[76308.0,0.03946681],[76307.0,0.09253882],[76306.0,0.05890488],[76305.0,0.04260556]],[[76312.0,0.13390702],[76316.0,0.047434],[76317.0,0.0775],[76320.0,0.19682715],[76322.0,0.03927589]]]
["bitfinex","BTCUSD",1731185886636,[[76311.0,1.90956734],[76308.0,0.03926992],[76307.0,0.005],[76306.0,0.05890488],[76305.0,0.04260556]],[[76312.0,0.13390702],[76316.0,0.047434],[76317.0,0.0775],[76320.0,0.19682715],[76322.0,0.03927589]]]
["bitfinex","BTCUSD",1731185932790,[[76311.0,0.11369599],[76309.0,0.0795],[76306.0,0.0462],[76301.0,0.00019689]],[[76312.0,0.13390702],[76316.0,0.000834],[76321.0,0.29682715]]]
["bitfinex","BTCUSD",1731185981733,[[76311.0,0.11369301],[76310.0,0.03925758],[76303.0,0.005],[76301.0,0.00019689],[76300.0,0.08265063]],[[76312.0,0.17910702],[76313.0,0.0795],[76316.0,0.000834],[76317.0,0.03927217],[76319.0,0.05890826]]]
["bitfinex","BTCUSD",1731186016381,[[76311.0,0.17262934],[76306.0,0.03923351],[76301.0,0.03923291],[76300.0,0.005],[76296.0,0.0787]],[[76312.0,0.13390702],[76313.0,0.08753882],[76316.0,0.047934],[76318.0,0.0794],[76320.0,0.12679673]]]
["bitfinex","BTCUSD",1731186036125,[[76311.0,0.08432245],[76306.0,0.0479],[76300.0,0.12024647],[76296.0,0.12672194],[76295.0,0.00019689]],[[76312.0,0.13987104],[76316.0,0.000834],[76318.0,0.00180311],[76319.0,0.08753882],[76320.0,0.2868117]]]
["bitfinex","BTCUSD",1731186089562,[[76311.0,1.0943112],[76299.0,0.04363435],[76296.0,0.16976513],[76295.0,0.19702404],[76294.0,0.09253882]],[[76312.0,0.21320702],[76314.0,0.0452],[76316.0,0.08837282],[76319.0,0.19863026],[76320.0,0.005]]]
["bitfinex","BTCUSD",1731186137914,[[76282.0,0.06487623],[76281.0,0.04463798],[76280.0,0.048482],[76279.0,0.21366259],[76278.0,0.5]],[[76283.0,0.13080573],[76292.0,0.19682715],[76300.0,0.135057],[76301.0,0.0451],[76303.0,0.19682715]]]
["bitfinex","BTCUSD",1731186192852,[[76282.0,0.24194259],[76281.0,0.001482],[76280.0,0.001482],[76279.0,0.12204304],[76278.0,0.505]],[[76283.0,0.13080573],[76292.0,0.19682715],[76297.0,0.0471],[76299.0,0.0782],[76309.0,0.04204705]]]
["bitfinex","BTCUSD",1731186204755,[[76282.0,0.06463585],[76281.0,0.001482],[76280.0,0.001482],[76278.0,0.5432951],[76277.0,0.1]],[[76283.0,0.13659262],[76287.0,0.0466],[76288.0,0.0824],[76292.0,0.19682715],[76298.0,0.04244759]]]
["bitfinex","BTCUSD",1731186262422,[[76282.0,0.02539222],[76281.0,0.001482],[76280.0,0.001482],[76278.0,0.5],[76277.0,0.1]],[[76283.0,0.28314184],[76284.0,0.03925969],[76287.0,0.05888954],[76288.0,0.0494],[76289.0,0.13125997]]]
["bitfinex","BTCUSD",1731186301530,[[76282.0,0.000834],[76281.0,0.001482],[76280.0,0.046582],[76278.0,0.5],[76277.0,0.1]],[[76283.0,0.28132192],[76284.0,0.05883387],[76286.0,0.07844724],[76288.0,0.01],[76289.0,0.14082154]]]
["bitfinex","BTCUSD",1731186334215,[[76282.0,0.000834],[76281.0,0.001482],[76280.0,0.001482],[76279.0,0.02444496],[76278.0,0.5831]],[[76283.0,0.13390702],[76291.0,0.023],[76292.0,0.00196698],[76295.0,0.2845003],[76302.0,0.01180311]]]
["bitfinex","BTCUSD",1731186394350,[[76282.0,0.02509809],[76281.0,0.001482],[76280.0,0.00167889],[76278.0,0.5],[76276.0,0.04075474]],[[76283.0,0.13390702],[76289.0,0.0753],[76291.0,0.0473],[76292.0,0.03930729],[76294.0,0.05896094]]]
["bitfinex","BTCUSD",1731186427528,[[76278.0,0.30327874],[76276.0,0.001482],[76265.0,0.19682715],[76256.0,0.19682715],[76254.0,0.6476795]],[[76279.0,0.68948486],[76280.0,0.02209431],[76281.0,0.00168715],[76282.0,0.05872339],[76283.0,0.54532934]]]
["bitfinex","BTCUSD",1731186480443,[[76273.0,0.500834],[76271.0,0.0454],[76269.0,0.0781],[76260.0,0.19682715],[76259.0,0.6]],[[76274.0,1.32106031],[76275.0,0.08767315],[76276.0,0.001668],[76278.0,0.26548339],[76280.0,0.02209431]]]
["bitfinex","BTCUSD",1731186524041,[[76273.0,0.12283089],[76268.0,0.6],[76264.0,0.58767315],[76263.0,0.14221349],[76250.0,0.5]],[[76274.0,0.13390702],[76275.0,0.05],[76276.0,0.001668],[76279.0,0.001668],[76286.0,0.32813478]]]
["bitfinex","BTCUSD",1731186561598,[[76273.0,0.000834],[76268.0,0.6],[76264.0,0.5],[76263.0,0.1],[76255.0,0.1272]],[[76274.0,0.56403321],[76275.0,0.13767315],[76276.0,0.07991929],[76277.0,0.34781411],[76278.0,0.08]]]
["bitfinex","BTCUSD",1731186577715,[[76273.0,0.000834],[76268.0,0.6],[76264.0,0.5],[76263.0,0.1],[76260.0,0.19682715]],[[76274.0,0.74924416],[76275.0,0.23540321],[76276.0,0.001668],[76277.0,0.25],[76279.0,0.001668]]]
["bitfinex","BTCUSD",1731186653462,[[76273.0,0.06487968],[76272.0,0.04190956],[76271.0,0.05893527],[76270.0,0.0536],[76269.0,0.16778037]],[[76274.0,0.13952214],[76276.0,0.001668],[76279.0,0.19849515],[76280.0,1.0],[76285.0,0.0788]]]
["bitfinex","BTCUSD",1731186694270,[[76273.0,0.14847373],[76272.0,0.04190956],[76271.0,0.08363668],[76270.0,0.0486],[76269.0,0.18749585]],[[76274.0,0.13932381],[76276.0,0.001668],[76279.0,0.19849515],[76280.0,1.0],[76283.0,0.050766]]]
["bitfinex","BTCUSD",1731186747637,[[76273.0,0.40034707],[76268.0,0.6],[76265.0,0.04163457],[76264.0,0.505],[76263.0,0.1]],[[76274.0,0.18060869],[76276.0,0.001668],[76279.0,0.27499515],[76280.0,1.0],[76282.0,0.08767315]]]
["bitfinex","BTCUSD",1731186857031,[[76273.0,0.34450874],[76271.0,0.0485],[76268.0,0.6],[76265.0,0.0751],[76264.0,0.5]],[[76274.0,0.13370869],[76276.0,0.001668],[76279.0,0.001668],[76280.0,1.03916737],[76281.0,0.08767315]]]
["bitfinex","BTCUSD",1731186885486,[[76273.0,0.3690832],[76268.0,0.6],[76266.0,0.0473],[76265.0,0.0751],[76264.0,0.5]],[[76274.0,0.18047839],[76276.0,0.01393136],[76277.0,0.12687393],[76278.0,0.06380117],[76279.0,0.001668]]]
["bitfinex","BTCUSD",1731186967351,[[76273.0,0.36908107],[76269.0,0.0488],[76268.0,0.6809],[76265.0,0.0392909],[76246.0,0.17601744]],[[76274.0,0.19920869],[76276.0,0.001668],[76279.0,0.19849515],[76280.0,1.0],[76282.0,0.03928716]]]
["bitfinex","BTCUSD",1731187018773,[[76268.0,0.6],[76264.0,0.5],[76263.0,0.1],[76251.0,0.0468],[76243.0,0.08915715]],[[76269.0,0.73881417],[76270.0,0.002],[76273.0,0.03906923],[76274.0,0.09357227],[76275.0,0.18789011]]]
["bitfinex","BTCUSD",1731187100586,[[76273.0,0.52187558],[76272.0,0.08850615],[76271.0,0.08854169],[76269.0,0.09817711],[76268.0,0.64445708]],[[76274.0,0.14380702],[76276.0,0.001668],[76278.0,0.0483],[76279.0,0.19849515],[76280.0,1.077]]]
["bitfinex","BTCUSD",1731187159396,[[76275.0,0.47218951],[76274.0,0.11792709],[76273.0,0.08850615],[76272.0,0.000833],[76269.0,0.0486]],[[76276.0,0.13390902],[76279.0,0.001668],[76280.0,1.0],[76288.0,0.075],[76299.0,0.03927055]]]
["bitfinex","BTCUSD",1731187211976,[[76278.0,0.69497474],[76277.0,0.04249237],[76276.0,0.07922558],[76275.0,0.09767315],[76274.0,0.09882373]],[[76279.0,0.001668],[76280.0,1.0],[76283.0,0.001666],[76295.0,0.19682715],[76300.0,0.0458]]]
["bitfinex","BTCUSD",1731187254878,[[76311.0,0.46616953],[76308.0,0.01],[76305.0,0.20769213],[76304.0,0.0468],[76303.0,0.1]],[[76312.0,0.001666],[76316.0,0.000834],[76321.0,0.19682715],[76322.0,0.1266],[76327.0,0.000834]]]
["bitfinex","BTCUSD",1731187279502,[[76334.0,0.9880083],[76327.0,0.13224102],[76326.0,0.02606678],[76325.0,0.16101519],[76317.0,0.17319848]],[[76338.0,0.19849515],[76353.0,0.127142],[76369.0,0.08807315],[76374.0,0.005],[76376.0,0.19882715]]]
["bitfinex","BTCUSD",1731187327779,[[76349.0,0.5433581],[76348.0,0.01],[76347.0,0.09794637],[76346.0,0.08767315],[76340.0,0.1]],[[76350.0,0.124368],[76351.0,0.00256315],[76353.0,0.000742],[76367.0,0.19682715],[76369.0,0.0004]]]
["bitfinex","BTCUSD",1731187408779,[[76349.0,0.56302468],[76348.0,0.001666],[76346.0,0.08767315],[76345.0,0.01],[76341.0,0.31450188]],[[76350.0,0.00783244],[76351.0,0.00256315],[76353.0,0.000742],[76354.0,0.0451],[76355.0,0.0803]]]
["bitfinex","BTCUSD",1731187462704,[[76368.0,0.77978774],[76366.0,0.09747957],[76365.0,0.1753463],[76363.0,0.02606432],[76361.0,0.0021505]],[[76369.0,0.001234],[76380.0,0.000742],[76388.0,0.1305],[76389.0,0.001142],[76396.0,0.19682715]]]
["bitfinex","BTCUSD",1731187483159,[[76379.0,0.87091153],[76378.0,0.11730273],[76375.0,0.02553967],[76372.0,0.19682715],[76371.0,0.17320481]],[[76380.0,0.000742],[76389.0,0.001142],[76393.0,0.000742],[76397.0,0.1226],[76409.0,0.0004]]]
["bitfinex","BTCUSD",1731187510894,[[76379.0,0.65156333],[76377.0,0.01],[76375.0,0.11740072],[76372.0,0.02618],[76369.0,0.37184265]],[[76380.0,0.125642],[76389.0,0.001142],[76393.0,0.000742],[76404.0,0.2852423],[76405.0,0.002]]]
["bitfinex","BTCUSD",1731187561841,[[76379.0,0.39278],[76369.0,0.001666],[76368.0,0.001666],[76367.0,0.04324115],[76363.0,0.005]],[[76380.0,0.27838302],[76383.0,0.08767315],[76386.0,0.005],[76388.0,0.24038657],[76403.0,0.20251566]]]
["bitfinex","BTCUSD",1731187600191,[[76379.0,0.58605114],[76378.0,0.08767315],[76377.0,0.005],[76376.0,0.03914238],[76374.0,0.05871358]],[[76380.0,0.15529302],[76389.0,0.001142],[76393.0,0.000742],[76395.0,0.005],[76398.0,0.24565212]]]
["bitfinex","BTCUSD",1731187654210,[[76388.0,0.94596473],[76387.0,0.11719858],[76382.0,0.19682715],[76381.0,0.17305103],[76380.0,0.08767315]],[[76389.0,0.0008617],[76393.0,0.000742],[76398.0,0.00052497],[76408.0,0.19682715],[76413.0,0.0479]]]
["bitfinex","BTCUSD",1731187696080,[[76474.0,0.57001615],[76471.0,0.006666],[76469.0,0.04267908],[76467.0,0.0001795],[76463.0,0.01]],[[76481.0,0.0793],[76486.0,0.000741],[76487.0,0.19614381],[76489.0,0.0004]]]
["bitfinex","BTCUSD",1731187739579,[[76474.0,0.45748086],[76472.0,0.005],[76471.0,0.07969915],[76469.0,0.10247203],[76397.0,0.252045]],[[76475.0,0.1559318],[76481.0,0.0813],[76484.0,0.08724977],[76486.0,0.000741],[76516.0,0.302324]]]
["bitfinex","BTCUSD",1731187773895,[[76474.0,0.06479096],[76471.0,0.001666],[76467.0,0.0001795],[76455.0,0.19614381],[76453.0,0.005]],[[76475.0,0.45643134],[76482.0,0.04246596],[76485.0,0.33724977],[76486.0,0.07889068],[76487.0,0.23531693]]]
["bitfinex","BTCUSD",1731187820548,[[76440.0,0.19614381],[76439.0,0.0829],[76431.0,0.03894737],[76428.0,0.005],[76423.0,0.04298331]],[[76441.0,0.15724102],[76443.0,0.08724977],[76449.0,0.005],[76455.0,0.08724977],[76461.0,0.1]]]
["bitfinex","BTCUSD",1731187838191,[[76440.0,0.378128],[76438.0,0.0791],[76432.0,0.0492],[76429.0,0.04870763],[76428.0,0.0486881]],[[76441.0,0.15524102],[76443.0,0.00047962],[76444.0,0.08724977],[76445.0,0.005],[76472.0,0.23522501]]]
["bitfinex","BTCUSD",1731187858335,[[76440.0,0.378128],[76426.0,0.03906347],[76425.0,0.0807],[76423.0,0.0467],[76418.0,0.19614381]],[[76441.0,0.3389191],[76444.0,0.13694977],[76447.0,0.03914599],[76448.0,0.0756],[76449.0,0.08458735]]]
["bitfinex","BTCUSD",1731187899520,[[76420.0,0.17473721],[76414.0,0.0771],[76413.0,0.0461],[76411.0,0.005],[76410.0,0.03907501]],[[76421.0,0.21949079],[76426.0,0.023],[76427.0,0.005],[76430.0,0.04338716],[76431.0,0.00047962]]]
["bitfinex","BTCUSD",1731187918388,[[76420.0,0.17473721],[76416.0,0.005],[76415.0,0.0471],[76413.0,0.005],[76412.0,0.13691254]],[[76421.0,0.13307502],[76425.0,0.08724977],[76431.0,0.20114381],[76433.0,0.0782],[76434.0,0.0487]]]
["bitfinex","BTCUSD",1731187976358,[[76420.0,0.19915494],[76414.0,0.00152038],[76412.0,0.04759286],[76409.0,0.09224977],[76406.0,0.03897848]],[[76421.0,0.13307502],[76429.0,0.005],[76431.0,0.19614381],[76432.0,0.1282],[76434.0,0.08724977]]]
["bitfinex","BTCUSD",1731188017963,[[76420.0,0.19870402],[76419.0,0.005],[76415.0,0.005],[76411.0,0.1],[76410.0,0.03898788]],[[76421.0,0.13307502],[76424.0,0.1293],[76430.0,0.28339358],[76433.0,0.00196335],[76901.0,0.15759181]]]
["bitfinex","BTCUSD",1731188065739,[[76420.0,0.17435577],[76403.0,0.19614381],[76395.0,0.27914381],[76394.0,0.00148],[76393.0,0.00152038]],[[76421.0,0.64802556],[76423.0,0.03906152],[76425.0,0.05859228],[76426.0,0.25047962],[76427.0,0.07812304]]]
["bitfinex","BTCUSD",1731188084239,[[76420.0,0.17435577],[76417.0,0.0803],[76415.0,0.0489],[76404.0,0.00152038],[76403.0,0.24007548]],[[76421.0,0.22509441],[76427.0,0.04183854],[76429.0,0.1],[76431.0,0.19614381],[76432.0,0.03968214]]]
["bitfinex","BTCUSD",1731188109779,[[76420.0,0.22265577],[76416.0,0.00152038],[76415.0,0.08],[76412.0,0.005],[76409.0,0.04402686]],[[76421.0,0.13269982],[76431.0,0.2885384],[76433.0,0.00196335],[76442.0,0.03296845],[76443.0,0.07835664]]]
["bitfinex","BTCUSD",1731188146629,[[76420.0,0.17435577],[76405.0,0.005],[76404.0,0.00152038],[76402.0,0.0786],[76401.0,0.09326722]],[[76421.0,0.34499976],[76425.0,0.005],[76427.0,0.00047962],[76430.0,0.1],[76431.0,0.19614381]]]
["bitfinex","BTCUSD",1731188179796,[[76420.0,0.17250656],[76400.0,0.03908315],[76399.0,0.0873],[76398.0,0.001668],[76397.0,0.00148]],[[76421.0,0.65589779],[76422.0,0.09805608],[76427.0,0.25],[76428.0,0.04201919],[76436.0,0.13237571]]]
["bitfinex","BTCUSD",1731188236214,[[76420.0,0.17322516],[76409.0,0.0461],[76401.0,0.083],[76398.0,0.001668],[76397.0,0.00148]],[[76421.0,0.77564987],[76422.0,0.052276],[76425.0,0.21992439],[76426.0,0.03070075],[76427.0,0.25]]]
["bitfinex","BTCUSD",1731188317926,[[76394.0,0.00148],[76388.0,0.001668],[76386.0,0.00148],[76376.0,0.005],[76374.0,0.005]],[[76395.0,0.66304518],[76396.0,0.03922282],[76398.0,0.13977544],[76399.0,0.67269697],[76401.0,0.09809733]]]
["bitfinex","BTCUSD",1731188362184,[[76388.0,0.001668],[76386.0,0.00148],[76379.0,0.001668],[76376.0,0.0792],[76375.0,0.0452]],[[76389.0,0.52694966],[76390.0,0.06077011],[76392.0,0.1601072],[76393.0,0.25],[76477.0,1.37955873]]]
["bitfinex","BTCUSD",1731188428928,[[76388.0,0.001668],[76386.0,0.00148],[76379.0,0.006668],[76376.0,0.0454],[76364.0,0.005]],[[76389.0,0.94277429],[76390.0,0.04744433],[76391.0,0.43597247],[76393.0,0.07849662],[76394.0,0.02133524]]]
["bitfinex","BTCUSD",1731188491076,[[76388.0,0.42388219],[76386.0,0.00648],[76383.0,0.03916371],[76382.0,0.00027692],[76381.0,0.05874557]],[[76389.0,0.68843426],[76392.0,0.08744093],[76394.0,0.000834],[76396.0,0.04730694],[76397.0,0.00196429]]]
["bitfinex","BTCUSD",1731188535384,[[76388.0,0.46985973],[76386.0,0.00148],[76384.0,0.0496],[76380.0,0.005],[76379.0,0.04391037]],[[76389.0,0.61683856],[76394.0,0.000834],[76397.0,0.00196429],[76400.0,0.11839347],[76401.0,0.08744093]]]
["bitfinex","BTCUSD",1731188582364,[[76388.0,0.4875452],[76386.0,0.08134314],[76384.0,0.09792846],[76378.0,0.23957586],[76297.0,0.4438474]],[[76389.0,0.61683856],[76392.0,0.0456],[76394.0,0.079034],[76397.0,0.08940522],[76399.0,0.050834]]]
["bitfinex","BTCUSD",1731188631621,[[76388.0,0.67975478],[76387.0,0.09774163],[76386.0,0.04414158],[76381.0,0.09744093],[76380.0,0.11728995]],[[76389.0,0.61683856],[76394.0,0.000834],[76397.0,0.00196425],[76399.0,0.000834],[76402.0,0.1241]]]
["bitfinex","BTCUSD",1731188689128,[[76404.0,1.77912422],[76402.0,0.11672882],[76395.0,0.08744093],[76393.0,0.00912046],[76392.0,0.1723574]],[[76414.0,0.19614381],[76427.0,0.0806],[76428.0,0.0476],[76450.0,0.08744093],[76486.0,0.03904761]]]
["bitfinex","BTCUSD",1731188718698,[[76438.0,0.40889983],[76436.0,0.03891426],[76435.0,0.04337077],[76434.0,0.05835312],[76432.0,0.07780416]],[[76439.0,0.12889726],[76441.0,0.000834],[76452.0,0.08744093],[76460.0,0.20086689],[76462.0,0.04154329]]]
["bitfinex","BTCUSD",1731188767018,[[76423.0,0.51988867],[76422.0,0.08285291],[76416.0,0.03890533],[76414.0,0.01],[76413.0,0.058358]],[[76424.0,0.13307502],[76425.0,0.00196353],[76437.0,0.19614381],[76438.0,0.047734],[76439.0,0.08827493]]]
["bitfinex","BTCUSD",1731188803108,[[76423.0,0.7130752],[76421.0,0.05833194],[76419.0,0.12457592],[76418.0,0.0787],[76410.0,0.13472385]],[[76424.0,0.000834],[76425.0,0.00196353],[76434.0,0.0495],[76437.0,0.19614381],[76438.0,0.000834]]]
["bitfinex","BTCUSD",1731188841433,[[76423.0,0.51064783],[76420.0,0.11722151],[76416.0,0.08732385],[76414.0,0.0465],[76413.0,0.25558489]],[[76424.0,0.000834],[76425.0,0.00196353],[76429.0,0.0454],[76435.0,0.0816],[76437.0,0.19614381]]]
["bitfinex","BTCUSD",1731188880145,[[76423.0,0.62783816],[76422.0,0.17502385],[76419.0,0.08793318],[76415.0,0.17308545],[76349.0,0.50575963]],[[76424.0,0.000834],[76433.0,0.0485],[76435.0,0.0828],[76437.0,0.19614381],[76439.0,0.000834]]]
["bitfinex","BTCUSD",1731188947237,[[76423.0,0.42890395],[76422.0,0.00615291],[76417.0,0.15951097],[76410.0,0.30753771],[76399.0,0.140348]],[[76424.0,0.13307502],[76428.0,0.0499],[76430.0,0.0754],[76437.0,0.19614381],[76438.0,0.000834]]]
["bitfinex","BTCUSD",1731189017764,[[76423.0,0.267786],[76418.0,0.0812],[76416.0,0.0467],[76415.0,0.005],[76412.0,0.005]],[[76424.0,0.18527432],[76426.0,0.08732385],[76428.0,0.09166569],[76430.0,0.08810618],[76432.0,0.05965637]]]
["bitfinex","BTCUSD",1731189106693,[[76392.0,0.0458],[76391.0,0.0826],[76389.0,0.1125],[76388.0,0.00129728],[76382.0,0.00115291]],[[76400.0,0.26703489],[76402.0,0.08732385],[76403.0,0.02624517],[76405.0,0.19614381],[76406.0,0.25]]]
["bitfinex","BTCUSD",1731189146684,[[76392.0,0.0458],[76391.0,0.0826],[76389.0,0.005],[76388.0,0.11379728],[76386.0,0.00148]],[[76400.0,0.3462073],[76401.0,0.1087747],[76403.0,0.10545853],[76405.0,0.29410164],[76519.0,0.86689302]]]
["bitfinex","BTCUSD",1731189207081,[[76399.0,0.6012035],[76398.0,0.05855214],[76396.0,0.11974374],[76395.0,0.005],[76394.0,0.09758691]],[[76400.0,0.13187672],[76413.0,0.19614381],[76416.0,0.08732385],[76418.0,0.05062308],[76419.0,0.20177769]]]
["bitfinex","BTCUSD",1731189247195,[[76399.0,0.56218708],[76397.0,0.08732385],[76396.0,0.04279715],[76394.0,0.13226848],[76306.0,0.398327]],[[76400.0,0.000834],[76413.0,0.19614381],[76416.0,0.1277],[76419.0,0.07647802],[76421.0,0.19614381]]]
["bitfinex","BTCUSD",1731189321635,[[76422.0,0.42806785],[76419.0,0.00027692],[76418.0,0.0421312],[76417.0,0.03900925],[76415.0,0.05851393]],[[76423.0,0.000834],[76431.0,0.0465],[76434.0,0.16472385],[76439.0,0.000834]]]
["bitfinex","BTCUSD",1731189336321,[[76422.0,0.37771971],[76421.0,0.005],[76417.0,0.00115291],[76412.0,0.08543714],[76410.0,0.05840571]],[[76423.0,0.13281267],[76425.0,0.0458],[76430.0,0.08732385],[76434.0,0.0774],[76438.0,0.03115405]]]
["bitfinex","BTCUSD",1731189398675,[[76438.0,0.58435532],[76437.0,0.23133356],[76436.0,0.13929834],[76430.0,0.11656027],[76428.0,0.19614381]],[[76439.0,0.000834],[76441.0,0.000834],[76446.0,0.19614381],[76456.0,0.1212],[76470.0,0.08732385]]]
["bitfinex","BTCUSD",1731189440595,[[76454.0,0.59693281],[76452.0,0.09232385],[76450.0,0.11862083],[76447.0,0.19614381],[76445.0,0.1]],[[76455.0,0.000833],[76464.0,0.000834],[76471.0,0.050641],[76472.0,0.27184381],[76473.0,0.05]]]
["bitfinex","BTCUSD",1731189456246,[[76454.0,0.74690762],[76452.0,0.08732385],[76451.0,0.01],[76450.0,0.1743469],[76394.0,0.25058121]],[[76455.0,0.000833],[76463.0,0.19614381],[76464.0,0.000834],[76471.0,0.048641],[76472.0,0.27134381]]]
["bitfinex","BTCUSD",1731189534903,[[76454.0,0.96307462],[76453.0,0.0465],[76451.0,0.6808],[76450.0,0.083266],[76449.0,0.13148926]],[[76455.0,0.87869872],[76463.0,0.19614381],[76464.0,0.130934],[76500.0,0.12856315]]]
["bitfinex","BTCUSD",1731189578665,[[76454.0,0.63119022],[76453.0,0.08732385],[76451.0,0.052323],[76450.0,0.001666],[76445.0,0.6808]],[[76455.0,0.92743872],[76459.0,0.0763],[76464.0,0.19697781],[76466.0,0.000741],[76484.0,0.2224257]]]
["bitfinex","BTCUSD",1731189618014,[[76454.0,0.46817757],[76452.0,0.0389583],[76450.0,0.06509745],[76448.0,0.07792914],[76357.0,0.3948799]],[[76455.0,1.13357974],[76461.0,0.08732385],[76464.0,0.19697781],[76466.0,0.000741],[76470.0,0.08732385]]]
["bitfinex","BTCUSD",1731189687954,[[76454.0,0.46295001],[76452.0,0.0453],[76450.0,0.077766],[76449.0,0.03902313],[76447.0,0.0585347]],[[76455.0,1.01192731],[76458.0,0.08732385],[76460.0,0.00472308],[76463.0,0.00084709],[76464.0,0.02714629]]]
["bitfinex","BTCUSD",1731189741482,[[76454.0,0.89173685],[76452.0,0.05284099],[76451.0,0.76812385],[76450.0,0.001666],[76448.0,0.11852682]],[[76455.0,0.81490701],[76464.0,0.000834],[76466.0,0.000741],[76471.0,0.000741],[76487.0,0.08732385]]]
["bitfinex","BTCUSD",1731189804296,[[76454.0,0.50709524],[76452.0,0.0584188],[76450.0,0.08462198],[76448.0,0.09862564],[76444.0,0.1]],[[76455.0,1.01161756],[76456.0,0.08732385],[76464.0,0.19697781],[76466.0,0.000741],[76470.0,0.12897978]]]
["bitfinex","BTCUSD",1731189812607,[[76454.0,0.46813511],[76451.0,0.005],[76450.0,0.001666],[76449.0,0.00115291],[76444.0,0.1]],[[76455.0,1.01762556],[76461.0,0.08732385],[76462.0,0.04176678],[76464.0,0.19697781],[76466.0,0.000741]]]
["bitfinex","BTCUSD",1731189889142,[[76454.0,0.89525117],[76453.0,0.05166384],[76451.0,0.6808],[76450.0,0.001666],[76449.0,0.0787]],[[76455.0,0.63758217],[76464.0,0.000834],[76465.0,0.0453],[76466.0,0.000741],[76471.0,0.000741]]]
["bitfinex","BTCUSD",1731189917983,[[76454.0,0.438538],[76450.0,0.001666],[76445.0,0.19642073],[76438.0,0.001666],[76436.0,0.19614381]],[[76455.0,1.02907325],[76457.0,0.02717444],[76459.0,0.00472308],[76464.0,0.02131563],[76483.0,0.0022675]]]
["bitfinex","BTCUSD",1731189967408,[[76454.0,0.31558368],[76450.0,0.001666],[76436.0,0.19614381],[76435.0,0.0481],[76434.0,0.07617692]],[[76455.0,1.32870989],[76457.0,0.0391932],[76460.0,0.08527635],[76462.0,0.32838641],[76516.0,0.37688119]]]
["bitfinex","BTCUSD",1731190028214,[[76431.0,0.00018136],[76423.0,0.126666],[76422.0,0.19780981],[76412.0,0.19614381],[76411.0,0.03910537]],[[76432.0,1.01816918],[76433.0,0.05883792],[76435.0,0.07845057],[76436.0,0.0474],[76437.0,0.09787071]]]
["bitfinex","BTCUSD",1731190062293,[[76401.0,0.133068],[76389.0,0.03916793],[76388.0,0.19744109],[76386.0,0.00175692],[76385.0,0.005]],[[76402.0,0.29017771],[76403.0,0.05624773],[76410.0,0.33732385],[76413.0,0.19614381],[76414.0,0.1]]]
["bitfinex","BTCUSD",1731190129765,[[76412.0,0.222612],[76409.0,0.0451],[76407.0,0.0799],[76405.0,0.03915422],[76404.0,0.00027692]],[[76413.0,0.24735738],[76420.0,0.00472308],[76422.0,0.24534381],[76423.0,0.07728109],[76424.0,0.02590182]]]
["bitfinex","BTCUSD",1731190176690,[[76412.0,0.33077009],[76411.0,0.0795],[76410.0,0.07836102],[76409.0,0.005],[76407.0,0.09795128]],[[76413.0,0.11761124],[76417.0,0.04342123],[76422.0,0.08732385],[76423.0,0.046134],[76425.0,0.05]]]
["bitfinex","BTCUSD",1731190231309,[[76412.0,0.36572537],[76408.0,0.005],[76407.0,0.04298743],[76406.0,0.11765793],[76402.0,0.09732385]],[[76413.0,0.000834],[76424.0,0.08732385],[76425.0,0.096],[76426.0,0.04284108],[76429.0,0.19614381]]]
["bitfinex","BTCUSD",1731190239619,[[76412.0,0.28333818],[76411.0,0.07830119],[76409.0,0.09787758],[76408.0,0.005],[76407.0,0.12418743]],[[76413.0,0.000834],[76424.0,0.16682385],[76425.0,0.096],[76426.0,0.04284108],[76429.0,0.19614381]]]
["bitfinex","BTCUSD",1731190324325,[[76419.0,0.61320394],[76418.0,0.0475],[76417.0,0.03946836],[76415.0,0.05878716],[76413.0,0.08505088]],[[76420.0,0.13307502],[76422.0,0.08732385],[76423.0,0.00078026],[76425.0,0.05],[76426.0,0.04284108]]]
["bitfinex","BTCUSD",1731190384175,[[76419.0,0.61285037],[76417.0,0.05517692],[76416.0,0.03924043],[76415.0,0.0798],[76414.0,0.05886065]],[[76420.0,0.22039887],[76423.0,0.00078026],[76425.0,0.05],[76429.0,0.19614381],[76431.0,0.0447791]]]
["bitfinex","BTCUSD",1731190432546,[[76419.0,0.58998543],[76413.0,0.001668],[76412.0,0.001668],[76408.0,0.0833],[76407.0,0.05327692]],[[76420.0,0.26695696],[76422.0,0.03122625],[76423.0,0.00162735],[76425.0,0.37856766],[76426.0,0.15815983]]]
["bitfinex","BTCUSD",1731190539296,[[76419.0,0.45756103],[76413.0,0.001668],[76412.0,0.001668],[76405.0,0.19614381],[76404.0,0.0484]],[[76420.0,0.67609993],[76421.0,0.13592286],[76423.0,0.3290774],[76425.0,0.23519528],[76483.0,0.37573443]]]
["bitfinex","BTCUSD",1731190562951,[[76419.0,0.45756103],[76413.0,0.001668],[76412.0,0.001668],[76410.0,0.0477],[76408.0,0.0781]],[[76420.0,0.72514852],[76421.0,0.02049423],[76423.0,0.25078026],[76425.0,0.21312385],[76428.0,0.048]]]
["bitfinex","BTCUSD",1731190624365,[[76419.0,0.56934283],[76415.0,0.005],[76413.0,0.04079907],[76412.0,0.001668],[76411.0,0.0586966]],[[76420.0,0.22236252],[76423.0,0.00078026],[76425.0,0.13732385],[76426.0,0.04284108],[76433.0,0.02625291]]]
["bitfinex","BTCUSD",1731190684055,[[76449.0,1.08567143],[76448.0,0.01],[76447.0,0.05844823],[76445.0,0.07792129],[76443.0,0.0973941]],[[76450.0,0.08815785],[76454.0,0.0808],[76455.0,0.68718217],[76464.0,0.19697781],[76465.0,0.04315596]]]
["bitfinex","BTCUSD",1731190693284,[[76449.0,0.84391],[76443.0,0.005],[76439.0,0.00142983],[76434.0,0.005],[76421.0,0.002]],[[76450.0,0.50294298],[76454.0,0.20086689],[76455.0,0.72490602],[76458.0,0.02558905],[76467.0,0.50084709]]]
["bitfinex","BTCUSD",1731190751104,[[76449.0,0.86506279],[76448.0,0.04084243],[76446.0,0.09791406],[76444.0,0.07831175],[76443.0,0.00115291]],[[76450.0,0.2969073],[76452.0,0.04324447],[76453.0,0.0782],[76454.0,0.20086689],[76455.0,0.72490602]]]
["bitfinex","BTCUSD",1731190811351,[[76439.0,0.001666],[76436.0,0.005],[76431.0,0.001668],[76427.0,0.08443912]],[[76440.0,0.4843796],[76443.0,0.00472308],[76444.0,0.0475],[76446.0,0.00281009],[76458.0,0.05874514]]]
["bitfinex","BTCUSD",1731190875380,[[76439.0,0.001666],[76433.0,0.0477],[76432.0,0.005],[76431.0,0.04088548],[76429.0,0.05882622]],[[76440.0,0.36212192],[76442.0,0.05],[76444.0,0.129],[76446.0,0.04120677],[76593.0,1.1794017]]]
["bitfinex","BTCUSD",1731190919656,[[76439.0,0.394136],[76433.0,0.0477],[76431.0,0.085768],[76426.0,0.04419039],[76424.0,0.05878558]],[[76440.0,0.4366509],[76442.0,0.05],[76444.0,0.04007308],[76446.0,0.08128879],[76448.0,0.21148498]]]
["bitfinex","BTCUSD",1731190998575,[[76439.0,0.54521973],[76433.0,0.04416775],[76432.0,0.005],[76431.0,0.06041963],[76429.0,0.00027692]],[[76440.0,0.27907701],[76442.0,0.05],[76443.0,0.00196325],[76444.0,0.00472308],[76449.0,0.25]]]
["bitfinex","BTCUSD",1731191061169,[[76439.0,0.523136],[76438.0,0.005],[76437.0,0.04415261],[76436.0,0.00115291],[76434.0,0.05900584]],[[76440.0,0.34116931],[76442.0,0.05],[76447.0,0.02657257],[76448.0,0.00555608],[76450.0,0.000396]]]
["bitfinex","BTCUSD",1731191120920,[[76439.0,0.61159773],[76437.0,0.09782965],[76431.0,0.001668],[76430.0,0.12247897],[76424.0,0.17346504]],[[76440.0,0.16604585],[76448.0,0.000833],[76449.0,0.08732385],[76452.0,0.02556409],[76454.0,0.24614381]]]
["bitfinex","BTCUSD",1731191150587,[[76439.0,0.60763654],[76437.0,0.09779857],[76431.0,0.11902629],[76430.0,0.20114381],[76386.0,0.23224537]],[[76440.0,0.16604223],[76448.0,0.000833],[76450.0,0.08771985],[76452.0,0.02556409],[76454.0,0.24614381]]]
["bitfinex","BTCUSD",1731191180968,[[76439.0,0.58731583],[76437.0,0.005],[76436.0,0.11742374],[76431.0,0.001668],[76429.0,0.36952731]],[[76440.0,0.11678756],[76441.0,0.04202765],[76448.0,0.000833],[76450.0,0.000396],[76453.0,0.10746497]]]
["bitfinex","BTCUSD",1731191237950,[[76439.0,0.53901292],[76436.0,0.010235],[76435.0,0.17315032],[76434.0,0.08732385],[76431.0,0.001668]],[[76440.0,0.001334],[76445.0,0.04292299],[76448.0,0.000833],[76450.0,0.000396],[76456.0,0.0475]]]
["bitfinex","BTCUSD",1731191293472,[[76439.0,0.58831376],[76437.0,0.08732385],[76436.0,0.005235],[76433.0,0.04340478],[76429.0,0.002]],[[76440.0,0.001334],[76447.0,0.04353229],[76448.0,0.000833],[76453.0,0.19614381],[76455.0,0.68558217]]]
["bitfinex","BTCUSD",1731191359772,[[76447.0,0.9096543],[76440.0,0.08732385],[76439.0,0.15638329],[76438.0,0.87694381],[76429.0,0.02617]],[[76448.0,0.000833],[76450.0,0.000396],[76455.0,0.63758217],[76469.0,0.04146788],[76487.0,0.12639476]]]
["bitfinex","BTCUSD",1731191416529,[[76470.0,1.60392199],[76463.0,0.12265192],[76461.0,0.13185561],[76458.0,0.02574253],[76446.0,0.40767873]],[[76471.0,9.376e-05],[76477.0,0.000741],[76486.0,0.0482],[76488.0,0.27284381],[76500.0,0.00131]]]
["bitfinex","BTCUSD",1731191466198,[[76488.0,0.56686292],[76486.0,0.17278264],[76484.0,0.08732385],[76480.0,0.0792],[76477.0,0.049768]],[[76489.0,0.000834],[76496.0,0.0477],[76499.0,0.0803],[76500.0,0.00131],[76502.0,0.19614381]]]
["bitfinex","BTCUSD",1731191496568,[[76488.0,0.54547912],[76486.0,0.09765576],[76484.0,0.00027692],[76483.0,0.052315],[76476.0,0.005]],[[76489.0,0.18227502],[76490.0,0.078641],[76496.0,0.0423115],[76498.0,0.00472308],[76499.0,0.09232385]]]
["bitfinex","BTCUSD",1731191539476,[[76488.0,0.393886],[76477.0,0.001668],[76473.0,0.19614381],[76470.0,0.006668],[76456.0,0.19614381]],[[76489.0,0.59795417],[76490.0,0.00158809],[76495.0,0.27598231],[76497.0,0.25],[76505.0,0.09777058]]]
["bitfinex","BTCUSD",1731191568393,[[76488.0,0.36709628],[76477.0,0.001668],[76473.0,0.24334381],[76471.0,0.0813],[76463.0,0.01]],[[76489.0,0.82776255],[76490.0,0.000741],[76495.0,0.29645505],[76532.0,0.00074],[77034.0,0.15652712]]]
["bitfinex","BTCUSD",1731191607407,[[76488.0,0.55829576],[76486.0,0.005],[76481.0,0.19614381],[76480.0,0.03899666],[76458.0,0.225]],[[76489.0,0.00362821],[76490.0,0.000741],[76498.0,0.04279278],[76499.0,0.005],[76501.0,0.08732385]]]
["bitfinex","BTCUSD",1731191656558,[[76498.0,0.57010866],[76497.0,0.10387166],[76489.0,0.1172559],[76488.0,0.00194292],[76484.0,0.08732385]],[[76499.0,0.005],[76504.0,0.04320367],[76507.0,0.02579736],[76515.0,0.08732385],[76520.0,4.5042]]]
["bitfinex","BTCUSD",1731191673047,[[76498.0,0.6143159],[76497.0,0.10251378],[76490.0,0.31423371],[76489.0,0.01],[76483.0,0.17326315]],[[76499.0,0.006708],[76511.0,0.19614381],[76517.0,0.1304379],[76518.0,0.02627862],[76520.0,4.5054]]]
["bitfinex","BTCUSD",1731191728676,[[76504.0,0.19891215],[76494.0,0.19614381],[76490.0,0.000834],[76488.0,0.006666],[76485.0,0.00115291]],[[76505.0,0.13224102],[76506.0,0.0794],[76508.0,0.11],[76509.0,0.0486],[76516.0,0.04023954]]]
["bitfinex","BTCUSD",1731191778791,[[76504.0,0.27156622],[76499.0,0.005],[76498.0,0.04385051],[76496.0,0.05827577],[76493.0,0.07770103]],[[76505.0,0.001668],[76517.0,0.000741],[76520.0,4.459186],[76522.0,0.0015],[76528.0,0.08732385]]]
["bitfinex","BTCUSD",1731191809490,[[76504.0,0.10971981],[76501.0,0.0816],[76498.0,0.0468],[76493.0,0.0037673],[76485.0,0.03891132]],[[76505.0,0.23342052],[76507.0,0.08732385],[76509.0,0.04275584],[76513.0,0.08732385],[76516.0,0.02550114]]]
["bitfinex","BTCUSD",1731191840458,[[76507.0,0.75333065],[76504.0,0.05158691],[76501.0,0.0816],[76500.0,0.005],[76498.0,0.03895678]],[[76508.0,0.13390902],[76512.0,0.04330781],[76514.0,0.08732385],[76516.0,0.02550114],[76517.0,0.000741]]]
["bitfinex","BTCUSD",1731191865597,[[76514.0,0.73865056],[76511.0,0.0788],[76510.0,0.03904921],[76509.0,0.00115291],[76272.0,60.0]],[[76516.0,0.13831331],[76517.0,0.000741],[76519.0,0.08732385],[76520.0,4.459186],[76528.0,0.11]]]
["bitfinex","BTCUSD",1731191908294,[[76499.0,0.43736],[76498.0,0.0796],[76497.0,0.000834],[76491.0,0.005],[76488.0,0.006666]],[[76500.0,0.08899185],[76503.0,0.04185575],[76505.0,0.1],[76513.0,0.0009877],[76515.0,0.08732385]]]
["bitfinex","BTCUSD",1731191966492,[[76519.0,0.4801658],[76518.0,0.03895549],[76516.0,0.06343324],[76515.0,0.0458],[76514.0,0.07874499]],[[76520.0,4.52719185],[76521.0,0.04318214],[76525.0,0.000741],[76530.0,0.16942385],[76533.0,0.0485]]]
["bitfinex","BTCUSD",1731191999201,[[76519.0,0.4801658],[76518.0,0.00615291],[76517.0,0.039054],[76514.0,0.05941529],[76512.0,0.08310839]],[[76520.0,4.439868],[76521.0,0.08732385],[76524.0,0.04156618],[76525.0,0.000741],[76528.0,0.0009913]]]
["bitfinex","BTCUSD",1731192042570,[[76519.0,0.5045291],[76514.0,0.000834],[76510.0,0.00115291],[76508.0,0.19614381],[76503.0,0.03901842]],[[76520.0,4.64175368],[76523.0,0.1273],[76525.0,0.000741],[76528.0,0.0009913],[76529.0,0.0265678]]]
["bitfinex","BTCUSD",1731192078454,[[76519.0,0.50462003],[76514.0,0.000834],[76508.0,0.19729672],[76507.0,0.03909933],[76506.0,0.005]],[[76520.0,4.68417249],[76522.0,0.1266],[76523.0,0.01],[76525.0,0.000741],[76526.0,0.03915686]]]
["bitfinex","BTCUSD",1731192111628,[[76519.0,0.4801658],[76514.0,0.000834],[76508.0,0.19614381],[76504.0,0.0506],[76503.0,0.07965291]],[[76520.0,4.82230582],[76522.0,0.09071562],[76524.0,0.0587528],[76525.0,0.000741],[76608.0,0.25018953]]]
["bitfinex","BTCUSD",1731192134666,[[76519.0,0.50461101],[76518.0,0.0491],[76516.0,0.0773],[76514.0,0.000834],[76509.0,0.00115291]],[[76520.0,4.77606114],[76522.0,0.0015],[76525.0,0.000741],[76527.0,0.01],[76528.0,0.0009913]]]
["bitfinex","BTCUSD",1731192195946,[[76519.0,0.4801658],[76514.0,0.050134],[76512.0,0.0833],[76507.0,0.06374844],[76497.0,0.3194747]],[[76520.0,4.75308231],[76521.0,0.08732385],[76522.0,0.04069482],[76524.0,0.05879224],[76525.0,0.000741]]]
["bitfinex","BTCUSD",1731192226682,[[76519.0,0.4801658],[76514.0,0.050134],[76513.0,0.00115291],[76512.0,0.0883],[76510.0,0.05874749]],[[76520.0,4.67658024],[76522.0,0.0015],[76525.0,0.000741],[76526.0,0.04419418],[76527.0,0.005]]]
["bitfinex","BTCUSD",1731192271592,[[76519.0,0.86056861],[76518.0,0.04321587],[76517.0,0.052276],[76514.0,0.000834],[76513.0,0.17244086]],[[76520.0,4.30221688],[76522.0,0.0015],[76525.0,0.000741],[76528.0,0.0009913],[76529.0,0.0004]]]
["bitfinex","BTCUSD",1731192341112,[[76521.0,0.20984797],[76519.0,0.000834],[76514.0,0.000834],[76512.0,0.0491],[76511.0,0.0902]],[[76522.0,0.26384675],[76523.0,0.02566349],[76526.0,0.0499],[76527.0,0.0792],[76530.0,0.08732385]]]
["bitfinex","BTCUSD",1731192383014,[[76610.0,0.005],[76606.0,0.01],[76593.0,0.0468],[76592.0,0.19614381],[76587.0,0.002]],[[76615.0,0.023],[76616.0,0.13535845],[76628.0,0.23323092],[76629.0,0.0004],[76632.0,0.19614381]]]
["bitfinex","BTCUSD",1731192416010,[[76594.0,0.15809789],[76586.0,0.19614381],[76584.0,0.005],[76581.0,0.005],[76565.0,0.011666]],[[76600.0,0.16358783],[76601.0,0.13224102],[76603.0,0.05424023],[76606.0,0.13535845],[76608.0,0.27618927]]]
["bitfinex","BTCUSD",1731192449199,[[76620.0,0.39154],[76619.0,0.005],[76618.0,0.005],[76615.0,0.005],[76580.0,0.6808]],[[76621.0,0.14220159],[76626.0,0.13224102],[76627.0,0.05367695],[76634.0,0.0009991],[76636.0,0.13535845]]]
["bitfinex","BTCUSD",1731192477395,[[76625.0,0.39152],[76621.0,0.0458],[76618.0,0.005],[76616.0,0.0833],[76601.0,0.03882346]],[[76626.0,0.13224102],[76629.0,0.0535426],[76630.0,0.12550315],[76631.0,0.13535845],[76642.0,0.23610258]]]
["bitfinex","BTCUSD",1731192525209,[[76612.0,0.1305474],[76609.0,0.001668],[76593.0,0.001666],[76592.0,0.24854381],[76591.0,0.0826]],[[76613.0,0.48844081],[76615.0,0.05860558],[76617.0,0.0813],[76618.0,0.07814077],[76620.0,0.11270389]]]
["bitfinex","BTCUSD",1731192527390,[[76593.0,0.393346],[76587.0,0.0826],[76586.0,0.0474],[76584.0,0.19614381],[76583.0,0.005]],[[76594.0,0.2253525],[76603.0,0.19614381],[76604.0,0.1],[76605.0,0.08696089],[76610.0,0.03903529]]]
["bitfinex","BTCUSD",1731192561680,[[76552.0,0.03832392],[76545.0,0.0469],[76543.0,0.0751],[76541.0,0.005],[76537.0,0.20614381]],[[76553.0,0.46039178],[76555.0,0.02612491],[76560.0,0.08696089],[76564.0,0.19614381],[76567.0,0.331335]]]
["bitfinex","BTCUSD",1731192621085,[[76499.0,0.048378],[76489.0,0.001478],[76482.0,0.005],[76470.0,0.002],[76467.0,0.20114381]],[[76503.0,0.3061628],[76505.0,0.02596512],[76506.0,0.05192437],[76507.0,0.023],[76508.0,0.35]]]
["bitfinex","BTCUSD",1731192637717,[[76474.0,0.393114],[76471.0,0.0004],[76469.0,0.0469],[76465.0,0.005],[76464.0,0.0793]],[[76475.0,0.13224102],[76477.0,0.08696089],[76480.0,0.05330283],[76483.0,0.25],[76485.0,0.08696089]]]
["bitfinex","BTCUSD",1731192675951,[[76429.0,0.1218],[76421.0,0.005],[76420.0,0.005],[76417.0,0.005],[76408.0,0.19614381]],[[76432.0,0.24220191],[76438.0,0.35],[76439.0,0.02593931],[76440.0,0.12607367],[76442.0,0.05866917]]]
["bitfinex","BTCUSD",1731192712630,[[76514.0,0.02],[76509.0,0.01],[76507.0,0.75797065],[76506.0,0.002],[76498.0,0.19614381]],[[76516.0,0.001668],[76523.0,0.0009873],[76546.0,0.13597282],[76549.0,0.25074],[76555.0,0.25]]]
["bitfinex","BTCUSD",1731192759325,[[76497.0,0.000834],[76494.0,0.005],[76492.0,0.005],[76488.0,0.005],[76484.0,0.002]],[[76498.0,0.04229419],[76501.0,0.0524632],[76504.0,0.24614381],[76507.0,0.1],[76513.0,0.09178811]]]
["bitfinex","BTCUSD",1731192770410,[[76497.0,0.07038269],[76494.0,0.005],[76493.0,0.0784],[76490.0,0.005],[76489.0,0.045]],[[76498.0,0.00789207],[76501.0,0.0524632],[76504.0,0.05],[76506.0,0.23534617],[76508.0,0.05978355]]]
["bitfinex","BTCUSD",1731192813109,[[76578.0,0.45459355],[76573.0,0.01],[76569.0,0.005]],[[76582.0,0.15078509],[76584.0,0.0771],[76585.0,0.19614381],[76586.0,0.04439119],[76588.0,0.25]]]
["bitfinex","BTCUSD",1731192836289,[[76484.0,0.54325],[76479.0,0.01],[76477.0,0.0483],[76470.0,0.0761],[76469.0,0.19614381]],[[76491.0,0.1510071],[76495.0,0.02602837],[76497.0,0.005],[76513.0,0.2629923],[76514.0,0.03936801]]]
["bitfinex","BTCUSD",1731192843360,[[76486.0,0.25320499],[76485.0,0.000833],[76449.0,0.27224381],[76446.0,0.00148]],[[76487.0,0.41490673],[76490.0,0.25],[76491.0,0.1510071],[76492.0,0.079],[76502.0,0.50622103]]]
["bitfinex","BTCUSD",1731192876301,[[76550.0,0.06305861],[76545.0,0.19074764]],[[76561.0,0.023],[76562.0,0.22945991],[76566.0,0.023],[76567.0,0.19614381],[76568.0,0.04266338]]]
["bitfinex","BTCUSD",1731192892219,[[76548.0,0.20114381],[76541.0,0.005],[76540.0,0.20114381],[76536.0,0.15407037],[76534.0,0.01277345]],[[76568.0,0.023],[76569.0,0.25963563],[76574.0,0.19614381],[76577.0,0.0795],[76579.0,0.25074]]]
["bitfinex","BTCUSD",1731192913512,[[76563.0,0.21026712],[76549.0,0.000833],[76548.0,0.19614381],[76537.0,0.05787459],[76536.0,0.22945991]],[[76573.0,0.19614381],[76586.0,0.22945991],[76589.0,0.1004],[76592.0,0.19614381],[76596.0,0.05]]]
["bitfinex","BTCUSD",1731192955623,[[76578.0,0.41597245],[76569.0,0.14724102],[76568.0,0.048234],[76567.0,0.19614381],[76482.0,0.06539664]],[[76579.0,0.00074],[76589.0,0.0004],[76591.0,0.22945991],[76592.0,0.23966926],[76603.0,0.00774]]]
["bitfinex","BTCUSD",1731192984388,[[76592.0,0.41532157],[76582.0,0.000834],[76577.0,0.0498],[76575.0,0.19614381],[76574.0,0.005]],[[76593.0,0.171059],[76601.0,0.0395529],[76602.0,0.02580424],[76603.0,0.00074],[76604.0,0.05857936]]]
["bitfinex","BTCUSD",1731193048362,[[76592.0,1e-08],[76584.0,0.19614381],[76582.0,0.000834],[76575.0,0.19614381],[76572.0,0.05277966]],[[76573.0,0.02656225],[76575.0,0.1],[76576.0,0.15080167],[76586.0,0.03],[76588.0,0.44614381]]]
["bitfinex","BTCUSD",1731193053133,[[76592.0,1e-08],[76584.0,0.19614381],[76582.0,0.000834],[76574.0,0.13224102],[76548.0,0.05819153]],[[76588.0,0.19614381],[76589.0,0.15080167],[76593.0,0.04633992],[76594.0,0.02604569],[76597.0,0.05]]]
["bitfinex","BTCUSD",1731193104703,[[76592.0,1e-08],[76588.0,0.02431998],[76584.0,0.0493],[76581.0,0.0759],[76580.0,0.13224102]],[[76589.0,0.09669635],[76591.0,0.02550971],[76593.0,0.04607283],[76597.0,0.0489],[76600.0,0.0762]]]
["bitfinex","BTCUSD",1731193136180,[[76605.0,0.45584594],[76602.0,0.001],[76598.0,0.005],[76593.0,0.0792],[76591.0,0.01]],[[76606.0,0.07510235],[76607.0,0.04321746],[76612.0,0.02713388],[76613.0,0.0468],[76623.0,0.19614381]]]
["bitfinex","BTCUSD",1731193168116,[[76576.0,0.25986415],[76567.0,0.000834],[76562.0,0.005],[76560.0,0.01],[76553.0,0.19614381]],[[76577.0,0.09669635],[76586.0,0.1],[76587.0,0.02583515],[76590.0,0.22379635],[76592.0,0.005]]]
["bitfinex","BTCUSD",1731193198865,[[76566.0,0.001668],[76565.0,0.001668],[76552.0,0.19614381],[76540.0,0.0814],[76538.0,0.005]],[[76567.0,0.82827161],[76568.0,0.02599763],[76569.0,0.01],[76571.0,0.25],[76580.0,0.002]]]
["bitfinex","BTCUSD",1731193217513,[[76549.0,0.22141621],[76546.0,0.0816],[76530.0,0.19614381],[76529.0,0.001478]],[[76550.0,0.0005],[76553.0,0.023],[76554.0,0.13],[76555.0,0.32819337]]]
["bitfinex","BTCUSD",1731193258395,[[76549.0,0.14728746],[76537.0,0.00261283],[76536.0,0.0653],[76530.0,0.19614381],[76529.0,0.001478]],[[76550.0,0.5427125],[76553.0,0.05751644],[76554.0,0.08056719],[76556.0,0.5047966],[76560.0,0.34775465]]]
["bitfinex","BTCUSD",1731193265321,[[76514.0,0.19614381],[76509.0,0.00261367],[76508.0,0.0799],[76507.0,0.045],[76502.0,0.005]],[[76521.0,0.023],[76522.0,0.1],[76523.0,0.20283865],[76530.0,0.0848],[76535.0,0.3067]]]
["bitfinex","BTCUSD",1731193305967,[[76562.0,0.02420931],[76560.0,0.39185],[76558.0,0.03873489],[76557.0,0.13224102],[76556.0,0.001]],[[76573.0,0.1],[76574.0,0.19614381],[76575.0,0.05383365],[76583.0,0.42793582],[76586.0,0.01]]]
["bitfinex","BTCUSD",1731193310514,[[76566.0,0.50340293],[76565.0,0.002],[76564.0,0.25738371],[76561.0,0.005],[76557.0,0.01]],[[76573.0,0.19614381],[76580.0,0.052262],[76583.0,0.25036847],[76584.0,0.1],[76590.0,0.15579201]]]
["bitfinex","BTCUSD",1731193343571,[[76621.0,0.39254],[76611.0,0.04826328],[76608.0,0.19614381],[76604.0,0.005],[76600.0,0.19614381]],[[76622.0,0.00739068],[76624.0,0.023],[76625.0,0.1],[76626.0,0.15162601],[76627.0,0.05819119]]]
["bitfinex","BTCUSD",1731193362671,[[76617.0,0.04864502],[76616.0,0.00972651],[76605.0,0.0921],[76585.0,0.03865938],[76584.0,0.44693582]],[[76620.0,0.00652436],[76621.0,0.19614381],[76622.0,0.000833],[76623.0,0.0421113],[76625.0,0.15079201]]]
["bitfinex","BTCUSD",1731193383242,[[76617.0,0.4724193],[76609.0,0.007],[76607.0,0.005],[76605.0,0.0542],[76604.0,0.03889799]],[[76618.0,0.000834],[76622.0,0.000833],[76626.0,0.100834],[76627.0,0.22900273],[76629.0,0.0004]]]
["bitfinex","BTCUSD",1731193415987,[[76599.0,0.002668],[76598.0,0.001668],[76585.0,0.19614381],[76583.0,0.0761],[76578.0,0.002]],[[76600.0,0.023],[76601.0,0.13],[76602.0,0.15048899],[76604.0,0.0815],[76607.0,0.23897522]]]
["bitfinex","BTCUSD",1731193423547,[[76599.0,0.002668],[76598.0,0.001668],[76587.0,0.19614381],[76586.0,0.0761],[76582.0,0.007]],[[76601.0,0.03],[76607.0,0.1],[76608.0,0.19614381],[76609.0,0.04698535],[76614.0,0.01]]]
["bitfinex","BTCUSD",1731193476038,[[76617.0,0.4327198],[76616.0,0.001668],[76607.0,0.19614381],[76604.0,0.14017937],[76599.0,0.24731181]],[[76618.0,0.000834],[76619.0,0.03],[76622.0,0.04356732],[76626.0,0.15132299],[76629.0,0.0766]]]
["bitfinex","BTCUSD",1731193495107,[[76640.0,0.64007416],[76638.0,0.006],[76636.0,0.002],[76635.0,0.01],[76632.0,0.03877954]],[[76641.0,0.000739],[76642.0,0.00074],[76649.0,0.0004],[76656.0,0.19614381],[76657.0,0.15048899]]]
["bitfinex","BTCUSD",1731193500389,[[76652.0,0.39205],[76648.0,0.001],[76644.0,0.04848135],[76641.0,0.19614381],[76635.0,0.01]],[[76653.0,0.15048899],[76662.0,0.05221],[76664.0,0.1],[76665.0,0.23771762],[76667.0,0.015]]]
["bitfinex","BTCUSD",1731193532407,[[76652.0,0.02595483],[76645.0,0.0778],[76643.0,0.19614381],[76640.0,0.00260926],[76639.0,0.0453]],[[76653.0,0.15048899],[76658.0,0.000834],[76661.0,0.0462],[76665.0,0.13362473],[76666.0,0.43900995]]]
["bitfinex","BTCUSD",1731193557849,[[76662.0,0.15321882],[76656.0,0.005],[76654.0,0.002],[76653.0,0.23499258],[76652.0,0.058968]],[[76663.0,0.000834],[76666.0,0.4],[76669.0,0.0004],[76670.0,0.02566448],[76677.0,5e-05]]]
["bitfinex","BTCUSD",1731193581010,[[76654.0,0.14702082],[76653.0,0.13224102],[76652.0,0.0095648],[76650.0,0.005],[76643.0,0.0487676]],[[76657.0,0.19614381],[76663.0,0.000834],[76665.0,0.29614381],[76666.0,0.55048899],[76669.0,0.0004]]]
["bitfinex","BTCUSD",1731193599128,[[76623.0,0.0779],[76622.0,0.19614381],[76620.0,0.0455],[76617.0,0.006668],[76614.0,0.20614381]],[[76634.0,0.15048899],[76644.0,0.1],[76646.0,0.005],[76650.0,0.023],[76651.0,0.02600284]]]
["bitfinex","BTCUSD",1731193646385,[[76653.0,0.53861102],[76652.0,0.007],[76650.0,0.0826],[76649.0,0.005],[76631.0,0.04228588]],[[76654.0,0.000544],[76663.0,0.000834],[76665.0,0.19578028],[76666.0,0.44301919],[76669.0,0.0004]]]
["bitfinex","BTCUSD",1731193686816,[[76661.0,0.46352814],[76660.0,0.005],[76654.0,0.002],[76653.0,0.001668],[76651.0,0.005]],[[76662.0,0.100834],[76663.0,0.000834],[76664.0,0.04184408],[76669.0,0.15088899],[76675.0,0.03907022]]]
["bitfinex","BTCUSD",1731193717629,[[76665.0,0.60232459],[76664.0,0.15048899],[76663.0,0.09033249],[76661.0,0.33101946],[76645.0,0.17150081]],[[76669.0,0.0004],[76672.0,0.00144132],[76712.0,0.03897292],[76713.0,0.001],[76714.0,0.005]]]
["bitfinex","BTCUSD",1731193731974,[[76685.0,0.62468912],[76683.0,0.04824918],[76682.0,0.002],[76681.0,0.005],[76679.0,0.005]],[[76686.0,0.000739],[76687.0,0.023],[76689.0,0.0004],[76690.0,0.16826238],[76691.0,0.048339]]]
["bitfinex","BTCUSD",1731193748957,[[76747.0,0.005],[76738.0,0.002],[76731.0,0.005],[76729.0,0.005],[76727.0,0.005]],[[76777.0,0.19728028]]]
["bitfinex","BTCUSD",1731193773971,[[76768.0,0.39111],[76765.0,0.001666],[76762.0,0.002],[76759.0,0.005],[76750.0,0.0149241]],[[76769.0,0.001233],[76773.0,0.06533584],[76774.0,0.03248068],[76776.0,0.1],[76779.0,0.00391597]]]
["bitfinex","BTCUSD",1731193802225,[[76734.0,0.002],[76731.0,0.005],[76726.0,0.005],[76713.0,0.005],[76709.0,0.005]],[[76745.0,0.123],[76746.0,0.19578028],[76749.0,0.13724102],[76757.0,0.19522678],[76758.0,0.27642105]]]
["bitfinex","BTCUSD",1731193836319,[[76726.0,0.39219197],[76723.0,0.0807],[76722.0,0.002],[76721.0,0.005],[76718.0,0.0459]],[[76727.0,0.03],[76734.0,0.023],[76735.0,0.02576511],[76738.0,0.1],[76739.0,0.04786998]]]
["bitfinex","BTCUSD",1731193877092,[[76673.0,0.000835],[76663.0,0.001666],[76662.0,0.00140737],[76660.0,0.005],[76658.0,0.081]],[[76674.0,0.03],[76679.0,0.02532471],[76683.0,0.0538],[76685.0,0.21414102],[76686.0,0.21317178]]]
["bitfinex","BTCUSD",1731193915628,[[76658.0,0.10428627],[76657.0,0.0539],[76656.0,0.00307337],[76652.0,0.005],[76649.0,0.03885564]],[[76659.0,0.02626366],[76666.0,0.1],[76667.0,0.09506778],[76672.0,0.00167],[76678.0,0.19911428]]]
["bitfinex","BTCUSD",1731193934943,[[76644.0,0.001476],[76640.0,0.00140737],[76639.0,0.005],[76638.0,0.082],[76637.0,0.003142]],[[76651.0,0.1],[76652.0,0.13224102],[76655.0,0.03905019],[76657.0,0.04633742],[76658.0,0.25435557]]]
["bitfinex","BTCUSD",1731193972796,[[76671.0,0.65010733],[76665.0,0.079335],[76664.0,0.005],[76662.0,0.005],[76660.0,0.005]],[[76672.0,0.00167],[76673.0,0.03],[76677.0,0.0447346],[76687.0,0.19578028],[76702.0,0.003334]]]
["bitfinex","BTCUSD",1731193989866,[[76671.0,0.4285836],[76667.0,0.03878055],[76665.0,0.000835],[76663.0,0.0454],[76662.0,0.0822]],[[76672.0,0.00167],[76673.0,0.03],[76674.0,0.04287459],[76677.0,0.00167],[76679.0,0.19578028]]]
["bitfinex","BTCUSD",1731194013670,[[76666.0,0.3913],[76664.0,0.005],[76663.0,0.005],[76662.0,0.00140737],[76659.0,0.001666]],[[76667.0,0.00584172],[76672.0,0.00167],[76673.0,0.03],[76677.0,0.00167],[76679.0,0.0773]]]
["bitfinex","BTCUSD",1731194057101,[[76666.0,0.38246704],[76665.0,0.000835],[76656.0,0.00140737],[76652.0,0.001666],[76650.0,0.0806]],[[76667.0,0.40558962],[76668.0,0.03905994],[76669.0,0.003334],[76670.0,0.05858991],[76671.0,0.053879]]]
["bitfinex","BTCUSD",1731194072649,[[76666.0,0.16409511],[76665.0,0.000835],[76657.0,0.0468],[76653.0,0.001666],[76652.0,0.005]],[[76667.0,0.44994814],[76668.0,0.03907502],[76670.0,0.003334],[76671.0,0.06028053],[76672.0,0.02714909]]]
["bitfinex","BTCUSD",1731194127058,[[76640.0,0.09840288],[76639.0,0.005],[76635.0,0.005],[76634.0,0.001476],[76626.0,0.00260954]],[[76641.0,0.09651856],[76643.0,0.1],[76644.0,0.0457],[76649.0,0.0827],[76650.0,0.09651856]]]
["bitfinex","BTCUSD",1731194163543,[[76646.0,0.47760801],[76642.0,0.03873733],[76641.0,0.0801],[76639.0,0.002],[76638.0,0.6792]],[[76647.0,0.03],[76654.0,0.1],[76658.0,0.19578028],[76661.0,0.15051416],[76665.0,0.02657046]]]
["bitfinex","BTCUSD",1731194193676,[[76632.0,0.392315],[76621.0,0.01],[76616.0,0.0787],[76611.0,0.0054],[76606.0,0.005]],[[76633.0,0.25051416],[76636.0,0.04324035],[76638.0,0.02578989],[76643.0,0.005],[76644.0,0.002]]]
["bitfinex","BTCUSD",1731194218292,[[76617.0,0.43048902],[76615.0,0.005835],[76612.0,0.006476],[76611.0,0.0004],[76600.0,0.002]],[[76621.0,0.1],[76622.0,0.21911962],[76625.0,0.19578028],[76626.0,0.052235],[76628.0,0.005]]]
["bitfinex","BTCUSD",1731194239692,[[76624.0,0.19578028],[76623.0,0.000835],[76618.0,0.005],[76615.0,0.19661528],[76614.0,0.0871]],[[76634.0,0.123],[76635.0,0.15051416],[76636.0,0.15051416],[76646.0,0.3879979]]]
["bitfinex","BTCUSD",1731194289146,[[76646.0,0.69658],[76637.0,0.005],[76635.0,0.012],[76627.0,0.22068261],[76484.0,0.5]],[[76647.0,0.00167],[76649.0,0.23896849],[76652.0,0.15051416],[76657.0,0.19578028],[76719.0,0.06593181]]]
["bitfinex","BTCUSD",1731194330598,[[76665.0,0.70503102],[76663.0,0.005],[76658.0,0.01],[76656.0,0.0761],[76651.0,0.002]],[[76670.0,0.1],[76671.0,0.15218216],[76672.0,0.00167],[76673.0,0.04217698]]]
["bitfinex","BTCUSD",1731194363505,[[76676.0,1.02210645],[76675.0,0.05822904],[76672.0,0.07766471],[76670.0,0.09708707],[76668.0,0.002]],[[76677.0,0.00167],[76684.0,0.19578028],[76689.0,0.04215235],[76695.0,0.29578028],[76696.0,0.27871526]]]
["bitfinex","BTCUSD",1731194401099,[[76696.0,0.83228636],[76695.0,0.049],[76691.0,0.04384534],[76689.0,0.05826802],[76686.0,0.07769069]],[[76697.0,0.001668],[76699.0,0.1],[76700.0,0.07900333],[76701.0,0.09643482],[76703.0,0.000739]]]
["bitfinex","BTCUSD",1731194423361,[[76742.0,0.80543067],[76741.0,0.03859677],[76739.0,0.05800073],[76736.0,0.07733431],[76734.0,0.09666789]],[[76753.0,0.09643482],[76757.0,0.19578028],[76763.0,0.04189841],[76764.0,0.1],[76766.0,0.02661259]]]
["bitfinex","BTCUSD",1731194444032,[[76771.0,0.87409705],[76770.0,0.01],[76765.0,0.075],[76760.0,0.6812],[76757.0,0.03834851]],[[76774.0,0.00659027],[76775.0,0.14991714],[76779.0,0.00391597],[76780.0,0.000738],[76782.0,0.04364626]]]
["bitfinex","BTCUSD",1731194460067,[[76783.0,0.77361453],[76777.0,0.005],[76776.0,0.01],[76770.0,0.03844199],[76768.0,0.680868]],[[76784.0,0.02641346],[76785.0,0.09620393],[76786.0,5e-05],[76790.0,0.0467],[76794.0,0.0789]]]
["bitfinex","BTCUSD",1731194495910,[[76774.0,0.39081939],[76768.0,0.001668],[76766.0,0.00340037],[76762.0,0.20078028],[76754.0,0.19578028]],[[76775.0,0.48241317],[76778.0,0.002],[76781.0,0.00659963],[76784.0,0.02745329],[76785.0,0.09620393]]]
["bitfinex","BTCUSD",1731194515767,[[76783.0,0.77982718],[76778.0,0.002],[76774.0,0.001666],[76770.0,0.71782801],[76768.0,0.05961002]],[[76784.0,0.09703793],[76786.0,0.10005],[76789.0,0.05357349],[76798.0,0.02577975],[76799.0,0.01]]]
["bitfinex","BTCUSD",1731194556179,[[76781.0,0.39859291],[76772.0,0.27478028],[76771.0,0.03864724],[76769.0,0.05963886],[76764.0,0.29239838]],[[76782.0,0.095833],[76783.0,0.14986326],[76788.0,0.05259299],[76789.0,0.000834],[76793.0,0.19578028]]]
["bitfinex","BTCUSD",1731194588991,[[76797.0,0.47655054],[76796.0,0.005],[76792.0,0.07365113],[76789.0,0.0784],[76788.0,0.04428971]],[[76798.0,4.069e-05],[76799.0,0.01],[76800.0,0.3990078],[76802.0,0.0520427],[76805.0,0.0788]]]
["bitfinex","BTCUSD",1731194648152,[[76798.0,0.53169863],[76793.0,0.0793],[76792.0,0.0483],[76790.0,0.19578028],[76789.0,0.07748777]],[[76799.0,0.10708845],[76800.0,0.20322752],[76802.0,0.0520427],[76809.0,0.0054],[76810.0,0.02621276]]]
["bitfinex","BTCUSD",1731194685527,[[76798.0,0.4832849],[76793.0,0.0756],[76791.0,0.0863535],[76790.0,0.19578028],[76781.0,0.003666]],[[76799.0,0.10708845],[76800.0,0.10701376],[76802.0,0.0520427],[76810.0,0.22199304],[76813.0,0.04402809]]]
["bitfinex","BTCUSD",1731194720698,[[76808.0,0.41858],[76800.0,0.19578028],[76798.0,0.083568],[76796.0,0.08691394],[76793.0,0.06307006]],[[76809.0,0.20254796],[76813.0,0.05334314],[76815.0,0.09621376],[76816.0,0.00551136],[76824.0,0.20078028]]]
["bitfinex","BTCUSD",1731194748417,[[76808.0,0.8053724],[76806.0,0.17334857],[76805.0,0.6792],[76804.0,0.09641852],[76800.0,0.19745028]],[[76809.0,0.001235],[76816.0,0.00551136],[76857.0,0.03887898],[76858.0,0.00517045],[76859.0,0.05905548]]]
["bitfinex","BTCUSD",1731194784009,[[76875.0,0.61706494],[76874.0,0.001668],[76866.0,0.19578028],[76865.0,0.6792],[76864.0,0.005]],[[76876.0,0.000737],[76882.0,0.0004],[76883.0,0.0519076],[76885.0,0.002],[76886.0,0.000737]]]
["bitfinex","BTCUSD",1731194788588,[[76881.0,0.55045102],[76880.0,0.002],[76876.0,0.005],[76875.0,0.05958392],[76874.0,0.001668]],[[76882.0,0.0004],[76886.0,0.000737],[76888.0,0.05398912],[76889.0,0.0024],[76890.0,0.02653874]]]
["bitfinex","BTCUSD",1731194825103,[[76887.0,0.55408902],[76885.0,0.07717156],[76884.0,0.005],[76883.0,0.05787273],[76875.0,0.27588028]],[[76888.0,24.94504578],[76889.0,0.05363105],[76890.0,0.02653874],[76895.0,0.09592601],[76920.0,0.09592601]]]
["bitfinex","BTCUSD",1731194873841,[[76874.0,0.393918],[76869.0,0.005],[76861.0,0.03859282],[76860.0,0.001668],[76857.0,0.005]],[[76875.0,0.12425415],[76877.0,0.09592601],[76882.0,0.17348573],[76887.0,0.19578028],[76888.0,24.94292609]]]
["bitfinex","BTCUSD",1731194888768,[[76854.0,0.01825],[76848.0,0.02407533],[76847.0,0.005],[76845.0,0.0831],[76838.0,0.19578028]],[[76855.0,0.14064319],[76860.0,0.09592601],[76861.0,0.02643044],[76863.0,0.0473],[76864.0,0.0783]]]
["bitfinex","BTCUSD",1731194918025,[[76827.0,0.13224102],[76823.0,0.00260309],[76822.0,0.0756],[76820.0,0.005],[76817.0,0.19578028]],[[76838.0,0.19545138],[76846.0,0.005],[76872.0,0.002],[76902.0,0.19578028],[76907.0,0.06568931]]]
["bitfinex","BTCUSD",1731194946054,[[76835.0,0.04837064],[76831.0,0.00167],[76828.0,0.00167],[76827.0,0.00167],[76824.0,0.04122613]],[[76836.0,0.15167196],[76839.0,0.0690149],[76844.0,0.005],[76847.0,0.27378028],[76854.0,0.005]]]
["bitfinex","BTCUSD",1731194993141,[[76834.0,0.11296971],[76833.0,0.03871385],[76831.0,0.05974077],[76828.0,0.0790977],[76797.0,0.001472]],[[76835.0,0.15167196],[76842.0,0.14923302],[76844.0,0.0519],[76854.0,0.005],[76855.0,0.06785615]]]
["bitfinex","BTCUSD",1731195000291,[[76841.0,0.43833635],[76838.0,0.08],[76835.0,0.005],[76724.0,0.5],[76720.0,0.25]],[[76842.0,0.04395418],[76846.0,0.1],[76847.0,0.19578028],[76852.0,0.000835],[76855.0,0.15046837]]]
["bitfinex","BTCUSD",1731195049094,[[76880.0,0.11068708],[76879.0,0.15703383],[76873.0,0.005],[76872.0,0.005],[76871.0,0.005]],[[76882.0,0.15046837],[76889.0,0.0004],[76890.0,0.0794],[76892.0,0.002],[76912.0,0.14963337]]]
["bitfinex","BTCUSD",1731195076634,[[76887.0,0.24325036],[76886.0,0.001668],[76877.0,0.05769361],[76871.0,0.01],[76870.0,0.005]],[[76888.0,25.11747191],[76889.0,0.32486546],[76899.0,0.047934],[76924.0,0.03883884],[76926.0,0.05825827]]]
["bitfinex","BTCUSD",1731195081071,[[76855.0,0.05789368],[76853.0,0.07719157],[76850.0,0.09648947],[76843.0,0.005],[76841.0,0.19358736]],[[76861.0,0.002],[76868.0,0.0791],[76873.0,0.3479702],[76876.0,0.005],[76883.0,0.01]]]
["bitfinex","BTCUSD",1731195126287,[[76859.0,0.36293759],[76858.0,0.11542449],[76857.0,0.6792],[76855.0,0.001668],[76852.0,0.17043148]],[[76860.0,0.00056516],[76870.0,0.19578028],[76874.0,0.04440479],[76877.0,0.17587021],[76879.0,0.19778028]]]
["bitfinex","BTCUSD",1731195147185,[[76859.0,1.13686966],[76857.0,0.14961921],[76855.0,0.001668],[76851.0,0.201668],[76847.0,0.13022268]],[[76860.0,0.00056516],[76871.0,0.19578028],[76879.0,0.19578028],[76886.0,0.04365198],[76887.0,0.34539949]]]
["bitfinex","BTCUSD",1731195171354,[[76859.0,0.13390902],[76855.0,0.001668],[76849.0,0.005],[76848.0,0.01],[76847.0,0.6792]],[[76860.0,0.00056516],[76866.0,0.0801],[76867.0,0.002],[76869.0,0.2242159],[76871.0,0.19578028]]]
["bitfinex","BTCUSD",1731195211051,[[76741.0,0.13224102],[76739.0,0.005],[76736.0,0.6792],[76730.0,0.05767481],[76729.0,0.005]],[[76750.0,0.19578028],[76754.0,0.14961921],[76756.0,0.002],[76759.0,0.0851],[76764.0,0.0457]]]
["bitfinex","BTCUSD",1731195238465,[[76780.0,0.05769307],[76778.0,0.07687836],[76777.0,0.16072629],[76775.0,0.09594067],[76774.0,0.0217117]],[[76781.0,0.17588438],[76787.0,0.12735434],[76788.0,0.005],[76793.0,0.11],[76814.0,0.002]]]
["bitfinex","BTCUSD",1731195264594,[[76781.0,0.000836],[76779.0,0.000836],[76775.0,0.05756351],[76771.0,0.09593919],[76769.0,0.0775]],[[76782.0,0.002],[76790.0,0.0806],[76791.0,0.14961921],[76793.0,0.005],[76796.0,0.19578028]]]
["bitfinex","BTCUSD",1731195267860,[[76781.0,0.001836],[76779.0,0.000836],[76757.0,0.05767697],[76755.0,0.27268291],[76753.0,0.10112829]],[[76782.0,0.30608005],[76784.0,0.01],[76786.0,0.0474],[76796.0,0.19578028],[76797.0,0.14961921]]]
["bitfinex","BTCUSD",1731195309523,[[76826.0,0.001],[76815.0,0.02404509],[76814.0,0.03847214],[76808.0,0.6792],[76806.0,0.0961]],[[76827.0,0.002738],[76830.0,0.0466],[76832.0,0.22891921],[76834.0,0.19578028],[76837.0,0.005]]]
["bitfinex","BTCUSD",1731195324265,[[76811.0,0.03852494],[76810.0,0.001],[76799.0,0.07785607],[76797.0,0.09627634],[76795.0,0.0852]],[[76817.0,0.14961921],[76818.0,0.04349935],[76819.0,0.002],[76820.0,0.14961921],[76822.0,0.02650318]]]
["bitfinex","BTCUSD",1731195351975,[[76815.0,0.35476685],[76814.0,0.005],[76812.0,0.09626397],[76811.0,0.6842],[76810.0,0.10776798]],[[76816.0,0.00167],[76826.0,0.19578028],[76827.0,0.000738],[76828.0,0.04292451],[76830.0,0.14961921]]]
["bitfinex","BTCUSD",1731195377875,[[76850.0,0.18020951],[76848.0,0.01610077],[76843.0,0.03432879],[76839.0,0.0861],[76838.0,0.01]],[[76854.0,0.19578028],[76857.0,0.04265816],[76858.0,0.17600567],[76868.0,0.1],[76957.0,60.0]]]
["bitfinex","BTCUSD",1731195398576,[[76842.0,0.06300534],[76812.0,0.12251929],[76811.0,0.27251528],[76809.0,0.09573036],[76808.0,0.005]],[[76843.0,0.27547419],[76844.0,0.02563818],[76848.0,0.0534],[76853.0,0.20578028],[76859.0,0.00026994]]]
["bitfinex","BTCUSD",1731195432275,[[76847.0,0.13224102],[76842.0,0.001834],[76841.0,0.0496],[76833.0,0.005],[76831.0,0.03843214]],[[76851.0,0.14961921],[76856.0,0.02567259],[76859.0,0.002],[76863.0,0.005],[76864.0,0.01]]]
["bitfinex","BTCUSD",1731195438252,[[76849.0,0.15628027],[76848.0,0.000834],[76843.0,0.038452],[76842.0,0.000834],[76833.0,0.03845478]],[[76850.0,0.15161921],[76852.0,0.05325836],[76856.0,0.02567259],[76859.0,0.0812],[76860.0,0.005]]]
["bitfinex","BTCUSD",1731195483040,[[76871.0,0.12224102],[76864.0,0.0752],[76862.0,0.0496],[76860.0,0.02634429],[76858.0,0.005]],[[76876.0,0.14961921],[76877.0,0.000737],[76878.0,0.05292573],[76879.0,0.002],[76882.0,0.0774]]]
["bitfinex","BTCUSD",1731195489624,[[76865.0,0.13224102],[76864.0,0.0752],[76862.0,0.0496],[76856.0,0.005],[76853.0,0.01]],[[76876.0,0.00167],[76877.0,0.02718498],[76878.0,0.000737],[76879.0,0.05256906],[76882.0,0.002]]]
["bitfinex","BTCUSD",1731195537222,[[76887.0,0.1983645],[76886.0,0.000834],[76881.0,0.14961921],[76878.0,0.6792]],[[76888.0,21.00719286],[76889.0,0.0004],[76891.0,0.000737],[76894.0,0.000737],[76898.0,1.0]]]
["bitfinex","BTCUSD",1731195564439,[[76887.0,0.85127729],[76886.0,0.000834],[76878.0,0.1059775],[76877.0,0.11532585],[76872.0,0.14961921]],[[76888.0,21.00664348],[76889.0,0.0004],[76891.0,0.000737],[76894.0,0.000737],[76895.0,0.0809]]]
["bitfinex","BTCUSD",1731195590285,[[76887.0,0.19579125],[76886.0,0.680034],[76885.0,0.0964893],[76884.0,0.005],[76882.0,0.01]],[[76888.0,21.13364348],[76889.0,0.0004],[76891.0,0.000737],[76892.0,0.05478751],[76894.0,0.000737]]]
["bitfinex","BTCUSD",1731195651533,[[76887.0,0.24572529],[76886.0,0.000834],[76882.0,0.6792],[76880.0,0.08217818],[76822.0,0.00225683]],[[76888.0,21.05044348],[76889.0,0.0004],[76891.0,0.000737],[76892.0,0.000737],[76893.0,0.05265688]]]
["bitfinex","BTCUSD",1731195697517,[[76877.0,0.19500419],[76872.0,0.000835],[76867.0,0.079732],[76866.0,0.000834],[76865.0,0.09641299]],[[76878.0,0.13251135],[76879.0,0.0472],[76886.0,0.09753837],[76887.0,0.22432468],[76915.0,0.08883807]]]
["bitfinex","BTCUSD",1731195727092,[[76885.0,0.19491669],[76877.0,0.00104665],[76875.0,0.005],[76872.0,0.000835],[76830.0,0.29164865]],[[76886.0,0.05320002],[76888.0,21.00134348],[76889.0,0.0462],[76892.0,0.000737],[76893.0,0.09786837]]]
["bitfinex","BTCUSD",1731195756653,[[76887.0,0.13245267],[76886.0,0.000835],[76885.0,0.07717108],[76882.0,0.09646385],[76877.0,0.000835]],[[76888.0,21.1880771],[76889.0,0.0004],[76891.0,0.000737],[76892.0,0.000737],[76928.0,0.13147755]]]
["bitfinex","BTCUSD",1731195798413,[[76887.0,0.22439114],[76886.0,0.005835],[76881.0,0.6792],[76880.0,0.11581488],[76811.0,1.17558351]],[[76888.0,20.79213464],[76889.0,0.1294],[76891.0,0.000737],[76892.0,0.000737],[76893.0,0.05261767]]]
["bitfinex","BTCUSD",1731195807881,[[76887.0,0.1910904],[76886.0,0.000835],[76881.0,0.19393258],[76880.0,0.0366],[76874.0,0.6792]],[[76888.0,19.4750679],[76889.0,0.0004],[76891.0,0.000737],[76892.0,0.000737],[76897.0,0.1316]]]
["bitfinex","BTCUSD",1731195853314,[[76887.0,0.29105772],[76886.0,0.000835],[76881.0,0.17108763],[76878.0,0.05206745],[76874.0,0.77506837]],[[76888.0,19.27447151],[76889.0,0.0004],[76891.0,0.000737],[76892.0,0.000737],[76898.0,1.0]]]
["bitfinex","BTCUSD",1731195908363,[[76887.0,0.48782673],[76886.0,0.030835],[76885.0,0.0782],[76884.0,0.09586837],[76883.0,0.05318104]],[[76888.0,19.08597395],[76889.0,0.0004],[76891.0,0.000737],[76892.0,0.000737],[76899.0,0.047934]]]
["bitfinex","BTCUSD",1731195936495,[[76887.0,0.5060181],[76886.0,0.030835],[76883.0,0.05318104],[76875.0,0.09586837],[76872.0,0.000835]],[[76888.0,19.07318284],[76889.0,0.0004],[76891.0,0.000737],[76892.0,0.000737],[76895.0,0.0762]]]
["bitfinex","BTCUSD",1731195979679,[[76880.0,0.13224102],[76875.0,0.09597255],[76872.0,0.000835]],[[76883.0,0.0871],[76887.0,0.19745028],[76889.0,0.0054],[76892.0,0.054037],[76894.0,0.0543298]]]
["bitfinex","BTCUSD",1731196013664,[[76843.0,0.19661528],[76839.0,0.03854026],[76833.0,0.0771207],[76831.0,0.09639641],[76830.0,0.19578028]],[[76854.0,0.29703167],[76855.0,0.01],[76863.0,0.002],[76867.0,0.14953167],[76873.0,0.023]]]
["bitfinex","BTCUSD",1731196035171,[[76843.0,0.03946712],[76835.0,0.07714378],[76833.0,0.09642973],[76831.0,0.19578028],[76826.0,0.11654968]],[[76844.0,0.012],[76845.0,0.005],[76852.0,0.00667],[76853.0,0.27408028],[76861.0,0.005]]]
["bitfinex","BTCUSD",1731196050701,[[76846.0,0.03863191],[76843.0,0.000835],[76838.0,0.07724975],[76836.0,0.09655469],[76828.0,0.11571655]],[[76847.0,0.16417],[76850.0,0.14953167],[76851.0,0.07984525],[76852.0,0.00167],[76881.0,0.03883757]]]
["bitfinex","BTCUSD",1731196066381,[[76826.0,0.000834],[76812.0,0.000835],[76811.0,0.000835],[76810.0,0.001472],[76795.0,0.0787131]],[[76827.0,0.38765151],[76828.0,0.15153167],[76834.0,0.19578028],[76842.0,0.33248028],[76843.0,0.14953167]]]
["bitfinex","BTCUSD",1731196095732,[[76802.0,0.74408588],[76800.0,0.07860498],[76798.0,0.09641623],[76790.0,0.11569948],[76785.0,0.14953167]],[[76807.0,0.005],[76810.0,0.05190089],[76812.0,0.19578028],[76815.0,0.002],[76819.0,0.14953167]]]
["bitfinex","BTCUSD",1731196123208,[[76778.0,0.20965312],[76775.0,0.09759548],[76769.0,0.0473],[76768.0,0.19571258],[76760.0,0.17144749]],[[76779.0,0.005],[76787.0,0.19578028],[76789.0,0.14953167],[76791.0,0.05178897]]]
["bitfinex","BTCUSD",1731196161116,[[76809.0,0.13224102],[76806.0,0.07241613],[76805.0,0.07734261],[76803.0,0.22976451],[76794.0,0.11605915]],[[76810.0,0.00167],[76811.0,0.005],[76812.0,0.002],[76820.0,0.0777],[76822.0,0.24783836]]]
["bitfinex","BTCUSD",1731196201261,[[76846.0,0.15630971],[76842.0,0.05378086],[76838.0,0.24999555],[76837.0,0.14948644],[76832.0,0.19578028]],[[76852.0,0.00167],[76856.0,0.005],[76857.0,0.19578028],[76861.0,0.000737],[76866.0,0.002]]]
["bitfinex","BTCUSD",1731196224021,[[76846.0,0.19504429],[76841.0,0.07714678],[76839.0,0.09643347],[76830.0,0.12572017],[76456.0,60.0]],[[76847.0,0.00667],[76855.0,0.002],[76857.0,0.27148028],[76861.0,0.005737],[76863.0,0.01]]]
["bitfinex","BTCUSD",1731196247658,[[76825.0,0.17096889],[76818.0,0.07736187],[76815.0,0.09668251],[76808.0,0.0525977],[76806.0,0.20078028]],[[76826.0,0.012714],[76827.0,0.14962406],[76832.0,0.05192134],[76834.0,0.005],[76961.0,4.117e-05]]]
["bitfinex","BTCUSD",1731196284271,[[76825.0,0.000835],[76824.0,0.000835],[76809.0,0.02195],[76808.0,0.19578028],[76801.0,0.0471]],[[76826.0,0.16167845],[76827.0,0.17520306],[76829.0,0.02611774],[76831.0,0.01],[76842.0,0.19778028]]]
["bitfinex","BTCUSD",1731196302113,[[76809.0,0.02195],[76804.0,0.0386529],[76797.0,0.0453],[76795.0,0.0804],[76789.0,0.005]],[[76810.0,0.007],[76815.0,0.14967845],[76816.0,0.005],[76817.0,0.19578028],[76819.0,0.01]]]
["bitfinex","BTCUSD",1731196324037,[[76687.0,0.137]],[[76771.0,0.1233],[76772.0,0.005],[76775.0,0.005],[76778.0,0.1],[76779.0,0.78640771]]]
["bitfinex","BTCUSD",1731196355027,[[76606.0,0.005],[76603.0,0.13724102],[76594.0,0.002],[76593.0,0.00261073],[76536.0,1.1095]],[[76617.0,0.1],[76618.0,0.1957509],[76624.0,0.023],[76625.0,0.02618382],[76628.0,0.005]]]
["bitfinex","BTCUSD",1731196395450,[[76642.0,0.005],[76631.0,0.13224102],[76627.0,0.002],[76625.0,0.0600513],[76593.0,0.1719148]],[[76651.0,0.1957509],[76659.0,0.24741973],[76660.0,0.005],[76662.0,0.005],[76663.0,0.15023453]]]
["bitfinex","BTCUSD",1731196411580,[[76645.0,0.0132134],[76642.0,0.077134],[76638.0,0.0458],[76632.0,0.05235803],[76628.0,0.1977509]],[[76656.0,0.1957509],[76660.0,0.02564617],[76663.0,0.05417968],[76664.0,0.15023453],[76669.0,0.01]]]
["bitfinex","BTCUSD",1731196454976,[[76673.0,0.1957509],[76662.0,0.000834],[76660.0,0.005],[76645.0,0.05319746],[76644.0,0.2007509]],[[76674.0,0.17609735],[76680.0,0.05376695],[76683.0,0.002],[76684.0,0.005],[76685.0,0.04390607]]]
["bitfinex","BTCUSD",1731196479719,[[76639.0,0.02428712],[76636.0,0.005],[76631.0,0.1957509],[76629.0,0.13224102],[76625.0,0.000834]],[[76642.0,0.02620921],[76646.0,0.20295671],[76650.0,0.005],[76657.0,0.01858177],[76660.0,0.002]]]
["bitfinex","BTCUSD",1731196505078,[[76641.0,0.02961807],[76639.0,0.000834],[76635.0,0.000834],[76631.0,0.0833],[76628.0,0.1957509]],[[76642.0,0.001668],[76650.0,0.15023453],[76653.0,0.24781026],[76660.0,0.0766],[76662.0,0.0456]]]
["bitfinex","BTCUSD",1731196523667,[[76625.0,0.000834],[76608.0,0.1957509],[76607.0,0.005837],[76592.0,0.2007509],[76590.0,0.005]],[[76626.0,0.15524102],[76628.0,0.15023453],[76631.0,0.01],[76632.0,0.002],[76649.0,0.11666565]]]
["bitfinex","BTCUSD",1731196555094,[[76679.0,0.005],[76673.0,0.0928241],[76670.0,0.1957509],[76663.0,0.046],[76662.0,0.2007509]],[[76689.0,0.001668],[76690.0,0.15023453],[76695.0,0.02566753],[76699.0,0.05165405],[76705.0,0.16023453]]]
["bitfinex","BTCUSD",1731196594329,[[76700.0,0.03896859],[76692.0,0.1957509],[76688.0,0.13307502],[76682.0,0.2417509]],[[76701.0,0.02721946],[76705.0,0.18922377],[76707.0,0.05848387],[76709.0,0.07797849],[76711.0,0.10247311]]]
["bitfinex","BTCUSD",1731196650961,[[76750.0,0.19863782],[76744.0,0.01],[76742.0,0.0469],[76741.0,0.1957509],[76739.0,0.002]],[[76751.0,0.000738],[76761.0,0.000739],[76765.0,0.1957509],[76766.0,0.000738],[76770.0,0.0779]]]
["bitfinex","BTCUSD",1731196652447,[[76750.0,0.93232003],[76749.0,0.0789],[76748.0,0.05337236],[76745.0,0.15023453],[76735.0,0.0420059]],[[76751.0,3.709e-05],[76761.0,0.000739],[76764.0,0.1957509],[76766.0,0.000738],[76776.0,0.1957509]]]
["bitfinex","BTCUSD",1731196653563,[[76750.0,0.89413157],[76749.0,0.0789],[76748.0,0.05337236],[76745.0,0.15023453],[76735.0,0.0420059]],[[76751.0,3.709e-05],[76761.0,0.000739],[76764.0,0.1957509],[76766.0,0.000738],[76776.0,0.1957509]]]
["bitfinex","BTCUSD",1731196654540,[[76763.0,0.02],[76755.0,0.1],[76754.0,0.15023453],[76752.0,0.002],[76750.0,0.77213157]],[[76764.0,0.13867547],[76766.0,0.000738],[76776.0,0.1957509],[76805.0,0.005],[76812.0,0.1957509]]]
["bitfinex","BTCUSD",1731196654698,[[76763.0,0.15224102],[76756.0,0.5605],[76755.0,0.102],[76754.0,0.15023453],[76750.0,0.07939055]],[[76764.0,0.13867547],[76766.0,0.000738],[76776.0,0.1957509],[76805.0,0.005],[76812.0,0.1957509]]]
["bitfinex","BTCUSD",1731196654901,[[76765.0,0.02],[76763.0,0.18625223],[76756.0,0.5605],[76755.0,0.102],[76754.0,0.15023453]],[[76766.0,0.000738],[76776.0,0.1957509],[76805.0,0.005],[76812.0,0.1957509],[76816.0,0.05812213]]]
["bitfinex","BTCUSD",1731196655099,[[76765.0,0.19102813],[76763.0,0.0152241],[76756.0,0.5625],[76755.0,0.1],[76754.0,0.15023453]],[[76766.0,0.000738],[76776.0,0.1957509],[76788.0,0.08676554],[76789.0,0.0259144],[76805.0,0.005]]]
["bitfinex","BTCUSD",1731196655301,[[76765.0,0.19102813],[76763.0,0.0152241],[76757.0,0.1957509],[76756.0,0.5625],[76755.0,0.1]],[[76766.0,0.000738],[76776.0,0.1957509],[76788.0,0.08676554],[76789.0,0.0259144],[76805.0,0.005]]]
["bitfinex","BTCUSD",1731196655508,[[76765.0,0.19102813],[76763.0,0.0152241],[76757.0,0.1957509],[76756.0,0.5605],[76755.0,0.1]],[[76766.0,0.000738],[76776.0,0.1957509],[76788.0,0.08676554],[76789.0,0.0259144],[76800.0,0.007]]]
["bitfinex","BTCUSD",1731196655892,[[76765.0,0.19102813],[76763.0,0.0152241],[76757.0,0.1957509],[76756.0,0.5605],[76755.0,0.1]],[[76766.0,0.000738],[76776.0,0.1957509],[76788.0,0.08676554],[76789.0,0.0259144],[76790.0,0.15097253]]]
["bitfinex","BTCUSD",1731196656088,[[76765.0,0.17602813],[76763.0,0.0152241],[76759.0,0.005],[76756.0,0.5605],[76755.0,0.1]],[[76766.0,0.000738],[76776.0,0.1957509],[76778.0,0.15097253],[76788.0,0.08676554],[76789.0,0.0259144]]]
["bitfinex","BTCUSD",1731196656312,[[76765.0,0.17602813],[76763.0,0.0152241],[76759.0,0.005],[76756.0,0.5705],[76755.0,0.1]],[[76766.0,0.000738],[76776.0,0.1957509],[76778.0,0.15097253],[76788.0,0.08676554],[76789.0,0.0259144]]]
["bitfinex","BTCUSD",1731196656612,[[76765.0,0.17602813],[76759.0,0.005],[76756.0,0.5705]],[[76766.0,0.000738],[76776.0,0.1957509],[76778.0,0.15097253],[76788.0,0.08676554],[76789.0,0.0259144]]]
["bitfinex","BTCUSD",1731196656613,[[76765.0,0.17602813],[76759.0,0.005],[76756.0,0.5605],[76751.0,0.01],[76742.0,0.0469]],[[76766.0,0.000738],[76776.0,0.1957509],[76778.0,0.15097253],[76788.0,0.08676554],[76789.0,0.0259144]]]
["bitfinex","BTCUSD",1731196656810,[[76765.0,0.17602813],[76759.0,0.005],[76756.0,0.5605],[76742.0,0.0469]],[[76766.0,0.000738],[76776.0,0.1957509],[76778.0,0.15097253],[76788.0,0.08676554],[76789.0,0.0259144]]]
["bitfinex","BTCUSD",1731196656811,[[76765.0,0.17602813],[76759.0,0.005],[76757.0,0.01],[76756.0,0.5605],[76746.0,0.1]],[[76766.0,0.000738],[76776.0,0.34598543],[76778.0,0.000738],[76788.0,0.045],[76789.0,0.0259144]]]
["bitfinex","BTCUSD",1731196657039,[[76765.0,0.17602813],[76759.0,0.005],[76756.0,0.5605],[76755.0,0.005],[76754.0,0.005]],[[76766.0,0.000738],[76776.0,0.34598543],[76778.0,0.000738],[76788.0,0.047],[76789.0,0.0259144]]]
["bitfinex","BTCUSD",1731196657242,[[76765.0,0.17602813],[76759.0,0.005],[76756.0,0.5605],[76754.0,0.01],[76720.0,0.11595495]],[[76766.0,0.000738],[76776.0,0.34598543],[76778.0,0.000738],[76779.0,0.04330144],[76788.0,0.047]]]
["bitfinex","BTCUSD",1731196657441,[[76765.0,0.17602813],[76759.0,0.005],[76756.0,0.5605],[76754.0,0.01],[76719.0,0.11595495]],[[76766.0,0.000738],[76776.0,0.15023453],[76778.0,0.000738],[76788.0,0.045],[76791.0,0.000738]]]
["bitfinex","BTCUSD",1731196657647,[[76765.0,0.19102813],[76758.0,0.1957509],[76754.0,0.25023453],[76742.0,0.0489],[76734.0,0.5605]],[[76766.0,0.000738],[76778.0,0.000738],[76788.0,0.045],[76791.0,0.000738]]]
["bitfinex","BTCUSD",1731196657648,[[76765.0,0.19102813],[76758.0,0.1957509],[76754.0,0.25023453],[76742.0,0.0489],[76734.0,0.5605]],[[76766.0,0.000738],[76778.0,0.000738],[76787.0,0.1957509],[76788.0,0.045],[76789.0,0.0004]]]
["bitfinex","BTCUSD",1731196657878,[[76765.0,0.19102813],[76754.0,0.25023453],[76745.0,0.02609],[76742.0,0.0489],[76734.0,0.5605]],[[76766.0,0.000738],[76775.0,0.1957509],[76778.0,0.000738],[76787.0,0.1957509],[76788.0,0.045]]]
["bitfinex","BTCUSD",1731196658091,[[76765.0,0.19102813],[76754.0,0.25023453],[76750.0,0.21535434],[76745.0,0.02609],[76742.0,0.0469]],[[76766.0,0.000738],[76775.0,0.1957509],[76778.0,0.000738],[76787.0,0.1957509],[76788.0,0.045]]]
["bitfinex","BTCUSD",1731196658233,[[76765.0,0.19102813],[76754.0,0.25223453],[76750.0,0.21335434],[76745.0,0.02609],[76742.0,0.0469]],[[76766.0,0.000738],[76775.0,0.1957509],[76778.0,0.000738],[76787.0,0.1957509],[76788.0,0.045]]]
["bitfinex","BTCUSD",1731196658428,[[76765.0,0.27372813],[76764.0,0.046],[76762.0,0.002],[76760.0,0.15023453],[76758.0,0.1957509]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76797.0,0.0488]]]
["bitfinex","BTCUSD",1731196658623,[[76765.0,0.3209244],[76764.0,0.046],[76762.0,0.002],[76760.0,0.15023453],[76758.0,0.1957509]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76797.0,0.0488]]]
["bitfinex","BTCUSD",1731196658828,[[76765.0,0.4209244],[76764.0,0.046],[76762.0,0.002],[76760.0,0.15023453],[76759.0,0.5605]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76797.0,0.0488]]]
["bitfinex","BTCUSD",1731196659266,[[76765.0,0.4229244],[76764.0,0.046],[76760.0,0.15023453],[76759.0,0.5605],[76726.0,0.17121474]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76797.0,0.0488]]]
["bitfinex","BTCUSD",1731196659706,[[76765.0,0.4229244],[76764.0,0.046],[76760.0,0.15023453],[76759.0,0.5605],[76733.0,0.31174328]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76797.0,0.0488]]]
["bitfinex","BTCUSD",1731196659925,[[76765.0,0.4209244],[76764.0,0.046],[76760.0,0.15223453],[76759.0,0.5605],[76733.0,0.31174328]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76797.0,0.0488]]]
["bitfinex","BTCUSD",1731196660117,[[76765.0,0.4209244],[76764.0,0.046],[76760.0,0.15023453],[76759.0,0.5605],[76757.0,0.002]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76797.0,0.0488]]]
["bitfinex","BTCUSD",1731196660903,[[76765.0,0.4640653],[76764.0,0.046],[76762.0,0.002],[76760.0,0.15023453],[76759.0,0.5605]],[[76766.0,0.000738],[76778.0,0.000738],[76786.0,0.1957509],[76793.0,0.0794],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196661610,[[76765.0,0.4209244],[76764.0,0.046],[76760.0,0.15023453],[76759.0,0.5605],[76755.0,0.002]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196662022,[[76765.0,0.4209244],[76764.0,0.046],[76761.0,0.0421762],[76760.0,0.15023453],[76759.0,0.5605]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196662219,[[76765.0,0.4209244],[76761.0,0.0421762],[76759.0,0.5605],[76756.0,0.048],[76754.0,0.15023453]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196662603,[[76765.0,0.4209244],[76761.0,0.0421762],[76756.0,0.6085],[76754.0,0.15023453],[76734.0,0.04179254]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196662999,[[76765.0,0.3382244],[76761.0,0.0421762],[76759.0,0.0827],[76756.0,0.6085],[76754.0,0.15023453]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196663225,[[76765.0,0.3382244],[76761.0,0.0421762],[76759.0,0.0827],[76756.0,0.6065],[76755.0,0.002]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196663398,[[76765.0,0.3382244],[76759.0,0.0827],[76756.0,0.6065],[76755.0,0.002],[76724.0,0.17127]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196663616,[[76765.0,0.3382244],[76759.0,0.0827],[76756.0,0.6065],[76755.0,0.002],[76733.0,0.1957509]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196664321,[[76765.0,0.3382244],[76759.0,0.0827],[76756.0,0.6065],[76755.0,0.002],[76735.0,0.11587946]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196664521,[[76765.0,0.33813002],[76759.0,0.0827],[76756.0,0.6065],[76755.0,0.002],[76736.0,0.11587946]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196664737,[[76765.0,0.33813002],[76759.0,0.0827],[76756.0,0.6065],[76754.0,0.15223453],[76735.0,0.11587946]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76793.0,0.22963453],[76795.0,0.04245122]]]
["bitfinex","BTCUSD",1731196664896,[[76765.0,0.33813002],[76759.0,0.0827],[76756.0,0.6065],[76754.0,0.15223453],[76735.0,0.11587946]],[[76766.0,0.000738],[76778.0,0.1964889],[76786.0,0.1957509],[76787.0,0.15023453],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196665331,[[76768.0,0.02],[76766.0,0.1],[76765.0,0.31813002],[76759.0,0.0827],[76756.0,0.6065]],[[76778.0,0.1964889],[76786.0,0.1957509],[76787.0,0.15023453],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196665332,[[76768.0,0.02],[76766.0,0.1],[76765.0,0.31813002],[76759.0,0.0827],[76756.0,0.6065]],[[76778.0,0.1964889],[76786.0,0.1957509],[76787.0,0.15023453],[76793.0,0.0794],[76817.0,0.05815615]]]
["bitfinex","BTCUSD",1731196665538,[[76768.0,0.19310305],[76766.0,0.1],[76760.0,0.0422439],[76759.0,0.0827],[76756.0,0.6065]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.1957509],[76787.0,0.15023453],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196665735,[[76768.0,0.19310305],[76766.0,0.1],[76759.0,0.0827],[76756.0,0.6065],[76733.0,0.31163036]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.1957509],[76787.0,0.15023453],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196665908,[[76768.0,0.19310305],[76766.0,0.1],[76759.0,0.0827],[76756.0,0.6065],[76753.0,0.002]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196666566,[[76768.0,0.18310305],[76766.0,0.11],[76759.0,0.0827],[76756.0,0.6065],[76755.0,0.002]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196666761,[[76768.0,0.19310305],[76766.0,0.1],[76759.0,0.0827],[76756.0,0.6065],[76753.0,0.002]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196666959,[[76768.0,0.19310305],[76766.0,0.1],[76759.0,0.12477055],[76756.0,0.6065],[76753.0,0.002]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196667508,[[76768.0,0.19310305],[76766.0,0.1],[76759.0,0.12477055],[76756.0,0.6065],[76755.0,0.002]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196668129,[[76768.0,0.19310305],[76766.0,0.1],[76759.0,0.12477055],[76756.0,0.6065],[76753.0,0.002]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196668571,[[76768.0,0.19310305],[76766.0,0.1],[76759.0,0.12477055],[76756.0,0.046],[76755.0,0.002]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196669345,[[76777.0,0.005],[76772.0,0.005],[76768.0,0.17310305],[76766.0,0.11],[76759.0,0.12477055]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2027509]]]
["bitfinex","BTCUSD",1731196669516,[[76777.0,0.13724102],[76772.0,0.005],[76770.0,0.01],[76768.0,0.04086203],[76766.0,0.1]],[[76778.0,0.1964889],[76782.0,0.0482],[76786.0,0.34598543],[76787.0,0.04280254],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196669733,[[76777.0,0.15146512],[76772.0,0.005],[76770.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.000738],[76782.0,0.0482],[76786.0,0.34598543],[76787.0,0.04280254],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196670531,[[76777.0,0.15146512],[76772.0,0.005],[76769.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.000738],[76782.0,0.0482],[76786.0,0.34598543],[76787.0,0.04280254],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196672094,[[76777.0,0.15146512],[76772.0,0.005],[76768.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.000738],[76782.0,0.0482],[76786.0,0.34598543],[76787.0,0.04280254],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196672305,[[76777.0,0.15146512],[76772.0,0.005],[76769.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.000738],[76782.0,0.0482],[76786.0,0.34598543],[76787.0,0.04280254],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196672503,[[76777.0,0.15146512],[76772.0,0.005],[76769.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.00644899],[76782.0,0.0482],[76786.0,0.34598543],[76787.0,0.04280254],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196672705,[[76777.0,0.15146512],[76772.0,0.005],[76770.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.000738],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196672922,[[76777.0,0.15146512],[76772.0,0.005],[76770.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.00713856],[76782.0,0.0482],[76786.0,0.34598543],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196673112,[[76777.0,0.15146512],[76772.0,0.005],[76770.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.000738],[76790.0,0.04294395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196673339,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.1],[76760.0,0.1957509]],[[76778.0,0.00713856],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196673542,[[76777.0,0.15146512],[76772.0,0.005],[76770.0,0.01],[76766.0,0.1],[76762.0,0.002]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196673943,[[76777.0,0.15146512],[76772.0,0.005],[76770.0,0.01],[76766.0,0.1],[76760.0,0.1977509]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196674547,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.1],[76760.0,0.1977509]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196674757,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.1],[76762.0,0.002]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196674951,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76769.0,0.04179379],[76766.0,0.1]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196675158,[[76777.0,0.15146512],[76772.0,0.00760462],[76769.0,0.05179379],[76766.0,0.1],[76403.0,60.0]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196675409,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76769.0,0.04179379],[76766.0,0.1]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196676302,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.1],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196677515,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.14302924],[76759.0,0.0847]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196677739,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.14302924],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76803.0,0.005]]]
["bitfinex","BTCUSD",1731196678070,[[76777.0,0.15146512],[76772.0,0.005],[76769.0,0.01],[76766.0,0.1],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76803.0,0.005]]]
["bitfinex","BTCUSD",1731196678071,[[76777.0,0.15146512],[76772.0,0.005],[76769.0,0.01],[76766.0,0.1],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76800.0,0.002]]]
["bitfinex","BTCUSD",1731196678289,[[76777.0,0.15146512],[76772.0,0.005],[76767.0,0.01],[76766.0,0.1],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76805.0,0.007]]]
["bitfinex","BTCUSD",1731196678484,[[76777.0,0.15146512],[76772.0,0.005],[76770.0,0.01],[76766.0,0.1],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76805.0,0.005]]]
["bitfinex","BTCUSD",1731196678685,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.1],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76805.0,0.005]]]
["bitfinex","BTCUSD",1731196678897,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.1],[76759.0,0.0827]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76804.0,0.2007509]]]
["bitfinex","BTCUSD",1731196679104,[[76777.0,0.15146512],[76772.0,0.00760462],[76770.0,0.01],[76766.0,0.1],[76763.0,0.04212804]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76803.0,0.005]]]
["bitfinex","BTCUSD",1731196679308,[[76777.0,0.13724102],[76769.0,0.005],[76768.0,0.01],[76766.0,0.1],[76763.0,0.04212804]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76803.0,0.005]]]
["bitfinex","BTCUSD",1731196679517,[[76777.0,0.13724102],[76768.0,0.015],[76766.0,0.1],[76763.0,0.04212804],[76744.0,0.11609389]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76803.0,0.005]]]
["bitfinex","BTCUSD",1731196679773,[[76777.0,0.13724102],[76769.0,0.005],[76768.0,0.01],[76766.0,0.1],[76763.0,0.04212804]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76803.0,0.005]]]
["bitfinex","BTCUSD",1731196679984,[[76777.0,0.13724102]],[[76778.0,0.000738],[76790.0,0.09114395],[76792.0,0.15023453],[76793.0,0.0794],[76803.0,0.005]]]
["bitfinex","BTCUSD",1731196679985,[[76777.0,0.13724102],[76765.0,0.005],[76755.0,0.02609],[76745.0,0.002],[76742.0,0.11609389]],[[76778.0,0.000738],[76780.0,0.15023453],[76788.0,0.1957509],[76790.0,0.09114395],[76793.0,0.0794]]]
["bitfinex","BTCUSD",1731196680186,[[76777.0,0.13724102],[76765.0,0.005],[76755.0,0.02609],[76745.0,0.002]],[[76778.0,0.000738],[76780.0,0.15023453],[76788.0,0.1957509],[76790.0,0.09114395]]]
["bitfinex","BTCUSD",1731196680187,[[76777.0,0.13724102],[76765.0,0.005],[76759.0,0.01],[76756.0,0.146],[76755.0,0.02609]],[[76778.0,0.083438],[76780.0,0.15023453],[76788.0,0.1957509],[76790.0,0.09114395],[76796.0,0.1977509]]]
["bitfinex","BTCUSD",1731196680396,[[76777.0,0.13724102],[76766.0,0.005],[76765.0,0.01],[76757.0,0.0431865],[76756.0,0.146]],[[76778.0,0.083438],[76788.0,0.1957509],[76790.0,0.09114395],[76796.0,0.1977509]]]
["bitfinex","BTCUSD",1731196680397,[[76777.0,0.13724102],[76766.0,0.005],[76765.0,0.01],[76757.0,0.0431865],[76756.0,0.146]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1977509]]]
["bitfinex","BTCUSD",1731196680827,[[76777.0,0.13724102],[76765.0,0.015],[76757.0,0.0431865],[76756.0,0.146],[76679.0,0.24836764]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1977509]]]
["bitfinex","BTCUSD",1731196681035,[[76777.0,0.13724102],[76765.0,0.015],[76757.0,0.0431865],[76756.0,0.146],[76742.0,0.11609389]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196681242,[[76777.0,0.13724102],[76765.0,0.005],[76764.0,0.01],[76757.0,0.0431865],[76756.0,0.146]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196681444,[[76777.0,0.13724102],[76765.0,0.005],[76759.0,0.01],[76756.0,0.146],[76741.0,0.1957509]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196681649,[[76777.0,0.13724102],[76765.0,0.005834],[76759.0,0.01],[76756.0,0.146],[76741.0,0.31184479]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196682200,[[76777.0,0.13724102],[76765.0,0.005834],[76762.0,0.01],[76756.0,0.146],[76741.0,0.31184479]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196682410,[[76777.0,0.13724102],[76765.0,0.005834],[76763.0,0.01],[76756.0,0.146],[76743.0,0.11609389]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196682611,[[76777.0,0.13724102],[76765.0,0.005834],[76762.0,0.01],[76756.0,0.146],[76744.0,0.11609389]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196682809,[[76777.0,0.13724102],[76765.0,0.005834],[76762.0,0.01],[76756.0,0.146],[76743.0,0.11609389]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196683044,[[76777.0,0.13724102],[76765.0,0.005834],[76763.0,0.01],[76756.0,0.146],[76743.0,0.11609389]],[[76778.0,0.08983856],[76786.0,0.15023453],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196683443,[[76777.0,0.13724102],[76765.0,0.005834],[76762.0,0.01],[76756.0,0.18932612],[76750.0,0.31036669]],[[76778.0,0.18601691],[76785.0,0.09617835],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196683640,[[76777.0,0.13724102],[76765.0,0.005834],[76763.0,0.01],[76756.0,0.18932612],[76750.0,0.31036669]],[[76778.0,0.18601691],[76785.0,0.09617835],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509]]]
["bitfinex","BTCUSD",1731196683841,[[76777.0,0.13724102],[76765.0,0.005834],[76763.0,0.01],[76756.0,0.18932612],[76750.0,0.31036669]],[[76778.0,0.18601691],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509],[76815.0,0.09617835]]]
["bitfinex","BTCUSD",1731196684066,[[76777.0,0.13724102],[76765.0,0.005834],[76760.0,0.2057509],[76756.0,0.18932612],[76750.0,0.31036669]],[[76778.0,0.18601691],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509],[76797.0,0.032413]]]
["bitfinex","BTCUSD",1731196684300,[[76777.0,0.13724102],[76765.0,0.005834],[76763.0,0.01],[76760.0,0.1957509],[76756.0,0.18932612]],[[76778.0,0.18601691],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509],[76797.0,0.032413]]]
["bitfinex","BTCUSD",1731196684504,[[76777.0,0.13724102],[76765.0,0.005834],[76764.0,0.01],[76760.0,0.1957509],[76756.0,0.18932612]],[[76778.0,0.18601691],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1957509],[76797.0,0.032413]]]
["bitfinex","BTCUSD",1731196684863,[[76777.0,0.13724102],[76765.0,0.005834],[76763.0,0.01],[76760.0,0.1957509],[76756.0,0.18932612]],[[76778.0,0.18601691],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1977509],[76797.0,0.030413]]]
["bitfinex","BTCUSD",1731196685060,[[76777.0,0.13724102],[76765.0,0.005834],[76764.0,0.01],[76760.0,0.1957509],[76756.0,0.18932612]],[[76778.0,0.18601691],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1977509],[76797.0,0.030413]]]
["bitfinex","BTCUSD",1731196685675,[[76777.0,0.13724102],[76765.0,0.005834],[76764.0,0.01],[76760.0,0.1957509],[76756.0,0.18932612]],[[76778.0,0.22739294],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1977509],[76797.0,0.030413]]]
["bitfinex","BTCUSD",1731196686041,[[76777.0,0.13724102],[76765.0,0.005834],[76760.0,0.2057509],[76756.0,0.18932612],[76750.0,0.31036669]],[[76778.0,0.22739294],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1977509],[76797.0,0.030413]]]
["bitfinex","BTCUSD",1731196686042,[[76777.0,0.13724102],[76765.0,0.005834],[76760.0,0.2057509],[76756.0,0.18932612],[76750.0,0.31036669]],[[76778.0,0.22739294],[76785.0,0.09617835],[76788.0,0.1957509],[76790.0,0.048938],[76792.0,0.002]]]
["bitfinex","BTCUSD",1731196686164,[[76777.0,0.13724102],[76765.0,0.005834],[76760.0,0.2057509],[76756.0,0.18932612],[76750.0,0.31036669]],[[76778.0,0.22739294],[76785.0,0.09617835],[76788.0,0.1957509],[76790.0,0.048938],[76796.0,0.1977509]]]
["bitfinex","BTCUSD",1731196686364,[[76776.0,0.005],[76765.0,0.000834],[76760.0,0.2007509],[76756.0,0.146],[76753.0,0.0871]],[[76778.0,0.22739294],[76785.0,0.09617835],[76788.0,0.1957509],[76790.0,0.048938],[76794.0,0.005]]]
["bitfinex","BTCUSD",1731196686581,[[76774.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005],[76756.0,0.1]],[[76776.0,0.0478],[76777.0,0.09617835],[76778.0,0.13121459],[76785.0,0.09617835],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196686792,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005],[76756.0,0.1]],[[76775.0,0.1025471],[76776.0,0.0478],[76778.0,0.12481403],[76785.0,0.09617835],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196687005,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005],[76748.0,0.1]],[[76774.0,0.09617835],[76775.0,0.00636875],[76776.0,0.0478],[76778.0,0.12481403],[76785.0,0.09617835]]]
["bitfinex","BTCUSD",1731196687239,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005],[76752.0,0.01]],[[76774.0,0.10254707],[76776.0,0.0478],[76778.0,0.12481403],[76785.0,0.09617835],[76819.0,0.2009774]]]
["bitfinex","BTCUSD",1731196687446,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005],[76755.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196687679,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005],[76756.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196687900,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76756.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196687901,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.2007509],[76756.0,0.01],[76740.0,0.11637564]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196688124,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005],[76756.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196688345,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005],[76756.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196689429,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196689430,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005],[76753.0,0.0871]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196689634,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005],[76756.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196690695,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005],[76756.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196690899,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005],[76754.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196691143,[[76773.0,0.005],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005],[76756.0,0.01]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196692988,[[76773.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76759.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196693159,[[76773.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0054]]]
["bitfinex","BTCUSD",1731196693356,[[76773.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76789.0,0.0074]]]
["bitfinex","BTCUSD",1731196693584,[[76773.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76787.0,0.03894002]]]
["bitfinex","BTCUSD",1731196693839,[[76773.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76786.0,0.03894002]]]
["bitfinex","BTCUSD",1731196694058,[[76773.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.15084848],[76788.0,0.23469092]]]
["bitfinex","BTCUSD",1731196694497,[[76773.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76758.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.15084848],[76788.0,0.23669092]]]
["bitfinex","BTCUSD",1731196694925,[[76772.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76757.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.15084848],[76788.0,0.24169092]]]
["bitfinex","BTCUSD",1731196695055,[[76770.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76755.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.15084848],[76785.0,0.002]]]
["bitfinex","BTCUSD",1731196695408,[[76772.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76757.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.15084848],[76789.0,0.06081003]]]
["bitfinex","BTCUSD",1731196695607,[[76772.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76757.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.15084848],[76786.0,0.03894002]]]
["bitfinex","BTCUSD",1731196696033,[[76770.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76755.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.15084848],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196696273,[[76770.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76755.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196696487,[[76770.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76755.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403]]]
["bitfinex","BTCUSD",1731196696488,[[76770.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76755.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76787.0,0.06541003]]]
["bitfinex","BTCUSD",1731196696689,[[76770.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509],[76755.0,0.005]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196696888,[[76770.0,0.005],[76769.0,0.000834],[76765.0,0.000834],[76761.0,0.00260515],[76760.0,0.1957509]],[[76774.0,0.00636872],[76775.0,0.14984362],[76776.0,0.0478],[76778.0,0.12481403],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196697316,[[76773.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509]],[[76774.0,0.00636872],[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457]]]
["bitfinex","BTCUSD",1731196697551,[[76773.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76798.0,0.11682007]]]
["bitfinex","BTCUSD",1731196697697,[[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76799.0,0.11682007]]]
["bitfinex","BTCUSD",1731196697861,[[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.1957509]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76792.0,0.14508547]]]
["bitfinex","BTCUSD",1731196698326,[[76775.0,0.02428417],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76792.0,0.14508547]]]
["bitfinex","BTCUSD",1731196698526,[[76776.0,0.02428251],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76787.0,0.03894002]]]
["bitfinex","BTCUSD",1731196698964,[[76777.0,0.02428251],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76787.0,0.03894002]]]
["bitfinex","BTCUSD",1731196701020,[[76777.0,0.02428251],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.08973717],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76788.0,0.23469092]]]
["bitfinex","BTCUSD",1731196701418,[[76777.0,0.02428251],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.08973717],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196701862,[[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.08973717],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196701863,[[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834],[76730.0,0.02609]],[[76778.0,0.08973717],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196702044,[[76775.0,0.02427895],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.08973717],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196702239,[[76776.0,0.02427895],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196702444,[[76777.0,0.02427895],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76765.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76788.0,0.1957509]]]
["bitfinex","BTCUSD",1731196703500,[[76777.0,0.02427895],[76774.0,0.005],[76771.0,0.1957509],[76770.0,0.13224102],[76769.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[77870.0,0.00379898]]]
["bitfinex","BTCUSD",1731196703706,[[76777.0,0.02427895],[76774.0,0.005],[76771.0,0.1957509],[76770.0,0.13224102],[76769.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76812.0,0.39699172]]]
["bitfinex","BTCUSD",1731196704308,[[76777.0,0.02427895],[76774.0,0.005],[76771.0,0.1957509],[76770.0,0.13224102],[76769.0,0.000834]],[[76778.0,0.083438],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76792.0,0.06341003]]]
["bitfinex","BTCUSD",1731196704439,[[76777.0,0.02427895],[76774.0,0.005],[76771.0,0.1957509],[76770.0,0.13224102],[76769.0,0.000834]],[[76778.0,0.12508383],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76792.0,0.06341003]]]
["bitfinex","BTCUSD",1731196704981,[[76777.0,0.02427895],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76636.0,0.001476]],[[76778.0,0.12508383],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76786.0,0.002]]]
["bitfinex","BTCUSD",1731196705161,[[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76744.0,0.1164738],[76636.0,0.001476]],[[76778.0,0.12508383],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76789.0,0.0024]]]
["bitfinex","BTCUSD",1731196705365,[[76775.0,0.02428108],[76774.0,0.005],[76770.0,0.13224102],[76769.0,0.000834],[76744.0,0.1164738]],[[76778.0,0.12508383],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76789.0,0.0024]]]
["bitfinex","BTCUSD",1731196705576,[[76776.0,0.02428108],[76769.0,0.000834],[76768.0,0.005],[76752.0,0.005],[76744.0,0.1164738]],[[76778.0,0.12508383],[76781.0,0.14984362],[76784.0,0.005],[76785.0,0.0457],[76789.0,0.0024]]]
["bitfinex","BTCUSD",1731196705779,[[76769.0,0.000834],[76767.0,0.005],[76751.0,0.005],[76739.0,0.1164738],[76732.0,0.32182447]],[[76777.0,0.14984362],[76778.0,0.12508383],[76784.0,0.04394002],[76785.0,0.0477],[76786.0,0.05841003]]]
["bitfinex","BTCUSD",1731196706006,[[76769.0,0.000834],[76766.0,0.005],[76751.0,0.005],[76739.0,0.1164738],[76733.0,0.1977509]],[[76770.0,0.14984362],[76778.0,0.12508383],[76784.0,0.005],[76785.0,0.08464002],[76786.0,0.06041003]]]
["bitfinex","BTCUSD",1731196706235,[[76769.0,0.02512466],[76766.0,0.005],[76751.0,0.005],[76737.0,0.1164738],[76733.0,0.1977509]],[[76770.0,0.14984362],[76778.0,0.12508383],[76784.0,0.04394002],[76785.0,0.10411003],[76786.0,0.002]]]
["bitfinex","BTCUSD",1731196706448,[[76769.0,0.02512466],[76766.0,0.005],[76750.0,0.21918834],[76740.0,0.01],[76738.0,0.1164738]],[[76770.0,0.14984362],[76778.0,0.12508383],[76781.0,0.005],[76784.0,0.04394002],[76785.0,0.0457]]]
["bitfinex","BTCUSD",1731196706605,[[76769.0,0.02512466],[76750.0,0.21918834],[76738.0,0.1164738]],[[76770.0,0.14984362],[76778.0,0.12508383],[76781.0,0.005]]]
["bitfinex","BTCUSD",1731196706606,[[76769.0,0.02512466],[76761.0,0.005],[76750.0,0.21418834],[76745.0,0.005],[76739.0,0.0453]],[[76770.0,0.27084362],[76774.0,0.14984362],[76777.0,0.04394002],[76778.0,0.04238383],[76779.0,0.06341003]]]
["bitfinex","BTCUSD",1731196706807,[[76769.0,0.000834],[76766.0,0.02429066],[76761.0,0.005],[76758.0,0.1957509],[76750.0,0.21418834]],[[76770.0,0.121],[76774.0,0.14984362],[76776.0,0.03894002],[76777.0,0.005],[76778.0,0.10079386]]]
["bitfinex","BTCUSD",1731196707026,[[76769.0,0.02512466],[76761.0,0.005],[76758.0,0.1957509],[76751.0,0.00260547],[76750.0,0.21418834]],[[76770.0,0.121],[76774.0,0.14984362],[76777.0,0.005],[76778.0,0.04238383],[76779.0,0.03895999]]]
["bitfinex","BTCUSD",1731196707227,[[76769.0,0.000834],[76761.0,0.005],[76758.0,0.1957509],[76751.0,0.00260542],[76750.0,0.21418834]],[[76770.0,0.121],[76774.0,0.14984362],[76777.0,0.005],[76778.0,0.000738],[76779.0,0.03895999]]]
["bitfinex","BTCUSD",1731196707389,[[76769.0,0.000834],[76761.0,0.005],[76758.0,0.1957509],[76751.0,0.00260542],[76750.0,0.21418834]],[[76770.0,0.121],[76777.0,0.005],[76778.0,0.000738],[76779.0,0.03895999]]]
["bitfinex","BTCUSD",1731196707390,[[76769.0,0.000834],[76761.0,0.005],[76758.0,0.1957509],[76751.0,0.00260542],[76750.0,0.21418834]],[[76770.0,0.31343542],[76777.0,0.005],[76778.0,0.000738],[76779.0,0.005],[76781.0,0.04095999]]]
["bitfinex","BTCUSD",1731196707996,[[76769.0,0.000834],[76761.0,0.005],[76758.0,0.1957509],[76751.0,0.00260542],[76750.0,0.21418834]],[[76770.0,0.31343542],[76777.0,0.005],[76778.0,0.000738],[76781.0,0.04095999],[76783.0,0.06343999]]]
["bitfinex","BTCUSD",1731196708205,[[76769.0,0.02512882],[76761.0,0.005],[76758.0,0.1957509],[76751.0,0.00260542],[76750.0,0.21418834]],[[76770.0,0.31343542],[76777.0,0.005],[76778.0,0.000738],[76779.0,0.005],[76781.0,0.04095999]]]
["bitfinex","BTCUSD",1731196708435,[[76769.0,0.02512882],[76761.0,0.005],[76758.0,0.1957509],[76750.0,0.21418834],[76619.0,0.5]],[[76770.0,0.31343542],[76777.0,0.005],[76778.0,0.000738],[76779.0,0.005],[76781.0,0.04095999]]]
["bitfinex","BTCUSD",1731196708630,[[76769.0,0.02512882],[76765.0,0.005834],[76758.0,0.1957509],[76751.0,0.00260541],[76750.0,0.21918834]],[[76770.0,0.17151771],[76777.0,0.005],[76778.0,0.000738],[76781.0,0.03895999],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196708841,[[76769.0,0.02512882],[76766.0,0.005],[76765.0,0.000834],[76758.0,0.1957509],[76753.0,0.0453]],[[76770.0,0.13883687],[76777.0,0.0803],[76778.0,0.046438],[76781.0,0.03895999],[76787.0,0.10239999]]]
["bitfinex","BTCUSD",1731196709077,[[76769.0,0.02512882],[76766.0,0.005],[76765.0,0.000834],[76758.0,0.1957509],[76754.0,0.00455909]],[[76770.0,0.13883687],[76777.0,0.0803],[76778.0,0.046438],[76782.0,0.03895999],[76784.0,0.06343999]]]
["bitfinex","BTCUSD",1731196709351,[[76769.0,0.02512882],[76766.0,0.005],[76765.0,0.000834],[76758.0,0.1957509],[76754.0,0.00455909]],[[76770.0,0.04261916],[76777.0,0.0803],[76778.0,0.046438],[76782.0,0.03895999],[76783.0,0.1957509]]]
["bitfinex","BTCUSD",1731196709532,[[76774.0,0.005],[76769.0,0.15736984],[76765.0,0.000834],[76762.0,0.0754],[76759.0,0.00760512]],[[76778.0,0.000738],[76782.0,0.03895999],[76783.0,0.0753],[76787.0,0.0457],[76788.0,0.09739999]]]
["bitfinex","BTCUSD",1731196709662,[[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754],[76759.0,0.005]],[[76775.0,0.04177278],[76778.0,0.09695571],[76782.0,0.1957509],[76783.0,0.0753],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196709865,[[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754],[76759.0,0.005]],[[76778.0,0.09695571],[76782.0,0.1957509],[76783.0,0.0753],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196709866,[[76774.0,0.02928788],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754],[76759.0,0.005]],[[76778.0,0.09695571],[76782.0,0.1957509],[76783.0,0.0753],[76784.0,0.005],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196710067,[[76775.0,0.02428788],[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754]],[[76778.0,0.09695571],[76782.0,0.1957509],[76783.0,0.0753],[76784.0,0.005],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196710277,[[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754]],[[76778.0,0.09695571],[76783.0,0.0753],[76784.0,0.005],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196710278,[[76776.0,0.02428788],[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754]],[[76778.0,0.09695571],[76783.0,0.0753],[76784.0,0.005],[76787.0,0.0457],[76789.0,0.0004]]]
["bitfinex","BTCUSD",1731196710498,[[76777.0,0.02428788],[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754]],[[76778.0,0.09695571],[76783.0,0.0753],[76786.0,0.005],[76787.0,0.0457],[76789.0,0.0004]]]
["bitfinex","BTCUSD",1731196710716,[[76777.0,0.02428788],[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754]],[[76778.0,0.09695571],[76783.0,0.0753],[76785.0,0.10121771],[76787.0,0.0457],[76789.0,0.0004]]]
["bitfinex","BTCUSD",1731196710916,[[76777.0,0.02428788],[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754]],[[76778.0,0.09695571],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196712727,[[76777.0,0.02428788],[76774.0,0.005],[76769.0,0.13307502],[76765.0,0.000834],[76762.0,0.0754]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196713748,[[76777.0,0.02428788],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76785.0,0.09621771],[76786.0,0.005],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196714001,[[76777.0,0.02428788],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196715573,[[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834],[76744.0,0.116449]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196715778,[[76775.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196715952,[[76776.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196716156,[[76777.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76785.0,0.10121771],[76787.0,0.0457],[76815.0,0.20124389]]]
["bitfinex","BTCUSD",1731196716361,[[76777.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76785.0,0.10121771],[76787.0,0.0457],[76790.0,0.000738]]]
["bitfinex","BTCUSD",1731196716828,[[76777.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196719661,[[76777.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.08464061]]]
["bitfinex","BTCUSD",1731196720034,[[76777.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.0457]]]
["bitfinex","BTCUSD",1731196720358,[[76777.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09621771],[76787.0,0.08464061]]]
["bitfinex","BTCUSD",1731196720558,[[76777.0,0.02429813],[76774.0,0.005],[76770.0,0.1957509],[76769.0,0.13307502],[76765.0,0.000834]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09821771],[76786.0,0.03894061]]]
["bitfinex","BTCUSD",1731196720855,[[76777.0,0.02429813],[76769.0,0.005834],[76765.0,0.000834],[76753.0,0.0503],[76739.0,0.09621771]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.2007509],[76785.0,0.09821771],[76786.0,0.03894061]]]
["bitfinex","BTCUSD",1731196721086,[[76777.0,0.02429813],[76769.0,0.005834],[76765.0,0.000834],[76755.0,0.0751],[76753.0,0.0503]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.2007509],[76785.0,0.09821771],[76786.0,0.03894061]]]
["bitfinex","BTCUSD",1731196721309,[[76777.0,0.02429813],[76769.0,0.000834],[76768.0,0.005],[76765.0,0.000834],[76755.0,0.0751]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09821771],[76786.0,0.03894061]]]
["bitfinex","BTCUSD",1731196721514,[[76777.0,0.02429813],[76769.0,0.000834],[76768.0,0.005],[76765.0,0.000834],[76755.0,0.0751]],[[76778.0,0.23476638],[76783.0,0.0753],[76784.0,0.2007509],[76785.0,0.09821771],[76786.0,0.03896791]]]
["bitfinex","BTCUSD",1731196721664,[[76777.0,0.02429813],[76769.0,0.000834],[76768.0,0.005],[76765.0,0.000834],[76755.0,0.0751]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.2007509],[76785.0,0.09821771],[76786.0,0.03896791]]]
["bitfinex","BTCUSD",1731196721845,[[76777.0,0.02429813],[76769.0,0.000834],[76768.0,0.005],[76765.0,0.000834],[76755.0,0.0751]],[[76778.0,0.13854867],[76783.0,0.0753],[76784.0,0.005],[76785.0,0.09821771],[76786.0,0.03896791]]]
["bitfinex","BTCUSD",1731196722277,[[76777.0,0.02429813],[76769.0,0.000834],[76768.0,0.005],[76765.0,0.000834],[76755.0,0.0751]],[[76778.0,0.13854867],[76783.0,0.0803],[76785.0,0.09821771],[76786.0,0.03896791],[76791.0,0.09815779]]]
["bitfinex","BTCUSD",1731196722451,[[76777.0,0.02429813],[76769.0,0.000834],[76767.0,0.005],[76765.0,0.000834],[76755.0,0.0751]],[[76778.0,0.13854867],[76783.0,0.0803],[76785.0,0.13718562],[76787.0,0.10415187],[76789.0,0.07833583]]]
["bitfinex","BTCUSD",1731196722656,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.005834],[76755.0,0.0751],[76750.0,0.21918834]],[[76778.0,0.23476638],[76781.0,0.005],[76783.0,0.11426791],[76784.0,0.005],[76785.0,0.15666958]]]
["bitfinex","BTCUSD",1731196722853,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.005834],[76755.0,0.0751],[76750.0,0.21918834]],[[76778.0,0.23476638],[76781.0,0.005],[76782.0,0.002],[76783.0,0.11426791],[76784.0,0.005]]]
["bitfinex","BTCUSD",1731196723055,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.005834],[76755.0,0.0751],[76750.0,0.21918834]],[[76778.0,0.23476638],[76781.0,0.005],[76782.0,0.04096791],[76783.0,0.0753],[76784.0,0.06345187]]]
["bitfinex","BTCUSD",1731196723276,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.005834],[76755.0,0.0751],[76750.0,0.21918834]],[[76778.0,0.23476638],[76781.0,0.005],[76782.0,0.04096791],[76783.0,0.0803],[76784.0,0.05845187]]]
["bitfinex","BTCUSD",1731196723481,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.005834],[76755.0,0.0751],[76750.0,0.21918834]],[[76778.0,0.25776638],[76781.0,0.04596791],[76783.0,0.13875187],[76793.0,0.11690375],[76856.0,0.32631568]]]
["bitfinex","BTCUSD",1731196723881,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.005834],[76755.0,0.0751],[76750.0,0.21918834]],[[76778.0,1.00776638],[76781.0,0.04596791],[76783.0,0.13875187],[76793.0,0.11690375],[76835.0,0.2866824]]]
["bitfinex","BTCUSD",1731196724088,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76750.0,0.28928834]],[[76778.0,1.08062918],[76781.0,0.04596791],[76783.0,0.13875187],[76787.0,0.09741979],[76793.0,0.11690375]]]
["bitfinex","BTCUSD",1731196724261,[[76777.0,0.02429813],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76750.0,0.28928834]],[[76778.0,1.24095279],[76779.0,0.01],[76780.0,0.03896791],[76781.0,0.002],[76782.0,0.05845187]]]
["bitfinex","BTCUSD",1731196724465,[[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76750.0,0.28928834],[76718.0,0.13107841]],[[76777.0,0.023],[76778.0,1.21795279],[76779.0,0.04896791],[76780.0,0.05845187],[76781.0,0.002]]]
["bitfinex","BTCUSD",1731196724696,[[76770.0,0.22006526],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76750.0,0.28928834]],[[76777.0,0.023],[76778.0,1.21795279],[76779.0,0.04896791],[76781.0,0.002]]]
["bitfinex","BTCUSD",1731196724697,[[76770.0,0.22006526],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76750.0,0.28928834]],[[76777.0,0.023],[76778.0,0.99925457],[76779.0,0.04896791],[76781.0,0.06045187],[76783.0,0.07793583]]]
["bitfinex","BTCUSD",1731196724869,[[76771.0,0.02431436],[76770.0,0.1957509],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005]],[[76777.0,0.023],[76778.0,0.99925457],[76779.0,0.05096791],[76781.0,0.05845187],[76783.0,0.07793583]]]
["bitfinex","BTCUSD",1731196725086,[[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005]],[[76777.0,0.023],[76778.0,0.99925457]]]
["bitfinex","BTCUSD",1731196725087,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76735.0,0.11651414]],[[76773.0,0.028],[76775.0,0.023],[76776.0,0.03896791],[76777.0,0.03167391],[76778.0,1.06470644]]]
["bitfinex","BTCUSD",1731196725297,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76745.0,0.005]],[[76773.0,0.22243542],[76774.0,0.0389865],[76776.0,0.05845187],[76777.0,0.03167391],[76778.0,1.0821904]]]
["bitfinex","BTCUSD",1731196726090,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76745.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.06045187],[76777.0,0.03167391],[76778.0,1.0821904]]]
["bitfinex","BTCUSD",1731196726328,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76745.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76775.0,0.002],[76776.0,0.05845187],[76777.0,0.03167391]]]
["bitfinex","BTCUSD",1731196726527,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76745.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76777.0,0.03167391],[76779.0,0.002]]]
["bitfinex","BTCUSD",1731196727661,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76745.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76777.0,0.03167391],[76778.0,1.0841904]]]
["bitfinex","BTCUSD",1731196727823,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76756.0,0.005],[76741.0,0.2107509]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76777.0,0.03167391],[76778.0,1.0841904]]]
["bitfinex","BTCUSD",1731196728154,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76744.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76777.0,0.002],[76778.0,1.0821904]]]
["bitfinex","BTCUSD",1731196728302,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76744.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,1.0821904],[76779.0,0.002]]]
["bitfinex","BTCUSD",1731196728504,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76744.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,1.0841904],[76811.0,0.31592898]]]
["bitfinex","BTCUSD",1731196728825,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76744.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,1.0841904],[76787.0,0.11690375]]]
["bitfinex","BTCUSD",1731196729023,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76744.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,1.00336679],[76781.0,0.002]]]
["bitfinex","BTCUSD",1731196729409,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76744.0,0.005]],[[76773.0,0.22043542],[76775.0,0.0389865],[76776.0,0.05845187],[76778.0,1.00336679],[76781.0,0.002]]]
["bitfinex","BTCUSD",1731196730021,[[76772.0,0.02431436],[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.005],[76744.0,0.005]],[[76773.0,0.22043542],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,1.00336679],[76781.0,0.002]]]
["bitfinex","BTCUSD",1731196730431,[[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553],[76749.0,0.005]],[[76773.0,0.005],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,1.00336679],[76789.0,0.0024]]]
["bitfinex","BTCUSD",1731196730629,[[76770.0,0.02429102],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.10121771],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,0.99836679],[76782.0,0.005]]]
["bitfinex","BTCUSD",1731196730827,[[76771.0,0.02429102],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.10121771],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,0.99836679],[76782.0,0.005]]]
["bitfinex","BTCUSD",1731196731011,[[76772.0,0.02429102],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.10121771],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,0.99836679],[76782.0,0.005]]]
["bitfinex","BTCUSD",1731196731475,[[76772.0,0.02429102],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.10121771],[76774.0,0.0389865],[76776.0,0.05845187],[76778.0,0.95176679],[76783.0,0.002]]]
["bitfinex","BTCUSD",1731196732176,[[76772.0,0.02429102],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.10121771],[76776.0,0.0389865],[76778.0,0.93228283],[76780.0,0.07793583],[76782.0,0.09741979]]]
["bitfinex","BTCUSD",1731196732380,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.19743542],[76777.0,0.0389865],[76778.0,0.87383096],[76779.0,0.05845187],[76781.0,0.07793583]]]
["bitfinex","BTCUSD",1731196732582,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.10121771],[76777.0,0.0389865],[76778.0,0.87383096],[76779.0,0.05845187],[76781.0,0.07793583]]]
["bitfinex","BTCUSD",1731196733575,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76751.0,0.00260553]],[[76773.0,0.19743542],[76777.0,0.0389865],[76778.0,0.87383096],[76779.0,0.05845187],[76781.0,0.07793583]]]
["bitfinex","BTCUSD",1731196733899,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76735.0,0.09621771]],[[76773.0,0.19743542],[76777.0,0.0389865],[76778.0,0.87383096],[76779.0,0.05845187],[76781.0,0.07993583]]]
["bitfinex","BTCUSD",1731196734097,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76735.0,0.09621771]],[[76773.0,0.19743542],[76777.0,0.0389865],[76778.0,0.93228283],[76780.0,0.07793583],[76781.0,0.002]]]
["bitfinex","BTCUSD",1731196734778,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76736.0,0.11651414]],[[76773.0,0.19743542],[76776.0,0.0389865],[76778.0,0.93228283],[76780.0,0.07793583],[76781.0,0.002]]]
["bitfinex","BTCUSD",1731196735150,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76736.0,0.11651414]],[[76773.0,0.19743542],[76776.0,0.0389865],[76778.0,0.93228283],[76780.0,0.07793583],[76781.0,0.09941979]]]
["bitfinex","BTCUSD",1731196735905,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76736.0,0.11660403]],[[76773.0,0.19743542],[76776.0,0.03899063],[76778.0,0.93231691],[76780.0,0.07798127],[76781.0,0.09947659]]]
["bitfinex","BTCUSD",1731196736061,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76764.0,0.005],[76736.0,0.11660403]],[[76773.0,0.19743542],[76776.0,0.03899063],[76778.0,0.93231691],[76779.0,0.07798127],[76781.0,0.09947659]]]
["bitfinex","BTCUSD",1731196736316,[[76772.0,0.02428708],[76769.0,0.000834],[76765.0,0.000834],[76757.0,0.005],[76742.0,0.005]],[[76773.0,0.22043542],[76776.0,0.03899063],[76777.0,0.1957509],[76778.0,0.93731691],[76779.0,0.07798127]]]
["bitfinex","BTCUSD",1731196736472,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005],[76742.0,0.005]],[[76773.0,0.30562697],[76774.0,0.05848595],[76776.0,0.07798127],[76777.0,0.002],[76778.0,0.97630755]]]
["bitfinex","BTCUSD",1731196736670,[[76770.0,0.02429264],[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76773.0,0.26663542],[76774.0,0.0389928],[76776.0,0.05848595],[76777.0,0.002],[76778.0,0.95681223]]]
["bitfinex","BTCUSD",1731196736871,[[76771.0,0.02429264],[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76773.0,0.30562822],[76775.0,0.05848595],[76777.0,0.07798127],[76778.0,0.87883096],[76779.0,0.09947659]]]
["bitfinex","BTCUSD",1731196737094,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005],[76733.0,0.1957509]],[[76770.0,0.025],[76772.0,0.09621771],[76773.0,0.34461669],[76775.0,0.10247659],[76778.0,0.87383096]]]
["bitfinex","BTCUSD",1731196737296,[[76769.0,0.000834],[76766.0,0.02429799],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76770.0,0.06399042],[76772.0,0.05848669],[76773.0,0.24363542],[76774.0,0.07798127],[76775.0,0.005]]]
["bitfinex","BTCUSD",1731196737494,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005],[76730.0,0.1]],[[76770.0,0.023],[76771.0,0.06048669],[76773.0,0.32161669],[76775.0,0.10247659],[76782.0,0.11697191]]]
["bitfinex","BTCUSD",1731196737814,[[76769.0,0.000834],[76766.0,0.02429581],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76770.0,0.025],[76771.0,0.05848669],[76773.0,0.32161669],[76775.0,0.10247659],[76781.0,0.11697191]]]
["bitfinex","BTCUSD",1731196738039,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005],[76729.0,0.52480403]],[[76770.0,0.025],[76771.0,0.05848669],[76773.0,0.32161669],[76775.0,0.10247659],[76781.0,0.11697191]]]
["bitfinex","BTCUSD",1731196738238,[[76769.0,0.000834],[76766.0,0.02429601],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76770.0,0.023],[76771.0,0.06048669],[76773.0,0.32161669],[76775.0,0.10247659],[76781.0,0.11697191]]]
["bitfinex","BTCUSD",1731196738364,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005],[76729.0,0.52480403]],[[76770.0,0.06198777],[76772.0,0.06048669],[76773.0,0.24363542],[76774.0,0.07798127],[76775.0,0.006668]]]
["bitfinex","BTCUSD",1731196739117,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005],[76735.0,0.01]],[[76770.0,0.06198777],[76771.0,0.005],[76772.0,0.05848669],[76773.0,0.23863542],[76774.0,0.07998127]]]
["bitfinex","BTCUSD",1731196739322,[[76769.0,0.000834],[76766.0,0.02429266],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76770.0,0.06198777],[76771.0,0.005],[76772.0,0.05848669],[76773.0,0.23863542],[76774.0,0.07998127]]]
["bitfinex","BTCUSD",1731196739323,[[76769.0,0.000834],[76766.0,0.02429266],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76770.0,0.06198777],[76771.0,0.005],[76772.0,0.06048669],[76773.0,0.23863542],[76774.0,0.07798127]]]
["bitfinex","BTCUSD",1731196739532,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005],[75975.0,0.5]],[[76770.0,0.06198777],[76771.0,0.005],[76772.0,0.05848669],[76773.0,0.23863542],[76774.0,0.07998127]]]
["bitfinex","BTCUSD",1731196739734,[[76769.0,0.000834],[76766.0,0.02429022],[76765.0,0.000834],[76759.0,0.1957509],[76757.0,0.005]],[[76770.0,0.06198777],[76771.0,0.005],[76772.0,0.05848669],[76773.0,0.23863542],[76774.0,0.07998127]]]
["bitfinex","BTCUSD",1731196739937,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76725.0,0.002],[76666.0,0.24836764]],[[76770.0,0.06198777],[76771.0,0.005],[76772.0,0.05848669],[76773.0,0.23863542],[76774.0,0.07998127]]]
["bitfinex","BTCUSD",1731196740130,[[76769.0,0.000834],[76766.0,0.02428987],[76765.0,0.000834],[76759.0,0.1957509],[76752.0,0.005]],[[76770.0,0.06698777],[76771.0,0.002],[76772.0,0.05848669],[76773.0,0.23863542],[76774.0,0.07798127]]]
["bitfinex","BTCUSD",1731196740435,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76753.0,0.005],[76738.0,0.005]],[[76770.0,0.16320548],[76771.0,0.002],[76772.0,0.05848669],[76773.0,0.24363542],[76774.0,0.07798127]]]
["bitfinex","BTCUSD",1731196740636,[[76769.0,0.000834],[76766.0,0.02429053],[76765.0,0.000834],[76759.0,0.1957509],[76753.0,0.005]],[[76770.0,0.06934619],[76771.0,0.06548669],[76773.0,0.31661669],[76775.0,0.09914459],[76781.0,0.11697191]]]
["bitfinex","BTCUSD",1731196740837,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76753.0,0.005],[76732.0,0.04234947]],[[76770.0,0.1655639],[76771.0,0.06548669],[76773.0,0.31661669],[76775.0,0.09914459],[76781.0,0.11697191]]]
["bitfinex","BTCUSD",1731196740981,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76752.0,0.005],[76750.0,0.21418834]],[[76770.0,0.2485639],[76771.0,0.06348669],[76773.0,0.31661669],[76775.0,0.09914459],[76777.0,0.1957509]]]
["bitfinex","BTCUSD",1731196741184,[[76769.0,0.000834],[76765.0,0.000834],[76760.0,0.02429318],[76759.0,0.1957509],[76752.0,0.005]],[[76770.0,0.39246213],[76771.0,0.08298127],[76772.0,0.09747659],[76773.0,0.23863542],[76775.0,0.001668]]]
["bitfinex","BTCUSD",1731196741383,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76753.0,0.005],[76731.0,0.01]],[[76770.0,0.30703051],[76771.0,0.005],[76772.0,0.07798127],[76773.0,0.23863542],[76774.0,0.09747659]]]
["bitfinex","BTCUSD",1731196741627,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76731.0,0.01]],[[76770.0,0.30703051],[76771.0,0.005],[76772.0,0.07798127],[76773.0,0.23863542],[76774.0,0.09747659]]]
["bitfinex","BTCUSD",1731196741628,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76752.0,0.005],[76731.0,0.01]],[[76770.0,0.2485639],[76771.0,0.08298127],[76773.0,0.33611201],[76786.0,0.1315934],[76787.0,0.2014378]]]
["bitfinex","BTCUSD",1731196741803,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76752.0,0.005],[76732.0,0.01]],[[76770.0,0.30703134],[76771.0,0.005],[76772.0,0.07798127],[76773.0,0.23863542],[76774.0,0.09747659]]]
["bitfinex","BTCUSD",1731196742003,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76752.0,0.005],[76733.0,0.2057509]],[[76770.0,0.30703134],[76771.0,0.005],[76772.0,0.07798127],[76773.0,0.23863542],[76774.0,0.09747659]]]
["bitfinex","BTCUSD",1731196742402,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76752.0,0.005],[76733.0,0.2057509]],[[76770.0,0.2485639],[76771.0,0.06346744],[76773.0,0.31661669],[76775.0,0.09914459],[76785.0,0.20143414]]]
["bitfinex","BTCUSD",1731196742608,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76751.0,0.005],[76736.0,0.005]],[[76770.0,0.2535639],[76771.0,0.05846744],[76773.0,0.31661669],[76775.0,0.09914459],[76784.0,0.20143414]]]
["bitfinex","BTCUSD",1731196742808,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76751.0,0.005],[76736.0,0.005]],[[76770.0,0.2535639],[76771.0,0.05846744],[76773.0,0.31661669],[76775.0,0.09914459],[76783.0,0.20143414]]]
["bitfinex","BTCUSD",1731196743045,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76748.0,0.005],[76732.0,0.005]],[[76770.0,0.2535639],[76771.0,0.05846744],[76773.0,0.31661669],[76775.0,0.09914459]]]
["bitfinex","BTCUSD",1731196743046,[[76769.0,0.000834],[76765.0,0.000834],[76759.0,0.1957509],[76748.0,0.005],[76732.0,0.005]],[[76770.0,0.2535639],[76771.0,0.05846744],[76773.0,0.31661669],[76775.0,0.09914459],[76782.0,0.20143414]]]
["bitfinex","BTCUSD",1731196743377,[[76760.0,0.22003835],[76750.0,0.1965849],[76744.0,0.005],[76740.0,0.0753],[76739.0,0.0456]],[[76761.0,0.025],[76763.0,0.01],[76770.0,0.56745018],[76773.0,0.23863542],[76775.0,0.001668]]]
["bitfinex","BTCUSD",1731196743600,[[76760.0,0.1957509],[76750.0,0.1965849],[76743.0,0.005],[76740.0,0.0753],[76739.0,0.0456]],[[76761.0,0.22243542],[76762.0,0.005],[76763.0,0.03896946],[76764.0,0.0584542],[76766.0,0.07793893]]]
["bitfinex","BTCUSD",1731196743861,[[76750.0,0.1965849],[76744.0,0.005],[76740.0,0.0753],[76739.0,0.0456],[76729.0,0.005]],[[76760.0,0.023],[76761.0,0.30760488],[76762.0,0.005],[76763.0,0.0584542],[76765.0,0.07793893]]]
["bitfinex","BTCUSD",1731196744046,[[76750.0,0.000834],[76740.0,0.0753],[76739.0,0.0456],[76738.0,0.005],[76723.0,0.005]],[[76755.0,0.28865313],[76756.0,0.1022],[76757.0,0.005],[76760.0,0.03897051],[76761.0,0.0532]]]
["bitfinex","BTCUSD",1731196744320,[[76723.0,0.005]],[[76755.0,0.28865313],[76756.0,0.1022],[76757.0,0.005],[76760.0,0.03897051],[76761.0,0.0532]]]
["bitfinex","BTCUSD",1731196744321,[[76724.0,0.005],[76716.0,0.0812],[76714.0,0.11660403],[76713.0,0.050233],[76709.0,0.005]],[[76750.0,0.1022],[76751.0,0.01],[76755.0,0.64164505],[76759.0,0.03897051],[76761.0,0.0584542]]]
["bitfinex","BTCUSD",1731196744508,[[76713.0,0.050233]],[[76750.0,0.1022],[76751.0,0.01],[76755.0,0.64164505],[76759.0,0.03897051],[76761.0,0.0584542]]]
["bitfinex","BTCUSD",1731196744509,[[76729.0,0.1957509],[76719.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.1957509]],[[76732.0,0.1022],[76733.0,0.005],[76737.0,0.007],[76742.0,0.15463878],[76745.0,0.07789476]]]
["bitfinex","BTCUSD",1731196744732,[[76729.0,0.06373849],[76719.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.1957509]],[[76732.0,0.1022],[76733.0,0.005],[76736.0,0.0136],[76737.0,0.007],[76741.0,0.03895142]]]
["bitfinex","BTCUSD",1731196744988,[[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.1957509]],[[76733.0,0.005],[76736.0,0.0136]]]
["bitfinex","BTCUSD",1731196744989,[[76723.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.2007509],[76696.0,0.13801262]],[[76733.0,0.005],[76736.0,0.0136],[76739.0,0.0792],[76742.0,0.14016913],[76745.0,0.06042107]]]
["bitfinex","BTCUSD",1731196745228,[[76723.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.2007509],[76696.0,0.13801262]],[[76724.0,0.09621771],[76733.0,0.005],[76736.0,0.0136],[76739.0,0.0792],[76741.0,0.2007509]]]
["bitfinex","BTCUSD",1731196745448,[[76723.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.2007509],[76696.0,0.04179491]],[[76733.0,0.005],[76736.0,0.0136],[76739.0,0.0792],[76741.0,0.2007509]]]
["bitfinex","BTCUSD",1731196745449,[[76723.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.2007509],[76696.0,0.04179491]],[[76725.0,0.19243542],[76733.0,0.005],[76736.0,0.0136],[76739.0,0.0792],[76740.0,0.002]]]
["bitfinex","BTCUSD",1731196745624,[[76723.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.2007509],[76696.0,0.04179491]],[[76725.0,0.19243542],[76732.0,0.1957509],[76733.0,0.005],[76736.0,0.0136],[76739.0,0.0792]]]
["bitfinex","BTCUSD",1731196746192,[[76723.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.2007509],[76699.0,0.01]],[[76725.0,0.19243542],[76732.0,0.1957509],[76733.0,0.005],[76736.0,0.0136],[76738.0,0.002]]]
["bitfinex","BTCUSD",1731196746391,[[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.2007509]],[[76725.0,0.19243542],[76732.0,0.1957509],[76733.0,0.005],[76736.0,0.0136],[76738.0,0.002]]]
["bitfinex","BTCUSD",1731196746392,[[76720.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76707.0,0.1957509],[76705.0,0.005]],[[76725.0,0.19243542],[76731.0,0.005],[76732.0,0.1957509],[76735.0,0.0498],[76736.0,0.0136]]]
["bitfinex","BTCUSD",1731196746615,[[76715.0,0.005],[76713.0,0.050233],[76712.0,0.0812],[76701.0,0.5605],[76700.0,0.009034]],[[76721.0,0.19243542],[76725.0,0.09621771],[76731.0,0.005],[76732.0,0.1957509],[76733.0,0.005]]]
["bitfinex","BTCUSD",1731196746814,[[76715.0,0.005],[76713.0,0.050233],[76700.0,0.009034]],[[76725.0,0.09621771],[76732.0,0.1957509],[76733.0,0.005]]]
["bitfinex","BTCUSD",1731196746815,[[76715.0,0.005],[76713.0,0.000833],[76706.0,0.0812],[76704.0,0.0494],[76700.0,0.009034]],[[76716.0,0.09621771],[76725.0,0.09621771],[76729.0,0.005],[76732.0,0.1957509],[76733.0,0.005]]]
["bitfinex","BTCUSD",1731196747023,[[76715.0,0.5605],[76713.0,0.000833],[76712.0,0.005],[76706.0,0.0812],[76704.0,0.0494]],[[76716.0,0.09621771],[76725.0,0.1431461],[76730.0,0.005],[76732.0,0.1957509],[76746.0,0.05842107]]]
["bitfinex","BTCUSD",1731196747261,[[76715.0,0.5605],[76713.0,0.000833],[76712.0,0.005],[76706.0,0.0812],[76704.0,0.0494]],[[76716.0,0.09621771],[76725.0,0.1431461],[76728.0,0.002],[76730.0,0.005],[76732.0,0.1957509]]]
["bitfinex","BTCUSD",1731196747556,[[76713.0,0.000833],[76699.0,0.005],[76697.0,0.5605],[76694.0,0.0812],[76691.0,0.1957509]],[[76715.0,0.023],[76716.0,0.33282421],[76718.0,0.01],[76723.0,0.0792],[76724.0,0.1957509]]]
["bitfinex","BTCUSD",1731196747782,[[76713.0,0.000833],[76699.0,0.005],[76697.0,0.5605],[76694.0,0.0812],[76691.0,0.1957509]],[[76715.0,0.023],[76716.0,0.15010122],[76718.0,0.01],[76723.0,0.0792],[76724.0,0.1957509]]]
["bitfinex","BTCUSD",1731196747958,[[76713.0,0.000833],[76699.0,0.005],[76697.0,0.5605],[76694.0,0.0812],[76691.0,0.1957509]],[[76715.0,0.023],[76716.0,0.15010122],[76723.0,0.0792],[76724.0,0.1957509]]]
["bitfinex","BTCUSD",1731196747959,[[76713.0,0.000833],[76699.0,0.005],[76697.0,0.5605],[76694.0,0.0812],[76691.0,0.1957509]],[[76715.0,0.023],[76716.0,0.15010122],[76717.0,0.01],[76721.0,0.002],[76723.0,0.0792]]]
["bitfinex","BTCUSD",1731196748158,[[76697.0,0.5605],[76691.0,0.1957509]],[[76715.0,0.023],[76716.0,0.15010122],[76717.0,0.01],[76721.0,0.002],[76723.0,0.0792]]]
["bitfinex","BTCUSD",1731196748159,[[76697.0,0.5605],[76691.0,0.1957509],[76686.0,0.005],[76675.0,0.005],[76671.0,0.01]],[[76715.0,0.023],[76716.0,0.19344402],[76717.0,0.01],[76721.0,0.002],[76723.0,0.0792]]]
["bitfinex","BTCUSD",1731196748386,[[76697.0,0.5605],[76692.0,0.1972249],[76688.0,0.005834],[76679.0,0.0812],[76675.0,0.0494]],[[76705.0,0.005],[76709.0,0.15010122],[76711.0,0.005],[76712.0,0.023],[76714.0,0.33214224]]]
["bitfinex","BTCUSD",1731196748559,[[76697.0,0.5605],[76692.0,0.1972249],[76688.0,0.005834],[76679.0,0.0812],[76675.0,0.0494]],[[76701.0,0.15010122],[76704.0,0.023],[76705.0,0.005],[76706.0,0.005],[76709.0,0.15010122]]]
["bitfinex","BTCUSD",1731196748781,[[76697.0,0.5605],[76692.0,0.001474],[76688.0,0.005834],[76679.0,0.0812],[76675.0,0.0494]],[[76701.0,0.17310122],[76705.0,0.005],[76706.0,0.005],[76709.0,0.15210122],[76716.0,0.0433428]]]
["bitfinex","BTCUSD",1731196748957,[[76697.0,0.5605],[76692.0,0.001474],[76688.0,0.005834],[76679.0,0.0812],[76675.0,0.0494]],[[76701.0,0.17310122],[76705.0,0.005],[76706.0,0.005],[76709.0,0.15010122],[76713.0,0.002]]]
["bitfinex","BTCUSD",1731196749361,[[76697.0,0.5605],[76692.0,0.001474],[76688.0,0.005834],[76679.0,0.0812],[76675.0,0.0494]],[[76701.0,0.17310122],[76705.0,0.005],[76706.0,0.005],[76708.0,0.1957509],[76709.0,0.15010122]]]
["bitfinex","BTCUSD",1731196749615,[[76697.0,0.5605],[76692.0,0.001474],[76688.0,0.005834],[76679.0,0.0812],[76675.0,0.0494]],[[76701.0,0.17310122],[76705.0,0.005],[76706.0,0.005],[76708.0,0.1957509],[76709.0,0.15210122]]]
["bitfinex","BTCUSD",1731196749916,[[76697.0,0.5605],[76692.0,0.001474],[76688.0,0.005834],[76679.0,0.0812],[76675.0,0.0494]],[[76701.0,0.17310122],[76705.0,0.005],[76706.0,0.005],[76708.0,0.1957509],[76709.0,0.15010122]]]
["bitfinex","BTCUSD",1731196750138,[[76695.0,0.005],[76693.0,0.5605],[76692.0,0.001474],[76688.0,0.000834],[76680.0,0.005]],[[76705.0,0.005],[76713.0,0.005],[76714.0,0.13224102],[76718.0,0.002],[76725.0,0.0498]]]
["bitfinex","BTCUSD",1731196750336,[[76697.0,0.5605],[76695.0,0.005],[76692.0,0.001474],[76688.0,0.000834],[76680.0,0.005]],[[76701.0,0.15010122],[76705.0,0.005],[76707.0,0.1957509],[76713.0,0.005],[76714.0,0.13224102]]]
["bitfinex","BTCUSD",1731196750748,[[76700.0,0.564534],[76695.0,0.005],[76692.0,0.001474],[76688.0,0.000834],[76680.0,0.005]],[[76701.0,0.15010122],[76705.0,0.005],[76707.0,0.1957509],[76713.0,0.005],[76714.0,0.13224102]]]
["bitfinex","BTCUSD",1731196751084,[[76703.0,0.005],[76700.0,0.0609874],[76692.0,0.001474],[76688.0,0.005834],[76681.0,0.5605]],[[76706.0,0.02612263],[76708.0,0.15010122],[76709.0,0.005],[76721.0,0.005],[76725.0,0.0518]]]
["bitfinex","BTCUSD",1731196751281,[[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76688.0,0.005834],[76682.0,0.23442443]],[[76705.0,0.1957509],[76706.0,0.02612263],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.23796302]]]
["bitfinex","BTCUSD",1731196751531,[[76703.0,0.005],[76700.0,0.004034],[76693.0,0.5605],[76692.0,0.001474],[76688.0,0.005834]],[[76706.0,0.02612263],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.23796302],[76739.0,0.03426032]]]
["bitfinex","BTCUSD",1731196751728,[[76703.0,0.005],[76700.0,0.004034],[76694.0,0.03865284],[76693.0,0.5605],[76692.0,0.001474]],[[76706.0,0.02612263],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.23796302],[76718.0,0.002]]]
["bitfinex","BTCUSD",1731196752178,[[76703.0,0.005],[76700.0,0.004034],[76694.0,0.59915284],[76692.0,0.001474],[76643.0,1.1095]],[[76706.0,0.02612263],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.23796302],[76722.0,0.002]]]
["bitfinex","BTCUSD",1731196752349,[[76703.0,0.005],[76700.0,0.004034],[76695.0,0.03865284],[76694.0,0.5605],[76692.0,0.001474]],[[76706.0,0.02612263],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.23796302],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196752575,[[76703.0,0.005],[76700.0,0.004034],[76695.0,0.03865284],[76694.0,0.5605],[76692.0,0.001474]],[[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.23796302],[76723.0,0.0812],[76743.0,0.03884202]]]
["bitfinex","BTCUSD",1731196752774,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76695.0,0.03865284],[76692.0,0.001474]],[[76707.0,0.02586985],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.23796302],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196752999,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76638.0,0.52456683]],[[76707.0,0.02586985],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.1957509],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196753209,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76638.0,0.4082]],[[76707.0,0.02586985],[76708.0,0.15010122],[76709.0,0.005],[76716.0,0.1957509],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196753385,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76638.0,0.4082]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196753580,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76638.0,0.4082]],[[76707.0,0.02586985],[76708.0,0.19162661],[76713.0,0.005],[76716.0,0.1957509],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196753816,[[76703.0,0.005],[76700.0,0.004034],[76696.0,0.5605],[76692.0,0.001474],[76600.0,0.4082]],[[76707.0,0.02586985],[76708.0,0.19162661],[76713.0,0.005],[76716.0,0.1957509],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196753974,[[76703.0,0.005],[76700.0,0.004034],[76696.0,0.5605],[76692.0,0.001474],[76627.0,0.17182291]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76723.0,0.0812]]]
["bitfinex","BTCUSD",1731196754177,[[76703.0,0.005],[76700.0,0.004034],[76696.0,0.5605],[76692.0,0.001474],[76626.0,0.19791291]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76723.0,0.0792]]]
["bitfinex","BTCUSD",1731196754394,[[76703.0,0.005],[76700.0,0.004034],[76696.0,0.5605],[76692.0,0.001474],[76636.0,0.15157722]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76723.0,0.0792]]]
["bitfinex","BTCUSD",1731196754598,[[76703.0,0.005],[76700.0,0.004034],[76697.0,0.5605],[76692.0,0.001474],[76643.0,1.1095]],[[76707.0,0.02586985],[76708.0,0.19162661],[76712.0,0.005],[76716.0,0.1957509],[76722.0,0.002]]]
["bitfinex","BTCUSD",1731196754833,[[76703.0,0.005],[76700.0,0.004034],[76697.0,0.5605],[76692.0,0.001474],[76643.0,1.1095]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76722.0,0.002]]]
["bitfinex","BTCUSD",1731196755262,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76643.0,1.1095]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76722.0,0.002]]]
["bitfinex","BTCUSD",1731196756249,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76644.0,1.1095]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76722.0,0.002]]]
["bitfinex","BTCUSD",1731196756428,[[76704.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76644.0,1.1095]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76720.0,0.002]]]
["bitfinex","BTCUSD",1731196757000,[[76705.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76654.0,0.0261041]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76720.0,0.002]]]
["bitfinex","BTCUSD",1731196757171,[[76705.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.042246]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76720.0,0.002]]]
["bitfinex","BTCUSD",1731196757332,[[76706.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.052246]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76720.0,0.002]]]
["bitfinex","BTCUSD",1731196757537,[[76706.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.052246]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509]]]
["bitfinex","BTCUSD",1731196757538,[[76706.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.052246]],[[76707.0,0.02586985],[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76718.0,0.002]]]
["bitfinex","BTCUSD",1731196758169,[[76706.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.052246]],[[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509]]]
["bitfinex","BTCUSD",1731196758170,[[76706.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.052246]],[[76708.0,0.19162661],[76709.0,0.005],[76716.0,0.1957509],[76720.0,0.002],[76758.0,0.11652607]]]
["bitfinex","BTCUSD",1731196758360,[[76707.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.052246]],[[76708.0,0.21752999],[76709.0,0.005],[76716.0,0.1957509],[76720.0,0.002],[76758.0,0.11652607]]]
["bitfinex","BTCUSD",1731196758557,[[76707.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.042246]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196758774,[[76707.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76692.0,0.001474],[76678.0,0.052246]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196759043,[[76707.0,0.5605],[76703.0,0.005],[76700.0,0.004034],[76693.0,0.0459],[76692.0,0.001474]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196760116,[[76703.0,0.005],[76700.0,0.004034],[76693.0,0.6064],[76692.0,0.001474],[76636.0,0.15157722]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196760319,[[76703.0,0.005],[76700.0,0.004034],[76693.0,0.6064],[76692.0,0.001474],[76670.0,0.1977509]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196761252,[[76703.0,0.005],[76700.0,0.004034],[76694.0,0.5605],[76693.0,0.0459],[76692.0,0.001474]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196761608,[[76703.0,0.005],[76700.0,0.004034],[76694.0,0.5605],[76693.0,0.0459],[76692.0,0.001474]],[[76708.0,0.21752999],[76710.0,0.005],[76715.0,0.002],[76716.0,0.1957509],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196761809,[[76703.0,0.005],[76700.0,0.004034],[76694.0,0.5605],[76693.0,0.0459],[76692.0,0.001474]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76739.0,0.08642132]]]
["bitfinex","BTCUSD",1731196761810,[[76703.0,0.005],[76700.0,0.004034],[76694.0,0.5605],[76693.0,0.0459],[76692.0,0.001474]],[[76708.0,0.21752999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76739.0,0.03426032]]]
["bitfinex","BTCUSD",1731196762006,[[76703.0,0.005835],[76700.0,0.004034],[76694.0,0.5605],[76693.0,0.0459],[76692.0,0.001474]],[[76708.0,0.21752999],[76710.0,0.005],[76715.0,0.002],[76716.0,0.1957509],[76739.0,0.03426032]]]
["bitfinex","BTCUSD",1731196762234,[[76703.0,0.005835],[76700.0,0.004034],[76694.0,0.5605],[76693.0,0.0459],[76692.0,0.001474]],[[76708.0,0.21919999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76738.0,0.03029412]]]
["bitfinex","BTCUSD",1731196762430,[[76703.0,0.005835],[76700.0,0.004034],[76693.0,0.0459],[76692.0,0.001474],[76666.0,0.15010122]],[[76708.0,0.21919999],[76710.0,0.005],[76716.0,0.1957509],[76719.0,0.002],[76738.0,0.03029412]]]
["bitfinex","BTCUSD",1731196762653,[[76703.0,0.005835],[76700.0,0.004034],[76693.0,0.0459],[76692.0,0.001474],[76666.0,0.15010122]],[[76708.0,0.21919999],[76710.0,0.005],[76716.0,0.1957509],[76717.0,0.002],[76738.0,0.03029412]]]
["bitfinex","BTCUSD",1731196763060,[[76703.0,0.005835],[76700.0,0.004034],[76693.0,0.0459],[76692.0,0.001474],[76670.0,0.1957509]],[[76708.0,0.21919999],[76710.0,0.005],[76716.0,0.1957509],[76717.0,0.002],[76738.0,0.03029412]]]
["bitfinex","BTCUSD",1731196763624,[[76700.0,0.004034],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76671.0,0.2007509]],[[76704.0,0.2187509],[76705.0,0.15010122],[76706.0,0.01],[76707.0,0.23306102],[76708.0,0.21919999]]]
["bitfinex","BTCUSD",1731196763854,[[76700.0,0.004034],[76692.0,0.006474],[76688.0,0.000834],[76683.0,0.1957509],[76680.0,0.0026081]],[[76704.0,0.023],[76705.0,0.15010122],[76706.0,0.005],[76707.0,0.0804],[76708.0,0.21919999]]]
["bitfinex","BTCUSD",1731196764029,[[76700.0,0.004034],[76692.0,0.006474],[76688.0,0.000834],[76683.0,0.1957509],[76654.0,0.1957509]],[[76704.0,0.023],[76705.0,0.15010122],[76706.0,0.005],[76707.0,0.0804],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196764237,[[76700.0,0.004034],[76692.0,0.006474],[76688.0,0.000834],[76683.0,0.1957509],[76668.0,0.04293763]],[[76704.0,0.023],[76705.0,0.30020244],[76706.0,0.005],[76707.0,0.0784],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196765285,[[76700.0,0.000834],[76697.0,0.005],[76692.0,0.001474],[76688.0,0.000834],[76684.0,0.00260791]],[[76705.0,0.15010122],[76706.0,0.005],[76708.0,0.06909877],[76713.0,0.005],[76716.0,0.2759509]]]
["bitfinex","BTCUSD",1731196765625,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76687.0,0.0493],[76685.0,0.005]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76734.0,0.03029412]]]
["bitfinex","BTCUSD",1731196766622,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.06909877],[76716.0,0.2759509],[76718.0,0.005],[76734.0,0.03029412]]]
["bitfinex","BTCUSD",1731196766623,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.06909877],[76710.0,0.005],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196766852,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.06909877],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196766853,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76717.0,0.002],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196767388,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.06909877],[76710.0,0.005],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196767739,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76880.0,60.0]]]
["bitfinex","BTCUSD",1731196767942,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.06909877],[76710.0,0.005],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196768140,[[76701.0,0.0241681],[76700.0,0.005834],[76693.0,0.03866896],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76761.0,0.13109183]]]
["bitfinex","BTCUSD",1731196768523,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76761.0,0.13109183]]]
["bitfinex","BTCUSD",1731196768524,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76549.0,0.5],[76271.0,0.0004]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76761.0,0.13109183]]]
["bitfinex","BTCUSD",1731196768724,[[76702.0,0.06290994],[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76664.0,0.25210122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76761.0,0.13109183]]]
["bitfinex","BTCUSD",1731196768725,[[76702.0,0.06290994],[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76664.0,0.25210122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76712.0,0.002],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196768935,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76664.0,0.25010122],[76663.0,0.002]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.007],[76763.0,0.1371]]]
["bitfinex","BTCUSD",1731196769131,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76664.0,0.15010122],[76663.0,0.002]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76719.0,0.002]]]
["bitfinex","BTCUSD",1731196769337,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76665.0,0.5605],[76664.0,0.25010122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2759509],[76718.0,0.005],[76719.0,0.002]]]
["bitfinex","BTCUSD",1731196769630,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76665.0,0.5605],[76664.0,0.25010122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2779509],[76718.0,0.005],[76886.0,1.1410184]]]
["bitfinex","BTCUSD",1731196769830,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76665.0,0.5605],[76664.0,0.25010122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2779509],[76718.0,0.005],[76885.0,60.0]]]
["bitfinex","BTCUSD",1731196770086,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76665.0,0.5605],[76664.0,0.15010122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2779509],[76718.0,0.005],[76884.0,1.1410184]]]
["bitfinex","BTCUSD",1731196770296,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76668.0,0.002],[76665.0,0.5605]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2779509],[76718.0,0.005],[76760.0,0.13109183]]]
["bitfinex","BTCUSD",1731196770647,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76666.0,0.002],[76665.0,0.5605]],[[76705.0,0.15010122],[76708.0,0.07409877],[76716.0,0.2779509],[76718.0,0.005],[76760.0,0.13109183]]]
["bitfinex","BTCUSD",1731196770844,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76665.0,0.5605],[76664.0,0.25010122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76709.0,0.002],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196771050,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76665.0,0.5605],[76664.0,0.25010122]],[[76705.0,0.15010122],[76708.0,0.07409877],[76715.0,0.002],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196771243,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76665.0,0.5605],[76664.0,0.1]],[[76705.0,0.15010122],[76708.0,0.07409877],[76715.0,0.002],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196771503,[[76700.0,0.005834],[76692.0,0.001474],[76688.0,0.000834],[76678.0,0.0431464],[76665.0,0.5605]],[[76705.0,0.15010122],[76708.0,0.07409877],[76715.0,0.002],[76716.0,0.2759509],[76718.0,0.005]]]
["bitfinex","BTCUSD",1731196771709,[[76700.0,0.000834],[76694.0,0.005],[76692.0,0.001474],[76688.0,0.000834],[76678.0,0.005]],[[76704.0,0.1957509],[76705.0,0.30020244],[76708.0,0.07409877],[76715.0,0.002],[76716.0,0.2759509]]]
["bitfinex","BTCUSD",1731196771939,[[76700.0,0.000834],[76694.0,0.005],[76692.0,0.001474],[76688.0,0.000834],[76680.0,0.1957509]],[[76704.0,0.1957509],[76705.0,0.30220244],[76708.0,0.07409877],[76712.0,0.005],[76716.0,0.2759509]]]
["bitfinex","BTCUSD",1731196772051,[[76700.0,0.000834],[76694.0,0.005],[76692.0,0.001474],[76688.0,0.000834],[76680.0,0.1957509]],[[76705.0,0.30220244],[76708.0,0.07409877],[76712.0,0.005],[76716.0,0.2759509],[76738.0,0.03884202]]]
["bitfinex","BTCUSD",1731196772259,[[76700.0,0.000834],[76694.0,0.005],[76692.0,0.001474],[76688.0,0.000834],[76680.0,0.1957509]],[[76705.0,0.30220244],[76708.0,0.07409877],[76712.0,0.005],[76716.0,0.2759509],[76737.0,0.03884202]]]
["bitfinex","BTCUSD",1731196772457,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76680.0,0.1957509]],[[76701.0,0.025],[76703.0,0.023],[76704.0,0.24338102],[76705.0,0.47914346],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196772663,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76680.0,0.1957509]],[[76701.0,0.028],[76704.0,0.04263012],[76705.0,0.48114346],[76708.0,0.06909877],[76720.0,0.03029412]]]
["bitfinex","BTCUSD",1731196773375,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76680.0,0.1957509]],[[76701.0,0.028],[76703.0,0.002],[76704.0,0.04263012],[76705.0,0.47914346],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196774836,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76680.0,0.1957509]],[[76701.0,0.028],[76704.0,0.005],[76705.0,0.47914346],[76707.0,0.002],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196775571,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76680.0,0.1957509]],[[76701.0,0.028],[76704.0,0.005],[76705.0,0.47914346],[76706.0,0.002],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196776139,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76680.0,0.1957509]],[[76701.0,0.028],[76704.0,0.2007509],[76705.0,0.47914346],[76708.0,0.06909877],[76709.0,0.002]]]
["bitfinex","BTCUSD",1731196776762,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.005],[76680.0,0.1957509]],[[76701.0,0.028],[76704.0,0.005],[76705.0,0.47914346],[76708.0,0.06909877],[76713.0,0.002]]]
["bitfinex","BTCUSD",1731196776962,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.198359]],[[76701.0,0.005],[76704.0,0.005],[76705.0,0.15010122],[76708.0,0.06909877],[76715.0,0.002]]]
["bitfinex","BTCUSD",1731196777279,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.198359]],[[76701.0,0.005],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.007],[76732.0,0.23441423]]]
["bitfinex","BTCUSD",1731196777454,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.198359]],[[76702.0,0.005],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.007],[76732.0,0.23441423]]]
["bitfinex","BTCUSD",1731196777626,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.198359]],[[76701.0,0.005],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.007],[76732.0,0.23441423]]]
["bitfinex","BTCUSD",1731196778042,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.198359]],[[76701.0,0.005],[76705.0,0.30020244],[76706.0,0.002],[76708.0,0.06909877],[76709.0,0.005]]]
["bitfinex","BTCUSD",1731196778280,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76705.0,0.15010122],[76708.0,0.07109877],[76709.0,0.005],[76728.0,0.15010122]]]
["bitfinex","BTCUSD",1731196778499,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.007],[76728.0,0.15010122]]]
["bitfinex","BTCUSD",1731196779233,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.005],[76711.0,0.002]]]
["bitfinex","BTCUSD",1731196779365,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76705.0,0.30020244],[76708.0,0.06909877],[76709.0,0.005],[76711.0,0.002]]]
["bitfinex","BTCUSD",1731196779561,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76705.0,0.30020244],[76708.0,0.06909877],[76711.0,0.002]]]
["bitfinex","BTCUSD",1731196779562,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.06909877],[76710.0,0.005]]]
["bitfinex","BTCUSD",1731196779903,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.005]]]
["bitfinex","BTCUSD",1731196780455,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.06909877],[76710.0,0.005]]]
["bitfinex","BTCUSD",1731196780660,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.06909877],[76709.0,0.005]]]
["bitfinex","BTCUSD",1731196780827,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.06909877],[76710.0,0.005]]]
["bitfinex","BTCUSD",1731196780986,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.07109877],[76710.0,0.005]]]
["bitfinex","BTCUSD",1731196781191,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.07109877]]]
["bitfinex","BTCUSD",1731196781192,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.007]]]
["bitfinex","BTCUSD",1731196781892,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.06909877],[76709.0,0.007]]]
["bitfinex","BTCUSD",1731196782025,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.15010122],[76708.0,0.06909877],[76709.0,0.007]]]
["bitfinex","BTCUSD",1731196782228,[[76700.0,0.000834],[76692.0,0.001474],[76691.0,0.005],[76688.0,0.000834],[76680.0,0.19835885]],[[76701.0,0.005],[76703.0,0.023],[76705.0,0.30020244],[76708.0,0.06909877],[76709.0,0.005]]]
["bitfinex","BTCUSD",1731196782428,[[76700.0,0.000834],[76695.0,0.0818],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76707.0,0.005],[76708.0,0.06909877],[76715.0,0.002],[76718.0,0.0507]]]
["bitfinex","BTCUSD",1731196782659,[[76700.0,0.000834],[76695.0,0.0818],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76714.0,0.005],[76715.0,0.002],[76718.0,0.0457]]]
["bitfinex","BTCUSD",1731196782863,[[76700.0,0.000834],[76695.0,0.0818],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76707.0,0.005],[76708.0,0.06909877],[76715.0,0.002],[76717.0,0.005]]]
["bitfinex","BTCUSD",1731196783244,[[76700.0,0.000834],[76695.0,0.0818],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76706.0,0.005],[76708.0,0.06909877],[76714.0,0.005],[76715.0,0.002]]]
["bitfinex","BTCUSD",1731196783424,[[76700.0,0.005834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.06909877],[76710.0,0.005],[76715.0,0.002],[76718.0,0.0507]]]
["bitfinex","BTCUSD",1731196783630,[[76700.0,0.005834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76715.0,0.002],[76718.0,0.0507],[76738.0,0.25]]]
["bitfinex","BTCUSD",1731196783961,[[76700.0,0.005834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76715.0,0.002],[76718.0,0.0507],[76738.0,0.36613682]]]
["bitfinex","BTCUSD",1731196784142,[[76700.0,0.005834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76707.0,0.005],[76708.0,0.06909877],[76715.0,0.002],[76718.0,0.0507]]]
["bitfinex","BTCUSD",1731196784356,[[76700.0,0.005834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76708.0,0.07409877],[76715.0,0.002],[76718.0,0.0507],[76725.0,0.03871227]]]
["bitfinex","BTCUSD",1731196784580,[[76700.0,0.005834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.15010122],[76707.0,0.005],[76708.0,0.06909877],[76715.0,0.002],[76718.0,0.0507]]]
["bitfinex","BTCUSD",1731196785144,[[76700.0,0.005834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76708.0,0.06909877],[76718.0,0.0507]]]
["bitfinex","BTCUSD",1731196785145,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76708.0,0.06909877],[76718.0,0.0457],[76728.0,0.03871227],[76730.0,0.05806841],[76732.0,0.27317545]]]
["bitfinex","BTCUSD",1731196785336,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76708.0,0.06909877],[76718.0,0.0457],[76726.0,0.03871227],[76728.0,0.05806841],[76730.0,0.07742455]]]
["bitfinex","BTCUSD",1731196785696,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76708.0,0.06909877],[76718.0,0.0457],[76727.0,0.03871227],[76729.0,0.05806841],[76730.0,0.07742455]]]
["bitfinex","BTCUSD",1731196785858,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76727.0,0.03871227],[76729.0,0.05806841]]]
["bitfinex","BTCUSD",1731196786473,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76725.0,0.03871227],[76727.0,0.05806841]]]
["bitfinex","BTCUSD",1731196786685,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76724.0,0.23446317],[76726.0,0.05806841]]]
["bitfinex","BTCUSD",1731196786885,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76724.0,0.23446317]]]
["bitfinex","BTCUSD",1731196786886,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76721.0,0.03871227],[76723.0,0.05806841]]]
["bitfinex","BTCUSD",1731196787084,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457]]]
["bitfinex","BTCUSD",1731196787085,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76722.0,0.03871227],[76724.0,0.25381931]]]
["bitfinex","BTCUSD",1731196787287,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76721.0,0.03871227],[76724.0,0.25381931]]]
["bitfinex","BTCUSD",1731196787491,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.08441227],[76720.0,0.05806841],[76722.0,0.07742455]]]
["bitfinex","BTCUSD",1731196787715,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.0457],[76719.0,0.03871227],[76721.0,0.05806841]]]
["bitfinex","BTCUSD",1731196787884,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76718.0,0.08441227],[76720.0,0.05806841],[76722.0,0.07742455]]]
["bitfinex","BTCUSD",1731196788404,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76715.0,0.03871227],[76717.0,0.05806841],[76718.0,0.0457]]]
["bitfinex","BTCUSD",1731196789455,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76711.0,0.03871227],[76713.0,0.05806841],[76715.0,0.07742455]]]
["bitfinex","BTCUSD",1731196789840,[[76700.0,0.0085974],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76712.0,0.03871227],[76714.0,0.05806841],[76715.0,0.07742455]]]
["bitfinex","BTCUSD",1731196790041,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76714.0,0.05806841]]]
["bitfinex","BTCUSD",1731196790042,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76714.0,0.03871227],[76716.0,0.25381931],[76717.0,0.07742455]]]
["bitfinex","BTCUSD",1731196790275,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76714.0,0.03871227],[76716.0,0.25381931],[76718.0,0.07742455]]]
["bitfinex","BTCUSD",1731196790472,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.03871227],[76715.0,0.05806841],[76716.0,0.1957509]]]
["bitfinex","BTCUSD",1731196791382,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76712.0,0.03871227],[76714.0,0.05806841],[76716.0,0.27317545]]]
["bitfinex","BTCUSD",1731196791755,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.03871227],[76715.0,0.05806841],[76716.0,0.1957509]]]
["bitfinex","BTCUSD",1731196792490,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.03871227],[76716.0,0.1957509]]]
["bitfinex","BTCUSD",1731196792491,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76711.0,0.03871227],[76713.0,0.05806841],[76716.0,0.27317545]]]
["bitfinex","BTCUSD",1731196792662,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76712.0,0.03871227],[76714.0,0.05806841],[76716.0,0.27317545]]]
["bitfinex","BTCUSD",1731196792881,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76716.0,0.27317545]]]
["bitfinex","BTCUSD",1731196792882,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76711.0,0.03871227],[76713.0,0.05806841],[76715.0,0.07742455]]]
["bitfinex","BTCUSD",1731196793262,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196793263,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76710.0,0.03871227],[76712.0,0.05806841],[76714.0,0.07742455]]]
["bitfinex","BTCUSD",1731196793462,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76709.0,0.03871227],[76711.0,0.05806841],[76713.0,0.07742455]]]
["bitfinex","BTCUSD",1731196793678,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.10781104],[76710.0,0.05806841],[76712.0,0.07742455],[76714.0,0.09678068]]]
["bitfinex","BTCUSD",1731196794285,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877],[76711.0,0.03871227],[76713.0,0.05806841],[76715.0,0.07742455]]]
["bitfinex","BTCUSD",1731196794489,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76708.0,0.06909877]]]
["bitfinex","BTCUSD",1731196794490,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76707.0,0.1957509],[76708.0,0.06909877],[76710.0,0.03871227],[76712.0,0.05806841]]]
["bitfinex","BTCUSD",1731196794784,[[76700.0,0.000834],[76695.0,0.0768],[76692.0,0.001474],[76691.0,0.046],[76688.0,0.000834]],[[76705.0,0.00167],[76707.0,0.1957509],[76708.0,0.06909877],[76711.0,0.03871227],[76713.0,0.05806841]]]
["bitfinex","BTCUSD",1731196795186,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76704.0,0.023],[76705.0,0.00167],[76707.0,0.1957509],[76708.0,0.06909877],[76710.0,0.03871227]]]
["bitfinex","BTCUSD",1731196795397,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76704.0,0.023],[76705.0,0.00167],[76706.0,0.03871227],[76707.0,0.2788509],[76708.0,0.12716718]]]
["bitfinex","BTCUSD",1731196795718,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76704.0,0.023],[76705.0,0.04038227],[76707.0,0.33691931],[76708.0,0.06909877],[76709.0,0.07742455]]]
["bitfinex","BTCUSD",1731196796138,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76706.0,0.03871227],[76707.0,0.05806841],[76708.0,0.06909877],[76709.0,0.07742455]]]
["bitfinex","BTCUSD",1731196796306,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76706.0,0.03871227],[76708.0,0.12716718],[76710.0,0.07742455]]]
["bitfinex","BTCUSD",1731196796307,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76706.0,0.03871227],[76708.0,0.12716718],[76710.0,0.07742455],[76711.0,0.0476]]]
["bitfinex","BTCUSD",1731196796929,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76706.0,0.03903784],[76708.0,0.12765553],[76710.0,0.07807568],[76711.0,0.0476]]]
["bitfinex","BTCUSD",1731196797129,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76706.0,0.03903784],[76707.0,0.1957509],[76708.0,0.12765553],[76710.0,0.07807568]]]
["bitfinex","BTCUSD",1731196797737,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.23478874],[76708.0,0.06909877],[76709.0,0.05855676],[76711.0,0.12567568]]]
["bitfinex","BTCUSD",1731196797920,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.23478874],[76708.0,0.06909877],[76709.0,0.05855676],[76710.0,0.07807568]]]
["bitfinex","BTCUSD",1731196798179,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.23478874],[76708.0,0.06909877],[76709.0,0.05855676],[76711.0,0.12567568]]]
["bitfinex","BTCUSD",1731196798421,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.23478874],[76708.0,0.12765553],[76710.0,0.07807568],[76711.0,0.0476]]]
["bitfinex","BTCUSD",1731196798627,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.23478874],[76708.0,0.06909877],[76709.0,0.05855676],[76711.0,0.12567568]]]
["bitfinex","BTCUSD",1731196798983,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.23478874],[76708.0,0.06909877],[76711.0,0.12567568]]]
["bitfinex","BTCUSD",1731196798984,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.1957509],[76708.0,0.10813661],[76710.0,0.05855676],[76711.0,0.0476]]]
["bitfinex","BTCUSD",1731196799208,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76707.0,0.23478874],[76708.0,0.06909877],[76709.0,0.05855676],[76711.0,0.12567568]]]