{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731024002023,[[75861.0,0.083],[75860.0,0.0492],[75859.0,0.00323565],[75856.0,0.000834],[75855.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.001668],[75870.0,0.03941897],[75872.0,0.05912846],[75874.0,0.07883795]]]
["bitfinex","BTCUSD",1731024002451,[[75861.0,0.083],[75860.0,0.0492],[75859.0,0.00323565],[75857.0,0.09843362],[75856.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.001668],[75870.0,0.03941897],[75872.0,0.05912846],[75874.0,0.07883795]]]
["bitfinex","BTCUSD",1731024002816,[[75863.0,0.015],[75861.0,0.083],[75860.0,0.0512],[75859.0,0.00323565],[75857.0,0.09843362]],[[75864.0,0.00127669],[75866.0,0.001668],[75870.0,0.03941897],[75872.0,0.05912846],[75874.0,0.07883795]]]
["bitfinex","BTCUSD",1731024003027,[[75863.0,0.1459],[75862.0,0.19868997],[75861.0,0.09843362],[75859.0,0.00323565],[75858.0,0.005]],[[75864.0,0.00127669],[75866.0,0.001668],[75874.0,0.03941897],[75876.0,0.05912846],[75878.0,0.07883795]]]
["bitfinex","BTCUSD",1731024003242,[[75863.0,0.1459],[75861.0,0.09843362],[75859.0,0.00323565],[75858.0,0.005],[75851.0,0.03977523]],[[75864.0,0.00127669],[75866.0,0.001668],[75875.0,0.19868997],[75881.0,0.03941897],[75883.0,0.05912846]]]
["bitfinex","BTCUSD",1731024003459,[[75863.0,0.1459],[75861.0,0.09843362],[75859.0,0.00323565],[75858.0,0.005],[75853.0,0.03937523]],[[75864.0,0.00127669],[75866.0,0.001668],[75875.0,0.19868997],[75882.0,0.03941897],[75884.0,0.75781843]]]
["bitfinex","BTCUSD",1731024003652,[[75863.0,0.1459],[75861.0,0.09843362],[75860.0,0.03102155],[75859.0,0.00323565],[75858.0,0.005]],[[75864.0,0.00127669],[75866.0,0.001668],[75875.0,0.19868997],[75884.0,0.73810894],[75885.0,0.08916612]]]
["bitfinex","BTCUSD",1731024003895,[[75863.0,0.1459],[75861.0,0.09843362],[75860.0,0.03102155],[75859.0,0.00323565],[75858.0,0.005]],[[75864.0,0.00127669],[75866.0,0.001668],[75875.0,0.19868997],[75884.0,0.73810894],[75885.0,0.03003766]]]
["bitfinex","BTCUSD",1731024004104,[[75863.0,0.1509],[75861.0,0.09843362],[75860.0,0.03102155],[75859.0,0.00323565],[75855.0,0.10126762]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.73810894]]]
["bitfinex","BTCUSD",1731024004105,[[75863.0,0.1509],[75861.0,0.09843362],[75860.0,0.03102155],[75859.0,0.00323565],[75855.0,0.10126762]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.69868997],[75886.0,0.03941897],[75888.0,0.05912846]]]
["bitfinex","BTCUSD",1731024004312,[[75863.0,0.1509],[75861.0,0.09843362],[75860.0,0.03102155],[75859.0,0.00323565],[75855.0,0.10126762]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.69868997]]]
["bitfinex","BTCUSD",1731024004313,[[75863.0,0.2509],[75861.0,0.09843362],[75860.0,0.03102155],[75859.0,0.00323565],[75857.0,0.03937523]],[[75864.0,0.00127669],[75866.0,0.001668],[75874.0,0.19868997],[75884.0,0.69868997],[75889.0,0.03941897]]]
["bitfinex","BTCUSD",1731024004530,[[75863.0,0.34433362],[75860.0,0.03102155],[75859.0,0.04261088],[75857.0,0.05906285],[75856.0,0.07958447]],[[75864.0,0.00127669],[75866.0,0.001668],[75874.0,0.19868997],[75884.0,0.69868997],[75891.0,0.001666]]]
["bitfinex","BTCUSD",1731024004738,[[75863.0,0.2509],[75862.0,0.005],[75860.0,0.03102155],[75859.0,0.00823565],[75857.0,0.03937523]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.69868997],[75891.0,0.001666]]]
["bitfinex","BTCUSD",1731024004739,[[75863.0,0.2509],[75862.0,0.005],[75860.0,0.03102155],[75859.0,0.00823565],[75857.0,0.03937523]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75889.0,0.076],[75891.0,0.001666]]]
["bitfinex","BTCUSD",1731024004959,[[75863.0,0.25353584],[75861.0,0.01],[75860.0,0.03102155],[75859.0,0.00323565],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75873.0,0.19868997],[75884.0,0.19868997],[75889.0,0.076]]]
["bitfinex","BTCUSD",1731024005205,[[75863.0,0.1459],[75862.0,0.005],[75860.0,0.01],[75859.0,0.00323565],[75856.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.001668],[75873.0,0.19868997],[75884.0,0.19868997],[75885.0,0.09843362]]]
["bitfinex","BTCUSD",1731024005404,[[75863.0,0.1459],[75862.0,0.005],[75860.0,0.10843362],[75859.0,0.00323565],[75856.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.001668],[75873.0,0.19868997],[75883.0,0.0476],[75884.0,0.23810894]]]
["bitfinex","BTCUSD",1731024005612,[[75863.0,0.1509],[75860.0,0.10843362],[75859.0,0.00323565],[75856.0,0.000834],[75846.0,0.03937523]],[[75864.0,0.00127669],[75866.0,0.001668],[75873.0,0.19868997],[75883.0,0.08701897],[75884.0,0.19868997]]]
["bitfinex","BTCUSD",1731024005840,[[75863.0,0.17715693],[75860.0,0.10843362],[75859.0,0.00323565],[75856.0,0.000834],[75855.0,0.09926762]],[[75864.0,0.00127669],[75866.0,0.001668],[75873.0,0.19868997],[75883.0,0.0476],[75884.0,0.23810894]]]
["bitfinex","BTCUSD",1731024006053,[[75863.0,0.17979287],[75860.0,0.10843362],[75859.0,0.00323565],[75856.0,0.000834],[75855.0,0.09926762]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.23810894],[75889.0,0.123],[75897.0,0.3169469]]]
["bitfinex","BTCUSD",1731024006273,[[75863.0,0.42046751],[75860.0,0.09843362],[75859.0,0.00323565],[75857.0,0.002],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75893.0,0.03941897],[75895.0,0.10612846]]]
["bitfinex","BTCUSD",1731024006472,[[75863.0,0.41783157],[75860.0,0.09843362],[75859.0,0.00323565],[75857.0,0.04137523],[75856.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75895.0,0.03941897],[75897.0,0.25781843]]]
["bitfinex","BTCUSD",1731024006687,[[75863.0,0.41783157],[75860.0,0.09843362],[75859.0,0.00323565],[75857.0,0.002],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75896.0,0.03941897],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731024007159,[[75863.0,0.51783157],[75860.0,0.09843362],[75859.0,0.00323565],[75857.0,0.002],[75856.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75895.0,0.03941897],[75897.0,0.25781843]]]
["bitfinex","BTCUSD",1731024007391,[[75863.0,0.51783157],[75860.0,0.09843362],[75859.0,0.00323565],[75858.0,0.002],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.25781843]]]
["bitfinex","BTCUSD",1731024007392,[[75863.0,0.51783157],[75860.0,0.09843362],[75859.0,0.00323565],[75858.0,0.002],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.23810894],[75899.0,0.15912846]]]
["bitfinex","BTCUSD",1731024007605,[[75863.0,0.51783157],[75860.0,0.09843362],[75859.0,0.00323565],[75858.0,0.002],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.19868997],[75899.0,0.1]]]
["bitfinex","BTCUSD",1731024007829,[[75863.0,0.41783157],[75860.0,0.09843362],[75859.0,0.00323565],[75858.0,0.002],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731024007830,[[75863.0,0.41783157],[75860.0,0.09843362],[75859.0,0.00323565],[75858.0,0.002],[75856.0,0.04020923]],[[75864.0,0.00127669],[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.19868997],[75914.0,0.20323191]]]
["bitfinex","BTCUSD",1731024008044,[[75865.0,0.032],[75864.0,0.1],[75863.0,0.41111852],[75860.0,0.09843362],[75859.0,0.00323565]],[[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.19868997],[75900.0,0.05],[75901.0,0.001668]]]
["bitfinex","BTCUSD",1731024008286,[[75865.0,0.51771474],[75863.0,0.15262057],[75859.0,0.04261088],[75858.0,0.05906285],[75856.0,0.07958447]],[[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.19868997],[75900.0,0.05],[75901.0,0.001668]]]
["bitfinex","BTCUSD",1731024008519,[[75865.0,0.51771474],[75863.0,0.15262057],[75860.0,0.03937523],[75859.0,0.00323565],[75858.0,0.05906285]],[[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.19868997],[75900.0,0.05],[75901.0,0.001668]]]
["bitfinex","BTCUSD",1731024008741,[[75865.0,0.51771474],[75863.0,0.15262057],[75859.0,0.00323565]],[[75866.0,0.001668],[75884.0,0.19868997],[75897.0,0.19868997],[75900.0,0.05],[75901.0,0.001668]]]
["bitfinex","BTCUSD",1731024008742,[[75883.0,0.022],[75874.0,0.01],[75870.0,0.002],[75865.0,0.48371474],[75863.0,0.15262057]],[[75884.0,0.19868997],[75897.0,0.19868997],[75900.0,0.05],[75901.0,0.001668],[75905.0,0.33810894]]]
["bitfinex","BTCUSD",1731024008950,[[75883.0,0.022],[75870.0,0.002],[75865.0,0.48371474],[75863.0,0.15262057]],[[75884.0,0.19868997],[75897.0,0.19868997],[75901.0,0.001668],[75905.0,0.33810894]]]
["bitfinex","BTCUSD",1731024008951,[[75883.0,0.47140826],[75880.0,0.01],[75870.0,0.10043362],[75866.0,0.1],[75865.0,0.0257401]],[[75884.0,0.19868997],[75897.0,0.19868997],[75901.0,0.001668],[75905.0,0.19868997],[75908.0,0.03941897]]]
["bitfinex","BTCUSD",1731024009158,[[75890.0,0.022],[75884.0,0.1283],[75883.0,0.32910826],[75880.0,0.01],[75870.0,0.10043362]],[[75897.0,0.19868997],[75901.0,0.001668],[75905.0,0.19868997],[75907.0,0.03109197],[75912.0,0.17101897]]]
["bitfinex","BTCUSD",1731024009362,[[75890.0,0.24873362],[75883.0,0.23067464],[75880.0,0.01],[75870.0,0.09843362],[75868.0,0.03937523]],[[75897.0,0.19868997],[75901.0,0.001668],[75905.0,0.19868997],[75907.0,0.03109197],[75912.0,0.1316]]]
["bitfinex","BTCUSD",1731024009569,[[75890.0,0.27360698],[75883.0,0.23067464],[75882.0,0.01],[75870.0,0.09843362],[75869.0,0.002]],[[75897.0,0.19868997],[75901.0,0.001668],[75905.0,0.19868997],[75912.0,0.1316],[75916.0,0.23810894]]]
["bitfinex","BTCUSD",1731024009773,[[75890.0,0.27360698],[75883.0,0.24067464],[75879.0,0.002],[75875.0,0.19868997],[75870.0,0.09843362]],[[75901.0,0.001668],[75905.0,0.19868997],[75915.0,0.03009305],[75916.0,0.19868997],[75917.0,0.59145075]]]
["bitfinex","BTCUSD",1731024009998,[[75890.0,0.27360698],[75884.0,0.01],[75883.0,0.23067464],[75882.0,0.03026771],[75879.0,0.002]],[[75901.0,0.001668],[75905.0,0.19868997],[75915.0,0.03009305],[75916.0,0.19868997],[75917.0,0.63675075]]]
["bitfinex","BTCUSD",1731024010223,[[75890.0,0.17517336],[75884.0,0.01],[75883.0,0.13224102],[75882.0,0.03026771],[75879.0,0.002]],[[75901.0,0.001668],[75905.0,0.19868997],[75915.0,0.03009305],[75916.0,0.19868997],[75917.0,0.63675075]]]
["bitfinex","BTCUSD",1731024010433,[[75890.0,0.27360698],[75885.0,0.09843362],[75884.0,0.01],[75883.0,0.13224102],[75882.0,0.03026771]],[[75901.0,0.001668],[75905.0,0.19868997],[75915.0,0.03009305],[75916.0,0.19868997],[75917.0,0.623]]]
["bitfinex","BTCUSD",1731024010647,[[75890.0,0.28360698],[75885.0,0.10043362],[75884.0,0.19868997],[75883.0,0.13224102],[75882.0,0.03026771]],[[75901.0,0.001668],[75916.0,0.19868997],[75923.0,0.04169445],[75924.0,0.32805597],[75925.0,0.55912846]]]
["bitfinex","BTCUSD",1731024010905,[[75890.0,0.28360698],[75886.0,0.00263481],[75885.0,0.09843362],[75884.0,0.19868997],[75883.0,0.13224102]],[[75901.0,0.001668],[75904.0,0.19868997],[75916.0,0.19868997],[75924.0,0.32805597],[75925.0,0.5]]]
["bitfinex","BTCUSD",1731024011424,[[75890.0,0.33830707],[75886.0,0.00263481],[75884.0,0.19868997],[75883.0,0.13224102],[75877.0,0.15313371]],[[75901.0,0.001668],[75904.0,0.19868997],[75916.0,0.19868997],[75924.0,0.32805597]]]
["bitfinex","BTCUSD",1731024011425,[[75890.0,0.33830707],[75886.0,0.00263481],[75884.0,0.19868997],[75883.0,0.13224102],[75877.0,0.15313371]],[[75901.0,0.001668],[75904.0,0.19868997],[75916.0,0.19868997],[75924.0,0.32805597],[75926.0,0.04082315]]]
["bitfinex","BTCUSD",1731024011647,[[75890.0,0.47054809],[75884.0,0.19868997],[75878.0,0.002],[75877.0,0.15313371],[75867.0,0.19868997]],[[75901.0,0.001668],[75904.0,0.19868997],[75916.0,0.19868997],[75924.0,0.32805597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024011880,[[75890.0,0.47054809],[75884.0,0.19868997],[75881.0,0.002],[75877.0,0.15313371],[75867.0,0.2380652]],[[75901.0,0.001668],[75904.0,0.19868997],[75916.0,0.19868997],[75924.0,0.32805597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024012765,[[75890.0,0.47054809],[75884.0,0.19868997],[75881.0,0.002],[75877.0,0.15313371],[75867.0,0.19868997]],[[75901.0,0.001668],[75904.0,0.19868997],[75916.0,0.19868997],[75924.0,0.32805597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024012979,[[75890.0,0.47054809],[75885.0,0.002],[75884.0,0.19868997],[75877.0,0.15313371],[75868.0,0.05654803]],[[75901.0,0.001668],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418],[75933.0,0.20096472]]]
["bitfinex","BTCUSD",1731024013190,[[75890.0,0.57054809],[75885.0,0.002],[75884.0,0.19868997],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75903.0,0.19868997],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024014248,[[75890.0,0.41741438],[75885.0,0.002],[75884.0,0.19868997],[75874.0,0.0171728],[75867.0,0.19868997]],[[75901.0,0.001668],[75903.0,0.19868997],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024014465,[[75890.0,0.57054809],[75882.0,0.0171728],[75879.0,0.002],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75903.0,0.19868997],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024015814,[[75890.0,0.57054809],[75888.0,0.002],[75882.0,0.0171728],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75903.0,0.19868997],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024016229,[[75890.0,0.57054809],[75879.0,0.002],[75877.0,0.15313371],[75874.0,0.0171728],[75863.0,0.023]],[[75901.0,0.001668],[75903.0,0.19868997],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024016492,[[75890.0,0.57054809],[75879.0,0.002],[75877.0,0.15313371],[75874.0,0.0171728],[75872.0,0.00867925]],[[75901.0,0.001668],[75903.0,0.19868997],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024016697,[[75890.0,0.57054809],[75881.0,0.002],[75877.0,0.15313371],[75874.0,0.0171728],[75872.0,0.00867925]],[[75901.0,0.001668],[75903.0,0.19868997],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024017326,[[75890.0,0.59354809],[75883.0,0.19868997],[75881.0,0.002],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75916.0,0.19868997],[75924.0,0.24775597],[75926.0,0.00140418],[75939.0,0.15313371]]]
["bitfinex","BTCUSD",1731024017538,[[75890.0,0.62487889],[75883.0,0.19868997],[75880.0,0.002],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75908.0,0.19868997],[75916.0,0.19868997],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024017751,[[75890.0,0.45148042],[75880.0,0.002],[75874.0,0.0171728],[75861.0,0.06981357],[75859.0,0.05906285]],[[75901.0,0.001668],[75908.0,0.23006672],[75916.0,0.19868997],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024017959,[[75890.0,0.78074784],[75883.0,0.19868997],[75880.0,0.002],[75874.0,0.0171728],[75861.0,0.06981357]],[[75901.0,0.001668],[75907.0,0.19868997],[75908.0,0.03137675],[75916.0,0.19868997],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024018201,[[75890.0,0.62761413],[75886.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75907.0,0.19868997],[75916.0,0.19868997],[75924.0,0.20035597],[75943.0,0.5]]]
["bitfinex","BTCUSD",1731024018443,[[75890.0,0.62761413],[75886.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75907.0,0.19868997],[75916.0,0.19868997],[75924.0,0.20035597],[75929.0,0.082]]]
["bitfinex","BTCUSD",1731024019369,[[75890.0,0.62761413],[75888.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75907.0,0.19868997],[75916.0,0.19868997],[75924.0,0.20035597],[75929.0,0.082]]]
["bitfinex","BTCUSD",1731024019585,[[75890.0,0.62761413],[75888.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75907.0,0.19868997],[75913.0,0.03012175],[75916.0,0.19868997],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024021222,[[75890.0,0.62761413],[75886.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75907.0,0.19868997],[75913.0,0.03012175],[75916.0,0.19868997],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024021721,[[75890.0,0.47448042],[75886.0,0.002],[75883.0,0.19868997],[75874.0,0.0171728],[75858.0,0.03903241]],[[75901.0,0.001668],[75907.0,0.19868997],[75913.0,0.03012175],[75916.0,0.19868997],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024021935,[[75890.0,0.62761413],[75886.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371],[75874.0,0.0171728]],[[75901.0,0.001668],[75907.0,0.19868997],[75913.0,0.03012175],[75916.0,0.19868997],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024022155,[[75900.0,0.032],[75890.0,0.74874784],[75886.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371]],[[75901.0,0.001668],[75913.0,0.03012175],[75924.0,0.20035597],[75941.0,0.19868997],[75947.0,0.03910404]]]
["bitfinex","BTCUSD",1731024022413,[[75900.0,0.54667473],[75890.0,0.0819394],[75886.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371]],[[75901.0,0.001668],[75906.0,0.19868997],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024022681,[[75900.0,0.54667473],[75890.0,0.0819394],[75883.0,0.19868997]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024022682,[[75900.0,0.4233772],[75890.0,0.0543308],[75885.0,0.002],[75883.0,0.19868997],[75856.0,0.000834]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.20035597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024022908,[[75900.0,0.4233772],[75890.0,0.0543308],[75885.0,0.002],[75883.0,0.19868997],[75857.0,0.23768493]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024023147,[[75900.0,0.57651091],[75890.0,0.0543308],[75885.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024023385,[[75900.0,0.57651091],[75890.0,0.0543308],[75889.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024023852,[[75900.0,0.57651091],[75890.0,0.0543308],[75883.0,0.19868997],[75877.0,0.15313371]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024023853,[[75900.0,0.57651091],[75890.0,0.0543308],[75886.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024024064,[[75900.0,0.57651091],[75890.0,0.0543308],[75884.0,0.002],[75883.0,0.19868997],[75877.0,0.15313371]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024025684,[[75900.0,0.57651091],[75890.0,0.0543308],[75884.0,0.002],[75883.0,0.19868997],[75880.0,0.02633]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75936.0,0.0783]]]
["bitfinex","BTCUSD",1731024026097,[[75900.0,0.57651091],[75890.0,0.023],[75884.0,0.002],[75883.0,0.19868997],[75880.0,0.02633]],[[75901.0,0.001668],[75913.0,0.03012175],[75915.0,0.19868997],[75924.0,0.24875597],[75981.0,0.19221904]]]
["bitfinex","BTCUSD",1731024026314,[[75900.0,0.06183618],[75892.0,0.1238],[75891.0,0.1],[75886.0,0.15313371],[75883.0,0.19868997]],[[75901.0,0.001668],[75911.0,0.045],[75913.0,0.03012175],[75915.0,0.19868997],[75919.0,0.15313371]]]
["bitfinex","BTCUSD",1731024026525,[[75900.0,0.01771251],[75899.0,0.005],[75898.0,0.002],[75895.0,0.01],[75892.0,0.0754]],[[75901.0,0.001668],[75911.0,0.045],[75915.0,0.19868997],[75919.0,0.15313371]]]
["bitfinex","BTCUSD",1731024026526,[[75900.0,0.01771251],[75899.0,0.005],[75898.0,0.002],[75895.0,0.01],[75892.0,0.0754]],[[75901.0,0.001668],[75911.0,0.045],[75915.0,0.19868997],[75919.0,0.15313371],[75930.0,0.1]]]
["bitfinex","BTCUSD",1731024026754,[[75900.0,0.01771251],[75899.0,0.005],[75898.0,0.002],[75896.0,0.01],[75893.0,0.19868997]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.19868997],[75919.0,0.15313371]]]
["bitfinex","BTCUSD",1731024027161,[[75900.0,0.01771251],[75899.0,0.005],[75898.0,0.002],[75896.0,0.01],[75893.0,0.19868997]],[[75901.0,0.03225385],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.19868997],[75919.0,0.15313371]]]
["bitfinex","BTCUSD",1731024027373,[[75900.0,0.01771251],[75898.0,0.002],[75895.0,0.005],[75893.0,0.01],[75806.0,0.03692617]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.19868997],[75919.0,0.15313371]]]
["bitfinex","BTCUSD",1731024027584,[[75900.0,0.01771251],[75898.0,0.002],[75893.0,0.01],[75806.0,0.03692617]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.19868997],[75919.0,0.15313371]]]
["bitfinex","BTCUSD",1731024027585,[[75900.0,0.015],[75898.0,0.002],[75892.0,0.005],[75891.0,0.01],[75837.0,0.11698488]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.19868997],[75919.0,0.15313371]]]
["bitfinex","BTCUSD",1731024027806,[[75900.0,0.015],[75891.0,0.01],[75837.0,0.11698488]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.19868997]]]
["bitfinex","BTCUSD",1731024027807,[[75900.0,0.01],[75899.0,0.005],[75891.0,0.002],[75885.0,0.005],[75884.0,0.01]],[[75901.0,0.001668],[75906.0,0.0789],[75909.0,0.15313371],[75911.0,0.045],[75915.0,0.19868997]]]
["bitfinex","BTCUSD",1731024028094,[[75900.0,0.01271743],[75897.0,0.005],[75886.0,0.002],[75885.0,0.005],[75882.0,0.01]],[[75901.0,0.03211297],[75903.0,0.15313371],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.19868997]]]
["bitfinex","BTCUSD",1731024028315,[[75900.0,0.015],[75886.0,0.007],[75885.0,0.01],[75875.0,0.35182368],[75844.0,0.03899496]],[[75901.0,0.03211297],[75906.0,0.0789],[75909.0,0.15313371],[75911.0,0.045],[75915.0,0.19868997]]]
["bitfinex","BTCUSD",1731024028535,[[75900.0,0.015],[75886.0,0.007],[75885.0,0.01],[75880.0,0.15313371],[75879.0,0.03093805]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75941.0,0.19868997]]]
["bitfinex","BTCUSD",1731024028749,[[75900.0,0.015],[75886.0,0.007],[75885.0,0.01],[75880.0,0.15313371],[75844.0,0.03899496]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75941.0,0.19868997]]]
["bitfinex","BTCUSD",1731024028750,[[75900.0,0.015],[75886.0,0.007],[75885.0,0.01],[75880.0,0.15313371],[75844.0,0.03899496]],[[75901.0,0.0325693],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75936.0,0.03905402]]]
["bitfinex","BTCUSD",1731024029177,[[75900.0,0.015],[75886.0,0.03715709],[75885.0,0.01],[75880.0,0.15313371],[75873.0,0.03971676]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75935.0,0.28905402]]]
["bitfinex","BTCUSD",1731024029392,[[75900.0,0.015],[75886.0,0.007],[75885.0,0.01],[75880.0,0.15313371],[75873.0,0.13971676]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75935.0,0.28905402]]]
["bitfinex","BTCUSD",1731024029611,[[75900.0,0.015],[75886.0,0.007],[75885.0,0.01],[75880.0,0.15313371],[75873.0,0.13971676]],[[75901.0,0.001668],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75934.0,0.03905402]]]
["bitfinex","BTCUSD",1731024029818,[[75900.0,0.015],[75886.0,0.007],[75885.0,0.01],[75884.0,0.03005296],[75880.0,0.15313371]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75934.0,0.03905402]]]
["bitfinex","BTCUSD",1731024030479,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.007],[75885.0,0.01],[75884.0,0.03005296]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75934.0,0.03905402]]]
["bitfinex","BTCUSD",1731024030699,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.007],[75885.0,0.01],[75884.0,0.03005296]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75933.0,0.23774399]]]
["bitfinex","BTCUSD",1731024031117,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.007],[75885.0,0.01],[75861.0,0.000834]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75933.0,0.23774399]]]
["bitfinex","BTCUSD",1731024031578,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.017],[75861.0,0.000834],[75845.0,0.03899496]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75933.0,0.23774399]]]
["bitfinex","BTCUSD",1731024031579,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.017],[75861.0,0.000834],[75845.0,0.03899496]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75932.0,0.03905402]]]
["bitfinex","BTCUSD",1731024032013,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.017],[75861.0,0.000834],[75843.0,0.06855729]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75931.0,0.03905402]]]
["bitfinex","BTCUSD",1731024032177,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.017],[75861.0,0.000834],[75843.0,0.02956233]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75929.0,0.03907896]]]
["bitfinex","BTCUSD",1731024032374,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.017],[75861.0,0.000834],[75843.0,0.02956233]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75928.0,0.03907896]]]
["bitfinex","BTCUSD",1731024033427,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.017],[75883.0,0.22961903],[75861.0,0.000834]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75925.0,0.03907896]]]
["bitfinex","BTCUSD",1731024033785,[[75900.0,0.015],[75892.0,0.19868997],[75886.0,0.017],[75885.0,0.15313371],[75883.0,0.22961903]],[[75901.0,0.03203947],[75906.0,0.0789],[75911.0,0.045],[75915.0,0.35182368],[75924.0,0.23943493]]]
["bitfinex","BTCUSD",1731024034002,[[75905.0,0.01],[75901.0,0.005],[75893.0,0.002635],[75892.0,0.20368997],[75890.0,0.15313371]],[[75906.0,0.0789],[75911.0,0.045],[75920.0,0.15313371],[75924.0,0.70035597],[75925.0,0.03907896]]]
["bitfinex","BTCUSD",1731024034230,[[75907.0,0.0039],[75905.0,0.005],[75902.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.045],[75912.0,0.0786],[75915.0,0.19868997],[75920.0,0.15313371],[75922.0,0.0011]]]
["bitfinex","BTCUSD",1731024034500,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.045],[75912.0,0.0786],[75915.0,0.19868997],[75920.0,0.15313371],[75922.0,0.0011]]]
["bitfinex","BTCUSD",1731024034672,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75944.0,0.11723688]]]
["bitfinex","BTCUSD",1731024034876,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75932.0,0.05861844]]]
["bitfinex","BTCUSD",1731024035309,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75930.0,0.03907896]]]
["bitfinex","BTCUSD",1731024035517,[[75907.0,0.0039],[75906.0,0.005],[75902.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75930.0,0.03907896]]]
["bitfinex","BTCUSD",1731024035734,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75930.0,0.03907896]]]
["bitfinex","BTCUSD",1731024036347,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75929.0,0.03907896]]]
["bitfinex","BTCUSD",1731024036763,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75929.0,0.03912485]]]
["bitfinex","BTCUSD",1731024037388,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75928.0,0.03912485]]]
["bitfinex","BTCUSD",1731024037610,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.0448946],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75927.0,0.03912485]]]
["bitfinex","BTCUSD",1731024037808,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.07529023],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75927.0,0.03912485]]]
["bitfinex","BTCUSD",1731024038458,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.07529023],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75926.0,0.04052903]]]
["bitfinex","BTCUSD",1731024039136,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20568997]],[[75911.0,0.07529023],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75926.0,0.04052903]]]
["bitfinex","BTCUSD",1731024039332,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.07529023],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75926.0,0.04052903]]]
["bitfinex","BTCUSD",1731024039603,[[75909.0,0.005],[75907.0,0.0039],[75905.0,0.005],[75893.0,0.0796],[75892.0,0.20368997]],[[75911.0,0.07529023],[75912.0,0.0786],[75920.0,0.15313371],[75922.0,0.0011],[75925.0,0.03912485]]]
["bitfinex","BTCUSD",1731024039796,[[75900.0,0.005],[75897.0,0.005],[75896.0,0.0039],[75892.0,0.19868997],[75887.0,0.0786]],[[75910.0,0.13224102],[75911.0,0.07529023],[75912.0,0.0786],[75914.0,0.15313371],[75919.0,0.0011]]]
["bitfinex","BTCUSD",1731024040002,[[75896.0,0.005],[75893.0,0.0039],[75892.0,0.20368997],[75880.0,0.0806],[75877.0,0.015]],[[75900.0,0.128],[75901.0,0.15313371],[75909.0,0.1241],[75910.0,0.13224102],[75911.0,0.03039563]]]
["bitfinex","BTCUSD",1731024040218,[[75893.0,0.005],[75892.0,0.19868997],[75891.0,0.0039],[75889.0,0.005],[75880.0,0.0806]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75908.0,0.0011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024040420,[[75897.0,0.00274165],[75892.0,0.20368997],[75891.0,0.0039],[75889.0,0.005],[75880.0,0.002]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75908.0,0.0011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024040609,[[75893.0,0.0039],[75892.0,0.20368997],[75888.0,0.005],[75880.0,0.002],[75877.0,0.005]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75908.0,0.0011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024040923,[[75893.0,0.0039],[75892.0,0.20368997],[75888.0,0.005],[75881.0,0.002],[75877.0,0.005]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75908.0,0.0011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024041163,[[75888.0,0.005]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75908.0,0.0011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024041164,[[75894.0,0.00274376],[75891.0,0.005],[75888.0,0.005],[75887.0,0.0039],[75880.0,0.002]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024041549,[[75892.0,0.005],[75888.0,0.005],[75887.0,0.0039],[75880.0,0.002],[75873.0,0.04971676]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024041751,[[75892.0,0.005],[75890.0,0.0039],[75888.0,0.005],[75880.0,0.002],[75873.0,0.04971676]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024041752,[[75892.0,0.005],[75890.0,0.0039],[75888.0,0.005],[75880.0,0.002],[75875.0,0.36171098]],[[75899.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024042175,[[75891.0,0.005],[75890.0,0.0039],[75887.0,0.005],[75881.0,0.002],[75875.0,0.36171098]],[[75899.0,0.13224102],[75900.0,0.128],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024042176,[[75891.0,0.005],[75890.0,0.0039],[75887.0,0.005],[75881.0,0.002],[75875.0,0.36171098]],[[75896.0,0.15313371],[75899.0,0.13224102],[75900.0,0.128],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024042381,[[75891.0,0.005],[75890.0,0.0039],[75887.0,0.005],[75881.0,0.002],[75875.0,0.36171098]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024042585,[[75891.0,0.005],[75890.0,0.0039],[75887.0,0.005],[75879.0,0.002],[75875.0,0.36171098]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75906.0,0.5011],[75909.0,0.123]]]
["bitfinex","BTCUSD",1731024042996,[[75891.0,0.005],[75890.0,0.0039],[75887.0,0.005],[75878.0,0.002],[75875.0,0.36171098]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024043630,[[75891.0,0.005],[75890.0,0.0039],[75888.0,0.005],[75878.0,0.002],[75875.0,0.36171098]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024043840,[[75890.0,0.0039],[75878.0,0.002],[75875.0,0.36171098]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024043841,[[75893.0,0.005],[75890.0,0.0039],[75889.0,0.005],[75878.0,0.002],[75875.0,0.36171098]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024044465,[[75894.0,0.01],[75890.0,0.0039],[75880.0,0.007],[75875.0,0.36671098],[75849.0,0.25894476]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024044702,[[75894.0,0.01],[75890.0,0.0039],[75880.0,0.007],[75875.0,0.36671098],[75851.0,0.04157519]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024044913,[[75894.0,0.005],[75893.0,0.005],[75890.0,0.0039],[75881.0,0.002],[75877.0,0.005]],[[75895.0,0.13224102],[75896.0,0.15313371],[75900.0,0.128],[75905.0,0.237882],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024045154,[[75894.0,0.005],[75892.0,0.005],[75891.0,0.000833],[75890.0,0.0039],[75881.0,0.002]],[[75895.0,0.13224102],[75900.0,0.128],[75901.0,0.15313371],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024045334,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75881.0,0.002],[75880.0,0.005]],[[75895.0,0.13224102],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.19868997],[75906.0,0.5011]]]
["bitfinex","BTCUSD",1731024045550,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75881.0,0.002],[75880.0,0.005]],[[75895.0,0.13224102],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.19868997],[75906.0,0.54029203]]]
["bitfinex","BTCUSD",1731024045758,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75881.0,0.002],[75880.0,0.005]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.19868997]]]
["bitfinex","BTCUSD",1731024046185,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75881.0,0.002],[75880.0,0.005]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.237882]]]
["bitfinex","BTCUSD",1731024046430,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75880.0,0.005],[75875.0,0.33648997]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.237882]]]
["bitfinex","BTCUSD",1731024046633,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75880.0,0.005],[75878.0,0.002]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.237882]]]
["bitfinex","BTCUSD",1731024046634,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75880.0,0.005],[75878.0,0.002]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.19868997]]]
["bitfinex","BTCUSD",1731024046923,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75880.0,0.005],[75878.0,0.002]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.2379633]]]
["bitfinex","BTCUSD",1731024047275,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.2379633]]]
["bitfinex","BTCUSD",1731024047276,[[75894.0,0.01],[75891.0,0.000833],[75890.0,0.0039],[75881.0,0.007],[75855.0,0.002834]],[[75895.0,0.13224102],[75899.0,0.0311686],[75900.0,0.128],[75901.0,0.15479971],[75905.0,0.2379633]]]
["bitfinex","BTCUSD",1731024048725,[[75898.0,0.005],[75896.0,0.007],[75894.0,0.0039],[75891.0,0.000833],[75889.0,0.0815]],[[75899.0,0.16340962],[75901.0,0.001666],[75906.0,0.03927333],[75907.0,0.1],[75908.0,0.13731]]]
["bitfinex","BTCUSD",1731024048980,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75889.0,0.0815]],[[75899.0,0.13224102],[75901.0,0.001666],[75907.0,0.1],[75908.0,0.11767333],[75909.0,0.0715]]]
["bitfinex","BTCUSD",1731024049184,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75889.0,0.0815]],[[75899.0,0.13224102],[75901.0,0.001666],[75907.0,0.13927333],[75908.0,0.0784],[75909.0,0.12931]]]
["bitfinex","BTCUSD",1731024049401,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75880.0,0.0474]],[[75899.0,0.13224102],[75901.0,0.001666],[75907.0,0.13927333],[75908.0,0.13731],[75909.0,0.0715]]]
["bitfinex","BTCUSD",1731024049621,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75883.0,0.28018997]],[[75899.0,0.13224102],[75901.0,0.001666],[75904.0,0.03927333],[75906.0,0.05891],[75907.0,0.1]]]
["bitfinex","BTCUSD",1731024050061,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75883.0,0.28018997]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75906.0,0.03927333],[75907.0,0.1]]]
["bitfinex","BTCUSD",1731024050291,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75883.0,0.28018997]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75904.0,0.03927333],[75906.0,0.05891]]]
["bitfinex","BTCUSD",1731024050518,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75884.0,0.00263522]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75904.0,0.03927333],[75906.0,0.05891]]]
["bitfinex","BTCUSD",1731024050759,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75884.0,0.00263522]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75904.0,0.03927333],[75905.0,0.05891]]]
["bitfinex","BTCUSD",1731024050991,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75884.0,0.00263522]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75904.0,0.03927333]]]
["bitfinex","BTCUSD",1731024050992,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75884.0,0.00263522]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75904.0,0.03927333],[75906.0,0.05891]]]
["bitfinex","BTCUSD",1731024051268,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75884.0,0.00263522]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75905.0,0.03927333],[75907.0,0.15891]]]
["bitfinex","BTCUSD",1731024051511,[[75898.0,0.005],[75896.0,0.005],[75894.0,0.0039],[75891.0,0.000833],[75884.0,0.00263522]],[[75899.0,0.13224102],[75900.0,0.03079725],[75901.0,0.001666],[75905.0,0.03932162],[75907.0,0.15898243]]]
["bitfinex","BTCUSD",1731024051766,[[75899.0,0.0089],[75896.0,0.005],[75891.0,0.000833],[75885.0,0.007],[75881.0,0.16313371]],[[75900.0,0.03079725],[75901.0,0.001666],[75904.0,0.03932162],[75906.0,0.05898243],[75907.0,0.1]]]
["bitfinex","BTCUSD",1731024052015,[[75899.0,0.0089],[75896.0,0.005],[75891.0,0.000833],[75885.0,0.007],[75881.0,0.16313371]],[[75900.0,0.03079725],[75901.0,0.001666],[75907.0,0.1]]]
["bitfinex","BTCUSD",1731024052016,[[75899.0,0.0089],[75896.0,0.005],[75891.0,0.000833],[75885.0,0.007],[75881.0,0.16313371]],[[75900.0,0.03079725],[75901.0,0.001666],[75907.0,0.13932162],[75908.0,0.0784],[75909.0,0.10638243]]]
["bitfinex","BTCUSD",1731024052257,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75885.0,0.007]],[[75901.0,0.001666],[75908.0,0.0784],[75909.0,0.10638243]]]
["bitfinex","BTCUSD",1731024052258,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75885.0,0.007]],[[75901.0,0.001666],[75906.0,0.03932162],[75908.0,0.15898243],[75909.0,0.0474],[75913.0,0.0753]]]
["bitfinex","BTCUSD",1731024052478,[[75900.0,0.0089],[75899.0,0.00274651],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833]],[[75901.0,0.001666],[75907.0,0.03932162],[75908.0,0.1],[75909.0,0.10638243],[75911.0,0.07864324]]]
["bitfinex","BTCUSD",1731024052697,[[75900.0,0.0089],[75899.0,0.00274651],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833]],[[75901.0,0.001666],[75907.0,0.03932162],[75908.0,0.1],[75909.0,0.10638243]]]
["bitfinex","BTCUSD",1731024052698,[[75900.0,0.0089],[75899.0,0.00274651],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833]],[[75901.0,0.03153799],[75907.0,0.1],[75908.0,0.03932162],[75909.0,0.0474],[75910.0,0.05898243]]]
["bitfinex","BTCUSD",1731024052925,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833]],[[75901.0,0.03153799],[75907.0,0.1],[75908.0,0.03932162],[75909.0,0.0474],[75910.0,0.05898243]]]
["bitfinex","BTCUSD",1731024052926,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75867.0,0.32987326]],[[75901.0,0.001666],[75907.0,0.1],[75908.0,0.03932162],[75909.0,0.0474],[75910.0,0.05898243]]]
["bitfinex","BTCUSD",1731024053168,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75867.0,0.36918665]],[[75901.0,0.001666],[75907.0,0.13932162],[75909.0,0.10638243],[75911.0,0.07864324],[75913.0,0.17360405]]]
["bitfinex","BTCUSD",1731024053409,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75890.0,0.002]],[[75901.0,0.001666],[75907.0,0.13932162],[75909.0,0.10638243],[75911.0,0.07864324],[75913.0,0.17360405]]]
["bitfinex","BTCUSD",1731024053681,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75890.0,0.002]],[[75901.0,0.001666],[75909.0,0.10638243],[75913.0,0.17360405]]]
["bitfinex","BTCUSD",1731024053682,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75890.0,0.002]],[[75901.0,0.001666],[75908.0,0.13932162],[75909.0,0.0474],[75910.0,0.05898243],[75912.0,0.07864324]]]
["bitfinex","BTCUSD",1731024053933,[[75900.0,0.0089],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75889.0,0.002]],[[75901.0,0.001666],[75908.0,0.03932162],[75909.0,0.20638243],[75911.0,0.07864324],[75915.0,0.5011]]]
["bitfinex","BTCUSD",1731024054174,[[75900.0,0.01164651],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75889.0,0.002]],[[75901.0,0.001666],[75908.0,0.03932162],[75909.0,0.20638243],[75911.0,0.07864324],[75915.0,0.5011]]]
["bitfinex","BTCUSD",1731024054417,[[75900.0,0.01164651],[75896.0,0.0838],[75892.0,0.0462],[75891.0,0.000833],[75889.0,0.002]],[[75901.0,0.001666],[75908.0,0.03932162],[75909.0,0.1474],[75910.0,0.05898243],[75912.0,0.07864324]]]
["bitfinex","BTCUSD",1731024054648,[[75900.0,0.01164651],[75898.0,0.005],[75896.0,0.0788],[75893.0,0.002],[75892.0,0.0462]],[[75901.0,0.001666],[75908.0,0.03932162],[75909.0,0.1474],[75910.0,0.05898243],[75912.0,0.07864324]]]
["bitfinex","BTCUSD",1731024054866,[[75900.0,0.02619116],[75896.0,0.0788],[75893.0,0.007],[75892.0,0.0462],[75891.0,0.19952297]],[[75901.0,0.001666],[75908.0,0.03932162],[75910.0,0.05898243],[75912.0,0.07864324],[75914.0,0.09830405]]]
["bitfinex","BTCUSD",1731024055084,[[75900.0,0.02819116],[75897.0,0.00263475],[75896.0,0.0788],[75894.0,0.005],[75893.0,0.01]],[[75901.0,0.001666]]]
["bitfinex","BTCUSD",1731024055085,[[75900.0,0.02819116],[75897.0,0.00263475],[75896.0,0.0788],[75894.0,0.005],[75893.0,0.01]],[[75901.0,0.03300806],[75917.0,0.03932162],[75919.0,0.05898243],[75920.0,0.09665075],[75921.0,0.08030924]]]
["bitfinex","BTCUSD",1731024055307,[[75900.0,0.02819116],[75897.0,0.00263475],[75896.0,0.0788],[75894.0,0.15813371],[75893.0,0.01]],[[75901.0,0.001666],[75916.0,0.19868997],[75918.0,0.03932162],[75920.0,0.15563318],[75921.0,0.001666]]]
["bitfinex","BTCUSD",1731024055560,[[75900.0,0.02819116],[75898.0,0.005],[75897.0,0.00763475],[75896.0,0.0788],[75894.0,0.15813371]],[[75901.0,0.001666],[75908.0,0.03027905],[75916.0,0.19868997],[75920.0,0.05307237],[75921.0,0.001666]]]
["bitfinex","BTCUSD",1731024055793,[[75900.0,0.02819116],[75898.0,0.005],[75897.0,0.005],[75896.0,0.0788],[75894.0,0.15813371]],[[75901.0,0.001666],[75908.0,0.03027905],[75916.0,0.19868997],[75920.0,0.01375075],[75921.0,0.001666]]]
["bitfinex","BTCUSD",1731024056023,[[75900.0,0.02819116],[75897.0,0.005],[75894.0,0.15813371]],[[75901.0,0.001666],[75908.0,0.03027905],[75916.0,0.19868997],[75920.0,0.01375075],[75921.0,0.001666]]]
["bitfinex","BTCUSD",1731024056024,[[75900.0,0.03319116],[75897.0,0.01],[75894.0,0.15313371],[75885.0,0.03931339],[75883.0,0.25966006]],[[75901.0,0.001666],[75908.0,0.03027905],[75916.0,0.19868997],[75920.0,0.01375075],[75921.0,0.001666]]]
["bitfinex","BTCUSD",1731024056283,[[75900.0,0.16429116],[75897.0,0.01],[75894.0,0.15313371],[75883.0,0.24000336],[75881.0,0.2121038]],[[75901.0,0.001666],[75908.0,0.03027905],[75916.0,0.19868997],[75921.0,0.001666],[75923.0,0.08622162]]]
["bitfinex","BTCUSD",1731024056525,[[75900.0,0.16429116],[75897.0,0.01],[75894.0,0.15313371],[75883.0,0.23800336],[75882.0,0.03092237]],[[75901.0,0.001666],[75908.0,0.03027905],[75916.0,0.19868997],[75921.0,0.001666],[75922.0,0.03932162]]]
["bitfinex","BTCUSD",1731024056758,[[75900.0,0.29653218],[75897.0,0.01],[75894.0,0.15313371],[75883.0,0.19868997],[75882.0,0.07023576]],[[75901.0,0.001666],[75908.0,0.03027905],[75921.0,0.001666],[75922.0,0.03932162],[75923.0,0.1]]]
["bitfinex","BTCUSD",1731024056970,[[75900.0,0.45966589],[75885.0,0.1],[75884.0,0.04131339],[75883.0,0.19868997],[75882.0,0.08989246]],[[75901.0,0.001666],[75908.0,0.03027905],[75921.0,0.001666],[75924.0,0.23967759],[75926.0,0.06038661]]]
["bitfinex","BTCUSD",1731024057204,[[75900.0,0.55966589],[75897.0,0.03931339],[75895.0,0.05897009],[75884.0,0.04131339],[75883.0,0.19868997]],[[75901.0,0.001666],[75921.0,0.001666],[75924.0,0.23967759],[75926.0,0.06038661]]]
["bitfinex","BTCUSD",1731024057205,[[75900.0,0.55966589],[75897.0,0.03931339],[75895.0,0.05897009],[75891.0,0.37643325],[75884.0,0.11994018]],[[75901.0,0.001666],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418],[75932.0,0.0778]]]
["bitfinex","BTCUSD",1731024057433,[[75900.0,0.55966589],[75894.0,0.03931339],[75893.0,0.05897009],[75891.0,0.27814976],[75889.0,0.09828349]],[[75901.0,0.001666],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418],[75932.0,0.0778]]]
["bitfinex","BTCUSD",1731024057689,[[75900.0,0.55966589],[75894.0,0.03931339],[75891.0,0.27814976]],[[75901.0,0.001666],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418],[75932.0,0.0778]]]
["bitfinex","BTCUSD",1731024057690,[[75900.0,0.55966589],[75894.0,0.03931339],[75892.0,0.05897009],[75891.0,0.19952297],[75890.0,0.07862679]],[[75901.0,0.001666],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418],[75932.0,0.0778]]]
["bitfinex","BTCUSD",1731024057906,[[75900.0,0.55966589],[75894.0,0.03931339],[75893.0,0.002],[75892.0,0.05897009],[75891.0,0.27814976]],[[75901.0,0.001666],[75916.0,0.03113681],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024058154,[[75900.0,0.55966589],[75893.0,0.04131339],[75891.0,0.25849306],[75889.0,0.17691028],[75881.0,0.11794018]],[[75901.0,0.001666],[75916.0,0.03113681],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024058395,[[75900.0,0.55966589],[75891.0,0.25849306],[75889.0,0.17691028],[75881.0,0.11794018]],[[75901.0,0.001666],[75916.0,0.03113681],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024058396,[[75900.0,0.55966589],[75891.0,0.19952297],[75890.0,0.03931339],[75889.0,0.03086723],[75888.0,0.05897009]],[[75901.0,0.001666],[75916.0,0.22982678],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024058636,[[75900.0,0.55966589],[75891.0,0.19952297],[75889.0,0.03086723],[75887.0,0.04131339],[75885.0,0.05897009]],[[75901.0,0.001666],[75916.0,0.22982678],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024058920,[[75900.0,0.55966589],[75891.0,0.19952297],[75889.0,0.03086723],[75888.0,0.03931339],[75887.0,0.002]],[[75901.0,0.001666],[75916.0,0.22982678],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024059154,[[75900.0,0.16474651],[75893.0,0.15313371],[75891.0,0.19952297],[75888.0,0.03931339],[75878.0,0.002]],[[75901.0,0.001666],[75916.0,0.22982678],[75921.0,0.001666],[75924.0,0.20035597],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731024059364,[[75900.0,0.16474651],[75891.0,0.000833],[75890.0,0.1],[75887.0,0.15313371],[75885.0,0.03931339]],[[75901.0,0.001666],[75916.0,0.22982678],[75921.0,0.001666],[75922.0,0.20083371],[75924.0,0.20035597]]]
["bitfinex","BTCUSD",1731024059783,[[75900.0,0.70325495],[75892.0,0.19868997],[75891.0,0.000833],[75890.0,0.1],[75884.0,0.03931339]],[[75901.0,0.001666],[75916.0,0.03113681],[75921.0,0.001666],[75924.0,0.001666],[75925.0,0.03932162]]]
["bitfinex","BTCUSD",1731024059997,[[75900.0,0.55012124],[75894.0,0.03931339],[75892.0,0.25766006],[75891.0,0.000833],[75890.0,0.07862679]],[[75901.0,0.001275],[75921.0,0.001666],[75923.0,0.19868997],[75924.0,0.001666],[75931.0,0.19868997]]]
["bitfinex","BTCUSD",1731024060246,[[75900.0,0.55012124],[75896.0,0.03931339],[75894.0,0.05897009],[75892.0,0.27731676],[75891.0,0.000833]],[[75901.0,0.000537],[75921.0,0.001666],[75923.0,0.19868997],[75924.0,0.001666],[75931.0,0.19868997]]]
["bitfinex","BTCUSD",1731024060458,[[75920.0,0.0159],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75900.0,0.28338753]],[[75921.0,0.001666],[75923.0,0.19868997],[75924.0,0.001666],[75931.0,0.19868997]]]
["bitfinex","BTCUSD",1731024060459,[[75920.0,0.0159],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75900.0,0.28338753]],[[75921.0,0.001465],[75923.0,0.19868997],[75924.0,0.001666],[75931.0,0.19868997],[75967.0,0.000746]]]
["bitfinex","BTCUSD",1731024060679,[[75920.0,0.0159],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75900.0,0.43652124]],[[75921.0,0.001465],[75923.0,0.19868997],[75924.0,0.001666],[75931.0,0.19868997],[75956.0,0.18539747]]]
["bitfinex","BTCUSD",1731024060896,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75931.0,0.19868997],[75956.0,0.18539747]]]
["bitfinex","BTCUSD",1731024060897,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75931.0,0.19868997],[75942.0,0.35218376],[75955.0,0.13271047]]]
["bitfinex","BTCUSD",1731024061113,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75931.0,0.19868997],[75938.0,0.06065043],[75939.0,0.0796]]]
["bitfinex","BTCUSD",1731024061360,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75931.0,0.19868997],[75936.0,0.03932162],[75938.0,0.06065043]]]
["bitfinex","BTCUSD",1731024061658,[[75920.0,0.01649231],[75918.0,0.084],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75931.0,0.19868997],[75936.0,0.03932162],[75938.0,0.06065043]]]
["bitfinex","BTCUSD",1731024061897,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75931.0,0.19868997],[75936.0,0.03932162],[75938.0,0.06065043]]]
["bitfinex","BTCUSD",1731024062131,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.0325596],[75924.0,0.001666],[75931.0,0.19868997],[75937.0,0.03932162],[75938.0,0.001668]]]
["bitfinex","BTCUSD",1731024062343,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.0325596],[75924.0,0.001666],[75938.0,0.001668]]]
["bitfinex","BTCUSD",1731024062344,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.0325596],[75924.0,0.001666],[75938.0,0.04098962],[75939.0,0.0796],[75940.0,0.05972843]]]
["bitfinex","BTCUSD",1731024062575,[[75920.0,0.01849231],[75918.0,0.082],[75914.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.0325596],[75924.0,0.001666],[75938.0,0.04098962],[75939.0,0.0796],[75940.0,0.05972843]]]
["bitfinex","BTCUSD",1731024062576,[[75920.0,0.01849231],[75918.0,0.082],[75914.0,0.005],[75908.0,0.01],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.14098962],[75939.0,0.0796],[75940.0,0.05972843]]]
["bitfinex","BTCUSD",1731024063317,[[75920.0,0.01849231],[75918.0,0.082],[75914.0,0.005],[75913.0,0.0496],[75908.0,0.01]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.14098962],[75939.0,0.0796],[75940.0,0.05972843]]]
["bitfinex","BTCUSD",1731024064022,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75913.0,0.0496],[75908.0,0.01]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.14098962],[75939.0,0.0796],[75940.0,0.75502843]]]
["bitfinex","BTCUSD",1731024064261,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75913.0,0.0496],[75908.0,0.01]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75939.0,0.0796],[75940.0,0.73536762]]]
["bitfinex","BTCUSD",1731024064754,[[75920.0,0.01849231],[75918.0,0.082],[75916.0,0.005],[75913.0,0.0496],[75910.0,0.15313371]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75939.0,0.0796],[75940.0,0.73536762]]]
["bitfinex","BTCUSD",1731024064996,[[75920.0,0.03167548],[75919.0,0.005],[75918.0,0.082],[75916.0,0.16313371],[75913.0,0.0496]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75939.0,0.0796],[75940.0,0.696046]]]
["bitfinex","BTCUSD",1731024065207,[[75920.0,0.03167548],[75918.0,0.082],[75916.0,0.16313371],[75913.0,0.0496]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75939.0,0.0796],[75940.0,0.696046]]]
["bitfinex","BTCUSD",1731024065208,[[75920.0,0.03404154],[75918.0,0.082],[75916.0,0.16313371],[75913.0,0.0496],[75901.0,0.23800336]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75939.0,0.0796],[75940.0,0.696046]]]
["bitfinex","BTCUSD",1731024065443,[[75920.0,0.03404154],[75918.0,0.082],[75916.0,0.16313371],[75913.0,0.0496],[75901.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75940.0,0.696046],[75946.0,0.03932162]]]
["bitfinex","BTCUSD",1731024065677,[[75920.0,0.04404154],[75918.0,0.082],[75916.0,0.15313371],[75913.0,0.0496],[75902.0,0.04131339]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75940.0,0.696046],[75941.0,0.19868997]]]
["bitfinex","BTCUSD",1731024065920,[[75920.0,0.04404154],[75918.0,0.082],[75916.0,0.15313371],[75913.0,0.0496],[75902.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75940.0,0.696046],[75941.0,0.19868997]]]
["bitfinex","BTCUSD",1731024066148,[[75920.0,0.04404154],[75918.0,0.082],[75916.0,0.15313371],[75913.0,0.0496],[75902.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75925.0,0.03047596],[75938.0,0.001668],[75940.0,0.696046]]]
["bitfinex","BTCUSD",1731024066372,[[75920.0,0.04404154],[75918.0,0.082],[75916.0,0.15313371],[75913.0,0.0496],[75905.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75925.0,0.03047596],[75938.0,0.001668],[75940.0,0.696046]]]
["bitfinex","BTCUSD",1731024066592,[[75920.0,0.27891648],[75919.0,0.19868997],[75918.0,0.082],[75916.0,0.15313371],[75907.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75940.0,0.000746],[75950.0,0.03932162]]]
["bitfinex","BTCUSD",1731024066837,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75911.0,0.002],[75872.0,0.13268271]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75940.0,0.000746],[75950.0,0.11512162]]]
["bitfinex","BTCUSD",1731024067059,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75911.0,0.002],[75898.0,0.09828349]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75940.0,0.000746],[75950.0,0.0758]]]
["bitfinex","BTCUSD",1731024067295,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75907.0,0.002],[75905.0,0.03931339]],[[75921.0,0.001465],[75924.0,0.001666],[75938.0,0.001668],[75940.0,0.000746],[75950.0,0.0758]]]
["bitfinex","BTCUSD",1731024067735,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75907.0,0.002],[75905.0,0.03931339]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024068004,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75905.0,0.03931339]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024068005,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75914.0,0.002],[75905.0,0.03931339]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024068251,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75914.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024068252,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75914.0,0.002],[75904.0,0.03931339]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024068508,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75904.0,0.03931339]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024068509,[[75920.0,0.32588256],[75918.0,0.082],[75916.0,0.15313371],[75904.0,0.04131339],[75846.0,0.0957]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024068987,[[75920.0,0.22588256],[75918.0,0.082],[75904.0,0.03931339],[75902.0,0.06097009],[75900.0,0.07862679]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75938.0,0.001668],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024069215,[[75920.0,0.09364154],[75918.0,0.082],[75910.0,0.1],[75908.0,0.15313371],[75899.0,0.03931339]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.0754]]]
["bitfinex","BTCUSD",1731024069440,[[75920.0,0.04404154],[75918.0,0.082],[75913.0,0.0498],[75910.0,0.1],[75908.0,0.15313371]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.1217]]]
["bitfinex","BTCUSD",1731024069684,[[75920.0,0.04404154],[75918.0,0.082],[75913.0,0.0498],[75911.0,0.19868997],[75910.0,0.1]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.1217]]]
["bitfinex","BTCUSD",1731024070150,[[75920.0,0.04404154],[75918.0,0.082],[75913.0,0.20293371],[75911.0,0.19868997],[75910.0,0.1]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.1217]]]
["bitfinex","BTCUSD",1731024071051,[[75920.0,0.03904154],[75919.0,0.005],[75918.0,0.082],[75913.0,0.20293371],[75911.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.1217]]]
["bitfinex","BTCUSD",1731024071279,[[75920.0,0.03404154],[75919.0,0.01],[75918.0,0.082],[75913.0,0.20293371],[75911.0,0.19868997]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.1217]]]
["bitfinex","BTCUSD",1731024072459,[[75920.0,0.02349231],[75916.0,0.01],[75913.0,0.20293371],[75911.0,0.19868997],[75893.0,0.08062679]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.1217]]]
["bitfinex","BTCUSD",1731024072679,[[75920.0,0.02349231],[75916.0,0.01],[75914.0,0.1],[75913.0,0.20293371],[75912.0,0.0827]],[[75921.0,0.001465],[75924.0,0.001666],[75929.0,0.03128335],[75933.0,0.19868997],[75937.0,0.1217]]]
["bitfinex","BTCUSD",1731024075433,[[75920.0,0.02349231],[75916.0,0.01],[75914.0,0.1],[75913.0,0.20293371],[75912.0,0.0827]],[[75921.0,0.001465],[75924.0,0.001666],[75933.0,0.19868997],[75937.0,0.1217],[76001.0,0.64148575]]]
["bitfinex","BTCUSD",1731024075666,[[75920.0,0.02349231],[75916.0,0.01],[75914.0,0.1],[75913.0,0.20293371],[75912.0,0.0827]],[[75921.0,0.001465],[75924.0,0.001666],[75933.0,0.19868997],[75937.0,0.1217],[75954.0,0.03932162]]]
["bitfinex","BTCUSD",1731024075897,[[75920.0,0.02349231],[75916.0,0.01],[75914.0,0.1],[75913.0,0.20293371],[75912.0,0.0827]],[[75921.0,0.03135048],[75924.0,0.001666],[75933.0,0.19868997],[75937.0,0.1217],[75940.0,0.696046]]]
["bitfinex","BTCUSD",1731024076353,[[75920.0,0.02349231],[75916.0,0.01],[75914.0,0.1],[75913.0,0.20293371],[75912.0,0.0827]],[[75921.0,0.001465],[75924.0,0.001666],[75933.0,0.19868997],[75937.0,0.1217],[75940.0,0.696046]]]
["bitfinex","BTCUSD",1731024076575,[[75920.0,0.03349231],[75919.0,0.15313371],[75917.0,0.00263401],[75914.0,0.1],[75913.0,0.0498]],[[75921.0,0.001465],[75924.0,0.001666],[75937.0,0.1217],[75940.0,0.696046],[75954.0,0.0011]]]
["bitfinex","BTCUSD",1731024076789,[[75920.0,0.11339231],[75919.0,0.15313371],[75914.0,0.1],[75913.0,0.0498],[75897.0,0.04131339]],[[75921.0,0.001465],[75924.0,0.001666],[75940.0,0.696046],[75944.0,0.0804],[75946.0,0.0497]]]
["bitfinex","BTCUSD",1731024077077,[[75920.0,0.28228593],[75919.0,0.15313371],[75914.0,0.1],[75913.0,0.0498],[75897.0,0.04131339]],[[75921.0,0.001465],[75924.0,0.001666],[75940.0,0.696046],[75944.0,0.0804],[75946.0,0.0497]]]
["bitfinex","BTCUSD",1731024077078,[[75920.0,0.28228593],[75919.0,0.15313371],[75914.0,0.1],[75913.0,0.0498],[75908.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75925.0,0.03107661],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024077783,[[75920.0,0.28228593],[75919.0,0.15313371],[75914.0,0.1],[75913.0,0.0498],[75908.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75940.0,0.696046],[75944.0,0.0804],[75956.0,0.1]]]
["bitfinex","BTCUSD",1731024078228,[[75920.0,0.28228593],[75914.0,0.1],[75913.0,0.0498],[75904.0,0.002],[75897.0,0.05867422]],[[75921.0,0.001465],[75924.0,0.001666],[75940.0,0.696046],[75944.0,0.0804],[75956.0,0.1]]]
["bitfinex","BTCUSD",1731024078229,[[75920.0,0.28228593],[75914.0,0.1],[75913.0,0.0498],[75904.0,0.002],[75897.0,0.05867422]],[[75921.0,0.001465],[75924.0,0.001666],[75940.0,0.696046],[75944.0,0.0804],[75952.0,0.15313371]]]
["bitfinex","BTCUSD",1731024078464,[[75920.0,0.28228593],[75917.0,0.15313371],[75914.0,0.1],[75913.0,0.0498],[75905.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024079154,[[75920.0,0.28228593],[75917.0,0.15313371],[75914.0,0.1],[75913.0,0.0498],[75901.0,0.20152297]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024080321,[[75920.0,0.28228593],[75917.0,0.15313371],[75914.0,0.1],[75913.0,0.0498],[75904.0,0.002]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024080941,[[75920.0,0.32798593],[75917.0,0.15313371],[75914.0,0.1],[75904.0,0.002],[75759.0,0.00015677]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024081127,[[75920.0,0.32798593],[75917.0,0.15313371],[75914.0,0.1],[75904.0,0.002],[75899.0,0.03911614]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024081378,[[75920.0,0.35834715],[75917.0,0.15313371],[75914.0,0.1],[75912.0,0.002],[75899.0,0.03911614]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024081593,[[75920.0,0.45834715],[75917.0,0.15313371],[75914.0,0.1],[75912.0,0.002],[75899.0,0.03911614]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.696046],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024081794,[[75920.0,0.45834715],[75912.0,0.002],[75899.0,0.03911614],[75896.0,0.07823229],[75894.0,0.09779036]],[[75921.0,0.001465],[75924.0,0.001666],[75927.0,0.03120215],[75940.0,0.000746],[75944.0,0.0804]]]
["bitfinex","BTCUSD",1731024081952,[[75923.0,0.0329],[75920.0,0.65381457],[75907.0,0.04077222],[75905.0,0.05867422],[75904.0,0.07823229]],[[75924.0,0.001666],[75940.0,0.000746]]]
["bitfinex","BTCUSD",1731024081953,[[75923.0,0.0329],[75920.0,0.65381457],[75907.0,0.04077222],[75905.0,0.05867422],[75904.0,0.07823229]],[[75924.0,0.001666],[75940.0,0.000746],[75948.0,0.19868997],[75949.0,0.0788],[75953.0,0.6953]]]
["bitfinex","BTCUSD",1731024082159,[[75923.0,0.0329],[75920.0,0.65381457],[75907.0,0.04077222],[75905.0,0.05867422]],[[75924.0,0.001666],[75940.0,0.000746],[75948.0,0.19868997],[75953.0,0.6953]]]
["bitfinex","BTCUSD",1731024082160,[[75923.0,0.72213114],[75920.0,0.03036122],[75916.0,0.002],[75911.0,0.23780611],[75909.0,0.05867422]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024082370,[[75923.0,0.72213114],[75920.0,0.03036122],[75911.0,0.23780611],[75909.0,0.05867422]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024082371,[[75923.0,0.71949776],[75920.0,0.03036122],[75919.0,0.002],[75912.0,0.03911614],[75911.0,0.25736419]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024082573,[[75923.0,0.71949776],[75920.0,0.03036122],[75919.0,0.002],[75913.0,0.03905689],[75911.0,0.25727531]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024083333,[[75923.0,0.71949776],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.25727531]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024083334,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75912.0,0.03905689],[75911.0,0.19868997]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024084203,[[75923.0,0.71538658],[75920.0,0.03036122],[75916.0,0.002],[75911.0,0.23774686],[75909.0,0.05858534]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024084397,[[75923.0,0.56225287],[75920.0,0.03036122],[75916.0,0.002],[75911.0,0.23774686],[75909.0,0.05858534]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024084607,[[75923.0,0.71538658],[75920.0,0.03036122],[75916.0,0.002],[75911.0,0.19868997],[75910.0,0.03905689]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024084795,[[75923.0,0.56225287],[75920.0,0.03036122],[75916.0,0.002],[75911.0,0.23774686],[75900.0,0.15313371]],[[75924.0,0.001666],[75940.0,0.19943597],[75948.0,0.19868997],[75953.0,0.6953],[75956.0,0.0788]]]
["bitfinex","BTCUSD",1731024085032,[[75923.0,0.71538658],[75920.0,0.03036122],[75916.0,0.002],[75911.0,0.19868997],[75910.0,0.03905689]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.03192167],[75948.0,0.19868997],[75953.0,0.6953]]]
["bitfinex","BTCUSD",1731024085645,[[75923.0,0.71538658],[75920.0,0.03036122],[75916.0,0.002],[75911.0,0.19868997],[75909.0,0.03905689]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.03192167],[75948.0,0.19868997],[75953.0,0.6953]]]
["bitfinex","BTCUSD",1731024086258,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75909.0,0.03905689]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.03192167],[75948.0,0.19868997],[75953.0,0.6953]]]
["bitfinex","BTCUSD",1731024087041,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75906.0,0.03905689]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.03192167],[75948.0,0.19868997],[75953.0,0.6953]]]
["bitfinex","BTCUSD",1731024087272,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75905.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.03192167],[75948.0,0.19868997],[75953.0,0.6953]]]
["bitfinex","BTCUSD",1731024087638,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75906.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.03192167],[75948.0,0.19868997],[75966.0,0.6953]]]
["bitfinex","BTCUSD",1731024088073,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75906.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75966.0,0.6953]]]
["bitfinex","BTCUSD",1731024088279,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75907.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75966.0,0.6953]]]
["bitfinex","BTCUSD",1731024088492,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75908.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75961.0,0.046666]]]
["bitfinex","BTCUSD",1731024089161,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75907.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75961.0,0.046666]]]
["bitfinex","BTCUSD",1731024089579,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75909.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75961.0,0.046666]]]
["bitfinex","BTCUSD",1731024090204,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75961.0,0.046666]]]
["bitfinex","BTCUSD",1731024090205,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75908.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75961.0,0.046666]]]
["bitfinex","BTCUSD",1731024090638,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75909.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75948.0,0.19868997],[75961.0,0.046666]]]
["bitfinex","BTCUSD",1731024090639,[[75923.0,0.71538658],[75920.0,0.03036122],[75919.0,0.002],[75911.0,0.19868997],[75909.0,0.03902301]],[[75924.0,0.001666],[75940.0,0.19943597],[75942.0,0.000746],[75944.0,0.03003321],[75948.0,0.19868997]]]
["bitfinex","BTCUSD",1731024092193,[[75939.0,0.0309],[75937.0,0.0821],[75924.0,0.1],[75923.0,0.50619765],[75920.0,0.03036122]],[[75940.0,0.19943597],[75942.0,0.000746],[75944.0,0.03003321],[75948.0,0.19868997]]]
["bitfinex","BTCUSD",1731024092194,[[75939.0,0.0309],[75937.0,0.0821],[75924.0,0.1],[75923.0,0.50619765],[75920.0,0.03036122]],[[75940.0,0.18017415],[75942.0,0.000746],[75944.0,0.03003321],[75948.0,0.19868997],[75985.0,0.0586953]]]
["bitfinex","BTCUSD",1731024092454,[[75941.0,0.0309],[75939.0,0.15017346],[75938.0,0.15313371],[75937.0,0.0821],[75925.0,0.19868997]],[[75942.0,0.000746],[75944.0,0.03003321],[75948.0,0.19868997],[75967.0,0.696046],[75982.0,0.00228861]]]
["bitfinex","BTCUSD",1731024092684,[[75941.0,0.03501107],[75939.0,0.14354102],[75938.0,0.15313371],[75937.0,0.0821],[75925.0,0.19868997]],[[75942.0,0.000746],[75944.0,0.03003321],[75948.0,0.19868997],[75967.0,0.696046],[75982.0,0.04141881]]]
["bitfinex","BTCUSD",1731024092904,[[75941.0,0.03753244],[75939.0,0.14354102],[75938.0,0.15313371],[75937.0,0.0821],[75925.0,0.19868997]],[[75942.0,0.000746],[75944.0,0.03003321],[75967.0,0.696046],[75982.0,0.04141881],[75989.0,0.16925517]]]
["bitfinex","BTCUSD",1731024093119,[[75941.0,0.03753244],[75939.0,0.14354102],[75938.0,0.15313371],[75937.0,0.0821],[75925.0,0.19868997]],[[75942.0,0.000746],[75944.0,0.03003321],[75967.0,0.696046],[75982.0,0.00228861],[75983.0,0.2891302]]]
["bitfinex","BTCUSD",1731024093756,[[75941.0,0.03753244],[75939.0,0.14354102],[75938.0,0.15313371],[75937.0,0.0821],[75925.0,0.19868997]],[[75942.0,0.000746],[75944.0,0.03003321],[75967.0,0.696046],[75982.0,0.04141881],[75983.0,0.25]]]
["bitfinex","BTCUSD",1731024093965,[[75941.0,0.03753244],[75939.0,0.14354102],[75938.0,0.15313371],[75937.0,0.0821],[75933.0,0.19868997]],[[75942.0,0.000746],[75944.0,0.03003321],[75967.0,0.696046],[75973.0,0.15313371],[75974.0,0.0011]]]
["bitfinex","BTCUSD",1731024094210,[[75941.0,0.16777344],[75939.0,0.0113],[75938.0,0.15313371],[75937.0,0.0821],[75934.0,0.0499]],[[75942.0,0.000746],[75944.0,0.03003321],[75967.0,0.696046],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024094452,[[75941.0,0.16977344],[75939.0,0.0113],[75938.0,0.15313371],[75937.0,0.0821],[75934.0,0.0499]],[[75942.0,0.000746],[75944.0,0.03003321],[75967.0,0.696046],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024094661,[[75941.0,0.19512604],[75939.0,0.0113],[75938.0,0.15313371],[75937.0,0.0821],[75934.0,0.0499]],[[75942.0,0.000746],[75944.0,0.03003321],[75967.0,0.696046],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024094886,[[75955.0,0.0039],[75946.0,0.007],[75943.0,0.01],[75942.0,0.01],[75941.0,0.16422604]],[[75967.0,0.696046],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024094887,[[75955.0,0.0039],[75946.0,0.007],[75943.0,0.01],[75942.0,0.01],[75941.0,0.16422604]],[[75967.0,0.696046],[75973.0,0.15313371],[75976.0,0.19978997],[75989.0,0.16925517],[76032.0,0.513049]]]
["bitfinex","BTCUSD",1731024095109,[[75955.0,0.0139],[75947.0,0.00411105],[75946.0,0.007],[75942.0,0.01],[75941.0,0.15759362]],[[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997],[75985.0,0.052666]]]
["bitfinex","BTCUSD",1731024095332,[[75955.0,0.0139],[75948.0,0.00411105],[75946.0,0.007],[75942.0,0.20868997],[75941.0,0.15759362]],[[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997],[75985.0,0.052666]]]
["bitfinex","BTCUSD",1731024095568,[[75955.0,0.0139],[75949.0,0.01635944],[75946.0,0.007],[75943.0,0.01],[75942.0,0.19868997]],[[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997],[75985.0,0.052666]]]
["bitfinex","BTCUSD",1731024095569,[[75955.0,0.0139],[75949.0,0.01635944],[75946.0,0.007],[75943.0,0.01],[75942.0,0.19868997]],[[75956.0,0.10896178],[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024095790,[[75955.0,0.0139],[75950.0,0.01635944],[75946.0,0.007],[75944.0,0.01],[75942.0,0.19868997]],[[75956.0,0.10896178],[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024096012,[[75955.0,0.0139],[75951.0,0.01635944],[75946.0,0.007],[75944.0,0.01],[75942.0,0.19868997]],[[75956.0,0.10896178],[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024096233,[[75955.0,0.01801105],[75952.0,0.01224839],[75946.0,0.007],[75944.0,0.01],[75942.0,0.19868997]],[[75956.0,0.10896178],[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024096447,[[75955.0,0.01801105],[75953.0,0.01224839],[75946.0,0.007],[75944.0,0.01],[75942.0,0.19868997]],[[75956.0,0.10896178],[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024096654,[[75955.0,0.0139],[75954.0,0.01224839],[75946.0,0.007],[75944.0,0.01],[75942.0,0.19868997]],[[75956.0,0.10896178],[75967.0,0.000746],[75970.0,0.6953],[75973.0,0.15313371],[75976.0,0.19978997]]]
["bitfinex","BTCUSD",1731024096869,[[75955.0,0.01801098],[75954.0,0.005],[75946.0,0.012],[75944.0,0.15313371],[75942.0,0.19868997]],[[75956.0,0.10896178],[75967.0,0.000746],[75970.0,0.6953]]]
["bitfinex","BTCUSD",1731024096870,[[75955.0,0.01801098],[75954.0,0.005],[75946.0,0.012],[75944.0,0.15313371],[75942.0,0.19868997]],[[75956.0,0.03016178],[75963.0,0.1274],[75967.0,0.000746],[75970.0,0.6953],[75978.0,0.15313371]]]
["bitfinex","BTCUSD",1731024097093,[[75958.0,0.0139],[75955.0,0.16949264],[75954.0,0.005],[75951.0,0.0786],[75949.0,0.01]],[[75961.0,0.001666],[75963.0,0.05],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477]]]
["bitfinex","BTCUSD",1731024097308,[[75958.0,0.20336977],[75955.0,0.0025119],[75954.0,0.005],[75951.0,0.0786],[75949.0,0.01]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477]]]
["bitfinex","BTCUSD",1731024097309,[[75958.0,0.20336977],[75955.0,0.0025119],[75954.0,0.005],[75951.0,0.0786],[75949.0,0.01]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024097521,[[75958.0,0.05274433],[75954.0,0.005],[75951.0,0.0786],[75949.0,0.01],[75935.0,0.002]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024097739,[[75958.0,0.0347672],[75954.0,0.005],[75953.0,0.15313371],[75951.0,0.0786],[75949.0,0.01]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024098168,[[75958.0,0.0347672],[75955.0,0.00263266],[75954.0,0.005],[75953.0,0.15313371],[75951.0,0.0886]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024098384,[[75958.0,0.03739986],[75954.0,0.005],[75953.0,0.15313371],[75951.0,0.0886],[75946.0,0.002]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024098589,[[75958.0,0.0397672],[75953.0,0.15313371],[75951.0,0.0886],[75946.0,0.002],[75930.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024098808,[[75958.0,0.0397672],[75954.0,0.19868997],[75953.0,0.16313371],[75951.0,0.0786],[75946.0,0.002]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.0774],[75969.0,0.0477],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024099240,[[75958.0,0.19553352],[75954.0,0.19868997],[75953.0,0.01],[75951.0,0.0786],[75946.0,0.15513371]],[[75961.0,0.001666],[75967.0,0.000746],[75973.0,0.0829],[75974.0,0.0488],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024099488,[[75958.0,0.19553352],[75954.0,0.19868997],[75951.0,0.0786],[75946.0,0.15513371]],[[75961.0,0.001666],[75967.0,0.000746],[75973.0,0.0829],[75974.0,0.0488],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024099489,[[75958.0,0.20290091],[75956.0,0.03016412],[75954.0,0.19868997],[75951.0,0.0786],[75946.0,0.15313371]],[[75961.0,0.001666],[75967.0,0.000746],[75973.0,0.0829],[75974.0,0.0488],[75976.0,0.19868997]]]
["bitfinex","BTCUSD",1731024099706,[[75958.0,0.56064193],[75956.0,0.03016412],[75954.0,0.19868997],[75946.0,0.15313371],[75932.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024099936,[[75958.0,0.56064193],[75956.0,0.03016412],[75954.0,0.19868997],[75946.0,0.15313371],[75933.0,0.23776276]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024100140,[[75958.0,0.56064193],[75956.0,0.03016412],[75946.0,0.15313371],[75933.0,0.19868997],[75932.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024100370,[[75958.0,0.40750822],[75956.0,0.03016412],[75933.0,0.19868997],[75932.0,0.03907279],[75930.0,0.05860918]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024100593,[[75958.0,0.56064193],[75956.0,0.03016412],[75946.0,0.15313371],[75942.0,0.19868997],[75941.0,0.002]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024100810,[[75958.0,0.54839398],[75956.0,0.03016412],[75946.0,0.15313371],[75942.0,0.19868997],[75941.0,0.002]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024101024,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15313371],[75942.0,0.19868997],[75941.0,0.002]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024101249,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15313371],[75945.0,0.002],[75942.0,0.19868997]],[[75961.0,0.001666],[75967.0,0.03203355],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024101463,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15313371],[75942.0,0.20068997],[75841.0,0.46186861]],[[75961.0,0.001666],[75967.0,0.03203355],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024101673,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15313371],[75942.0,0.20068997],[75934.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.03203355],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024101896,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15313371],[75945.0,0.002],[75942.0,0.19868997]],[[75961.0,0.001666],[75967.0,0.03203355],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024102318,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15313371],[75942.0,0.19868997]],[[75961.0,0.001666],[75967.0,0.03203355],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024102319,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15513371],[75942.0,0.19868997],[75934.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.03203355],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024102541,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15513371],[75942.0,0.19868997],[75935.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.03203355],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024102774,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15513371],[75942.0,0.19868997],[75936.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024102996,[[75958.0,0.56062276],[75956.0,0.03016412],[75947.0,0.002],[75946.0,0.15313371],[75942.0,0.19868997]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024103219,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15513371],[75942.0,0.19868997],[75935.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.000746],[75976.0,0.19868997],[75981.0,0.0829],[75982.0,0.0488]]]
["bitfinex","BTCUSD",1731024103427,[[75958.0,0.56062276],[75956.0,0.03016412],[75946.0,0.15313371],[75942.0,0.20068997],[75935.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.02437838],[75976.0,0.19868997],[75981.0,0.0829]]]
["bitfinex","BTCUSD",1731024104319,[[75958.0,0.36008905],[75956.0,0.03016412],[75955.0,0.15313371],[75952.0,0.0459],[75942.0,0.19868997]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.02437838],[75976.0,0.19868997],[75981.0,0.0829]]]
["bitfinex","BTCUSD",1731024104526,[[75958.0,0.3600861],[75956.0,0.03016412],[75955.0,0.15313371],[75952.0,0.0459],[75942.0,0.19868997]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.02437838],[75976.0,0.19868997],[75981.0,0.0829]]]
["bitfinex","BTCUSD",1731024104733,[[75958.0,0.3600861],[75956.0,0.03016412],[75955.0,0.15313371],[75952.0,0.0459],[75942.0,0.20068997]],[[75961.0,0.001666],[75967.0,0.000746],[75968.0,0.02437838],[75976.0,0.19868997],[75981.0,0.0829]]]
["bitfinex","BTCUSD",1731024105186,[[75958.0,0.3600861],[75956.0,0.03016412],[75955.0,0.15313371],[75952.0,0.0459],[75950.0,0.20068997]],[[75961.0,0.001666],[75967.0,0.000746],[75981.0,0.0829],[75995.0,0.03919146],[75996.0,0.01484265]]]
["bitfinex","BTCUSD",1731024105407,[[75958.0,0.4113861],[75956.0,0.03016412],[75955.0,0.15313371],[75950.0,0.19868997],[75939.0,0.03907279]],[[75961.0,0.001666],[75967.0,0.000746],[75986.0,0.0784],[75996.0,0.01374265],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731024105619,[[75958.0,0.4113861],[75956.0,0.03016412],[75955.0,0.15313371],[75950.0,0.19868997]],[[75961.0,0.001666],[75967.0,0.000746],[75986.0,0.0784],[75996.0,0.01374265],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731024105620,[[75966.0,0.1072],[75960.0,0.002],[75959.0,0.1],[75958.0,0.31994328],[75956.0,0.03016412]],[[75967.0,0.000746],[75986.0,0.0784],[75990.0,0.0471],[75996.0,0.01374265],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731024105863,[[75966.0,0.73862243],[75960.0,0.20068997],[75958.0,0.00250827],[75956.0,0.03016412],[75951.0,0.03907279]],[[75967.0,0.000746],[75990.0,0.0471],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731024105864,[[75966.0,0.73862243],[75960.0,0.20068997],[75958.0,0.00250827],[75956.0,0.03016412],[75951.0,0.03907279]],[[75967.0,0.000746],[75990.0,0.0471],[75993.0,0.08],[75997.0,0.000746],[76006.0,0.24978997]]]
["bitfinex","BTCUSD",1731024106091,[[75966.0,0.74129061],[75963.0,0.002],[75956.0,0.03016412],[75955.0,0.03907279],[75953.0,0.05860918]],[[75967.0,0.000746],[75997.0,0.048846],[76006.0,0.24868997],[76008.0,0.0011],[76009.0,0.51374032]]]
["bitfinex","BTCUSD",1731024106307,[[75983.0,0.0139],[75979.0,0.005],[75966.0,0.74129061],[75956.0,0.03016412],[75955.0,0.03907279]],[[75997.0,0.048846],[76006.0,0.24868997],[76008.0,0.0011],[76009.0,0.51374032]]]
["bitfinex","BTCUSD",1731024106308,[[75983.0,0.0139],[75979.0,0.005],[75978.0,0.01],[75976.0,0.002],[75967.0,0.1]],[[75996.0,0.08],[75997.0,0.048846],[76006.0,0.24868997],[76008.0,0.0011],[76009.0,0.51374032]]]
["bitfinex","BTCUSD",1731024106563,[[75983.0,0.05836831],[75979.0,0.005],[75978.0,0.01],[75974.0,0.15313371],[75967.0,0.1]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.40182368],[76009.0,0.51484032]]]
["bitfinex","BTCUSD",1731024106776,[[75991.0,0.01],[75987.0,0.002],[75983.0,0.04636831],[75979.0,0.005],[75978.0,0.01]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.40182368],[76009.0,0.51484032]]]
["bitfinex","BTCUSD",1731024106777,[[75991.0,0.01],[75987.0,0.002],[75983.0,0.04636831],[75979.0,0.005],[75978.0,0.01]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.40182368],[76008.0,0.0011]]]
["bitfinex","BTCUSD",1731024106986,[[75995.0,0.005],[75994.0,0.005],[75991.0,0.04636831],[75987.0,0.002],[75986.0,0.02035966]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.24868997],[76009.0,0.66797403]]]
["bitfinex","BTCUSD",1731024107234,[[75995.0,0.04089399],[75994.0,0.0089],[75987.0,0.002],[75986.0,0.02035966],[75979.0,0.01]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.24868997],[76009.0,0.51374032]]]
["bitfinex","BTCUSD",1731024107460,[[75995.0,0.04089399],[75994.0,0.0089],[75979.0,0.01]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.24868997],[76009.0,0.51374032]]]
["bitfinex","BTCUSD",1731024107461,[[75995.0,0.05601369],[75994.0,0.005],[75988.0,0.02035966],[75981.0,0.005],[75979.0,0.16576551]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71243029]]]
["bitfinex","BTCUSD",1731024107686,[[75995.0,0.05601369],[75994.0,0.005],[75988.0,0.02035966],[75981.0,0.005],[75980.0,0.0831]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71243029]]]
["bitfinex","BTCUSD",1731024107905,[[75995.0,0.05601369],[75994.0,0.005],[75989.0,0.02035966],[75981.0,0.005],[75980.0,0.0831]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71243029]]]
["bitfinex","BTCUSD",1731024108352,[[75995.0,0.05401369],[75994.0,0.005],[75990.0,0.002],[75989.0,0.02035966],[75981.0,0.005]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71243029]]]
["bitfinex","BTCUSD",1731024108353,[[75995.0,0.05401369],[75994.0,0.005],[75990.0,0.002],[75989.0,0.02035966],[75981.0,0.005]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.69868997]]]
["bitfinex","BTCUSD",1731024108572,[[75995.0,0.05142888],[75994.0,0.005],[75990.0,0.002],[75989.0,0.02034863],[75984.0,0.19868997]],[[75996.0,0.08],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024108791,[[75995.0,0.06211181],[75994.0,0.005],[75990.0,0.002],[75987.0,0.02034863],[75985.0,0.00263169]],[[75996.0,0.10472855],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024109240,[[75995.0,0.06211181],[75990.0,0.002],[75987.0,0.02034863],[75985.0,0.00263169]],[[75996.0,0.10472855],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024109241,[[75995.0,0.06711181],[75990.0,0.002],[75987.0,0.02034863],[75985.0,0.00263169],[75982.0,0.005]],[[75996.0,0.10472855],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024109455,[[75995.0,0.06711181],[75990.0,0.002],[75988.0,0.02034863],[75985.0,0.00263169],[75982.0,0.005]],[[75996.0,0.10472855],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024109689,[[75995.0,0.06711181],[75990.0,0.002],[75985.0,0.00263169],[75982.0,0.005]],[[75996.0,0.10472855],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024109690,[[75995.0,0.06711181],[75990.0,0.002],[75989.0,0.02034863],[75985.0,0.00263169],[75982.0,0.005]],[[75996.0,0.10472855],[75997.0,0.048846],[76005.0,0.6953],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024109948,[[75995.0,0.06911181],[75990.0,0.002],[75985.0,0.00263169]],[[75996.0,0.10472855],[75997.0,0.048846],[76006.0,0.05],[76009.0,0.71242762]]]
["bitfinex","BTCUSD",1731024109949,[[75995.0,0.06911181],[75990.0,0.02034863],[75986.0,0.005],[75985.0,0.00263169],[75979.0,0.20283371]],[[75996.0,0.02472855],[75997.0,0.048846],[76001.0,0.0817],[76006.0,0.05],[76008.0,0.6953]]]
["bitfinex","BTCUSD",1731024110172,[[75995.0,0.06911181],[75990.0,0.02034863],[75987.0,0.005],[75986.0,0.01],[75979.0,0.20283371]],[[75996.0,0.02472855],[75997.0,0.000746],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024110383,[[75996.0,0.0159],[75995.0,0.05321181],[75993.0,0.02034863],[75987.0,0.005],[75986.0,0.01]],[[75997.0,0.000746],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05],[76009.0,0.21242762]]]
["bitfinex","BTCUSD",1731024110591,[[75996.0,0.05832678],[75995.0,0.01078503],[75993.0,0.02034863],[75987.0,0.005],[75986.0,0.01]],[[75997.0,0.02508032],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05],[76040.0,0.11753266]]]
["bitfinex","BTCUSD",1731024110802,[[75996.0,0.01854865],[75995.0,0.00813733],[75987.0,0.005],[75986.0,0.01],[75959.0,0.03900315]],[[75997.0,0.000746],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05],[76026.0,0.63042723]]]
["bitfinex","BTCUSD",1731024111027,[[75996.0,0.06096321],[75992.0,0.02034124],[75987.0,0.005],[75986.0,0.01],[75984.0,0.19868997]],[[75997.0,0.000746],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05],[76026.0,0.63042723]]]
["bitfinex","BTCUSD",1731024111240,[[75996.0,0.06096321],[75992.0,0.02034124],[75986.0,0.01],[75984.0,0.19868997]],[[75997.0,0.000746],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05],[76026.0,0.63042723]]]
["bitfinex","BTCUSD",1731024111241,[[75996.0,0.06096321],[75992.0,0.02034124],[75986.0,0.015],[75984.0,0.19868997],[75981.0,0.15313371]],[[75997.0,0.000746],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05],[76009.0,0.15313371]]]
["bitfinex","BTCUSD",1731024111443,[[75996.0,0.06096321],[75986.0,0.015],[75984.0,0.19868997],[75981.0,0.15313371]],[[75997.0,0.000746],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05],[76009.0,0.15313371]]]
["bitfinex","BTCUSD",1731024111444,[[75996.0,0.05896321],[75993.0,0.02034124],[75991.0,0.002],[75987.0,0.005],[75986.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024111650,[[75996.0,0.05896321],[75991.0,0.002],[75987.0,0.005],[75986.0,0.01],[75952.0,0.07800631]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024111858,[[75996.0,0.05896321],[75991.0,0.002],[75987.0,0.005],[75986.0,0.01],[75966.0,0.01092]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024112077,[[75996.0,0.05896321],[75991.0,0.00463153],[75988.0,0.005],[75987.0,0.005],[75986.0,0.005]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024112314,[[75996.0,0.05238953],[75992.0,0.00657368],[75991.0,0.00463153],[75988.0,0.005],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024112534,[[75996.0,0.05238953],[75993.0,0.00920519],[75991.0,0.002],[75988.0,0.005],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024112752,[[75996.0,0.03943562],[75993.0,0.00263151],[75991.0,0.002],[75989.0,0.01952759],[75988.0,0.005]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024112963,[[75996.0,0.03943562],[75993.0,0.00263151],[75991.0,0.002],[75990.0,0.01952759],[75988.0,0.005]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024113172,[[75996.0,0.03286194],[75994.0,0.00657368],[75993.0,0.00263151],[75991.0,0.002],[75989.0,0.01952759]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024113399,[[75996.0,0.03286194],[75994.0,0.00657368],[75993.0,0.00263151],[75991.0,0.002],[75990.0,0.01952759]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024113625,[[75996.0,0.03286194],[75994.0,0.00920519],[75991.0,0.002],[75989.0,0.01952759],[75976.0,0.29868997]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024113835,[[75996.0,0.0206572],[75995.0,0.01220474],[75994.0,0.00263151],[75992.0,0.00657368],[75991.0,0.002]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024114113,[[75996.0,0.02875339],[75994.0,0.00263151],[75991.0,0.002],[75976.0,0.29868997],[75954.0,0.03900315]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024114331,[[75996.0,0.02875339],[75994.0,0.00263151],[75976.0,0.29868997]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024114332,[[75996.0,0.02065724],[75994.0,0.00263151],[75992.0,0.00657375],[75989.0,0.002],[75976.0,0.29868997]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024114551,[[75996.0,0.01654865],[75994.0,0.00263151],[75990.0,0.01220008],[75989.0,0.002],[75986.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024114778,[[75996.0,0.01654865],[75994.0,0.00263151],[75989.0,0.002]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024114779,[[75996.0,0.02065744],[75994.0,0.00263151],[75991.0,0.00657406],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024114992,[[75996.0,0.02065744],[75994.0,0.00263151],[75992.0,0.00657406],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024115197,[[75996.0,0.02065744],[75994.0,0.00263151],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024115198,[[75996.0,0.01654865],[75994.0,0.00263151],[75993.0,0.00410879],[75989.0,0.002],[75987.0,0.02220008]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024115409,[[75996.0,0.01654865],[75994.0,0.0067403],[75989.0,0.002],[75987.0,0.01],[75985.0,0.01220008]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024115614,[[75996.0,0.01654865],[75994.0,0.00263151],[75990.0,0.00410879],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024115822,[[75996.0,0.01654865],[75994.0,0.00263151],[75991.0,0.00410879],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024116032,[[75996.0,0.01654865],[75994.0,0.00263151],[75992.0,0.00410879],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024116236,[[75996.0,0.01854865],[75994.0,0.00263151],[75993.0,0.00410879],[75987.0,0.01],[75983.0,0.01220008]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024116444,[[75996.0,0.01854865],[75994.0,0.00263151],[75989.0,0.00410879],[75987.0,0.01],[75981.0,0.01220008]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024116668,[[75996.0,0.01654865],[75994.0,0.00263151],[75993.0,0.002],[75990.0,0.00410879],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024116911,[[75996.0,0.01654865],[75994.0,0.00263151],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024116912,[[75996.0,0.0139],[75994.0,0.00263151],[75991.0,0.00410879],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024117147,[[75996.0,0.01614036],[75994.0,0.00263151],[75992.0,0.00410879],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024117379,[[75996.0,0.01614036],[75994.0,0.00263151],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024117380,[[75996.0,0.0139],[75994.0,0.00263151],[75993.0,0.00410879],[75989.0,0.002],[75987.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024117581,[[75996.0,0.01612138],[75994.0,0.0067403],[75990.0,0.005],[75989.0,0.002],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024117794,[[75996.0,0.01653152],[75995.0,0.00410879],[75990.0,0.005],[75989.0,0.002],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024118055,[[75996.0,0.01653152],[75990.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024118056,[[75996.0,0.02486169],[75991.0,0.005],[75990.0,0.01219809],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76001.0,0.0817],[76004.0,0.0471],[76006.0,0.05]]]
["bitfinex","BTCUSD",1731024118278,[[75996.0,0.02223017],[75992.0,0.005],[75991.0,0.01219809],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76032.0,0.00303214]]]
["bitfinex","BTCUSD",1731024118501,[[75996.0,0.02223017],[75992.0,0.005],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76032.0,0.00303214]]]
["bitfinex","BTCUSD",1731024118502,[[75996.0,0.02223017],[75992.0,0.005],[75989.0,0.01219809],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76026.0,0.19868997]]]
["bitfinex","BTCUSD",1731024118719,[[75996.0,0.02223017],[75992.0,0.005],[75990.0,0.01219809],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76026.0,0.19868997]]]
["bitfinex","BTCUSD",1731024118930,[[75996.0,0.02223017],[75992.0,0.005],[75991.0,0.01219809],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76026.0,0.19868997]]]
["bitfinex","BTCUSD",1731024119151,[[75996.0,0.02223017],[75992.0,0.005],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76026.0,0.19868997]]]
["bitfinex","BTCUSD",1731024119152,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.01719809],[75988.0,0.01],[75977.0,0.1]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024119389,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75989.0,0.01219809],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024119601,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75990.0,0.01219809],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024119805,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024119806,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01],[75985.0,0.01219809]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024120027,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01],[75986.0,0.01219809]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024120236,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024120237,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01],[75987.0,0.01219809]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024120443,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024120444,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.02219809],[75977.0,0.120231]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024120656,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01],[75985.0,0.01219809]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024120867,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01],[75986.0,0.01219809]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024121097,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01],[75987.0,0.01219809]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76162.0,0.02058685]]]
["bitfinex","BTCUSD",1731024121356,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.02219809]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76162.0,0.02058685]]]
["bitfinex","BTCUSD",1731024121357,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.02219809],[75977.0,0.020231]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76033.0,0.03906512]]]
["bitfinex","BTCUSD",1731024121551,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75989.0,0.01219809],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76033.0,0.03906512]]]
["bitfinex","BTCUSD",1731024121763,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76033.0,0.03906512]]]
["bitfinex","BTCUSD",1731024121764,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75990.0,0.01219809],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76034.0,0.03906512]]]
["bitfinex","BTCUSD",1731024122010,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75991.0,0.01219809],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327]]]
["bitfinex","BTCUSD",1731024122011,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.005],[75991.0,0.01219809],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76035.0,0.03981012]]]
["bitfinex","BTCUSD",1731024122251,[[75996.0,0.02023017],[75993.0,0.002],[75992.0,0.01719809],[75988.0,0.01],[75927.0,0.01234298]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76034.0,0.03906512]]]
["bitfinex","BTCUSD",1731024122493,[[75996.0,0.02023017],[75993.0,0.01419809],[75992.0,0.005],[75988.0,0.01],[75954.0,0.0389416]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76033.0,0.03906512]]]
["bitfinex","BTCUSD",1731024122702,[[75996.0,0.02023017],[75993.0,0.01419809],[75992.0,0.005],[75988.0,0.01],[75954.0,0.0389416]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76034.0,0.03906512]]]
["bitfinex","BTCUSD",1731024123166,[[75996.0,0.02023017],[75993.0,0.01419809],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76034.0,0.03906512]]]
["bitfinex","BTCUSD",1731024123167,[[75996.0,0.02223017],[75993.0,0.01219933],[75992.0,0.005],[75988.0,0.01],[75951.0,0.0778832]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76290.0,0.48503819]]]
["bitfinex","BTCUSD",1731024123416,[[75996.0,0.02223017],[75993.0,0.01219933],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76290.0,0.48503819]]]
["bitfinex","BTCUSD",1731024123417,[[75996.0,0.02222981],[75994.0,0.0065735],[75993.0,0.01219933],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024123628,[[75996.0,0.02222981],[75995.0,0.0065735],[75994.0,0.01219933],[75992.0,0.005],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76076.0,0.2582]]]
["bitfinex","BTCUSD",1731024123847,[[75996.0,0.04100618],[75992.0,0.005],[75988.0,0.01],[75977.0,0.120231],[75934.0,0.01234298]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76064.0,0.06558762]]]
["bitfinex","BTCUSD",1731024124071,[[75996.0,0.04100618],[75992.0,0.005],[75988.0,0.01],[75977.0,0.120231]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76064.0,0.06558762]]]
["bitfinex","BTCUSD",1731024124072,[[75996.0,0.03443268],[75993.0,0.0065735],[75992.0,0.005],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76064.0,0.06558762]]]
["bitfinex","BTCUSD",1731024124290,[[75996.0,0.04100618],[75992.0,0.005],[75988.0,0.01],[75985.0,0.15313371],[75955.0,0.03895654]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76064.0,0.25794678]]]
["bitfinex","BTCUSD",1731024124500,[[75996.0,0.04100618],[75992.0,0.005],[75988.0,0.01],[75985.0,0.15313371],[75954.0,0.03895654]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76036.0,0.07816499]]]
["bitfinex","BTCUSD",1731024124706,[[75996.0,0.04100618],[75992.0,0.005],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76036.0,0.07816499]]]
["bitfinex","BTCUSD",1731024124707,[[75996.0,0.04100618],[75992.0,0.005],[75988.0,0.01],[75985.0,0.15313371],[75955.0,0.03895654]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.1327],[76037.0,0.07816499]]]
["bitfinex","BTCUSD",1731024124913,[[75996.0,0.04100618],[75992.0,0.005],[75988.0,0.01],[75985.0,0.15313371],[75955.0,0.03895654]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76037.0,0.07816499]]]
["bitfinex","BTCUSD",1731024125151,[[75996.0,0.0410092],[75992.0,0.005],[75988.0,0.01],[75985.0,0.15313371],[75955.0,0.03895654]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76037.0,0.07816499]]]
["bitfinex","BTCUSD",1731024125584,[[75996.0,0.0410092],[75992.0,0.005],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76037.0,0.07816499]]]
["bitfinex","BTCUSD",1731024125987,[[75996.0,0.0410092],[75993.0,0.0076314],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76037.0,0.07816499]]]
["bitfinex","BTCUSD",1731024126207,[[75996.0,0.0410092],[75993.0,0.0076314],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827]]]
["bitfinex","BTCUSD",1731024126208,[[75996.0,0.0410092],[75993.0,0.0076314],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76032.0,0.04211463]]]
["bitfinex","BTCUSD",1731024126438,[[75996.0,0.05352326],[75993.0,0.0076314],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76032.0,0.04211463]]]
["bitfinex","BTCUSD",1731024126655,[[75996.0,0.05353426],[75993.0,0.0076314],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76032.0,0.04211463]]]
["bitfinex","BTCUSD",1731024126868,[[75996.0,0.05353426],[75993.0,0.0076314],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76004.0,0.0471],[76006.0,0.0827],[76032.0,0.00303214]]]
["bitfinex","BTCUSD",1731024127083,[[75996.0,0.05353426],[75993.0,0.0076314],[75991.0,0.0765],[75988.0,0.01],[75985.0,0.15313371]],[[75997.0,0.000746],[75999.0,0.02524853],[76006.0,0.0827],[76032.0,0.00303214],[76066.0,0.06535268]]]
["bitfinex","BTCUSD",1731024127288,[[75996.0,0.05353426],[75993.0,0.0076314],[75991.0,0.0765],[75990.0,0.0492],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76006.0,0.0827],[76010.0,1.047],[76032.0,0.04211463]]]
["bitfinex","BTCUSD",1731024127497,[[75996.0,0.0410202],[75993.0,0.0076314],[75991.0,0.0765],[75990.0,0.07400933],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76006.0,0.0827],[76009.0,0.19868997],[76010.0,1.047]]]
["bitfinex","BTCUSD",1731024127716,[[75996.0,0.0390202],[75992.0,0.005],[75991.0,0.0765],[75989.0,0.002],[75988.0,0.01]],[[75997.0,0.000746],[75999.0,0.02524853],[76006.0,0.0827],[76008.0,0.15313371],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024127923,[[75996.0,0.0390202],[75988.0,0.005],[75985.0,0.01],[75982.0,0.1],[75981.0,0.0819]],[[75997.0,0.047346],[75999.0,0.02524853],[76002.0,0.15313371],[76006.0,0.0827],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024128142,[[75996.0,0.0390202],[75988.0,0.005],[75985.0,0.20868997],[75982.0,0.1],[75981.0,0.0819]],[[75997.0,0.047346],[75999.0,0.02524853],[76002.0,0.15313371],[76006.0,0.0827],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024128363,[[75996.0,0.03679882],[75986.0,0.005],[75985.0,0.20868997],[75982.0,0.1],[75981.0,0.0819]],[[75997.0,0.047346],[75999.0,0.02524853],[76002.0,0.15313371],[76009.0,0.19868997],[76028.0,0.09194448]]]
["bitfinex","BTCUSD",1731024128578,[[75996.0,0.03679882],[75988.0,0.002],[75986.0,0.005],[75985.0,0.20868997],[75982.0,0.1]],[[75997.0,0.124246],[75999.0,0.02524853],[76002.0,0.15313371],[76009.0,0.19868997],[76028.0,0.01373664]]]
["bitfinex","BTCUSD",1731024128787,[[75996.0,0.02458193],[75989.0,0.01221689],[75988.0,0.002],[75986.0,0.005],[75985.0,0.20868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76002.0,0.15313371],[76009.0,0.19868997],[76022.0,0.03910392]]]
["bitfinex","BTCUSD",1731024129009,[[75996.0,0.02458193],[75990.0,0.01221689],[75988.0,0.002],[75986.0,0.005],[75985.0,0.20868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76002.0,0.15313371],[76009.0,0.19868997],[76023.0,0.13910392]]]
["bitfinex","BTCUSD",1731024129221,[[75996.0,0.02458193],[75988.0,0.002],[75986.0,0.005],[75985.0,0.20868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76002.0,0.15313371],[76009.0,0.19868997],[76023.0,0.13910392]]]
["bitfinex","BTCUSD",1731024129222,[[75996.0,0.02458193],[75991.0,0.01221689],[75988.0,0.002],[75986.0,0.005],[75985.0,0.20868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76002.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024129493,[[75996.0,0.02458193],[75988.0,0.002],[75986.0,0.005],[75985.0,0.20868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76002.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024129494,[[75996.0,0.01800843],[75992.0,0.01221689],[75986.0,0.007],[75985.0,0.20868997],[75959.0,0.002]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024129697,[[75996.0,0.01800843],[75986.0,0.007],[75985.0,0.20868997],[75959.0,0.002]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024129698,[[75996.0,0.01800843],[75993.0,0.01221689],[75991.0,0.002],[75987.0,0.005],[75985.0,0.20868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76069.0,0.26292]]]
["bitfinex","BTCUSD",1731024129905,[[75996.0,0.02020455],[75988.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75976.0,0.29868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76025.0,0.05865588]]]
["bitfinex","BTCUSD",1731024130116,[[75996.0,0.02020455],[75989.0,0.01223683],[75987.0,0.007],[75985.0,0.20868997],[75976.0,0.29868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76025.0,0.05865588]]]
["bitfinex","BTCUSD",1731024130117,[[75996.0,0.02020455],[75989.0,0.01223683],[75987.0,0.007],[75985.0,0.20868997],[75976.0,0.29868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76021.0,0.03910392]]]
["bitfinex","BTCUSD",1731024130330,[[75996.0,0.01800843],[75987.0,0.007],[75985.0,0.20868997],[75976.0,0.29868997],[75937.0,0.1292696]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76021.0,0.03910392]]]
["bitfinex","BTCUSD",1731024130539,[[75996.0,0.01800896],[75988.0,0.01224139],[75987.0,0.007],[75985.0,0.20868997],[75976.0,0.29868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76021.0,0.03910392]]]
["bitfinex","BTCUSD",1731024130786,[[75996.0,0.01800896],[75989.0,0.01224139],[75987.0,0.007],[75985.0,0.20868997],[75976.0,0.29868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76007.0,0.15313371],[76008.0,0.6953],[76020.0,0.03910392]]]
["bitfinex","BTCUSD",1731024131017,[[75996.0,0.01800896],[75993.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.22497132]],[[75997.0,0.124246],[75999.0,0.02524853],[76008.0,0.6953]]]
["bitfinex","BTCUSD",1731024131018,[[75996.0,0.01800896],[75993.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.22497132]],[[75997.0,0.124246],[75999.0,0.02524853],[76008.0,0.6953],[76021.0,0.03910392],[76023.0,0.15865588]]]
["bitfinex","BTCUSD",1731024131236,[[75996.0,0.01800896],[75993.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.22497132]],[[75997.0,0.124246],[75999.0,0.02524853],[76008.0,0.6953],[76011.0,0.15313371],[76021.0,0.03910392]]]
["bitfinex","BTCUSD",1731024131453,[[75996.0,0.02458324],[75989.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024131670,[[75996.0,0.02458328],[75989.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024131879,[[75996.0,0.02458328],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024131880,[[75996.0,0.0302542],[75988.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024132102,[[75996.0,0.0302542],[75987.0,0.005],[75986.0,0.002],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024132312,[[75996.0,0.03902458],[75988.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024133197,[[75996.0,0.03902711],[75988.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024133440,[[75996.0,0.03903371],[75988.0,0.002],[75987.0,0.005],[75985.0,0.20868997],[75977.0,0.07183761]],[[75997.0,0.124246],[75999.0,0.02524853],[76006.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024133663,[[75996.0,0.00211956],[75989.0,0.01],[75974.0,0.005],[75973.0,0.007],[75972.0,0.19868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024133664,[[75996.0,0.00211956],[75989.0,0.01],[75974.0,0.005],[75973.0,0.007],[75972.0,0.19868997]],[[75997.0,0.124246],[75999.0,0.02524853],[76001.0,0.15313371],[76008.0,0.6953],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731024133879,[[75986.0,0.19868997],[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.01592]],[[75997.0,0.124246],[75999.0,0.02524853]]]
["bitfinex","BTCUSD",1731024133880,[[75986.0,0.19868997],[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.01592]],[[75994.0,0.0711],[75996.0,0.023],[75997.0,0.29112073],[75999.0,0.52524853],[76004.0,0.01]]]
["bitfinex","BTCUSD",1731024134085,[[75986.0,0.19868997],[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092]],[[75992.0,0.0711],[75993.0,0.13224102],[75997.0,0.15887971],[75999.0,0.52524853],[76004.0,0.01]]]
["bitfinex","BTCUSD",1731024134300,[[75986.0,0.19868997],[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092]],[[75990.0,0.30633371],[75991.0,0.13224102],[75997.0,0.005746],[75999.0,0.52524853],[76004.0,0.01]]]
["bitfinex","BTCUSD",1731024134515,[[75986.0,0.19868997],[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092]],[[75989.0,0.13224102],[75990.0,0.30633371],[75997.0,0.005746],[75999.0,0.52524853],[76004.0,0.01]]]
["bitfinex","BTCUSD",1731024134750,[[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092]],[[75989.0,0.13224102],[75990.0,0.30633371],[75997.0,0.005746],[75999.0,0.52524853],[76004.0,0.01]]]
["bitfinex","BTCUSD",1731024134751,[[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092],[75940.0,0.03901859]],[[75988.0,0.023],[75989.0,0.13224102],[75990.0,0.1302],[75997.0,0.005746],[75999.0,0.52524853]]]
["bitfinex","BTCUSD",1731024134961,[[75982.0,0.19868997],[75980.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092]],[[75988.0,0.15524102],[75990.0,0.1302],[75994.0,0.15313371],[75997.0,0.005746],[75999.0,0.52524853]]]
["bitfinex","BTCUSD",1731024135393,[[75976.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092],[75949.0,0.002]],[[75988.0,0.15524102],[75990.0,0.1302],[75994.0,0.15313371],[75997.0,0.005746],[75999.0,0.52524853]]]
["bitfinex","BTCUSD",1731024135847,[[75976.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092],[75949.0,0.002]],[[75988.0,0.15524102],[75990.0,0.1302],[75994.0,0.15313371],[75997.0,0.005746],[75998.0,0.19868997]]]
["bitfinex","BTCUSD",1731024136091,[[75976.0,0.002],[75972.0,0.19868997],[75968.0,0.005],[75966.0,0.02092],[75949.0,0.002]],[[75988.0,0.15524102],[75990.0,0.1302],[75994.0,0.15313371],[75997.0,0.005746],[75998.0,0.19868997]]]
["bitfinex","BTCUSD",1731024136356,[[75981.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092],[75949.0,0.002]],[[75988.0,0.15524102],[75990.0,0.1302],[75994.0,0.15313371],[75997.0,0.005746],[75998.0,0.19868997]]]
["bitfinex","BTCUSD",1731024136573,[[75976.0,0.002],[75974.0,0.005],[75972.0,0.19868997],[75966.0,0.02092],[75949.0,0.002]],[[75988.0,0.15524102],[75990.0,0.1302],[75994.0,0.15313371],[75997.0,0.005746],[75998.0,0.19868997]]]
["bitfinex","BTCUSD",1731024136800,[[75973.0,0.002],[75972.0,0.19868997],[75966.0,0.01092],[75963.0,0.186],[75946.0,0.20778171]],[[75988.0,0.15524102],[75990.0,0.1302],[75994.0,0.15313371],[75997.0,0.005746],[75998.0,0.19868997]]]
["bitfinex","BTCUSD",1731024137023,[[75972.0,0.19868997],[75966.0,0.01092],[75963.0,0.186]],[[75988.0,0.15524102],[75997.0,0.005746],[75998.0,0.19868997]]]
["bitfinex","BTCUSD",1731024137024,[[75972.0,0.19868997],[75966.0,0.01092],[75965.0,0.002],[75963.0,0.081],[75962.0,0.005]],[[75986.0,0.023],[75987.0,0.87654102],[75988.0,0.15313371],[75992.0,0.005],[75997.0,0.010746]]]
["bitfinex","BTCUSD",1731024137244,[[75972.0,0.19868997],[75965.0,0.002],[75963.0,0.081],[75962.0,0.005],[75961.0,0.01]],[[75984.0,0.023],[75985.0,0.21504102],[75987.0,0.7443],[75988.0,0.15313371],[75992.0,0.005]]]
["bitfinex","BTCUSD",1731024137491,[[75958.0,0.005],[75956.0,0.0802],[75952.0,0.0558],[75951.0,0.002],[75937.0,0.03901859]],[[75975.0,0.15313371],[75982.0,0.071],[75983.0,0.13224102],[75984.0,0.04820874],[75985.0,0.0828]]]
["bitfinex","BTCUSD",1731024137702,[[75973.0,0.19868997],[75958.0,0.005],[75957.0,0.002],[75956.0,0.0802],[75952.0,0.0558]],[[75982.0,0.071],[75983.0,0.13224102],[75984.0,0.04820874]]]
["bitfinex","BTCUSD",1731024137703,[[75973.0,0.19868997],[75958.0,0.005],[75957.0,0.002],[75956.0,0.0802],[75952.0,0.0558]],[[75980.0,0.15313371],[75981.0,0.7781],[75982.0,0.071],[75983.0,0.13224102],[75984.0,0.04820874]]]
["bitfinex","BTCUSD",1731024137949,[[75958.0,0.015],[75957.0,0.002],[75950.0,0.27658997],[75945.0,0.20003371]],[[75980.0,0.15313371],[75981.0,0.7781],[75982.0,0.071],[75984.0,0.04820874]]]
["bitfinex","BTCUSD",1731024137950,[[75958.0,0.015],[75957.0,0.002],[75950.0,0.27658997],[75945.0,0.20003371],[75933.0,0.19868997]],[[75979.0,0.023],[75980.0,0.28537473],[75981.0,0.7781],[75982.0,0.048],[75984.0,0.04820874]]]
["bitfinex","BTCUSD",1731024138198,[[75962.0,0.002],[75960.0,0.005],[75957.0,0.01],[75950.0,0.27658997],[75945.0,0.20003371]],[[75979.0,0.023],[75980.0,0.28537473],[75981.0,0.7781],[75982.0,0.048],[75984.0,0.04820874]]]
["bitfinex","BTCUSD",1731024138415,[[75960.0,0.002],[75953.0,0.005],[75952.0,0.01],[75950.0,0.27658997],[75945.0,0.20003371]],[[75978.0,0.16662588],[75979.0,0.023],[75980.0,0.15313371],[75981.0,0.7781],[75982.0,0.048]]]
["bitfinex","BTCUSD",1731024138643,[[75956.0,0.002],[75950.0,0.27658997],[75949.0,0.005],[75945.0,0.20003371],[75933.0,0.19868997]],[[75976.0,0.0805],[75977.0,0.023],[75978.0,0.16662588],[75980.0,0.15313371],[75981.0,0.6953]]]
["bitfinex","BTCUSD",1731024138872,[[75950.0,0.19868997],[75949.0,0.005],[75947.0,0.002],[75946.0,0.01],[75945.0,0.0469]],[[75973.0,0.15313371],[75975.0,0.85054102],[75976.0,0.1281],[75978.0,0.03438486],[75979.0,0.005]]]
["bitfinex","BTCUSD",1731024139089,[[75950.0,0.19868997],[75947.0,0.002],[75946.0,0.01],[75945.0,0.0469]],[[75973.0,0.15313371],[75975.0,0.85054102],[75976.0,0.1281],[75978.0,0.03438486],[75979.0,0.005]]]
["bitfinex","BTCUSD",1731024139090,[[75958.0,0.19868997],[75950.0,0.20368997],[75947.0,0.002],[75946.0,0.01],[75945.0,0.0469]],[[75971.0,0.0772],[75972.0,0.15524102],[75973.0,0.15313371],[75975.0,0.6953],[75976.0,0.0526]]]
["bitfinex","BTCUSD",1731024139351,[[75958.0,0.19868997],[75951.0,0.005],[75950.0,0.19868997],[75947.0,0.002],[75946.0,0.01]],[[75970.0,0.15524102],[75971.0,0.0772],[75973.0,0.15313371],[75975.0,0.6953],[75976.0,0.0526]]]
["bitfinex","BTCUSD",1731024139805,[[75958.0,0.19868997],[75953.0,0.002],[75951.0,0.005],[75950.0,0.19868997],[75946.0,0.01]],[[75970.0,0.15524102],[75971.0,0.0772],[75973.0,0.15313371],[75975.0,0.6953],[75976.0,0.0526]]]
["bitfinex","BTCUSD",1731024140499,[[75968.0,0.19868997],[75964.0,0.002],[75958.0,0.19868997],[75951.0,0.00763291],[75950.0,0.36182368]],[[75970.0,0.15524102],[75971.0,0.0772],[75975.0,0.6953],[75976.0,0.0526]]]
["bitfinex","BTCUSD",1731024140500,[[75968.0,0.19868997],[75964.0,0.002],[75958.0,0.19868997],[75951.0,0.00763291],[75950.0,0.36182368]],[[75970.0,0.023],[75971.0,0.0772],[75975.0,0.6953],[75976.0,0.0476],[75981.0,0.03913378]]]
["bitfinex","BTCUSD",1731024140755,[[75963.0,0.002],[75959.0,0.00263273],[75958.0,0.19868997],[75951.0,0.005],[75950.0,0.36182368]],[[75970.0,0.023],[75971.0,0.0772],[75975.0,0.6953],[75976.0,0.0476],[75981.0,0.005]]]
["bitfinex","BTCUSD",1731024140980,[[75969.0,0.00193509],[75962.0,0.002],[75958.0,0.19868997],[75951.0,0.00763277],[75950.0,0.36182368]],[[75970.0,0.023],[75971.0,0.0772],[75975.0,0.6953],[75976.0,0.0476],[75980.0,0.005]]]
["bitfinex","BTCUSD",1731024141222,[[75958.0,0.19868997],[75955.0,0.002],[75951.0,0.00763277],[75950.0,0.20868997],[75945.0,0.20003371]],[[75970.0,0.023],[75971.0,0.0772],[75975.0,0.6953],[75976.0,0.0476],[75979.0,0.15313371]]]
["bitfinex","BTCUSD",1731024141437,[[75958.0,0.19868997],[75955.0,0.002],[75951.0,0.00763277],[75950.0,0.20868997],[75945.0,0.20003371]],[[75970.0,0.023],[75971.0,0.0772],[75973.0,0.02409531],[75975.0,0.6953],[75976.0,0.0476]]]
["bitfinex","BTCUSD",1731024141925,[[75958.0,0.19868997],[75951.0,0.00763277],[75950.0,0.20868997],[75945.0,0.20003371]],[[75970.0,0.023],[75971.0,0.0772],[75973.0,0.02409531],[75975.0,0.6953],[75976.0,0.0476]]]
["bitfinex","BTCUSD",1731024141926,[[75958.0,0.19868997],[75951.0,0.00963277],[75950.0,0.19868997],[75946.0,0.01],[75945.0,0.0469]],[[75970.0,0.15524102],[75971.0,0.0772],[75972.0,0.15313371],[75973.0,0.02409531],[75975.0,0.6953]]]
["bitfinex","BTCUSD",1731024142136,[[75958.0,0.19868997],[75950.0,0.19868997],[75946.0,0.01],[75945.0,0.0469]],[[75970.0,0.15524102],[75971.0,0.0772],[75972.0,0.15313371],[75973.0,0.02409531],[75975.0,0.6953]]]
["bitfinex","BTCUSD",1731024142137,[[75958.0,0.19868997],[75950.0,0.19868997],[75947.0,0.002],[75946.0,0.015],[75945.0,0.0469]],[[75968.0,0.023],[75969.0,0.13224102],[75970.0,0.08671953],[75971.0,0.0772],[75972.0,0.15313371]]]
["bitfinex","BTCUSD",1731024142358,[[75958.0,0.19868997],[75952.0,0.002],[75950.0,0.19868997],[75946.0,0.015],[75945.0,0.0469]],[[75968.0,0.15524102],[75970.0,0.08671953],[75971.0,0.0772],[75972.0,0.15313371],[75980.0,0.03913378]]]
["bitfinex","BTCUSD",1731024142575,[[75958.0,0.19868997],[75950.0,0.19868997],[75946.0,0.015],[75945.0,0.0469]],[[75968.0,0.15524102],[75970.0,0.08671953],[75971.0,0.0772],[75972.0,0.15313371],[75980.0,0.03913378]]]
["bitfinex","BTCUSD",1731024142576,[[75958.0,0.19868997],[75950.0,0.19868997],[75948.0,0.002],[75946.0,0.005],[75945.0,0.0469]],[[75968.0,0.15524102],[75970.0,0.08671953],[75971.0,0.0772],[75972.0,0.15313371],[75980.0,0.03913378]]]
["bitfinex","BTCUSD",1731024142803,[[75958.0,0.19868997],[75950.0,0.19868997],[75949.0,0.005],[75948.0,0.002],[75946.0,0.01]],[[75968.0,0.15524102],[75971.0,0.0772],[75972.0,0.15313371],[75980.0,0.03913378],[75982.0,0.55870067]]]
["bitfinex","BTCUSD",1731024143020,[[75958.0,0.19868997],[75957.0,0.002],[75950.0,0.19868997],[75949.0,0.005],[75946.0,0.01]],[[75968.0,0.15524102],[75971.0,0.0772],[75972.0,0.15313371],[75980.0,0.03913378],[75982.0,0.55870067]]]
["bitfinex","BTCUSD",1731024143251,[[75958.0,0.19868997],[75956.0,0.002],[75950.0,0.19868997],[75949.0,0.005],[75946.0,0.01]],[[75968.0,0.15524102],[75971.0,0.0772],[75972.0,0.15313371],[75981.0,0.23782375],[75982.0,0.5]]]
["bitfinex","BTCUSD",1731024143474,[[75958.0,0.19868997],[75951.0,0.002],[75950.0,0.19868997],[75949.0,0.005],[75946.0,0.01]],[[75968.0,0.15524102],[75971.0,0.0772],[75972.0,0.15313371],[75981.0,0.23782375],[75982.0,0.5]]]
["bitfinex","BTCUSD",1731024143817,[[75941.0,0.102],[75938.0,0.005],[75935.0,0.01],[75924.0,0.03901859],[75923.0,0.001666]],[[75968.0,0.15524102],[75971.0,0.0772],[75972.0,0.15313371],[75981.0,0.23782375]]]
["bitfinex","BTCUSD",1731024143818,[[75941.0,0.102],[75938.0,0.005],[75935.0,0.01],[75924.0,0.03901859],[75923.0,0.001666]],[[75968.0,0.66024102],[75971.0,0.19868997],[75972.0,0.15313371],[75974.0,0.01],[75980.0,0.28913378]]]
["bitfinex","BTCUSD",1731024143976,[[75951.0,0.19868997],[75931.0,0.002],[75930.0,0.005],[75927.0,0.01],[75923.0,0.001666]],[[75968.0,1.59064102],[75969.0,0.19226749],[75971.0,0.05870067],[75972.0,0.15313371],[75973.0,0.10236287]]]
["bitfinex","BTCUSD",1731024144194,[[75951.0,0.19868997],[75934.0,0.015],[75932.0,0.002],[75931.0,0.0803],[75926.0,0.0464]],[[75968.0,1.59064102],[75969.0,0.19226749],[75971.0,0.05870067],[75972.0,0.15313371],[75973.0,0.10236287]]]
["bitfinex","BTCUSD",1731024144195,[[75951.0,0.19868997],[75934.0,0.015],[75932.0,0.002],[75931.0,0.0803],[75926.0,0.0464]],[[75968.0,1.73542347],[75969.0,0.23140127],[75971.0,0.09783445],[75972.0,0.15313371],[75973.0,0.02409531]]]
["bitfinex","BTCUSD",1731024144412,[[75951.0,0.19868997],[75934.0,0.015],[75932.0,0.002],[75931.0,0.0803],[75926.0,0.0464]],[[75968.0,1.86766624],[75969.0,0.25096816],[75972.0,0.15313371],[75973.0,0.02409531],[75975.0,0.11740134]]]
["bitfinex","BTCUSD",1731024144905,[[75951.0,0.19868997],[75934.0,0.015],[75931.0,0.0803],[75926.0,0.0464]],[[75968.0,1.86766624],[75969.0,0.25096816],[75972.0,0.15313371],[75973.0,0.02409531],[75975.0,0.11740134]]]
["bitfinex","BTCUSD",1731024144906,[[75951.0,0.19868997],[75939.0,0.002],[75934.0,0.015],[75931.0,0.0803],[75926.0,0.0464]],[[75968.0,1.96550069],[75969.0,0.15313371],[75972.0,0.15313371],[75973.0,0.02409531],[75975.0,0.11740134]]]
["bitfinex","BTCUSD",1731024145411,[[75951.0,0.19868997],[75939.0,0.002],[75934.0,0.015],[75931.0,0.0803],[75926.0,0.0464]],[[75968.0,1.94607299],[75969.0,0.15313371],[75970.0,0.09783445],[75972.0,0.15313371],[75973.0,0.02409531]]]
["bitfinex","BTCUSD",1731024146093,[[75951.0,0.19868997],[75934.0,0.015],[75931.0,0.0803],[75926.0,0.0464]],[[75968.0,1.94607299],[75969.0,0.15313371],[75970.0,0.09783445],[75972.0,0.15313371],[75973.0,0.02409531]]]
["bitfinex","BTCUSD",1731024146094,[[75951.0,0.19868997],[75934.0,0.005],[75932.0,0.002],[75931.0,0.0803],[75930.0,0.005]],[[75968.0,1.94607299],[75969.0,0.15313371],[75970.0,0.09783445],[75972.0,0.15313371],[75973.0,0.02409531]]]
["bitfinex","BTCUSD",1731024146320,[[75951.0,0.19868997],[75931.0,0.0803],[75925.0,0.21368997],[75923.0,0.001666],[75921.0,0.002]],[[75956.0,0.023],[75957.0,0.049],[75958.0,0.005],[75959.0,0.0788],[75960.0,0.51]]]
["bitfinex","BTCUSD",1731024146542,[[75951.0,0.19868997],[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.006666],[75919.0,0.0486]],[[75952.0,0.25993371],[75955.0,1.00412102],[75957.0,0.049],[75959.0,0.03918921],[75960.0,0.55878382]]]
["bitfinex","BTCUSD",1731024146771,[[75951.0,0.19868997],[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005]],[[75952.0,0.39217473],[75955.0,0.87188],[75956.0,0.03918921],[75957.0,0.049],[75958.0,0.05878382]]]
["bitfinex","BTCUSD",1731024147000,[[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005]],[[75952.0,0.39217473],[75955.0,0.87188],[75956.0,0.03918921],[75957.0,0.049],[75958.0,0.05878382]]]
["bitfinex","BTCUSD",1731024147001,[[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005],[75897.0,0.002]],[[75950.0,0.023],[75951.0,0.005],[75952.0,0.38717473],[75955.0,0.91106921],[75957.0,0.10778382]]]
["bitfinex","BTCUSD",1731024147226,[[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005],[75920.0,0.002]],[[75943.0,0.15313371],[75949.0,0.13224102],[75950.0,0.023],[75951.0,0.005],[75952.0,0.0788]]]
["bitfinex","BTCUSD",1731024147475,[[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005],[75920.0,0.002]],[[75943.0,0.15313371],[75951.0,0.005],[75952.0,0.0788]]]
["bitfinex","BTCUSD",1731024147476,[[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005],[75920.0,0.002]],[[75943.0,0.30837473],[75951.0,0.005],[75952.0,0.0788],[75982.0,0.3258547],[75985.0,0.19261157]]]
["bitfinex","BTCUSD",1731024147720,[[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005],[75920.0,0.002]],[[75942.0,0.023],[75943.0,0.30837473],[75951.0,0.005],[75952.0,0.0788],[75982.0,0.3258547]]]
["bitfinex","BTCUSD",1731024147941,[[75926.0,0.0803],[75925.0,0.19868997],[75923.0,0.001666],[75922.0,0.005],[75920.0,0.002]],[[75942.0,0.023],[75943.0,0.28537473],[75950.0,0.6953],[75951.0,0.005],[75952.0,0.0788]]]
["bitfinex","BTCUSD",1731024148164,[[75925.0,0.19868997],[75923.0,0.001666],[75918.0,0.005],[75917.0,0.002],[75914.0,0.01]],[[75941.0,0.17864102],[75942.0,0.023],[75943.0,0.15313371],[75947.0,0.005],[75949.0,0.69868997]]]
["bitfinex","BTCUSD",1731024148410,[[75925.0,0.19868997],[75923.0,0.001666],[75919.0,0.0825],[75915.0,0.002],[75914.0,0.015]],[[75931.0,0.15313371],[75935.0,0.023],[75940.0,0.0781],[75941.0,0.20947849],[75944.0,0.005]]]
["bitfinex","BTCUSD",1731024148633,[[75929.0,0.005],[75927.0,0.081],[75926.0,0.19357502],[75925.0,0.19868997],[75923.0,0.001666]],[[75953.0,0.03918921],[75955.0,0.05878382],[75956.0,0.005],[75957.0,0.07837843],[75959.0,0.09797304]]]
["bitfinex","BTCUSD",1731024148906,[[75940.0,0.086],[75936.0,0.002],[75933.0,0.01],[75930.0,0.13224102],[75928.0,0.0487]],[[75941.0,0.0242419],[75946.0,0.19868997],[75954.0,0.19868997],[75963.0,0.005],[75964.0,0.15313371]]]
["bitfinex","BTCUSD",1731024149118,[[75940.0,0.0948],[75938.0,0.002],[75933.0,0.01],[75930.0,0.13224102],[75928.0,0.0487]],[[75954.0,0.19868997],[75964.0,0.15313371]]]
["bitfinex","BTCUSD",1731024149119,[[75940.0,0.0948],[75938.0,0.002],[75933.0,0.01],[75930.0,0.13224102],[75928.0,0.0487]],[[75954.0,0.19868997],[75962.0,0.13224102],[75964.0,0.15313371],[75968.0,0.0858],[75970.0,0.0495]]]
["bitfinex","BTCUSD",1731024149349,[[75940.0,0.0948],[75938.0,0.002],[75933.0,0.01],[75930.0,0.13224102],[75928.0,0.0487]],[[75954.0,0.19868997],[75962.0,0.13224102],[75964.0,0.15313371],[75968.0,0.09954486],[75970.0,0.0495]]]
["bitfinex","BTCUSD",1731024149609,[[75952.0,0.002],[75949.0,0.005],[75942.0,0.0587],[75941.0,0.33093099],[75940.0,0.0898]],[[75964.0,0.19868997],[75970.0,0.15313371],[75972.0,0.005],[75976.0,0.6953],[75978.0,0.03918921]]]
["bitfinex","BTCUSD",1731024149846,[[75949.0,0.005],[75946.0,0.002],[75942.0,0.0587],[75941.0,0.33093099],[75940.0,0.0898]],[[75954.0,0.02506449],[75964.0,0.19868997],[75970.0,0.15313371],[75972.0,0.005],[75975.0,0.6953]]]
["bitfinex","BTCUSD",1731024150071,[[75949.0,0.005],[75945.0,0.002],[75942.0,0.0587],[75941.0,0.33093099],[75940.0,0.0898]],[[75970.0,0.15313371],[75975.0,0.6953],[75978.0,0.005],[75984.0,0.03918921],[75986.0,0.05878382]]]
["bitfinex","BTCUSD",1731024150285,[[75949.0,0.005],[75945.0,0.002],[75942.0,0.0587],[75941.0,0.33093099],[75940.0,0.0898]],[[75969.0,0.10967023],[75970.0,0.15313371],[75975.0,0.6953],[75977.0,0.5],[75978.0,0.005]]]
["bitfinex","BTCUSD",1731024150509,[[75950.0,0.19868997],[75949.0,0.005],[75945.0,0.002],[75942.0,0.0587],[75941.0,0.33093099]],[[75969.0,0.10967023],[75970.0,0.15313371],[75975.0,0.6953],[75977.0,0.5],[75978.0,0.005]]]
["bitfinex","BTCUSD",1731024150971,[[75950.0,0.19868997],[75949.0,0.005],[75945.0,0.002],[75942.0,0.0587],[75941.0,0.33093099]],[[75970.0,0.17801949],[75975.0,0.6953],[75977.0,0.5],[75978.0,0.105],[75987.0,0.05865989]]]
["bitfinex","BTCUSD",1731024151204,[[75950.0,0.19868997],[75949.0,0.005],[75945.0,0.002],[75944.0,0.01],[75942.0,0.0487]],[[75970.0,0.17801949],[75975.0,0.6953],[75977.0,0.5],[75980.0,0.005],[75982.0,0.01]]]
["bitfinex","BTCUSD",1731024151687,[[75950.0,0.19868997],[75949.0,0.005],[75945.0,0.002],[75942.0,0.0487]],[[75970.0,0.17801949],[75975.0,0.6953],[75977.0,0.5],[75980.0,0.005],[75982.0,0.01]]]
["bitfinex","BTCUSD",1731024151688,[[75951.0,0.0804],[75950.0,0.19868997],[75949.0,0.005],[75948.0,0.01],[75945.0,0.002]],[[75970.0,0.17801949],[75973.0,0.04957866],[75975.0,0.6953],[75977.0,0.5],[75980.0,0.005]]]
["bitfinex","BTCUSD",1731024151918,[[75951.0,0.0804],[75949.0,0.005],[75948.0,0.01]],[[75970.0,0.17801949],[75973.0,0.04957866],[75975.0,0.6953],[75977.0,0.5],[75980.0,0.005]]]
["bitfinex","BTCUSD",1731024151919,[[75951.0,0.0824],[75949.0,0.005],[75948.0,0.01],[75925.0,0.20068997],[75909.0,0.03903641]],[[75969.0,0.19868997],[75970.0,0.17801949],[75973.0,0.04957866],[75975.0,0.6953],[75977.0,0.5]]]
["bitfinex","BTCUSD",1731024152129,[[75952.0,0.20065754],[75951.0,0.0804],[75948.0,0.005],[75945.0,0.01],[75943.0,0.1]],[[75969.0,0.19868997],[75970.0,0.17801949],[75973.0,0.04957866],[75975.0,0.6953],[75977.0,0.5]]]
["bitfinex","BTCUSD",1731024152130,[[75952.0,0.20065754],[75951.0,0.0804],[75948.0,0.005],[75945.0,0.01],[75943.0,0.1]],[[75964.0,0.15313371],[75969.0,0.13224102],[75970.0,0.02488578],[75973.0,0.04957866],[75975.0,0.6953]]]
["bitfinex","BTCUSD",1731024152363,[[75952.0,0.19868997],[75951.0,0.0804],[75948.0,0.005],[75945.0,0.01],[75943.0,0.1]],[[75964.0,0.15313371],[75969.0,0.13224102],[75970.0,0.02488578],[75973.0,0.04957866],[75975.0,0.6953]]]
["bitfinex","BTCUSD",1731024152585,[[75953.0,0.00195693],[75952.0,0.19868997],[75951.0,0.0804],[75948.0,0.005],[75945.0,0.01]],[[75964.0,0.15313371],[75969.0,0.13224102],[75970.0,0.02488578],[75973.0,0.04957866],[75975.0,0.6953]]]
["bitfinex","BTCUSD",1731024153011,[[75953.0,0.00195693],[75952.0,0.19868997],[75951.0,0.0804],[75948.0,0.005],[75945.0,0.01]],[[75964.0,0.15313371],[75969.0,0.13224102],[75970.0,0.02488578],[75972.0,0.6953],[75973.0,0.04957866]]]
["bitfinex","BTCUSD",1731024153217,[[75953.0,0.00195693],[75952.0,0.19868997],[75951.0,0.0804],[75950.0,0.002],[75948.0,0.005]],[[75964.0,0.15313371],[75969.0,0.13224102],[75970.0,0.02488578],[75972.0,0.6953],[75973.0,0.04957866]]]
["bitfinex","BTCUSD",1731024154258,[[75953.0,0.00195693],[75952.0,0.19868997],[75951.0,0.0804],[75948.0,0.005]],[[75964.0,0.15313371],[75969.0,0.13224102],[75970.0,0.02488578],[75972.0,0.6953],[75973.0,0.04957866]]]
["bitfinex","BTCUSD",1731024154259,[[75953.0,0.00195693],[75952.0,0.19868997],[75951.0,0.0804],[75948.0,0.005],[75943.0,0.102]],[[75964.0,0.15313371],[75969.0,0.13224102],[75970.0,0.02488578],[75971.0,0.19868997],[75972.0,0.6953]]]
["bitfinex","BTCUSD",1731024154509,[[75953.0,0.00195693],[75943.0,0.102]],[[75964.0,0.15313371],[75970.0,0.02488578],[75971.0,0.19868997],[75972.0,0.6953]]]
["bitfinex","BTCUSD",1731024154510,[[75953.0,0.00195693],[75943.0,0.0805],[75941.0,0.19868997],[75940.0,0.001664],[75938.0,0.01]],[[75958.0,0.15313371],[75963.0,0.18377849],[75964.0,0.15313371],[75970.0,0.02488578],[75971.0,0.20368997]]]
["bitfinex","BTCUSD",1731024154721,[[75954.0,0.19868997],[75953.0,0.00195693],[75944.0,0.002],[75943.0,0.0805],[75942.0,0.005]],[[75958.0,0.15313371],[75963.0,0.15524102],[75964.0,0.15313371],[75967.0,0.0782],[75969.0,0.005]]]
["bitfinex","BTCUSD",1731024154932,[[75944.0,0.002],[75943.0,0.0805],[75942.0,0.005],[75917.0,0.15513371],[75912.0,0.02485419]],[[75958.0,0.15313371],[75963.0,0.15524102],[75964.0,0.15313371],[75967.0,0.0782],[75969.0,0.005]]]
["bitfinex","BTCUSD",1731024155154,[[75978.0,0.005],[75974.0,0.01],[75969.0,0.002],[75959.0,0.1],[75958.0,0.0466]],[[75988.0,0.05283511],[75989.0,0.05946993],[75997.0,0.000746],[76005.0,0.19868997],[76007.0,0.6953]]]
["bitfinex","BTCUSD",1731024155367,[[75983.0,0.002],[75978.0,0.005],[75976.0,0.01],[75970.0,0.0805],[75967.0,0.1]],[[75988.0,0.05283511],[75989.0,0.05946993],[75997.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024155368,[[75983.0,0.002],[75978.0,0.005],[75976.0,0.01],[75970.0,0.0805],[75967.0,0.1]],[[75987.0,0.19868997],[75988.0,0.05283511],[75989.0,0.000832],[75990.0,0.06092628],[75997.0,0.19943597]]]
["bitfinex","BTCUSD",1731024155596,[[75982.0,0.002],[75978.0,0.005],[75976.0,0.01],[75970.0,0.0805],[75967.0,0.1]],[[75988.0,0.03909195],[75989.0,0.000832],[75990.0,0.05863793],[75997.0,0.19943597],[76006.0,0.83223535]]]
["bitfinex","BTCUSD",1731024155827,[[75983.0,0.002],[75980.0,0.005],[75978.0,0.01],[75972.0,0.1],[75971.0,0.19868997]],[[75988.0,0.03909195],[75989.0,0.000832],[75990.0,0.05863793],[75997.0,0.19943597],[76006.0,0.82723535]]]
["bitfinex","BTCUSD",1731024156067,[[75983.0,0.002],[75978.0,0.005],[75976.0,0.01],[75972.0,0.1],[75971.0,0.19868997]],[[75988.0,0.03909195],[75989.0,0.000832],[75990.0,0.05863793],[75997.0,0.000746],[76006.0,0.82723535]]]
["bitfinex","BTCUSD",1731024156284,[[75980.0,0.005],[75978.0,0.01],[75977.0,0.002],[75972.0,0.1],[75971.0,0.19868997]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76006.0,0.6953]]]
["bitfinex","BTCUSD",1731024156760,[[75981.0,0.00191623],[75980.0,0.005],[75978.0,0.01],[75977.0,0.002],[75972.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024156966,[[75981.0,0.00391623],[75980.0,0.005],[75978.0,0.01],[75972.0,0.1],[75955.0,0.002]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024157179,[[75981.0,0.00391623],[75980.0,0.005],[75978.0,0.01],[75972.0,0.1],[75960.0,0.20068997]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024157397,[[75986.0,0.002],[75981.0,0.00191623],[75980.0,0.005],[75978.0,0.01],[75972.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024157608,[[75986.0,0.002],[75981.0,0.00191623],[75980.0,0.005],[75978.0,0.01],[75906.0,0.20394622]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024157819,[[75987.0,0.00190299],[75981.0,0.002],[75980.0,0.005],[75978.0,0.01],[75972.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024158237,[[75981.0,0.002],[75980.0,0.005],[75978.0,0.01],[75972.0,0.1],[75589.0,0.58139997]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024158441,[[75982.0,0.20059778],[75980.0,0.005],[75978.0,0.01],[75977.0,0.002],[75972.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024159361,[[75988.0,0.002],[75982.0,0.20059778],[75980.0,0.005],[75978.0,0.01],[75972.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024159776,[[75988.0,0.00190122],[75985.0,0.002],[75982.0,0.19868997],[75980.0,0.005],[75978.0,0.01]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024159985,[[75988.0,0.00190122],[75980.0,0.005],[75977.0,0.002],[75976.0,0.01],[75951.0,0.002]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024160204,[[75980.0,0.005],[75977.0,0.002],[75975.0,0.01],[75969.0,0.1],[75951.0,0.002]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.000746],[76000.0,0.000746],[76003.0,0.15313371]]]
["bitfinex","BTCUSD",1731024160469,[[75984.0,0.19868997],[75980.0,0.005],[75977.0,0.002],[75976.0,0.01],[75969.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76016.0,0.1]]]
["bitfinex","BTCUSD",1731024160689,[[75981.0,0.00190838],[75980.0,0.005],[75977.0,0.002],[75976.0,0.01],[75969.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76016.0,0.1]]]
["bitfinex","BTCUSD",1731024160910,[[75985.0,0.00190416],[75980.0,0.005],[75978.0,0.002],[75976.0,0.01],[75972.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76016.0,0.1]]]
["bitfinex","BTCUSD",1731024161142,[[75982.0,0.19868997],[75980.0,0.005],[75978.0,0.002],[75976.0,0.01],[75972.0,0.1]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.005]]]
["bitfinex","BTCUSD",1731024161358,[[75986.0,0.0019031],[75982.0,0.19868997],[75980.0,0.005],[75978.0,0.002],[75976.0,0.01]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.01]]]
["bitfinex","BTCUSD",1731024161589,[[75980.0,0.005],[75978.0,0.002],[75976.0,0.01]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.01]]]
["bitfinex","BTCUSD",1731024161590,[[75980.0,0.005],[75978.0,0.002],[75976.0,0.005],[75975.0,0.005],[75863.0,0.29707038]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.01]]]
["bitfinex","BTCUSD",1731024161823,[[75987.0,0.00190205],[75981.0,0.19868997],[75980.0,0.005],[75978.0,0.002],[75976.0,0.005]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.01]]]
["bitfinex","BTCUSD",1731024162063,[[75981.0,0.19868997],[75980.0,0.005],[75978.0,0.002],[75975.0,0.01],[75924.0,0.02953079]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.01]]]
["bitfinex","BTCUSD",1731024162301,[[75988.0,0.00190099],[75981.0,0.19868997],[75980.0,0.005],[75978.0,0.002],[75975.0,0.01]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.01]]]
["bitfinex","BTCUSD",1731024162527,[[75981.0,0.19868997],[75980.0,0.005],[75978.0,0.002],[75975.0,0.01]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76010.0,1.01]]]
["bitfinex","BTCUSD",1731024162528,[[75981.0,0.19868997],[75980.0,0.005],[75978.0,0.002],[75975.0,0.01],[75611.0,60.0004]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76006.0,0.005]]]
["bitfinex","BTCUSD",1731024162758,[[75981.0,0.19868997],[75980.0,0.005],[75976.0,0.002],[75975.0,0.01],[75950.0,0.002]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76006.0,0.005]]]
["bitfinex","BTCUSD",1731024163036,[[75982.0,0.00190733],[75976.0,0.007],[75973.0,0.01],[75950.0,0.002],[75885.0,0.25]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76004.0,0.005]]]
["bitfinex","BTCUSD",1731024163254,[[75982.0,0.00190733],[75977.0,0.005],[75973.0,0.012],[75947.0,0.002],[75946.0,0.03964303]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76004.0,0.005]]]
["bitfinex","BTCUSD",1731024163486,[[75946.0,0.03964303]],[[75989.0,0.000832],[75991.0,0.02456024],[75997.0,0.15387971],[76000.0,0.000746],[76004.0,0.005]]]
["bitfinex","BTCUSD",1731024163487,[[75983.0,0.00190627],[75968.0,0.005],[75966.0,0.002],[75965.0,0.01],[75946.0,0.03964303]],[[75989.0,0.000832],[75990.0,0.15313371],[75991.0,0.02456024],[75996.0,0.19868997],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731024163739,[[75983.0,0.00190627],[75968.0,0.005],[75963.0,0.005],[75962.0,0.007],[75949.0,0.35182368]],[[75984.0,0.15313371],[75988.0,0.17309362],[75989.0,0.000832],[75991.0,0.02456024],[75994.0,0.005]]]
["bitfinex","BTCUSD",1731024163967,[[75968.0,0.005],[75963.0,0.01],[75962.0,0.0774],[75949.0,0.35182368],[75923.0,0.15479971]],[[75984.0,0.15313371],[75988.0,0.15524102],[75989.0,0.000832],[75991.0,0.02456024],[75994.0,0.005]]]
["bitfinex","BTCUSD",1731024164196,[[75980.0,0.19868997],[75968.0,0.005],[75963.0,0.01],[75962.0,0.0774],[75949.0,0.35182368]],[[75984.0,0.15313371],[75988.0,0.15524102],[75989.0,0.000832],[75991.0,0.02456024],[75994.0,0.005]]]
["bitfinex","BTCUSD",1731024164447,[[75972.0,0.00190436],[75968.0,0.005],[75963.0,0.01],[75962.0,0.0774],[75949.0,0.35182368]],[[75983.0,0.01223787],[75984.0,0.15313371],[75988.0,0.15524102],[75989.0,0.000832],[75991.0,0.02456024]]]
["bitfinex","BTCUSD",1731024164674,[[75968.0,0.005],[75967.0,0.001664],[75963.0,0.01],[75962.0,0.0774],[75949.0,0.35182368]],[[75983.0,0.01223787],[75984.0,0.15313371],[75988.0,0.15524102],[75989.0,0.000832],[75991.0,0.02456024]]]
["bitfinex","BTCUSD",1731024164902,[[75968.0,0.005],[75967.0,0.001664],[75962.0,0.0774],[75949.0,0.35182368]],[[75983.0,0.01223787],[75984.0,0.15313371],[75988.0,0.15524102],[75989.0,0.000832],[75991.0,0.02456024]]]
["bitfinex","BTCUSD",1731024164903,[[75973.0,0.00190225],[75968.0,0.005],[75967.0,0.001664],[75962.0,0.0874],[75957.0,0.1]],[[75983.0,0.01223787],[75984.0,0.15313371],[75988.0,0.92594102],[75989.0,0.000832],[75991.0,0.02456024]]]
["bitfinex","BTCUSD",1731024165128,[[75972.0,0.00190331],[75968.0,0.005],[75967.0,0.001664],[75963.0,0.01],[75962.0,0.0774]],[[75983.0,0.01223787],[75988.0,0.92594102],[75989.0,0.000832],[75990.0,0.15313371],[75991.0,0.02456024]]]
["bitfinex","BTCUSD",1731024165355,[[75968.0,0.005],[75967.0,0.001664],[75963.0,0.01],[75962.0,0.0774],[75926.0,0.03903001]],[[75988.0,0.92594102],[75989.0,0.000832],[75990.0,0.15313371],[75991.0,0.02456024]]]
["bitfinex","BTCUSD",1731024165356,[[75968.0,0.005],[75967.0,0.001664],[75963.0,0.01],[75962.0,0.0774],[75926.0,0.03903001]],[[75986.0,0.023],[75987.0,0.01223787],[75988.0,0.92594102],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024165607,[[75973.0,0.00190225],[75968.0,0.005],[75967.0,0.001664],[75963.0,0.01],[75962.0,0.0774]],[[75986.0,0.15524102],[75987.0,0.01223972],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024165830,[[75971.0,0.21922537],[75968.0,0.005],[75967.0,0.001664],[75963.0,0.01],[75962.0,0.0774]],[[75985.0,0.01223972],[75986.0,0.15524102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024166072,[[75971.0,0.21922537],[75967.0,0.001664],[75966.0,0.005],[75962.0,0.0874],[75939.0,0.002]],[[75986.0,0.15524102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371],[76042.0,0.263013]]]
["bitfinex","BTCUSD",1731024166297,[[75972.0,0.00190542],[75971.0,0.19868997],[75967.0,0.001664],[75962.0,0.0924],[75935.0,0.002]],[[75985.0,0.13224102],[75987.0,0.023],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024166514,[[75971.0,0.19868997],[75967.0,0.001664],[75962.0,0.0924]],[[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024166515,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0874],[75936.0,0.002]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024166721,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0874],[75936.0,0.002]],[[75984.0,0.13099067],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024166942,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0874],[75936.0,0.002]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024167147,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0874],[75943.0,0.002]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024167350,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0874],[75936.0,0.002]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75990.0,0.15313371]]]
["bitfinex","BTCUSD",1731024168218,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0874],[75946.0,0.15313371]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75994.0,0.15313371]]]
["bitfinex","BTCUSD",1731024168427,[[75971.0,0.19868997],[75967.0,0.00429631],[75965.0,0.005],[75962.0,0.0874],[75946.0,0.15313371]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75994.0,0.15313371]]]
["bitfinex","BTCUSD",1731024168612,[[75972.0,0.00191021],[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0874]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75993.0,0.055]]]
["bitfinex","BTCUSD",1731024169290,[[75972.0,0.00191021],[75971.0,0.19868997],[75970.0,0.002],[75967.0,0.001664],[75965.0,0.005]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75993.0,0.055]]]
["bitfinex","BTCUSD",1731024169704,[[75972.0,0.00191021],[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75993.0,0.055]]]
["bitfinex","BTCUSD",1731024169705,[[75972.0,0.00191021],[75971.0,0.19868997],[75967.0,0.001664],[75966.0,0.002],[75965.0,0.005]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75993.0,0.055]]]
["bitfinex","BTCUSD",1731024170134,[[75972.0,0.00191021],[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75993.0,0.055]]]
["bitfinex","BTCUSD",1731024170135,[[75972.0,0.00191021],[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.007],[75962.0,0.0804]],[[75984.0,0.023],[75985.0,0.13224102],[75988.0,0.7707],[75989.0,0.000832],[75993.0,0.055]]]
["bitfinex","BTCUSD",1731024170349,[[75972.0,0.00191021],[75971.0,0.19868997],[75967.0,0.001664],[75962.0,0.0824],[75961.0,0.01]],[[75984.0,0.13224102],[75987.0,0.023],[75988.0,0.92383371],[75989.0,0.000832],[75992.0,0.0513]]]
["bitfinex","BTCUSD",1731024170556,[[75972.0,0.00191021],[75971.0,0.19868997],[75967.0,0.001664],[75962.0,0.0824],[75961.0,0.01]],[[75983.0,0.023],[75984.0,0.13224102],[75987.0,0.023],[75988.0,0.92383371],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024170767,[[75971.0,0.19868997],[75967.0,0.001664],[75962.0,0.0824],[75961.0,0.01],[75923.0,0.66617475]],[[75983.0,0.023],[75984.0,0.13224102],[75986.0,0.6953],[75988.0,0.22853371],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024170971,[[75971.0,0.19868997],[75967.0,0.001664],[75962.0,0.0824],[75961.0,0.01],[75927.0,0.03903001]],[[75983.0,0.023],[75984.0,0.13224102],[75986.0,0.6953],[75988.0,0.22853371],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024171183,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0754],[75961.0,0.012]],[[75983.0,0.08301538],[75984.0,0.13224102],[75986.0,0.6953],[75988.0,0.22853371],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024171422,[[75971.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75962.0,0.0754],[75961.0,0.012]],[[75983.0,0.023],[75984.0,0.13224102],[75986.0,0.6953],[75988.0,0.22853371],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024171633,[[75971.0,0.19868997],[75967.0,0.001664],[75962.0,0.0754],[75961.0,0.012]],[[75983.0,0.023],[75984.0,0.13224102],[75986.0,0.6953],[75988.0,0.22853371],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024171634,[[75971.0,0.19868997],[75969.0,0.002],[75967.0,0.001664],[75962.0,0.0804],[75961.0,0.01]],[[75983.0,0.023],[75984.0,0.13224102],[75986.0,0.6953],[75988.0,0.15313371],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024171849,[[75971.0,0.20132232],[75967.0,0.001664],[75966.0,0.002],[75965.0,0.005],[75963.0,0.005]],[[75986.0,0.6953],[75988.0,0.15313371],[75989.0,0.000832],[75992.0,0.0463],[75994.0,0.005]]]
["bitfinex","BTCUSD",1731024172063,[[75971.0,0.20332232],[75968.0,0.005],[75967.0,0.001664],[75965.0,0.005],[75964.0,0.15313371]],[[75986.0,0.6953],[75989.0,0.000832]]]
["bitfinex","BTCUSD",1731024172064,[[75971.0,0.20332232],[75968.0,0.005],[75967.0,0.001664],[75965.0,0.005],[75964.0,0.15313371]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.16313371],[75997.0,0.081546],[75999.0,0.04451034]]]
["bitfinex","BTCUSD",1731024172286,[[75973.0,0.002],[75972.0,0.00191205],[75971.0,0.19868997],[75968.0,0.005],[75967.0,0.001664]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.0104]]]
["bitfinex","BTCUSD",1731024172709,[[75974.0,0.00190993],[75973.0,0.002],[75971.0,0.19868997],[75968.0,0.005],[75967.0,0.001664]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.0104]]]
["bitfinex","BTCUSD",1731024173311,[[75974.0,0.00190993],[75972.0,0.002],[75971.0,0.19868997],[75968.0,0.005],[75967.0,0.001664]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.0104]]]
["bitfinex","BTCUSD",1731024173520,[[75974.0,0.00190993],[75971.0,0.19868997],[75970.0,0.002],[75968.0,0.005],[75967.0,0.001664]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.0104]]]
["bitfinex","BTCUSD",1731024173987,[[75971.0,0.19868997],[75970.0,0.002],[75968.0,0.005],[75967.0,0.001664],[75904.0,0.13171956]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.0104]]]
["bitfinex","BTCUSD",1731024174198,[[75975.0,0.00190888],[75971.0,0.19868997],[75970.0,0.002],[75968.0,0.005],[75967.0,0.001664]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.04957132]]]
["bitfinex","BTCUSD",1731024174459,[[75971.0,0.19868997],[75970.0,0.002],[75968.0,0.005],[75967.0,0.001664],[75936.0,0.03907042]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.0104]]]
["bitfinex","BTCUSD",1731024174693,[[75971.0,0.19868997],[75970.0,0.002],[75967.0,0.001664],[75936.0,0.03907042]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.081546],[75999.0,0.0104]]]
["bitfinex","BTCUSD",1731024174694,[[75976.0,0.0026321],[75972.0,0.0207354],[75971.0,0.19868997],[75970.0,0.002],[75969.0,0.005]],[[75986.0,0.6953],[75989.0,0.000832],[75995.0,0.15813371],[75997.0,0.000746],[75999.0,0.0004]]]
["bitfinex","BTCUSD",1731024174909,[[75976.0,0.0026321],[75973.0,0.005],[75972.0,0.02264745],[75971.0,0.19868997],[75970.0,0.002]],[[75986.0,0.6953],[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.100746]]]
["bitfinex","BTCUSD",1731024175132,[[75976.0,0.0026321],[75972.0,0.02264745],[75971.0,0.19868997],[75970.0,0.002]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.100746]]]
["bitfinex","BTCUSD",1731024175133,[[75979.0,0.005],[75977.0,0.21594779],[75976.0,0.0510321],[75972.0,0.0207354],[75971.0,0.20868997]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76003.0,0.03917132]]]
["bitfinex","BTCUSD",1731024175357,[[75981.0,0.005],[75980.0,0.33093099],[75977.0,0.09370677],[75976.0,0.0484],[75972.0,0.0207354]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76003.0,0.03917132]]]
["bitfinex","BTCUSD",1731024175613,[[75987.0,0.015],[75983.0,0.1],[75981.0,0.005],[75980.0,0.33093099],[75976.0,0.0484]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746]]]
["bitfinex","BTCUSD",1731024175614,[[75987.0,0.015],[75983.0,0.1],[75982.0,0.13487257],[75981.0,0.15313371],[75980.0,0.20058725]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024175867,[[75988.0,0.15598726],[75987.0,0.14224102],[75983.0,0.1],[75982.0,0.0045185],[75981.0,0.15313371]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024176076,[[75988.0,0.29274113],[75987.0,0.01],[75986.0,0.15313371],[75983.0,0.1],[75970.0,0.002]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024176322,[[75988.0,0.29010963],[75987.0,0.01],[75986.0,0.15313371],[75984.0,0.02494873],[75983.0,0.1]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.02443776],[76000.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024177168,[[75988.0,0.29010963],[75987.0,0.01],[75986.0,0.15313371],[75984.0,0.02494873],[75983.0,0.1]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024177373,[[75988.0,0.29010963],[75987.0,0.01],[75986.0,0.15313371],[75983.0,0.1]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024177374,[[75988.0,0.29010963],[75987.0,0.01],[75986.0,0.15313371],[75983.0,0.1],[75912.0,0.01233686]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76005.0,0.19868997]]]
["bitfinex","BTCUSD",1731024177608,[[75988.0,0.30210963],[75986.0,0.15313371],[75983.0,0.1],[75979.0,0.19868997],[75947.0,0.15685484]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76017.0,0.6953]]]
["bitfinex","BTCUSD",1731024177833,[[75988.0,0.30210963],[75983.0,0.1],[75979.0,0.19868997],[75947.0,0.15685484]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76017.0,0.6953]]]
["bitfinex","BTCUSD",1731024177834,[[75988.0,0.30210963],[75983.0,0.1],[75979.0,0.19868997],[75961.0,0.03907042],[75959.0,0.05860563]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76004.0,0.19868997]]]
["bitfinex","BTCUSD",1731024178044,[[75988.0,0.30210963],[75983.0,0.1],[75979.0,0.19868997],[75978.0,0.15313371],[75960.0,0.23776039]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76004.0,0.19868997]]]
["bitfinex","BTCUSD",1731024178274,[[75988.0,0.30210963],[75983.0,0.1],[75982.0,0.02393001],[75979.0,0.19868997],[75978.0,0.15313371]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76004.0,0.19868997]]]
["bitfinex","BTCUSD",1731024180446,[[75988.0,0.30210963],[75983.0,0.1],[75982.0,0.02393001]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76004.0,0.19868997]]]
["bitfinex","BTCUSD",1731024180447,[[75988.0,0.12988135],[75984.0,0.005],[75983.0,0.1],[75982.0,0.01],[75946.0,0.11703707]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76004.0,0.19868997]]]
["bitfinex","BTCUSD",1731024180684,[[75988.0,0.12988135],[75946.0,0.11703707]],[[75989.0,0.000832],[75997.0,0.000746],[75999.0,0.0004],[76000.0,0.000746],[76004.0,0.19868997]]]
["bitfinex","BTCUSD",1731024180685,[[75988.0,0.00188135],[75972.0,0.19868997],[75970.0,0.005],[75969.0,0.007],[75968.0,0.084]],[[75989.0,0.02533351],[75992.0,0.15313371],[75996.0,0.19868997],[75997.0,0.000746],[75999.0,0.0004]]]
["bitfinex","BTCUSD",1731024180916,[[75988.0,0.00188135],[75972.0,0.19868997],[75969.0,0.002],[75968.0,0.084],[75967.0,0.011664]],[[75989.0,0.02533351],[75992.0,0.15313371],[75997.0,0.000746],[75999.0,0.0004],[76005.0,0.039153]]]
["bitfinex","BTCUSD",1731024181130,[[75972.0,0.19868997],[75970.0,0.005],[75968.0,0.079],[75967.0,0.001664],[75966.0,0.012]],[[75989.0,0.000832],[75991.0,0.023],[75992.0,0.15313371],[75996.0,0.6953],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731024181354,[[75980.0,0.19868997],[75972.0,0.19868997],[75970.0,0.005],[75968.0,0.079],[75967.0,0.001664]],[[75989.0,0.000832],[75991.0,0.023],[75992.0,0.15313371],[75996.0,0.6953],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731024181591,[[75973.0,0.00181732],[75972.0,0.19868997],[75970.0,0.005],[75968.0,0.079],[75967.0,0.001664]],[[75989.0,0.000832],[75991.0,0.023],[75992.0,0.15313371],[75995.0,0.19868997],[75996.0,0.6953]]]
["bitfinex","BTCUSD",1731024181812,[[75972.0,0.19868997],[75968.0,0.079],[75967.0,0.001664]],[[75989.0,0.000832],[75991.0,0.023],[75995.0,0.19868997],[75996.0,0.6953]]]
["bitfinex","BTCUSD",1731024181813,[[75981.0,0.00180887],[75972.0,0.19868997],[75968.0,0.079],[75967.0,0.001664],[75965.0,0.005]],[[75986.0,0.15313371],[75987.0,0.19868997],[75988.0,0.01769657],[75989.0,0.13307302],[75991.0,0.023]]]
["bitfinex","BTCUSD",1731024182023,[[75972.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75963.0,0.0564],[75961.0,0.002]],[[75982.0,0.15313371],[75986.0,0.13224102],[75989.0,0.000832],[75990.0,0.6953],[75991.0,0.023]]]
["bitfinex","BTCUSD",1731024182297,[[75972.0,0.19868997],[75967.0,0.001664],[75965.0,0.005],[75963.0,0.0564],[75961.0,0.0046323]],[[75982.0,0.15313371],[75986.0,0.13224102],[75989.0,0.000832],[75990.0,0.6953],[75991.0,0.023]]]
["bitfinex","BTCUSD",1731024182510,[[75973.0,0.00183333],[75972.0,0.19868997],[75968.0,0.00411001],[75967.0,0.0042963],[75965.0,0.005]],[[75982.0,0.15313371],[75986.0,0.13224102],[75989.0,0.000832],[75990.0,0.6953],[75991.0,0.023]]]
["bitfinex","BTCUSD",1731024182722,[[75973.0,0.00183333],[75972.0,0.19868997],[75969.0,0.00411001],[75967.0,0.0042963],[75965.0,0.005]],[[75982.0,0.15313371],[75986.0,0.13224102],[75989.0,0.000832],[75990.0,0.6953],[75991.0,0.023]]]
["bitfinex","BTCUSD",1731024182989,[[75973.0,0.00183333],[75968.0,0.00411001],[75967.0,0.001664],[75953.0,0.011666],[75951.0,0.007]],[[75989.0,0.000832],[75991.0,0.023]]]
["bitfinex","BTCUSD",1731024182990,[[75973.0,0.00183333],[75968.0,0.00411001],[75967.0,0.001664],[75953.0,0.011666],[75951.0,0.007]],[[75974.0,0.15313371],[75981.0,0.13224102],[75983.0,0.005],[75985.0,0.89398997],[75988.0,0.01]]]
["bitfinex","BTCUSD",1731024183190,[[75973.0,0.00183333],[75967.0,0.001664],[75960.0,0.00411001],[75957.0,0.19868997],[75953.0,0.001666]],[[75974.0,0.17613371],[75979.0,0.0827],[75981.0,0.82754102],[75983.0,0.0507],[75986.0,0.01]]]
["bitfinex","BTCUSD",1731024183400,[[75967.0,0.001664],[75958.0,0.00411001],[75957.0,0.19868997],[75953.0,0.001666],[75936.0,0.02435953]],[[75974.0,0.17613371],[75979.0,0.0827],[75981.0,0.82754102],[75983.0,0.0507],[75986.0,0.01]]]
["bitfinex","BTCUSD",1731024183401,[[75967.0,0.001664],[75958.0,0.00411001],[75957.0,0.19868997],[75953.0,0.001666],[75936.0,0.02435953]],[[75973.0,0.023],[75974.0,0.15313371],[75979.0,0.0827],[75981.0,0.82754102],[75983.0,0.0507]]]
["bitfinex","BTCUSD",1731024183616,[[75967.0,0.001664],[75957.0,0.19868997],[75954.0,0.00411001],[75953.0,0.001666],[75936.0,0.02435953]],[[75969.0,0.15313371],[75972.0,0.13224102],[75973.0,0.04888337],[75978.0,0.6953],[75979.0,0.0827]]]
["bitfinex","BTCUSD",1731024183832,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666]],[[75969.0,0.15313371],[75972.0,0.13224102],[75973.0,0.04888337],[75978.0,0.6953],[75979.0,0.0827]]]
["bitfinex","BTCUSD",1731024183833,[[75967.0,0.001664],[75957.0,0.19868997],[75955.0,0.00411001],[75953.0,0.001666],[75949.0,0.19868997]],[[75968.0,0.023],[75969.0,0.28537473],[75972.0,0.6953],[75973.0,0.023],[75977.0,0.005]]]
["bitfinex","BTCUSD",1731024184050,[[75967.0,0.001664],[75957.0,0.19868997],[75956.0,0.00411001],[75953.0,0.001666],[75949.0,0.19868997]],[[75968.0,0.023],[75969.0,0.28537473],[75972.0,0.6953],[75977.0,0.005],[75982.0,0.03419551]]]
["bitfinex","BTCUSD",1731024184315,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997]],[[75968.0,0.023],[75969.0,0.28537473],[75972.0,0.6953],[75977.0,0.005],[75982.0,0.03419551]]]
["bitfinex","BTCUSD",1731024184316,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75950.0,0.00411001],[75949.0,0.19868997]],[[75968.0,0.023],[75969.0,0.28537473],[75972.0,0.6953],[75977.0,0.005],[75979.0,0.12186143]]]
["bitfinex","BTCUSD",1731024184512,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997]],[[75968.0,0.023],[75969.0,0.28537473],[75977.0,0.005],[75979.0,0.12186143]]]
["bitfinex","BTCUSD",1731024184513,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75944.0,0.005]],[[75968.0,0.023],[75969.0,0.28537473],[75971.0,0.6953],[75976.0,0.03916143],[75977.0,0.005]]]
["bitfinex","BTCUSD",1731024184722,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75944.0,0.005]],[[75968.0,0.023],[75969.0,0.28537473],[75972.0,0.6953],[75976.0,0.03916143],[75977.0,0.005]]]
["bitfinex","BTCUSD",1731024184928,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75944.0,0.005]],[[75968.0,0.023],[75969.0,0.28537473],[75972.0,0.6953],[75977.0,0.04416143],[75989.0,0.11831631]]]
["bitfinex","BTCUSD",1731024185137,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75943.0,0.005]],[[75968.0,0.15524102],[75969.0,0.15313371],[75972.0,0.6953],[75976.0,0.04416143],[75989.0,0.11831631]]]
["bitfinex","BTCUSD",1731024185372,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997]],[[75968.0,0.15524102],[75969.0,0.15313371],[75976.0,0.04416143],[75989.0,0.11831631]]]
["bitfinex","BTCUSD",1731024185373,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75947.0,0.0812]],[[75968.0,0.15524102],[75969.0,0.15313371],[75975.0,0.6953],[75976.0,0.04416143],[75981.0,0.51]]]
["bitfinex","BTCUSD",1731024185585,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75947.0,0.0812]],[[75968.0,0.85054102],[75969.0,0.15313371],[75973.0,0.005],[75974.0,0.19868997],[75976.0,0.03916143]]]
["bitfinex","BTCUSD",1731024185789,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.21568997]],[[75968.0,0.85054102],[75969.0,0.15313371],[75973.0,0.005],[75976.0,0.03916143],[75978.0,0.06874215]]]
["bitfinex","BTCUSD",1731024186016,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.20068997]],[[75968.0,0.85054102],[75969.0,0.15313371],[75972.0,0.005],[75976.0,0.03916143],[75978.0,0.06874215]]]
["bitfinex","BTCUSD",1731024186444,[[75967.0,0.001664],[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.19868997]],[[75968.0,0.85054102],[75969.0,0.30626742],[75972.0,0.005],[75976.0,0.03916864],[75977.0,0.06875296]]]
["bitfinex","BTCUSD",1731024186658,[[75957.0,0.19868997],[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.19868997],[75940.0,0.001664]],[[75958.0,0.15313371],[75968.0,0.85554102],[75969.0,0.15313371],[75971.0,0.5],[75975.0,0.03916864]]]
["bitfinex","BTCUSD",1731024186895,[[75957.0,0.20053913],[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.19868997],[75940.0,0.001664]],[[75958.0,0.30837473],[75968.0,0.7003],[75969.0,0.15313371],[75971.0,0.5],[75975.0,0.04916864]]]
["bitfinex","BTCUSD",1731024187104,[[75957.0,0.00184916],[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.19868997],[75940.0,0.001664]],[[75958.0,0.30837473],[75969.0,0.15313371],[75971.0,0.5],[75975.0,0.04916864]]]
["bitfinex","BTCUSD",1731024187105,[[75957.0,0.00184916],[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.19868997],[75940.0,0.001664]],[[75958.0,0.30837473],[75965.0,0.005],[75967.0,0.6953],[75969.0,0.15313371],[75971.0,0.5]]]
["bitfinex","BTCUSD",1731024187331,[[75957.0,0.00184916],[75953.0,0.001666],[75949.0,0.19868997],[75943.0,0.002],[75941.0,0.19868997]],[[75958.0,0.30837473],[75965.0,0.005],[75967.0,0.6953],[75969.0,0.15313371],[75971.0,0.5]]]
["bitfinex","BTCUSD",1731024187542,[[75953.0,0.001666],[75949.0,0.19868997],[75941.0,0.19868997],[75936.0,0.002],[75909.0,0.002]],[[75957.0,0.023],[75958.0,0.30837473],[75965.0,0.005],[75967.0,0.6953],[75969.0,0.15313371]]]
["bitfinex","BTCUSD",1731024187755,[[75953.0,0.001666],[75941.0,0.19868997],[75932.0,0.002],[75928.0,0.0818],[75927.0,0.005]],[[75955.0,0.023],[75956.0,0.13224102],[75957.0,0.6953],[75958.0,0.15313371],[75963.0,0.005]]]
["bitfinex","BTCUSD",1731024187985,[[75953.0,0.001666],[75941.0,0.19868997],[75932.0,0.002],[75928.0,0.0818],[75927.0,0.005]],[[75957.0,0.6953],[75958.0,0.15313371]]]
["bitfinex","BTCUSD",1731024187986,[[75953.0,0.001666],[75941.0,0.19868997],[75934.0,0.00411173],[75932.0,0.002],[75928.0,0.0868]],[[75954.0,0.15524102],[75957.0,0.6953],[75958.0,0.15813371],[75962.0,0.5],[75967.0,0.005]]]
["bitfinex","BTCUSD",1731024188219,[[75953.0,0.001666],[75941.0,0.19868997],[75934.0,0.00411173],[75928.0,0.0868]],[[75954.0,0.15524102],[75957.0,0.6953],[75958.0,0.15813371],[75962.0,0.5],[75967.0,0.005]]]
["bitfinex","BTCUSD",1731024188220,[[75953.0,0.001666],[75941.0,0.19868997],[75934.0,0.00411173],[75931.0,0.002],[75928.0,0.0818]],[[75954.0,0.15524102],[75957.0,0.6953],[75958.0,0.15813371],[75962.0,0.5],[75963.0,0.0491]]]
["bitfinex","BTCUSD",1731024188693,[[75953.0,0.001666],[75941.0,0.19868997],[75934.0,0.00411173],[75928.0,0.0818],[75925.0,0.20368997]],[[75954.0,0.15524102],[75956.0,0.0812],[75957.0,0.6953],[75958.0,0.15813371],[75962.0,0.5]]]
["bitfinex","BTCUSD",1731024188904,[[75953.0,0.001666],[75941.0,0.19868997],[75934.0,0.00411173],[75928.0,0.0818],[75927.0,0.002]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.6953],[75958.0,0.15313371],[75962.0,0.51]]]
["bitfinex","BTCUSD",1731024189118,[[75953.0,0.001666],[75941.0,0.19868997],[75934.0,0.00411173],[75928.0,0.0818],[75925.0,0.20568997]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.6953],[75958.0,0.15313371],[75961.0,0.01]]]
["bitfinex","BTCUSD",1731024189347,[[75953.0,0.001666],[75941.0,0.19868997],[75928.0,0.0818],[75925.0,0.20068997],[75923.0,0.047366]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.6953],[75958.0,0.15313371],[75961.0,0.01]]]
["bitfinex","BTCUSD",1731024189574,[[75953.0,0.001666],[75941.0,0.19868997],[75928.0,0.0818],[75925.0,0.20068997],[75923.0,0.047366]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.6953],[75958.0,0.15313371]]]
["bitfinex","BTCUSD",1731024189575,[[75953.0,0.001666],[75941.0,0.19868997],[75928.0,0.0818],[75925.0,0.20068997],[75923.0,0.052366]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.6953],[75958.0,0.15313371],[75960.0,0.01]]]
["bitfinex","BTCUSD",1731024189781,[[75953.0,0.001666],[75941.0,0.19868997],[75928.0,0.0818],[75925.0,0.20068997],[75923.0,0.052366]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.6953],[75958.0,0.15313371],[75959.0,0.03916864]]]
["bitfinex","BTCUSD",1731024190040,[[75953.0,0.001666],[75941.0,0.19868997],[75928.0,0.0818],[75925.0,0.20068997],[75923.0,0.052366]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.71999339],[75958.0,0.15313371],[75959.0,0.03916864]]]
["bitfinex","BTCUSD",1731024190264,[[75953.0,0.001666],[75941.0,0.19868997],[75928.0,0.0818],[75925.0,0.19868997],[75923.0,0.047366]],[[75954.0,0.16024102],[75956.0,0.0812],[75957.0,0.71999339],[75958.0,0.15313371],[75959.0,0.04916864]]]
["bitfinex","BTCUSD",1731024190485,[[75953.0,0.001666],[75941.0,0.19868997],[75925.0,0.19868997],[75923.0,0.047366],[75919.0,0.078]],[[75954.0,0.85554102],[75956.0,0.0812],[75957.0,0.02469339],[75958.0,0.19230235],[75959.0,0.01]]]
["bitfinex","BTCUSD",1731024190697,[[75941.0,0.19868997],[75925.0,0.19868997],[75923.0,0.047366],[75919.0,0.078]],[[75954.0,0.85554102],[75956.0,0.0812],[75957.0,0.02469339],[75958.0,0.19230235],[75959.0,0.01]]]
["bitfinex","BTCUSD",1731024190698,[[75941.0,0.19868997],[75925.0,0.19868997],[75923.0,0.001666],[75919.0,0.078],[75918.0,0.002]],[[75948.0,0.005],[75953.0,0.11],[75954.0,1.50367473],[75956.0,0.0812],[75957.0,0.06386203]]]
["bitfinex","BTCUSD",1731024190956,[[75941.0,0.19868997],[75925.0,0.19868997],[75923.0,0.001666],[75919.0,0.078]],[[75953.0,0.11],[75954.0,1.50367473],[75956.0,0.0812],[75957.0,0.06386203]]]
["bitfinex","BTCUSD",1731024190957,[[75941.0,0.19868997],[75925.0,0.19868997],[75923.0,0.001666],[75919.0,0.078],[75913.0,0.005]],[[75942.0,0.15313371],[75946.0,0.15313371],[75947.0,0.83254102],[75950.0,0.01],[75953.0,0.1]]]
["bitfinex","BTCUSD",1731024191225,[[75925.0,0.19868997],[75923.0,0.001666]],[[75942.0,0.15313371],[75946.0,0.15313371],[75947.0,0.83254102],[75953.0,0.1]]]
["bitfinex","BTCUSD",1731024191226,[[75933.0,0.17460397],[75925.0,0.19868997],[75923.0,0.001666],[75912.0,0.0548],[75911.0,0.27868997]],[[75941.0,0.023],[75942.0,0.28537473],[75943.0,0.005],[75945.0,0.5],[75946.0,0.15313371]]]
["bitfinex","BTCUSD",1731024191448,[[75925.0,0.19868997],[75923.0,0.001666],[75911.0,0.27668997],[75904.0,0.002],[75903.0,0.005]],[[75941.0,0.023],[75942.0,0.28537473],[75943.0,0.005],[75945.0,0.5],[75946.0,0.15313371]]]
["bitfinex","BTCUSD",1731024191449,[[75925.0,0.19868997],[75923.0,0.001666],[75911.0,0.27668997],[75904.0,0.002],[75903.0,0.005]],[[75934.0,0.15313371],[75937.0,0.005],[75940.0,0.13224102],[75941.0,0.123],[75942.0,0.7425]]]
["bitfinex","BTCUSD",1731024191668,[[75925.0,0.19868997],[75923.0,0.001666],[75911.0,0.19868997],[75902.0,0.002],[75901.0,0.32652297]],[[75926.0,0.15313371],[75933.0,0.85054102],[75934.0,0.0782],[75935.0,0.005],[75937.0,0.5]]]
["bitfinex","BTCUSD",1731024191888,[[75923.0,0.001666],[75911.0,0.19868997],[75901.0,0.32652297]],[[75926.0,0.15313371],[75933.0,0.85054102],[75934.0,0.0782],[75937.0,0.5]]]
["bitfinex","BTCUSD",1731024191889,[[75923.0,0.001666],[75911.0,0.19868997],[75901.0,0.32652297],[75900.0,0.01],[75867.0,0.03908876]],[[75926.0,0.30837473],[75933.0,0.6953],[75934.0,0.0832],[75937.0,0.5],[75939.0,0.01]]]
["bitfinex","BTCUSD",1731024192126,[[75911.0,0.19868997],[75901.0,0.32652297]],[[75926.0,0.30837473],[75933.0,0.6953],[75934.0,0.0832],[75937.0,0.5],[75939.0,0.01]]]
["bitfinex","BTCUSD",1731024192127,[[75911.0,0.19868997],[75901.0,0.27672297],[75892.0,0.20368997],[75889.0,0.058],[75887.0,0.002]],[[75925.0,0.15524102],[75926.0,0.33710489],[75927.0,0.005],[75928.0,0.01],[75933.0,0.73445765]]]
["bitfinex","BTCUSD",1731024192369,[[75911.0,0.19868997],[75901.0,0.19952297],[75892.0,0.19868997],[75890.0,0.005],[75889.0,0.048]],[[75925.0,0.15524102],[75926.0,0.33710489],[75927.0,0.005]]]
["bitfinex","BTCUSD",1731024192370,[[75911.0,0.19868997],[75901.0,0.19952297],[75892.0,0.19868997],[75890.0,0.005],[75889.0,0.048]],[[75912.0,0.17613371],[75922.0,0.023],[75923.0,0.005],[75925.0,0.82754102],[75926.0,0.18897118]]]
["bitfinex","BTCUSD",1731024192580,[[75911.0,0.19868997],[75901.0,0.19952297],[75892.0,0.19868997],[75890.0,0.005],[75889.0,0.048]],[[75912.0,0.17613371],[75921.0,0.6953],[75923.0,0.005],[75925.0,0.13224102],[75926.0,0.19397118]]]
["bitfinex","BTCUSD",1731024192790,[[75901.0,0.19952297],[75892.0,0.19868997],[75890.0,0.005],[75889.0,0.048],[75885.0,0.01]],[[75912.0,0.17613371],[75921.0,0.6953],[75923.0,0.005],[75925.0,0.13224102],[75926.0,0.19397118]]]
["bitfinex","BTCUSD",1731024192791,[[75901.0,0.19952297],[75892.0,0.19868997],[75890.0,0.005],[75889.0,0.048],[75885.0,0.01]],[[75912.0,0.17613371],[75921.0,0.6953],[75923.0,0.015],[75925.0,0.13224102],[75926.0,0.18397118]]]
["bitfinex","BTCUSD",1731024193019,[[75901.0,0.000833],[75892.0,0.19868997],[75889.0,0.048],[75883.0,0.19868997],[75881.0,0.00849]],[[75912.0,0.17613371],[75923.0,0.015],[75926.0,0.18397118]]]
["bitfinex","BTCUSD",1731024193020,[[75901.0,0.000833],[75892.0,0.19868997],[75889.0,0.048],[75883.0,0.19868997],[75881.0,0.00849]],[[75902.0,0.15313371],[75910.0,0.19868997],[75911.0,0.13224102],[75912.0,0.028],[75913.0,0.5]]]
["bitfinex","BTCUSD",1731024193231,[[75901.0,0.000833],[75892.0,0.19868997],[75883.0,0.19868997],[75881.0,0.00349],[75880.0,0.005]],[[75902.0,0.15313371],[75911.0,0.13224102],[75912.0,0.0529998],[75913.0,0.5],[75922.0,0.0465]]]
["bitfinex","BTCUSD",1731024193452,[[75901.0,0.000833],[75892.0,0.19868997],[75883.0,0.20368997],[75881.0,0.01349],[75878.0,0.0771]],[[75902.0,0.15313371],[75911.0,0.13224102],[75912.0,0.0529998],[75913.0,0.5],[75922.0,0.0465]]]
["bitfinex","BTCUSD",1731024193453,[[75901.0,0.000833],[75892.0,0.19868997],[75883.0,0.20368997],[75881.0,0.01349],[75878.0,0.0771]],[[75902.0,0.2479359],[75911.0,0.13224102],[75912.0,0.22868977],[75913.0,0.5],[75916.0,0.01]]]
["bitfinex","BTCUSD",1731024193663,[[75901.0,0.000833],[75892.0,0.19868997],[75885.0,0.005],[75884.0,0.00263518],[75883.0,0.19868997]],[[75902.0,0.2479359],[75911.0,0.13224102],[75912.0,0.22368977],[75916.0,0.01],[75917.0,0.005]]]
["bitfinex","BTCUSD",1731024193877,[[75901.0,0.000833],[75892.0,0.19868997],[75886.0,0.005],[75885.0,0.01],[75883.0,0.19868997]],[[75909.0,0.2249359],[75910.0,0.19868997],[75912.0,0.0249998],[75915.0,0.005]]]
["bitfinex","BTCUSD",1731024193878,[[75901.0,0.000833],[75892.0,0.19868997],[75886.0,0.005],[75885.0,0.01],[75883.0,0.19868997]],[[75909.0,0.2249359],[75910.0,0.19868997],[75912.0,0.0249998],[75915.0,0.005],[75919.0,0.19868997]]]
["bitfinex","BTCUSD",1731024194091,[[75901.0,0.000833],[75892.0,0.19868997],[75885.0,0.01],[75883.0,0.19868997]],[[75909.0,0.2249359],[75910.0,0.19868997],[75912.0,0.0249998],[75915.0,0.005],[75919.0,0.19868997]]]
["bitfinex","BTCUSD",1731024194092,[[75901.0,0.000833],[75892.0,0.19868997],[75888.0,0.005],[75885.0,0.01],[75883.0,0.19868997]],[[75909.0,0.2249359],[75910.0,0.19868997],[75912.0,0.15724082],[75915.0,0.005],[75919.0,0.19868997]]]
["bitfinex","BTCUSD",1731024194310,[[75901.0,0.000833],[75892.0,0.19868997],[75888.0,0.005],[75885.0,0.01],[75883.0,0.19868997]],[[75909.0,0.2249359],[75910.0,0.19868997],[75912.0,0.15724082],[75919.0,0.19868997]]]
["bitfinex","BTCUSD",1731024194311,[[75901.0,0.000833],[75892.0,0.19868997],[75888.0,0.005],[75885.0,0.01],[75883.0,0.19868997]],[[75909.0,0.2249359],[75910.0,0.19868997],[75912.0,0.13224102],[75919.0,0.19868997],[75921.0,0.005]]]
["bitfinex","BTCUSD",1731024194525,[[75901.0,0.000833],[75892.0,0.19868997],[75889.0,0.005],[75885.0,0.01],[75883.0,0.19868997]],[[75909.0,0.2249359],[75912.0,0.13224102],[75919.0,0.19868997],[75920.0,0.71956235],[75921.0,0.005]]]
["bitfinex","BTCUSD",1731024194789,[[75902.0,0.19868997],[75901.0,0.000833],[75895.0,0.005],[75893.0,0.00263486],[75892.0,0.20868997]],[[75919.0,0.19868997],[75920.0,0.71956235],[75923.0,0.3249359],[75927.0,0.005],[75930.0,0.005]]]
["bitfinex","BTCUSD",1731024195012,[[75902.0,0.1003523],[75901.0,0.000833],[75892.0,0.20868997]],[[75919.0,0.19868997],[75920.0,0.71956235],[75923.0,0.3249359]]]
["bitfinex","BTCUSD",1731024195013,[[75902.0,0.1003523],[75901.0,0.000833],[75898.0,0.005],[75892.0,0.20868997],[75885.0,0.1]],[[75919.0,0.19868997],[75920.0,0.71956235],[75923.0,0.2249359],[75928.0,0.20368997],[75933.0,0.0571]]]
["bitfinex","BTCUSD",1731024195269,[[75902.0,0.0804],[75901.0,0.000833],[75899.0,0.0494],[75898.0,0.005],[75895.0,0.01]],[[75919.0,0.19868997],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024195482,[[75903.0,0.19868997],[75902.0,0.0824],[75901.0,0.000833],[75899.0,0.0474],[75898.0,0.005]],[[75919.0,0.19868997],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024195909,[[75903.0,0.19868997],[75902.0,0.0824],[75901.0,0.000833],[75899.0,0.0474],[75898.0,0.005]],[[75919.0,0.22363832],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024196343,[[75903.0,0.19868997],[75902.0,0.0824],[75901.0,0.000833],[75899.0,0.0474],[75898.0,0.005]],[[75919.0,0.02494835],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024196623,[[75904.0,0.00263458],[75903.0,0.19868997],[75902.0,0.0874],[75901.0,0.000833],[75899.0,0.0474]],[[75919.0,0.22363832],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024196840,[[75903.0,0.19868997],[75902.0,0.0874],[75901.0,0.000833],[75899.0,0.0474]],[[75919.0,0.22363832],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024196841,[[75903.0,0.19868997],[75902.0,0.0874],[75901.0,0.000833],[75899.0,0.0474],[75850.0,0.0390241]],[[75919.0,0.31307739],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024197065,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494]],[[75919.0,0.31307739],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024197066,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75875.0,0.24151274]],[[75919.0,0.31307739],[75920.0,0.6953],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024197514,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75875.0,0.24151274]],[[75919.0,0.31307739],[75923.0,0.2249359],[75926.0,0.005],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024197515,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75875.0,0.24151274]],[[75919.0,0.31307739],[75923.0,0.2249359],[75926.0,0.005],[75927.0,0.6953],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024197756,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75875.0,0.24151274]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.005],[75927.0,0.6953],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024198006,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75900.0,0.002],[75899.0,0.0474]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.005],[75927.0,0.6953],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024198255,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75900.0,0.002],[75899.0,0.0474]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997],[75952.0,0.13224277]]]
["bitfinex","BTCUSD",1731024198507,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75872.0,0.002]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997],[75952.0,0.13224277]]]
["bitfinex","BTCUSD",1731024198508,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75872.0,0.002]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997],[75951.0,0.03906173]]]
["bitfinex","BTCUSD",1731024199209,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75872.0,0.002]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997],[75949.0,0.03906173]]]
["bitfinex","BTCUSD",1731024199438,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75872.0,0.002]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024199439,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75872.0,0.002]],[[75919.0,0.19868997],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997],[75950.0,0.03906173]]]
["bitfinex","BTCUSD",1731024199663,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75872.0,0.002]],[[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024199899,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75878.0,0.002]],[[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024200113,[[75903.0,0.19868997],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75875.0,0.20068997]],[[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024200782,[[75903.0,0.20035597],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75875.0,0.20068997]],[[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024201264,[[75903.0,0.20035597],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75883.0,0.20068997]],[[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024202056,[[75903.0,0.20035597],[75902.0,0.0854],[75901.0,0.000833],[75899.0,0.0494],[75883.0,0.19868997]],[[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.2249359],[75926.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024202302,[[75903.0,0.001666],[75901.0,0.000833],[75895.0,0.005],[75894.0,0.002],[75892.0,0.20868997]],[[75914.0,0.2249359],[75918.0,0.15524102],[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.2249359]]]
["bitfinex","BTCUSD",1731024202532,[[75904.0,0.19868997],[75903.0,0.001666],[75901.0,0.000833],[75895.0,0.01],[75894.0,0.002]],[[75914.0,0.35717692],[75918.0,0.023],[75919.0,0.19868997],[75920.0,0.02397676],[75930.0,0.2249359]]]
["bitfinex","BTCUSD",1731024202759,[[75904.0,0.19868997],[75903.0,0.001666],[75901.0,0.000833],[75895.0,0.01],[75894.0,0.002]],[[75914.0,0.35717692],[75919.0,0.19868997],[75920.0,0.02397676],[75930.0,0.2249359]]]
["bitfinex","BTCUSD",1731024202760,[[75904.0,0.19868997],[75903.0,0.001666],[75901.0,0.000833],[75895.0,0.005],[75894.0,0.002]],[[75913.0,0.023],[75914.0,0.41746129],[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.005]]]
["bitfinex","BTCUSD",1731024202984,[[75905.0,0.00200316],[75904.0,0.19868997],[75903.0,0.001666],[75901.0,0.000833],[75895.0,0.005]],[[75913.0,0.023],[75914.0,0.41746129],[75919.0,0.19868997],[75920.0,0.02397676],[75923.0,0.005]]]
["bitfinex","BTCUSD",1731024202985,[[75905.0,0.00200316],[75904.0,0.19868997],[75903.0,0.001666],[75901.0,0.000833],[75895.0,0.005]],[[75913.0,0.023],[75914.0,0.41746129],[75919.0,0.19868997],[75920.0,0.02397676],[75922.0,0.0776]]]
["bitfinex","BTCUSD",1731024203460,[[75905.0,0.00200316],[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75886.0,0.002]],[[75907.0,0.2249359],[75910.0,0.1],[75911.0,0.20368997],[75912.0,0.13224102],[75913.0,0.023]]]
["bitfinex","BTCUSD",1731024203690,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75883.0,0.27608997],[75882.0,0.002]],[[75907.0,0.2249359],[75911.0,0.20368997],[75912.0,0.13224102],[75913.0,0.023]]]
["bitfinex","BTCUSD",1731024203691,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75883.0,0.27608997],[75882.0,0.002]],[[75906.0,0.023],[75907.0,0.35717692],[75911.0,0.005],[75912.0,0.6953],[75913.0,0.023]]]
["bitfinex","BTCUSD",1731024203917,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75883.0,0.27608997],[75880.0,0.012]],[[75906.0,0.023],[75907.0,0.35717692],[75911.0,0.005],[75912.0,0.6953],[75941.0,0.03897076]]]
["bitfinex","BTCUSD",1731024204148,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.005833],[75890.0,0.002]],[[75907.0,0.2249359],[75911.0,0.005],[75912.0,0.6953],[75922.0,0.0876],[75938.0,0.03897076]]]
["bitfinex","BTCUSD",1731024204398,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.005833],[75890.0,0.002]],[[75911.0,0.105],[75912.0,0.6953],[75914.0,0.2249359],[75916.0,0.19868997],[75922.0,0.0876]]]
["bitfinex","BTCUSD",1731024205143,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.005833],[75890.0,0.002]],[[75911.0,0.10490866],[75912.0,0.6953],[75914.0,0.2249359],[75916.0,0.19868997],[75922.0,0.0876]]]
["bitfinex","BTCUSD",1731024205387,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27808997]],[[75910.0,0.15524102],[75911.0,0.10490866],[75912.0,0.6953],[75914.0,0.2249359],[75916.0,0.19868997]]]
["bitfinex","BTCUSD",1731024205605,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75884.0,0.005]],[[75910.0,0.15524102],[75911.0,0.10490866],[75912.0,0.6953],[75914.0,0.2249359],[75915.0,0.01]]]
["bitfinex","BTCUSD",1731024206049,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.28308997]],[[75910.0,0.15524102],[75911.0,0.10490866],[75912.0,0.6953],[75914.0,0.2249359],[75915.0,0.01]]]
["bitfinex","BTCUSD",1731024206275,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27608997]],[[75906.0,0.2249359],[75910.0,0.26438215],[75911.0,0.10490866],[75912.0,0.7053],[75951.0,0.3801604]]]
["bitfinex","BTCUSD",1731024206491,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27608997]],[[75905.0,0.15524102],[75906.0,0.2249359],[75910.0,0.10914113],[75911.0,0.10490866],[75912.0,0.7053]]]
["bitfinex","BTCUSD",1731024207398,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27608997]],[[75905.0,0.15524102],[75906.0,0.2249359],[75911.0,0.10490866],[75912.0,0.7053],[75940.0,0.0389438]]]
["bitfinex","BTCUSD",1731024207614,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27608997]],[[75905.0,0.15524102],[75906.0,0.2249359],[75911.0,0.10490866],[75912.0,0.7053],[75937.0,0.0389438]]]
["bitfinex","BTCUSD",1731024207828,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27608997]],[[75905.0,0.15524102],[75906.0,0.2249359],[75911.0,0.10490866],[75912.0,0.7053]]]
["bitfinex","BTCUSD",1731024207829,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27608997]],[[75905.0,0.15524102],[75906.0,0.2249359],[75911.0,0.10490866],[75912.0,0.7053],[75936.0,0.23992386]]]
["bitfinex","BTCUSD",1731024208309,[[75903.0,0.001666],[75901.0,0.000833],[75894.0,0.002],[75892.0,0.19868997],[75891.0,0.000833]],[[75905.0,0.15524102],[75910.0,0.02457441],[75911.0,0.10490866],[75912.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024208528,[[75903.0,0.001666],[75901.0,0.000833],[75894.0,0.002],[75892.0,0.19868997],[75891.0,0.000833]],[[75910.0,0.02457441],[75911.0,0.10490866],[75912.0,0.7003],[75928.0,0.19868997]]]
["bitfinex","BTCUSD",1731024208529,[[75903.0,0.001666],[75901.0,0.000833],[75894.0,0.002],[75892.0,0.19868997],[75891.0,0.000833]],[[75909.0,0.023],[75910.0,0.02457441],[75911.0,0.30359863],[75912.0,0.6953],[75915.0,0.2299359]]]
["bitfinex","BTCUSD",1731024208744,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27808997]],[[75908.0,0.13224102],[75909.0,0.023],[75910.0,0.02457441],[75911.0,0.30359863],[75912.0,0.6953]]]
["bitfinex","BTCUSD",1731024208968,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27808997]],[[75907.0,0.023],[75908.0,0.13224102],[75911.0,0.30359863],[75912.0,0.6953],[75938.0,0.03889936]]]
["bitfinex","BTCUSD",1731024209189,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75883.0,0.27608997]],[[75905.0,0.023],[75906.0,0.13224102],[75907.0,0.2479359],[75908.0,0.6953],[75911.0,0.30359863]]]
["bitfinex","BTCUSD",1731024209408,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75884.0,0.005]],[[75905.0,0.023],[75906.0,0.13224102],[75907.0,0.2249359],[75908.0,0.6953],[75911.0,0.30359863]]]
["bitfinex","BTCUSD",1731024209633,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75884.0,0.005]],[[75905.0,0.023],[75906.0,0.13224102],[75907.0,0.2249359],[75908.0,0.6953],[75911.0,0.32849416]]]
["bitfinex","BTCUSD",1731024209852,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75888.0,0.002]],[[75905.0,0.023],[75906.0,0.13224102],[75907.0,0.2249359],[75908.0,0.6953],[75911.0,0.32849416]]]
["bitfinex","BTCUSD",1731024210068,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75882.0,0.002]],[[75905.0,0.023],[75906.0,0.13224102],[75907.0,0.2249359],[75908.0,0.6953],[75911.0,0.32849416]]]
["bitfinex","BTCUSD",1731024210732,[[75903.0,0.001666],[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.002]],[[75905.0,0.023],[75906.0,0.13224102],[75907.0,0.2249359],[75908.0,0.6953],[75911.0,0.32849416]]]
["bitfinex","BTCUSD",1731024210994,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.002]],[[75906.0,0.13224102],[75907.0,0.2249359],[75908.0,0.6953],[75911.0,0.32849416]]]
["bitfinex","BTCUSD",1731024210995,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.005],[75876.0,0.0588]],[[75904.0,0.13224102],[75906.0,0.023],[75907.0,0.2299359],[75908.0,0.6953],[75911.0,0.32349416]]]
["bitfinex","BTCUSD",1731024211434,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.005],[75876.0,0.0588]],[[75903.0,0.023],[75904.0,0.13224102],[75906.0,0.023],[75907.0,0.2299359],[75908.0,0.6953]]]
["bitfinex","BTCUSD",1731024211651,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.005],[75876.0,0.0588]],[[75902.0,0.13224102],[75906.0,0.023],[75907.0,0.2299359],[75908.0,0.6953],[75942.0,0.09724842]]]
["bitfinex","BTCUSD",1731024211897,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.005],[75876.0,0.0588]],[[75902.0,0.13224102],[75906.0,0.023],[75907.0,0.2299359],[75908.0,0.6953],[75936.0,0.23987942]]]
["bitfinex","BTCUSD",1731024212120,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.005],[75876.0,0.0588]],[[75902.0,0.13224102],[75907.0,0.2299359],[75908.0,0.6953],[75936.0,0.23987942]]]
["bitfinex","BTCUSD",1731024212121,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75880.0,0.005],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.6953],[75923.0,0.001668],[75935.0,0.06953901]]]
["bitfinex","BTCUSD",1731024212343,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.6953],[75923.0,0.001668],[75935.0,0.06953901]]]
["bitfinex","BTCUSD",1731024212344,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7003],[75909.0,0.5],[75912.0,0.005]]]
["bitfinex","BTCUSD",1731024212558,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7003],[75909.0,0.5]]]
["bitfinex","BTCUSD",1731024212559,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5],[75940.0,0.09724842]]]
["bitfinex","BTCUSD",1731024212990,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5],[75934.0,0.03889936]]]
["bitfinex","BTCUSD",1731024213210,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5],[75932.0,0.03889936]]]
["bitfinex","BTCUSD",1731024213433,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5]]]
["bitfinex","BTCUSD",1731024213434,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5],[75933.0,0.03887679]]]
["bitfinex","BTCUSD",1731024213658,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.15524102],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024214129,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.1799497],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024214560,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.01649],[75876.0,0.0638]],[[75902.0,0.1799497],[75907.0,0.2299359],[75908.0,0.7053],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024215221,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.01649],[75876.0,0.0638]],[[75902.0,0.8752497],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024215445,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.8752497],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024215658,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.01649],[75876.0,0.0638]],[[75902.0,0.8752497],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024216077,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.8752497],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024216516,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.8752497],[75907.0,0.23222669],[75908.0,0.01],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024217667,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.8752497],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5],[75911.0,0.29859863]]]
["bitfinex","BTCUSD",1731024217886,[[75901.0,0.000833],[75892.0,0.19868997],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588]],[[75902.0,0.8752497],[75903.0,0.00229073],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5]]]
["bitfinex","BTCUSD",1731024218111,[[75892.0,0.18952297],[75891.0,0.000833],[75877.0,0.02149],[75876.0,0.0588],[75823.0,0.01233686]],[[75901.0,0.023],[75902.0,0.8752497],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5]]]
["bitfinex","BTCUSD",1731024218347,[[75892.0,0.18952297],[75891.0,0.000833],[75877.0,0.01649],[75876.0,0.0538],[75874.0,0.01]],[[75901.0,0.023],[75902.0,0.8752497],[75907.0,0.2299359],[75908.0,0.01],[75909.0,0.5]]]
["bitfinex","BTCUSD",1731024218348,[[75892.0,0.18952297],[75891.0,0.000833],[75877.0,0.01649],[75876.0,0.0538],[75874.0,0.01]],[[75899.0,0.023],[75900.0,0.13224102],[75901.0,0.7183],[75902.0,0.02470868],[75907.0,0.2299359]]]
["bitfinex","BTCUSD",1731024218582,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.0488],[75874.0,0.005]],[[75899.0,0.023],[75901.0,0.7183],[75902.0,0.02470868]]]
["bitfinex","BTCUSD",1731024218583,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.0488],[75874.0,0.005]],[[75897.0,0.023],[75898.0,0.13224102],[75899.0,1.01006087],[75901.0,0.20368997],[75902.0,0.10170868]]]
["bitfinex","BTCUSD",1731024218832,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75874.0,0.005]],[[75897.0,0.023],[75899.0,1.01006087],[75901.0,0.20368997],[75902.0,0.10170868]]]
["bitfinex","BTCUSD",1731024218833,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75874.0,0.005]],[[75896.0,0.13224102],[75897.0,0.023],[75899.0,1.01006087],[75901.0,0.20368997],[75902.0,0.10170868]]]
["bitfinex","BTCUSD",1731024219062,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75874.0,0.005]],[[75895.0,0.023],[75896.0,0.13224102],[75897.0,0.023],[75899.0,1.01006087],[75901.0,0.20368997]]]
["bitfinex","BTCUSD",1731024219285,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75874.0,0.007]],[[75895.0,0.023],[75896.0,0.13224102],[75897.0,0.023],[75899.0,1.01006087],[75901.0,0.20368997]]]
["bitfinex","BTCUSD",1731024219505,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75874.0,0.007]],[[75892.0,0.15330171],[75895.0,0.023],[75896.0,0.13224102],[75899.0,0.78512497],[75901.0,0.20368997]]]
["bitfinex","BTCUSD",1731024220178,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75874.0,0.002]],[[75892.0,0.15330171],[75895.0,0.023],[75896.0,0.13224102],[75899.0,0.78512497],[75901.0,0.20368997]]]
["bitfinex","BTCUSD",1731024220395,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75870.0,0.012]],[[75892.0,0.15330171],[75895.0,0.023],[75896.0,0.13224102],[75899.0,0.6953],[75901.0,0.20368997]]]
["bitfinex","BTCUSD",1731024220638,[[75891.0,0.000833],[75883.0,0.19868997],[75877.0,0.01649],[75876.0,0.1307],[75870.0,0.012]],[[75892.0,0.15330171],[75895.0,0.023],[75896.0,0.13224102],[75899.0,0.6953],[75900.0,0.15330171]]]
["bitfinex","BTCUSD",1731024220863,[[75891.0,0.000833],[75877.0,0.01649],[75876.0,0.1307],[75870.0,0.01],[75869.0,0.007]],[[75892.0,0.15330171],[75895.0,0.023],[75896.0,0.13224102],[75899.0,0.6953],[75900.0,0.15330171]]]
["bitfinex","BTCUSD",1731024221092,[[75891.0,0.000833],[75877.0,0.01649],[75876.0,0.0819],[75866.0,0.005834],[75864.0,0.01149]],[[75892.0,0.30854273],[75898.0,0.6953],[75900.0,0.15330171],[75901.0,0.21368997],[75932.0,0.18999557]]]
["bitfinex","BTCUSD",1731024221344,[[75891.0,0.000833],[75877.0,0.01649],[75866.0,0.005834],[75864.0,0.01149]],[[75892.0,0.30854273],[75898.0,0.6953],[75900.0,0.15330171],[75901.0,0.21368997],[75932.0,0.18999557]]]
["bitfinex","BTCUSD",1731024221345,[[75891.0,0.000833],[75877.0,0.01649],[75867.0,0.0463],[75866.0,0.000834],[75864.0,0.00149]],[[75892.0,0.34857916],[75895.0,0.005],[75898.0,0.6953],[75899.0,0.01],[75900.0,0.65330171]]]
["bitfinex","BTCUSD",1731024221571,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.08139],[75859.0,0.20368997],[75858.0,0.0463]],[[75892.0,0.34857916],[75900.0,0.65330171]]]
["bitfinex","BTCUSD",1731024221572,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.08139],[75859.0,0.20368997],[75858.0,0.0463]],[[75882.0,0.15330171],[75887.0,0.005],[75891.0,0.605],[75892.0,0.85554102],[75894.0,0.0462]]]
["bitfinex","BTCUSD",1731024221806,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.08139],[75859.0,0.20368997],[75858.0,0.0463]],[[75882.0,0.30854273],[75885.0,0.005],[75886.0,0.6953],[75891.0,0.61],[75894.0,0.0462]]]
["bitfinex","BTCUSD",1731024222050,[[75881.0,0.00353296],[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.08139],[75859.0,0.20368997]],[[75882.0,0.30854273],[75885.0,0.005],[75886.0,0.6953],[75891.0,0.61],[75894.0,0.0462]]]
["bitfinex","BTCUSD",1731024222279,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.08139],[75859.0,0.20368997],[75850.0,0.01]],[[75882.0,0.30854273],[75885.0,0.005],[75886.0,0.6953],[75891.0,0.61],[75892.0,0.02392139]]]
["bitfinex","BTCUSD",1731024222498,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.08139],[75859.0,0.20368997]],[[75882.0,0.30854273],[75885.0,0.005],[75886.0,0.6953],[75891.0,0.61],[75892.0,0.02392139]]]
["bitfinex","BTCUSD",1731024222499,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.08139],[75859.0,0.19868997],[75856.0,0.005834]],[[75881.0,0.85054102],[75882.0,0.15330171],[75885.0,0.005],[75888.0,0.01],[75891.0,0.6]]]
["bitfinex","BTCUSD",1731024222750,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75881.0,0.85054102],[75882.0,0.15830171],[75883.0,0.0787],[75886.0,0.01],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024222969,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75879.0,0.023],[75880.0,0.04086995],[75881.0,0.85054102],[75882.0,0.15830171],[75883.0,0.0787]]]
["bitfinex","BTCUSD",1731024223223,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75878.0,0.15524102],[75879.0,0.023],[75881.0,0.6953],[75882.0,0.15830171],[75883.0,0.0787]]]
["bitfinex","BTCUSD",1731024223442,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75878.0,0.42121961],[75881.0,0.6953],[75882.0,0.005],[75883.0,0.0787],[75900.0,0.26400679]]]
["bitfinex","BTCUSD",1731024223690,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75878.0,0.36532198],[75881.0,0.6953],[75882.0,0.005],[75883.0,0.0787],[75900.0,0.22508096]]]
["bitfinex","BTCUSD",1731024224154,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75878.0,0.36532198],[75881.0,0.6953],[75882.0,0.005],[75883.0,0.0787],[75898.0,0.03892583]]]
["bitfinex","BTCUSD",1731024224422,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75878.0,0.40621743],[75881.0,0.6953],[75882.0,0.005],[75883.0,0.0887],[75897.0,0.03892583]]]
["bitfinex","BTCUSD",1731024224640,[[75877.0,0.01649],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75878.0,0.40621743],[75881.0,0.6953],[75883.0,0.0937],[75897.0,0.03892583],[75900.0,0.28346971]]]
["bitfinex","BTCUSD",1731024224854,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75878.0,0.40621743],[75881.0,0.6953],[75883.0,0.0937],[75900.0,0.28346971]]]
["bitfinex","BTCUSD",1731024224855,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734],[75850.0,0.002]],[[75878.0,0.40621743],[75881.0,0.6953],[75882.0,0.005],[75883.0,0.0887],[75898.0,0.03892583]]]
["bitfinex","BTCUSD",1731024225080,[[75869.0,0.19868997],[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75877.0,0.023],[75878.0,0.36532198],[75881.0,0.6953],[75882.0,0.02995633],[75883.0,0.0887]]]
["bitfinex","BTCUSD",1731024225314,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734]],[[75877.0,0.023],[75878.0,0.36532198],[75881.0,0.6953],[75882.0,0.02995633],[75883.0,0.0887]]]
["bitfinex","BTCUSD",1731024225315,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734],[75855.0,0.002834]],[[75871.0,0.22508096],[75876.0,0.13224102],[75877.0,0.023],[75881.0,0.6953],[75882.0,0.02995633]]]
["bitfinex","BTCUSD",1731024225531,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734],[75855.0,0.000834]],[[75871.0,0.22508096],[75876.0,0.13224102],[75877.0,0.023],[75881.0,0.6953],[75882.0,0.02995633]]]
["bitfinex","BTCUSD",1731024225532,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734],[75855.0,0.000834]],[[75871.0,0.22508096],[75876.0,0.13224102],[75877.0,0.023],[75880.0,0.19868997],[75881.0,0.6953]]]
["bitfinex","BTCUSD",1731024225760,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734],[75855.0,0.002834]],[[75871.0,0.22508096],[75876.0,0.13224102],[75877.0,0.023],[75880.0,0.19868997],[75881.0,0.6953]]]
["bitfinex","BTCUSD",1731024226215,[[75866.0,0.000834],[75864.0,0.00149],[75859.0,0.19868997],[75856.0,0.080734],[75855.0,0.000834]],[[75871.0,0.22508096],[75876.0,0.13224102],[75877.0,0.023],[75880.0,0.19868997],[75881.0,0.6953]]]
["bitfinex","BTCUSD",1731024226484,[[75866.0,0.000834],[75864.0,0.00149],[75856.0,0.080734],[75855.0,0.000834]],[[75871.0,0.22508096],[75876.0,0.13224102],[75880.0,0.19868997],[75881.0,0.6953]]]
["bitfinex","BTCUSD",1731024226485,[[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734],[75855.0,0.000834]],[[75870.0,0.023],[75871.0,0.22508096],[75876.0,0.13224102],[75879.0,0.005],[75880.0,0.19868997]]]
["bitfinex","BTCUSD",1731024226721,[[75867.0,0.00205671],[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734]],[[75870.0,0.023],[75871.0,0.22508096],[75876.0,0.13224102],[75879.0,0.005],[75880.0,0.19868997]]]
["bitfinex","BTCUSD",1731024226969,[[75867.0,0.00205671],[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734]],[[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75876.0,0.13224102],[75879.0,0.005]]]
["bitfinex","BTCUSD",1731024227212,[[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734]],[[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75876.0,0.13224102],[75879.0,0.005]]]
["bitfinex","BTCUSD",1731024227213,[[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734],[75855.0,0.000834]],[[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75876.0,0.13224102],[75879.0,0.005]]]
["bitfinex","BTCUSD",1731024228378,[[75867.0,0.00411661],[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734]],[[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75876.0,0.13224102],[75879.0,0.005]]]
["bitfinex","BTCUSD",1731024228605,[[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734]],[[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75876.0,0.13224102],[75879.0,0.005]]]
["bitfinex","BTCUSD",1731024228606,[[75868.0,0.00411661],[75866.0,0.000834],[75864.0,0.00149],[75860.0,0.19868997],[75856.0,0.080734]],[[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75876.0,0.13224102],[75879.0,0.005]]]
["bitfinex","BTCUSD",1731024228824,[[75866.0,0.000834],[75864.0,0.00149],[75856.0,0.080734]],[[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.005]]]
["bitfinex","BTCUSD",1731024228825,[[75866.0,0.000834],[75864.0,0.00149],[75856.0,0.080734],[75849.0,0.046792],[75847.0,0.20517997]],[[75870.0,0.15524102],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.015],[75890.0,0.2376158]]]
["bitfinex","BTCUSD",1731024229042,[[75867.0,0.00411676],[75866.0,0.000834],[75864.0,0.00149],[75856.0,0.080734],[75849.0,0.046792]],[[75870.0,0.15524102],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.015],[75890.0,0.2376158]]]
["bitfinex","BTCUSD",1731024229043,[[75867.0,0.00411676],[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734]],[[75870.0,0.15524102],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.015],[75889.0,0.03892583]]]
["bitfinex","BTCUSD",1731024229257,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75818.0,0.005274]],[[75870.0,0.15524102],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.015],[75889.0,0.03892583]]]
["bitfinex","BTCUSD",1731024229485,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75818.0,0.005274]],[[75870.0,0.15524102],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.015]]]
["bitfinex","BTCUSD",1731024229486,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75818.0,0.005274]],[[75870.0,0.15524102],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.015],[75887.0,0.03892583]]]
["bitfinex","BTCUSD",1731024229715,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.01]],[[75870.0,0.15524102],[75871.0,0.22508096],[75875.0,0.6953],[75879.0,0.015],[75887.0,0.03892583]]]
["bitfinex","BTCUSD",1731024229941,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.01]],[[75869.0,0.13224102],[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75878.0,0.005]]]
["bitfinex","BTCUSD",1731024230409,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75846.0,0.002]],[[75869.0,0.13224102],[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953],[75878.0,0.005]]]
["bitfinex","BTCUSD",1731024230626,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75846.0,0.002]],[[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.023],[75871.0,0.22508096],[75875.0,0.6953]]]
["bitfinex","BTCUSD",1731024230843,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75846.0,0.002]],[[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096],[75875.0,0.6953]]]
["bitfinex","BTCUSD",1731024231345,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.002]],[[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096],[75875.0,0.6953]]]
["bitfinex","BTCUSD",1731024231809,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.002]],[[75867.0,0.06351052],[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096]]]
["bitfinex","BTCUSD",1731024232041,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.002]],[[75867.0,0.06351052],[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096],[76078.0,0.31806455]]]
["bitfinex","BTCUSD",1731024232296,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.002]],[[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096],[76078.0,0.31806455]]]
["bitfinex","BTCUSD",1731024232297,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.002]],[[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096],[75887.0,0.03892583]]]
["bitfinex","BTCUSD",1731024232525,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734],[75845.0,0.002]],[[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096],[75874.0,0.005]]]
["bitfinex","BTCUSD",1731024232758,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.080734]],[[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.02478321],[75871.0,0.22508096]]]
["bitfinex","BTCUSD",1731024232759,[[75866.0,0.000834],[75864.0,0.00149],[75857.0,0.19868997],[75856.0,0.000834],[75847.0,0.28557997]],[[75868.0,0.023],[75869.0,0.13224102],[75870.0,0.72008321],[75871.0,0.23008096],[75876.0,0.0474]]]
["bitfinex","BTCUSD",1731024233297,[[75866.0,0.000834],[75864.0,0.00149],[75856.0,0.000834],[75847.0,0.28057997],[75834.0,0.016492]],[[75867.0,0.15524102],[75869.0,0.72668997],[75870.0,0.72008321],[75871.0,0.23508096],[75876.0,0.0474]]]
["bitfinex","BTCUSD",1731024233513,[[75864.0,0.00149],[75856.0,0.000834],[75847.0,0.28057997],[75834.0,0.016492]],[[75867.0,0.15524102],[75869.0,0.72668997],[75870.0,0.72008321],[75871.0,0.23508096],[75876.0,0.0474]]]
["bitfinex","BTCUSD",1731024233514,[[75864.0,0.00149],[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.28057997],[75838.0,0.0484]],[[75866.0,0.023],[75867.0,0.15524102],[75868.0,0.6953],[75869.0,0.505],[75870.0,0.02478321]]]
["bitfinex","BTCUSD",1731024233744,[[75864.0,0.00149],[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.28057997],[75838.0,0.0484]],[[75865.0,0.82754102],[75867.0,0.023],[75869.0,0.505],[75870.0,0.02478321],[75878.0,0.03892583]]]
["bitfinex","BTCUSD",1731024233960,[[75864.0,0.00149],[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.28057997],[75838.0,0.0484]],[[75865.0,0.85054102],[75867.0,0.023],[75869.0,0.505],[75870.0,0.02478321],[75878.0,0.03892583]]]
["bitfinex","BTCUSD",1731024234186,[[75864.0,0.00149],[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.28057997],[75838.0,0.0484]],[[75865.0,0.85054102],[75869.0,0.505],[75870.0,0.02478321],[75878.0,0.03892583],[75885.0,0.09731458]]]
["bitfinex","BTCUSD",1731024234405,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.28057997],[75838.0,0.0464],[75835.0,0.20068997]],[[75864.0,0.023],[75865.0,0.85054102],[75868.0,0.005],[75869.0,0.51],[75870.0,0.02478321]]]
["bitfinex","BTCUSD",1731024234644,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75862.0,0.22508096],[75863.0,0.13224102],[75864.0,0.028],[75865.0,0.7776],[75868.0,0.01]]]
["bitfinex","BTCUSD",1731024234880,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75862.0,0.38032198],[75864.0,0.005],[75865.0,0.7876],[75871.0,0.32508096],[75874.0,0.03892583]]]
["bitfinex","BTCUSD",1731024235124,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75862.0,0.38032198],[75863.0,0.005],[75865.0,0.7876],[75871.0,0.32508096],[75873.0,0.03892583]]]
["bitfinex","BTCUSD",1731024235359,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75862.0,0.38532198],[75865.0,0.7876],[75871.0,0.32508096],[75873.0,0.25],[75908.0,0.37583755]]]
["bitfinex","BTCUSD",1731024235585,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75862.0,0.38532198],[75865.0,0.7876],[75871.0,0.32508096],[75873.0,0.25],[75902.0,0.01375075]]]
["bitfinex","BTCUSD",1731024235803,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75862.0,0.38532198],[75865.0,0.7876],[75871.0,0.32508096],[75873.0,0.25],[75898.0,0.131756]]]
["bitfinex","BTCUSD",1731024236258,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75861.0,0.505],[75862.0,0.38032198],[75865.0,0.7876],[75871.0,0.32508096],[75873.0,0.25]]]
["bitfinex","BTCUSD",1731024236481,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75859.0,0.023],[75860.0,0.13224102],[75861.0,0.528],[75862.0,0.29083125],[75865.0,0.7776]]]
["bitfinex","BTCUSD",1731024236699,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75858.0,0.13224102],[75859.0,0.023],[75861.0,0.505],[75862.0,0.22508096],[75865.0,0.7876]]]
["bitfinex","BTCUSD",1731024236923,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75857.0,0.023],[75858.0,0.13224102],[75859.0,0.023],[75861.0,0.505],[75862.0,0.22508096]]]
["bitfinex","BTCUSD",1731024237147,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75857.0,0.13224102],[75859.0,0.023],[75861.0,0.505],[75862.0,0.22508096],[75877.0,0.001668]]]
["bitfinex","BTCUSD",1731024237357,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75857.0,0.13224102],[75859.0,0.023],[75861.0,0.505],[75862.0,0.22508096],[75870.0,0.19868997]]]
["bitfinex","BTCUSD",1731024237577,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75857.0,0.15524102],[75859.0,0.023],[75861.0,0.505],[75862.0,0.22508096],[75870.0,0.19868997]]]
["bitfinex","BTCUSD",1731024238008,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75857.0,0.15524102],[75861.0,0.505],[75862.0,0.22508096],[75870.0,0.19868997]]]
["bitfinex","BTCUSD",1731024238009,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75857.0,0.15524102],[75861.0,0.505],[75862.0,0.22508096],[75867.0,0.03920498],[75869.0,0.05880747]]]
["bitfinex","BTCUSD",1731024238527,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75838.0,0.0464]],[[75857.0,0.023],[75862.0,0.22508096],[75865.0,0.7053],[75868.0,0.03920498],[75869.0,0.505]]]
["bitfinex","BTCUSD",1731024238765,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75842.0,0.00263695],[75841.0,0.075]],[[75857.0,0.023],[75865.0,0.7053],[75869.0,0.505]]]
["bitfinex","BTCUSD",1731024238766,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75842.0,0.00263695],[75841.0,0.075]],[[75857.0,0.023],[75858.0,0.02395834],[75863.0,0.023],[75864.0,0.10229204],[75865.0,0.7003]]]
["bitfinex","BTCUSD",1731024239001,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75842.0,0.00263695],[75841.0,0.075]],[[75857.0,0.023],[75858.0,0.02395834],[75861.0,0.6953],[75864.0,0.1],[75865.0,0.005]]]
["bitfinex","BTCUSD",1731024239278,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75787.0,0.11749821]],[[75857.0,0.023],[75858.0,0.02395834],[75861.0,0.6953],[75864.0,0.1],[75865.0,0.005]]]
["bitfinex","BTCUSD",1731024239550,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75786.0,0.11749821]],[[75857.0,0.023],[75858.0,0.02395834],[75861.0,0.6953],[75864.0,0.1],[75865.0,0.005]]]
["bitfinex","BTCUSD",1731024239745,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75841.0,0.075],[75787.0,0.11749821]],[[75857.0,0.023],[75858.0,0.02395834],[75861.0,0.6953],[75864.0,0.1],[75866.0,0.0072916]]]
["bitfinex","BTCUSD",1731024239995,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75842.0,0.00263676],[75841.0,0.075]],[[75858.0,0.02395834],[75861.0,0.6953],[75864.0,0.1],[75865.0,0.005],[75866.0,0.0022916]]]
["bitfinex","BTCUSD",1731024240208,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75842.0,0.00263676],[75841.0,0.075]],[[75858.0,0.02395834],[75861.0,0.6953],[75864.0,0.1],[75865.0,0.005]]]
["bitfinex","BTCUSD",1731024240209,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75842.0,0.00263676],[75841.0,0.075]],[[75858.0,0.02395834],[75861.0,0.6953],[75864.0,0.1],[75865.0,0.005],[75880.0,0.37300242]]]
["bitfinex","BTCUSD",1731024240451,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997],[75842.0,0.00263676],[75841.0,0.075]],[[75860.0,0.023],[75861.0,0.6953],[75864.0,0.1],[75868.0,0.005],[75871.0,0.01229179]]]
["bitfinex","BTCUSD",1731024240669,[[75856.0,0.000834],[75849.0,0.001492],[75847.0,0.20017997]],[[75860.0,0.023],[75861.0,0.6953],[75864.0,0.1],[75868.0,0.005],[75871.0,0.01229179]]]
["bitfinex","BTCUSD",1731024240670,[[75857.0,0.083],[75856.0,0.000834],[75849.0,0.001492],[75848.0,0.00263669],[75847.0,0.20017997]],[[75861.0,0.6953],[75869.0,0.19868997],[75872.0,0.005],[75876.0,0.22508096],[75877.0,0.16047547]]]
["bitfinex","BTCUSD",1731024240912,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75849.0,0.001492],[75848.0,0.00263669]],[[75861.0,0.71947665],[75869.0,0.19868997],[75871.0,0.005],[75876.0,0.22508096],[75877.0,0.14087298]]]
["bitfinex","BTCUSD",1731024241140,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75849.0,0.001492],[75848.0,0.00263669]],[[75861.0,0.71947665],[75869.0,0.19868997],[75871.0,0.005],[75877.0,0.14087298]]]
["bitfinex","BTCUSD",1731024241141,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75849.0,0.001492],[75848.0,0.00263669]],[[75861.0,0.71947665],[75869.0,0.42377093],[75871.0,0.005],[75874.0,0.01],[75877.0,0.101668]]]
["bitfinex","BTCUSD",1731024241370,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75849.0,0.001492],[75843.0,0.007]],[[75861.0,0.71947665],[75869.0,0.42377093],[75871.0,0.005],[75874.0,0.01],[75876.0,0.03920498]]]
["bitfinex","BTCUSD",1731024241592,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75849.0,0.001492],[75843.0,0.007]],[[75861.0,0.71947665],[75869.0,0.42377093],[75871.0,0.005],[75874.0,0.01],[75877.0,0.14087298]]]
["bitfinex","BTCUSD",1731024241849,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0513],[75849.0,0.006492],[75832.0,0.02494055]],[[75861.0,0.71947665],[75869.0,0.22508096],[75874.0,0.005],[75877.0,0.101668],[75878.0,0.03920498]]]
["bitfinex","BTCUSD",1731024242085,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75849.0,0.001492],[75847.0,0.00149]],[[75861.0,0.71947665],[75868.0,0.19868997],[75869.0,0.22508096],[75871.0,0.005],[75876.0,0.01]]]
["bitfinex","BTCUSD",1731024242764,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75850.0,0.002],[75849.0,0.001492]],[[75861.0,0.71947665],[75868.0,0.19868997],[75869.0,0.22508096],[75871.0,0.005],[75876.0,0.01]]]
["bitfinex","BTCUSD",1731024242976,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75850.0,0.002],[75849.0,0.001492]],[[75861.0,0.71947665],[75868.0,0.19868997],[75869.0,0.22508096],[75871.0,0.005],[75875.0,0.03920498]]]
["bitfinex","BTCUSD",1731024243212,[[75857.0,0.0964368],[75856.0,0.000834],[75854.0,0.0493],[75850.0,0.002],[75849.0,0.001492]],[[75861.0,0.71947665],[75868.0,0.19868997],[75869.0,0.22508096],[75871.0,0.005],[75876.0,0.04920498]]]
["bitfinex","BTCUSD",1731024243457,[[75858.0,0.00205303],[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75850.0,0.002]],[[75861.0,0.71947665],[75868.0,0.19868997],[75869.0,0.22508096],[75871.0,0.005],[75876.0,0.04920498]]]
["bitfinex","BTCUSD",1731024243705,[[75858.0,0.00205303],[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493],[75850.0,0.002]],[[75861.0,0.71947665],[75868.0,0.19868997],[75869.0,0.22508096],[75874.0,0.005],[75876.0,0.005]]]
["bitfinex","BTCUSD",1731024243948,[[75857.0,0.083],[75856.0,0.000834],[75854.0,0.0493]],[[75861.0,0.71947665]]]
["bitfinex","BTCUSD",1731024243949,[[75860.0,0.002],[75859.0,0.00411663],[75857.0,0.083],[75856.0,0.005834],[75854.0,0.0493]],[[75861.0,0.02417665],[75877.0,0.001668],[75879.0,0.69759167],[75880.0,0.19868997],[75881.0,0.03920498]]]
["bitfinex","BTCUSD",1731024244211,[[75860.0,0.00611663],[75859.0,0.00411663],[75857.0,0.083],[75856.0,0.005834],[75854.0,0.0493]],[[75877.0,0.001668],[75879.0,0.69759167],[75880.0,0.19868997]]]
["bitfinex","BTCUSD",1731024244212,[[75860.0,0.00611663],[75859.0,0.00205117],[75857.0,0.083],[75856.0,0.005834],[75854.0,0.0493]],[[75877.0,0.001668],[75879.0,0.69759167],[75880.0,0.19868997],[75883.0,0.26428594],[75884.0,0.06380747]]]
["bitfinex","BTCUSD",1731024244455,[[75862.0,0.002],[75861.0,0.01241967],[75860.0,0.01275478],[75858.0,0.005],[75857.0,0.083]],[[75877.0,0.001668],[75879.0,0.69759167],[75880.0,0.19868997],[75883.0,0.26428594]]]
["bitfinex","BTCUSD",1731024244456,[[75862.0,0.002],[75861.0,0.01241967],[75860.0,0.01275478],[75858.0,0.005],[75857.0,0.083]],[[75870.0,0.19868997],[75877.0,0.001668],[75879.0,0.00229167],[75880.0,0.19868997],[75882.0,0.6953]]]
["bitfinex","BTCUSD",1731024244715,[[75863.0,0.02797275],[75862.0,0.13424102],[75861.0,0.00978358],[75852.0,0.19868997],[75844.0,0.22508096]],[[75877.0,0.001668],[75880.0,0.19868997],[75887.0,0.6953],[75888.0,0.005],[75890.0,0.23789495]]]
["bitfinex","BTCUSD",1731024244955,[[75864.0,0.10147275],[75863.0,0.0070419],[75862.0,0.13424102],[75861.0,0.00978358],[75852.0,0.19868997]],[[75877.0,0.001668],[75880.0,0.19868997],[75887.0,0.6953],[75888.0,0.005],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024245208,[[75869.0,0.002],[75864.0,0.10147123],[75863.0,0.0070419],[75862.0,0.13224102],[75861.0,0.00978358]],[[75877.0,0.02630927],[75880.0,0.19868997],[75887.0,0.6953],[75889.0,0.505],[75890.0,0.23789495]]]
["bitfinex","BTCUSD",1731024245443,[[75870.0,0.08580155],[75869.0,0.01305131],[75865.0,0.04893586],[75864.0,0.00704585],[75862.0,0.13224102]],[[75877.0,0.001668],[75880.0,0.19868997],[75887.0,0.6953],[75890.0,0.35199321],[75893.0,0.03920498]]]
["bitfinex","BTCUSD",1731024245666,[[75870.0,0.08580155],[75869.0,0.01305131],[75865.0,0.04893586],[75864.0,0.00704585],[75862.0,0.13224102]],[[75877.0,0.001668],[75880.0,0.19868997],[75887.0,0.6953],[75890.0,0.35199321]]]
["bitfinex","BTCUSD",1731024245667,[[75876.0,0.002],[75871.0,0.01070155],[75870.0,0.07713372],[75869.0,0.01105131],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.19868997],[75887.0,0.6953],[75890.0,0.35199321],[75894.0,0.03920498]]]
["bitfinex","BTCUSD",1731024245883,[[75876.0,0.00411598],[75875.0,0.002],[75870.0,0.07713372],[75869.0,0.01105131],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.22266155],[75887.0,0.6953],[75890.0,0.35199321],[75893.0,0.005]]]
["bitfinex","BTCUSD",1731024246111,[[75876.0,0.00411598],[75870.0,0.07713372],[75869.0,0.01105131],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.22266155],[75887.0,0.6953],[75890.0,0.35199321]]]
["bitfinex","BTCUSD",1731024246112,[[75876.0,0.00613872],[75871.0,0.01226267],[75870.0,0.0771],[75869.0,0.01105131],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.22266155],[75887.0,0.6953],[75890.0,0.35199321],[75894.0,0.005]]]
["bitfinex","BTCUSD",1731024246358,[[75876.0,0.00613872],[75870.0,0.0771],[75869.0,0.01105131],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.22266155],[75887.0,0.6953],[75890.0,0.35199321],[75894.0,0.005]]]
["bitfinex","BTCUSD",1731024246359,[[75876.0,0.00613872],[75870.0,0.0771],[75869.0,0.01105131],[75865.0,0.0463],[75862.0,0.14224102]],[[75877.0,0.001668],[75880.0,0.02397158],[75887.0,0.6953],[75890.0,0.35199321],[75893.0,0.005]]]
["bitfinex","BTCUSD",1731024246589,[[75876.0,0.01272363],[75870.0,0.0771],[75869.0,0.01105131],[75865.0,0.0463],[75862.0,0.14224102]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024247049,[[75876.0,0.01272371],[75870.0,0.0751],[75868.0,0.002],[75865.0,0.0463],[75862.0,0.14224102]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024247337,[[75876.0,0.00613872],[75870.0,0.0751],[75868.0,0.002],[75865.0,0.0463],[75862.0,0.14224102]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024247809,[[75876.0,0.00194979],[75870.0,0.0751],[75868.0,0.002],[75865.0,0.0463],[75864.0,0.00763583]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024248030,[[75870.0,0.0751],[75868.0,0.002],[75866.0,0.00263583],[75865.0,0.0463],[75864.0,0.005]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024248270,[[75876.0,0.00194979],[75871.0,0.03145638],[75870.0,0.0751],[75868.0,0.00463583],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024248532,[[75876.0,0.0188528],[75871.0,0.01260358],[75870.0,0.0751],[75868.0,0.00463583],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024248757,[[75876.0,0.00853533],[75871.0,0.01260358],[75870.0,0.0751],[75868.0,0.002],[75865.0,0.0463]],[[75877.0,0.001668],[75880.0,0.02397158],[75884.0,0.15330324],[75887.0,0.6953],[75890.0,0.19868997]]]
["bitfinex","BTCUSD",1731024248984,[[75876.0,0.02280669],[75872.0,0.00263583],[75871.0,0.01260358],[75870.0,0.0801],[75869.0,0.01]],[[75877.0,0.001668],[75880.0,0.02397158],[75887.0,0.6953],[75896.0,0.01375075],[75897.0,0.15330324]]]
["bitfinex","BTCUSD",1731024249215,[[75876.0,0.28564771],[75874.0,0.15330324],[75873.0,0.01],[75872.0,0.00263583],[75871.0,0.01260358]],[[75877.0,0.001668],[75886.0,0.19868997],[75896.0,0.01375075],[75901.0,0.89398997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024249443,[[75876.0,0.32789291],[75874.0,0.15330324],[75868.0,0.20068997],[75861.0,0.1],[75855.0,0.000834]],[[75877.0,0.001668],[75896.0,0.01375075],[75901.0,0.89398997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024249444,[[75876.0,0.32789291],[75874.0,0.15330324],[75868.0,0.20068997],[75861.0,0.1],[75855.0,0.000834]],[[75877.0,0.001668],[75893.0,0.19868997],[75896.0,0.01375075],[75901.0,0.89398997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024249660,[[75876.0,0.32525758],[75874.0,0.15330324],[75871.0,0.02412004],[75868.0,0.19868997],[75866.0,0.002]],[[75877.0,0.001668],[75893.0,0.22376157],[75896.0,0.01375075],[75901.0,0.89398997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024249892,[[75876.0,0.32525758],[75871.0,0.02412004],[75868.0,0.35199321],[75866.0,0.002],[75848.0,0.03914748]],[[75877.0,0.001668],[75893.0,0.22376157],[75901.0,0.89398997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024249893,[[75876.0,0.32525758],[75871.0,0.02412004],[75868.0,0.35199321],[75866.0,0.002],[75848.0,0.03914748]],[[75877.0,0.001668],[75893.0,0.22376157],[75901.0,0.89398997],[75904.0,0.15497124],[75908.0,0.04424328]]]
["bitfinex","BTCUSD",1731024250119,[[75884.0,0.005],[75877.0,0.01],[75876.0,0.31025758],[75871.0,0.02412004],[75868.0,0.35199321]],[[75893.0,0.22376157],[75901.0,0.89398997],[75904.0,0.15497124],[75908.0,0.04424328]]]
["bitfinex","BTCUSD",1731024250120,[[75884.0,0.005],[75877.0,0.01],[75876.0,0.31025758],[75871.0,0.02412004],[75868.0,0.35199321]],[[75893.0,0.22376157],[75901.0,0.89398997],[75904.0,0.15497124],[75908.0,0.005],[75914.0,0.03924328]]]
["bitfinex","BTCUSD",1731024250369,[[75892.0,0.002],[75885.0,0.0188561],[75884.0,0.005],[75877.0,0.0864],[75876.0,0.21300148]],[[75893.0,0.22376157],[75901.0,0.19868997],[75904.0,0.15497124],[75908.0,0.005],[75910.0,0.6953]]]
["bitfinex","BTCUSD",1731024250600,[[75892.0,0.002],[75886.0,0.0188561],[75884.0,0.005],[75877.0,0.0864],[75876.0,0.21105089]],[[75893.0,0.22376157],[75901.0,0.19868997],[75904.0,0.15497124],[75908.0,0.005],[75910.0,0.6953]]]
["bitfinex","BTCUSD",1731024250813,[[75892.0,0.002],[75887.0,0.0188561],[75884.0,0.005],[75878.0,0.19868997],[75877.0,0.0864]],[[75893.0,0.0250716],[75901.0,0.19868997],[75904.0,0.15497124],[75908.0,0.005],[75910.0,0.6953]]]
["bitfinex","BTCUSD",1731024251072,[[75892.0,0.002],[75888.0,0.0188561],[75884.0,0.005],[75878.0,0.19868997],[75877.0,0.0864]],[[75893.0,0.0250716],[75898.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668],[75908.0,0.005]]]
["bitfinex","BTCUSD",1731024251317,[[75893.0,0.002],[75892.0,0.00192359],[75889.0,0.00658474],[75885.0,0.01227136],[75884.0,0.005]],[[75898.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668],[75908.0,0.005],[75934.0,0.1324461]]]
["bitfinex","BTCUSD",1731024251546,[[75893.0,0.002],[75886.0,0.00658474],[75885.0,0.01227136],[75884.0,0.005],[75868.0,0.29868997]],[[75898.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668],[75908.0,0.005],[75934.0,0.1324461]]]
["bitfinex","BTCUSD",1731024251757,[[75886.0,0.00658474],[75883.0,0.002],[75879.0,0.01227136],[75877.0,0.0764],[75875.0,0.015]],[[75898.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024251758,[[75886.0,0.00658474],[75883.0,0.002],[75879.0,0.01227136],[75877.0,0.0764],[75875.0,0.015]],[[75898.0,0.15330324],[75900.0,0.15330324],[75901.0,0.22366837],[75904.0,0.001668],[75907.0,0.005]]]
["bitfinex","BTCUSD",1731024251973,[[75877.0,0.0764]],[[75898.0,0.15330324],[75900.0,0.15330324],[75901.0,0.22366837],[75904.0,0.001668],[75907.0,0.005]]]
["bitfinex","BTCUSD",1731024251974,[[75880.0,0.0188561],[75878.0,0.20068997],[75877.0,0.0764],[75873.0,0.005],[75869.0,0.01]],[[75888.0,0.15330324],[75900.0,0.15330324],[75901.0,0.22366837],[75904.0,0.001668],[75907.0,0.005]]]
["bitfinex","BTCUSD",1731024252199,[[75887.0,0.00193577],[75881.0,0.00658474],[75879.0,0.01227136],[75878.0,0.19868997],[75877.0,0.0764]],[[75888.0,0.15330324],[75900.0,0.15330324],[75901.0,0.22366837],[75904.0,0.079168],[75907.0,0.0546]]]
["bitfinex","BTCUSD",1731024252423,[[75880.0,0.00658474],[75879.0,0.01227136],[75878.0,0.19868997],[75877.0,0.0764],[75876.0,0.0492]],[[75888.0,0.15330324],[75900.0,0.15330324],[75901.0,0.22366837],[75904.0,0.079168],[75907.0,0.0546]]]
["bitfinex","BTCUSD",1731024252424,[[75880.0,0.00658474],[75879.0,0.01227136],[75878.0,0.19868997],[75877.0,0.0764],[75876.0,0.0492]],[[75888.0,0.15330324],[75900.0,0.15330324],[75901.0,0.22366837],[75904.0,0.079168],[75906.0,0.055]]]
["bitfinex","BTCUSD",1731024252645,[[75887.0,0.00192063],[75878.0,0.19868997],[75877.0,0.09522765],[75876.0,0.0492],[75860.0,0.22264868]],[[75888.0,0.15330324],[75900.0,0.15330324],[75901.0,0.22366837],[75904.0,0.079168],[75905.0,0.03924328]]]
["bitfinex","BTCUSD",1731024252866,[[75877.0,0.0829839],[75876.0,0.0492],[75875.0,0.01224375],[75868.0,0.20368997],[75866.0,0.01]],[[75888.0,0.15330324],[75900.0,0.15830324],[75901.0,0.22366837],[75902.0,0.01],[75904.0,0.11841128]]]
["bitfinex","BTCUSD",1731024253081,[[75878.0,0.19868997],[75877.0,0.0764],[75876.0,0.0065839],[75869.0,0.01224375],[75868.0,0.20368997]],[[75882.0,0.15330324],[75900.0,0.15830324],[75901.0,0.22366837],[75902.0,0.01],[75904.0,0.11841128]]]
["bitfinex","BTCUSD",1731024253303,[[75878.0,0.00193096],[75877.0,0.0764],[75875.0,0.0065839],[75870.0,0.01224375],[75868.0,0.19868997]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.19868997],[75899.0,0.13724102],[75900.0,0.15330324]]]
["bitfinex","BTCUSD",1731024253512,[[75878.0,0.00193096],[75877.0,0.0764],[75875.0,0.0065839],[75868.0,0.19868997]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.19868997],[75899.0,0.13724102],[75900.0,0.15330324]]]
["bitfinex","BTCUSD",1731024253513,[[75878.0,0.00193096],[75877.0,0.0764],[75875.0,0.0065839],[75871.0,0.01224375],[75868.0,0.19868997]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.19868997],[75899.0,0.13724102],[75900.0,0.15330324]]]
["bitfinex","BTCUSD",1731024253791,[[75878.0,0.00193096],[75877.0,0.0764],[75875.0,0.0065839],[75872.0,0.01224375],[75870.0,0.005]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.19868997],[75898.0,0.6953],[75899.0,0.13724102]]]
["bitfinex","BTCUSD",1731024254011,[[75878.0,0.00193096],[75877.0,0.0764],[75875.0,0.0065839],[75871.0,0.01224375],[75868.0,0.19868997]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.19868997],[75898.0,0.6953],[75899.0,0.13724102]]]
["bitfinex","BTCUSD",1731024254227,[[75878.0,0.00193096],[75868.0,0.19868997]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.19868997],[75898.0,0.6953],[75899.0,0.13724102]]]
["bitfinex","BTCUSD",1731024254228,[[75878.0,0.00193096],[75869.0,0.20527387],[75868.0,0.0815],[75864.0,0.005],[75862.0,0.002]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.19868997],[75894.0,0.005],[75896.0,0.04924328]]]
["bitfinex","BTCUSD",1731024254443,[[75878.0,0.00193096],[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.0115839],[75862.0,0.002]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.23793325],[75894.0,0.06386493],[75896.0,0.08848657]]]
["bitfinex","BTCUSD",1731024254669,[[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.005],[75863.0,0.0065839],[75862.0,0.002]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.23793325],[75896.0,0.08848657]]]
["bitfinex","BTCUSD",1731024254670,[[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.005],[75863.0,0.0065839],[75862.0,0.002]],[[75882.0,0.15330324],[75889.0,0.02],[75891.0,0.03924328],[75892.0,0.20368997],[75893.0,0.05886493]]]
["bitfinex","BTCUSD",1731024254881,[[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.005],[75863.0,0.0085839],[75861.0,0.01]],[[75882.0,0.15330324],[75889.0,0.02],[75891.0,0.03924328],[75892.0,0.20368997],[75893.0,0.05886493]]]
["bitfinex","BTCUSD",1731024255129,[[75870.0,0.00193628],[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.005],[75864.0,0.0065839]],[[75882.0,0.15330324],[75889.0,0.02],[75891.0,0.03924328],[75892.0,0.20368997],[75893.0,0.05886493]]]
["bitfinex","BTCUSD",1731024255358,[[75870.0,0.00193628],[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.005]],[[75882.0,0.15330324],[75889.0,0.02],[75891.0,0.03924328],[75892.0,0.20368997],[75893.0,0.05886493]]]
["bitfinex","BTCUSD",1731024255359,[[75870.0,0.0045721],[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.0115839],[75852.0,0.29868997]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.24293325],[75894.0,0.05886493],[75896.0,0.08848657]]]
["bitfinex","BTCUSD",1731024255582,[[75870.0,0.0045721],[75869.0,0.19868997],[75868.0,0.0815],[75865.0,0.0115839],[75852.0,0.29868997]],[[75882.0,0.15330324],[75889.0,0.02],[75892.0,0.20368997],[75894.0,0.03924328],[75896.0,0.06886493]]]
["bitfinex","BTCUSD",1731024255804,[[75870.0,0.0045721],[75869.0,0.19868997],[75868.0,0.0865],[75866.0,0.00658484],[75855.0,0.15413724]],[[75882.0,0.02405922],[75889.0,0.02],[75891.0,0.1],[75892.0,0.20868997],[75894.0,0.15330324]]]
["bitfinex","BTCUSD",1731024256026,[[75888.0,0.002],[75874.0,0.005],[75871.0,0.17338055],[75870.0,0.0045721],[75869.0,0.19868997]],[[75889.0,0.02],[75892.0,0.20868997],[75894.0,0.15330324]]]
["bitfinex","BTCUSD",1731024256027,[[75888.0,0.002],[75874.0,0.005],[75871.0,0.17338055],[75870.0,0.0045721],[75869.0,0.19868997]],[[75889.0,0.02],[75892.0,0.19868997],[75894.0,0.15330324],[75899.0,0.13224102],[75901.0,0.23793325]]]
["bitfinex","BTCUSD",1731024256242,[[75888.0,0.002],[75883.0,0.0463],[75882.0,0.084],[75875.0,0.00658484],[75874.0,0.01]],[[75889.0,0.02],[75892.0,0.19868997],[75901.0,0.23793325]]]
["bitfinex","BTCUSD",1731024256243,[[75888.0,0.002],[75883.0,0.0463],[75882.0,0.084],[75875.0,0.00658484],[75874.0,0.01]],[[75889.0,0.02],[75892.0,0.19868997],[75900.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024256466,[[75888.0,0.002],[75883.0,0.0463],[75882.0,0.084],[75876.0,0.00658484],[75875.0,0.01]],[[75889.0,0.02],[75892.0,0.19868997],[75900.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024256679,[[75888.0,0.00393745],[75883.0,0.0463],[75882.0,0.084],[75877.0,0.00658484],[75875.0,0.01]],[[75889.0,0.02],[75892.0,0.19868997],[75900.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024256901,[[75888.0,0.00393745],[75883.0,0.0463],[75882.0,0.084],[75878.0,0.00658484],[75875.0,0.01]],[[75889.0,0.02],[75892.0,0.19868997],[75900.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668]]]
["bitfinex","BTCUSD",1731024257120,[[75888.0,0.00193745],[75883.0,0.0463],[75882.0,0.084],[75881.0,0.002],[75876.0,0.00658484]],[[75889.0,0.02],[75900.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668],[76078.0,0.0095413]]]
["bitfinex","BTCUSD",1731024257333,[[75888.0,0.00193745],[75883.0,0.0463],[75882.0,0.084],[75881.0,0.002],[75876.0,0.00658484]],[[75889.0,0.02],[75900.0,0.15330324],[75901.0,0.19868997],[75904.0,0.001668],[75967.0,0.263275]]]
["bitfinex","BTCUSD",1731024257555,[[75883.0,0.0463],[75882.0,0.084],[75881.0,0.002],[75872.0,0.00658484],[75859.0,0.22489852]],[[75889.0,0.02],[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75912.0,0.17848657]]]
["bitfinex","BTCUSD",1731024257770,[[75883.0,0.0463],[75882.0,0.084],[75881.0,0.002],[75859.0,0.22489852]],[[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75912.0,0.17848657]]]
["bitfinex","BTCUSD",1731024257771,[[75888.0,0.00193986],[75883.0,0.0463],[75882.0,0.084],[75881.0,0.002],[75873.0,0.00658484]],[[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75909.0,0.05886493],[75911.0,0.27717654]]]
["bitfinex","BTCUSD",1731024257999,[[75888.0,0.01322399],[75883.0,0.0463],[75882.0,0.084],[75881.0,0.002],[75876.0,0.00658484]],[[75892.0,0.02456424],[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75910.0,0.05886493]]]
["bitfinex","BTCUSD",1731024258219,[[75888.0,0.01322399],[75883.0,0.0483],[75882.0,0.084],[75876.0,0.00658484],[75856.0,0.002834]],[[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75910.0,0.05886493],[75940.0,0.04960619]]]
["bitfinex","BTCUSD",1731024258445,[[75888.0,0.01322399],[75885.0,0.002],[75883.0,0.0463],[75882.0,0.084],[75872.0,0.00658484]],[[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75910.0,0.05886493],[75920.0,0.44868997]]]
["bitfinex","BTCUSD",1731024258658,[[75888.0,0.01322399],[75885.0,0.002],[75883.0,0.0463],[75882.0,0.084],[75877.0,0.19868997]],[[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75910.0,0.05886493],[75920.0,0.44868997]]]
["bitfinex","BTCUSD",1731024258898,[[75894.0,0.002],[75888.0,0.01322399],[75883.0,0.0463],[75882.0,0.084],[75877.0,0.19868997]],[[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75908.0,0.5],[75910.0,0.04424328]]]
["bitfinex","BTCUSD",1731024259117,[[75889.0,0.002],[75888.0,0.01322399],[75883.0,0.0463],[75882.0,0.084],[75877.0,0.19868997]],[[75901.0,0.19868997],[75903.0,0.22489852],[75904.0,0.001668],[75908.0,0.5],[75910.0,0.03924328]]]
["bitfinex","BTCUSD",1731024259577,[[75889.0,0.002],[75888.0,0.01322399],[75883.0,0.0463],[75882.0,0.084],[75877.0,0.19868997]],[[75901.0,0.19868997],[75904.0,0.001668],[75907.0,0.6953],[75910.0,0.22489852],[75911.0,0.19868997]]]
["bitfinex","BTCUSD",1731024259840,[[75897.0,0.002],[75890.0,0.00263523],[75888.0,0.01822399],[75884.0,0.00411453],[75883.0,0.0463]],[[75904.0,0.001668],[75910.0,0.6953],[75911.0,0.19868997],[75912.0,0.1],[75913.0,0.03924328]]]
["bitfinex","BTCUSD",1731024260061,[[75898.0,0.0785],[75897.0,0.002],[75892.0,0.005],[75890.0,0.33093099],[75889.0,0.00411453]],[[75904.0,0.001668],[75911.0,0.19868997]]]
["bitfinex","BTCUSD",1731024260062,[[75898.0,0.0785],[75897.0,0.002],[75892.0,0.005],[75890.0,0.33093099],[75889.0,0.00411453]],[[75904.0,0.001668],[75911.0,0.19868997],[75915.0,0.03924328],[75916.0,0.6953],[75917.0,0.28376345]]]
["bitfinex","BTCUSD",1731024260293,[[75903.0,0.002],[75899.0,0.00805],[75898.0,0.1235],[75893.0,0.00411453],[75892.0,0.005]],[[75904.0,0.001668],[75906.0,0.02459607],[75911.0,0.19868997],[75916.0,0.6953],[75921.0,0.03924328]]]
["bitfinex","BTCUSD",1731024260506,[[75899.0,0.0099674],[75898.0,0.1235],[75897.0,0.002],[75894.0,0.00411453],[75892.0,0.015]],[[75904.0,0.001668],[75906.0,0.02459607],[75911.0,0.19868997],[75919.0,0.6953],[75922.0,0.03924328]]]
["bitfinex","BTCUSD",1731024260723,[[75903.0,0.00191317],[75899.0,0.00805],[75898.0,0.1235],[75897.0,0.002],[75895.0,0.00411453]],[[75904.0,0.001668],[75906.0,0.02459607],[75911.0,0.19868997],[75919.0,0.6953],[75922.0,0.03924328]]]
["bitfinex","BTCUSD",1731024260976,[[75899.0,0.00805],[75898.0,0.1235],[75897.0,0.002],[75896.0,0.00411453],[75863.0,0.03914748]],[[75904.0,0.001668],[75911.0,0.19868997],[75919.0,0.6953],[75923.0,0.05591128],[75924.0,0.72489852]]]
["bitfinex","BTCUSD",1731024261201,[[75903.0,0.00191397],[75898.0,0.1235],[75897.0,0.002],[75893.0,0.00411453],[75892.0,0.005]],[[75904.0,0.001668],[75911.0,0.19868997],[75919.0,0.6953],[75923.0,0.05591128],[75924.0,0.72489852]]]
["bitfinex","BTCUSD",1731024261437,[[75898.0,0.1235],[75897.0,0.002],[75894.0,0.00411453],[75892.0,0.005],[75886.0,0.0122173]],[[75904.0,0.001668],[75911.0,0.19868997],[75919.0,0.6953],[75923.0,0.05591128],[75924.0,0.72489852]]]
["bitfinex","BTCUSD",1731024261438,[[75898.0,0.1235],[75897.0,0.002],[75894.0,0.00411453],[75892.0,0.005],[75886.0,0.0122173]],[[75904.0,0.001668],[75911.0,0.19868997],[75919.0,0.6953],[75923.0,0.016668],[75924.0,0.7641418]]]
["bitfinex","BTCUSD",1731024261686,[[75903.0,0.00391478],[75899.0,0.19868997],[75898.0,0.1235],[75886.0,0.0122173]],[[75904.0,0.001668],[75919.0,0.6953],[75923.0,0.016668],[75924.0,0.7641418]]]
["bitfinex","BTCUSD",1731024261687,[[75903.0,0.00391478],[75899.0,0.19868997],[75898.0,0.1235],[75896.0,0.005],[75895.0,0.00411453]],[[75904.0,0.001668],[75907.0,0.02391448],[75919.0,0.6953],[75923.0,0.001668],[75924.0,0.22489852]]]
["bitfinex","BTCUSD",1731024261905,[[75903.0,0.13924102],[75899.0,0.00263489],[75898.0,0.055],[75897.0,0.00411453],[75893.0,0.002]],[[75904.0,0.001668],[75923.0,0.001668],[75926.0,0.70905075],[75928.0,0.23793325],[75930.0,0.1373515]]]
["bitfinex","BTCUSD",1731024262123,[[75903.0,0.13924102],[75899.0,0.00263489],[75898.0,0.055],[75893.0,0.002]],[[75904.0,0.001668],[75923.0,0.001668],[75926.0,0.70905075],[75928.0,0.23793325]]]
["bitfinex","BTCUSD",1731024262124,[[75903.0,0.22235053],[75899.0,0.00263489],[75898.0,0.055],[75894.0,0.00658342],[75893.0,0.002]],[[75904.0,0.001668],[75923.0,0.001668],[75926.0,0.70905075],[75928.0,0.19868997],[75937.0,0.08608928]]]
["bitfinex","BTCUSD",1731024262385,[[75913.0,0.002],[75912.0,0.005],[75903.0,0.24334774],[75900.0,0.01],[75899.0,0.00263489]],[[75923.0,0.001668],[75926.0,0.70905075],[75928.0,0.19868997],[75937.0,0.08608928]]]
["bitfinex","BTCUSD",1731024262386,[[75913.0,0.002],[75912.0,0.005],[75903.0,0.24334774],[75900.0,0.01],[75899.0,0.00263489]],[[75921.0,0.02455929],[75923.0,0.001668],[75926.0,0.6953],[75928.0,0.19868997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024262615,[[75919.0,0.002],[75912.0,0.005],[75904.0,0.0041132],[75903.0,0.28753454],[75900.0,0.01]],[[75921.0,0.02455929],[75923.0,0.001668],[75928.0,0.19868997],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024262864,[[75919.0,0.002],[75913.0,0.00263427],[75912.0,0.005],[75904.0,0.20280313],[75903.0,0.28563956]],[[75923.0,0.001668],[75928.0,0.19868997],[75936.0,0.89398997],[75937.0,0.000746],[75972.0,0.19315056]]]
["bitfinex","BTCUSD",1731024263101,[[75922.0,0.002],[75913.0,0.00263427],[75912.0,0.005],[75905.0,0.00411316],[75904.0,0.21089576]],[[75923.0,0.02668332],[75928.0,0.19868997],[75936.0,0.89398997],[75937.0,0.000746],[75959.0,0.33113607]]]
["bitfinex","BTCUSD",1731024263326,[[75922.0,0.002],[75913.0,0.00263427],[75912.0,0.005],[75905.0,0.00411316],[75904.0,0.21089576]],[[75923.0,0.02668332],[75928.0,0.19868997],[75936.0,0.89398997],[75937.0,0.000746],[75941.0,0.005]]]
["bitfinex","BTCUSD",1731024263563,[[75922.0,0.002],[75913.0,0.00263427],[75912.0,0.005],[75905.0,0.00411316],[75904.0,0.21089576]],[[75923.0,0.001668],[75928.0,0.223312],[75936.0,0.89398997],[75937.0,0.000746],[75941.0,0.005]]]
["bitfinex","BTCUSD",1731024264316,[[75916.0,0.002],[75912.0,0.005],[75904.0,0.21500892],[75894.0,0.1],[75892.0,0.00658106]],[[75923.0,0.001668],[75928.0,0.223312],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024264317,[[75916.0,0.002],[75912.0,0.005],[75904.0,0.21500892],[75894.0,0.1],[75892.0,0.00658106]],[[75923.0,0.001668],[75928.0,0.223312],[75933.0,0.005],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024264548,[[75916.0,0.002],[75912.0,0.005],[75904.0,0.20280313],[75894.0,0.1],[75891.0,0.00658106]],[[75923.0,0.001668],[75928.0,0.223312],[75933.0,0.005],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024264790,[[75916.0,0.002],[75912.0,0.005],[75904.0,0.20280313],[75894.0,0.1],[75892.0,0.00658106]],[[75923.0,0.001668],[75928.0,0.223312],[75933.0,0.005],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024264920,[[75916.0,0.002],[75912.0,0.005],[75904.0,0.20280313],[75894.0,0.1],[75891.0,0.00658106]],[[75923.0,0.001668],[75928.0,0.223312],[75933.0,0.005],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024265152,[[75916.0,0.002],[75913.0,0.0026342],[75912.0,0.005],[75904.0,0.20280313],[75894.0,0.1]],[[75923.0,0.001668],[75928.0,0.223312],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024265153,[[75916.0,0.002],[75913.0,0.0026342],[75912.0,0.005],[75904.0,0.20280313],[75894.0,0.1]],[[75923.0,0.001668],[75928.0,0.223312],[75935.0,0.005],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024265551,[[75916.0,0.002],[75913.0,0.0026342],[75912.0,0.005],[75904.0,0.19868997],[75894.0,0.1]],[[75923.0,0.001668],[75928.0,0.223312],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024265552,[[75916.0,0.002],[75913.0,0.0026342],[75912.0,0.005],[75904.0,0.19868997],[75894.0,0.1]],[[75923.0,0.001668],[75928.0,0.223312],[75933.0,0.005],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024265786,[[75894.0,0.1]],[[75923.0,0.001668],[75928.0,0.223312],[75933.0,0.005],[75936.0,0.89398997],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024265787,[[75906.0,0.002],[75905.0,0.19868997],[75903.0,0.15339854],[75902.0,0.005],[75900.0,0.01]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75933.0,0.01],[75936.0,1.39398997]]]
["bitfinex","BTCUSD",1731024266002,[[75905.0,0.19868997],[75903.0,0.15339854],[75902.0,0.005],[75900.0,0.01]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75933.0,0.01],[75936.0,1.39398997]]]
["bitfinex","BTCUSD",1731024266003,[[75913.0,0.002],[75907.0,0.02399849],[75905.0,0.20132417],[75903.0,0.12951345],[75902.0,0.005]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75932.0,0.005],[75933.0,0.005]]]
["bitfinex","BTCUSD",1731024266208,[[75912.0,0.002],[75907.0,0.02589112],[75905.0,0.19868997],[75903.0,0.12951345],[75902.0,0.005]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75932.0,0.005],[75933.0,0.01]]]
["bitfinex","BTCUSD",1731024266618,[[75907.0,0.02589112],[75905.0,0.19868997],[75903.0,0.12951345],[75902.0,0.005]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75932.0,0.005],[75933.0,0.01]]]
["bitfinex","BTCUSD",1731024266619,[[75908.0,0.002],[75907.0,0.02399849],[75905.0,0.19868997],[75903.0,0.12951345],[75902.0,0.005]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75932.0,0.005],[75933.0,0.01]]]
["bitfinex","BTCUSD",1731024267009,[[75909.0,0.00189052],[75908.0,0.002],[75907.0,0.02399849],[75905.0,0.19868997],[75903.0,0.12951345]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75932.0,0.005],[75933.0,0.01]]]
["bitfinex","BTCUSD",1731024267228,[[75909.0,0.00189052],[75906.0,0.002],[75905.0,0.19868997],[75903.0,0.12951345],[75900.0,0.005]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75930.0,0.0465],[75931.0,0.005]]]
["bitfinex","BTCUSD",1731024267465,[[75909.0,0.00189052],[75905.0,0.19868997],[75903.0,0.12951345],[75900.0,0.005]],[[75922.0,0.023],[75923.0,0.35880754],[75928.0,0.223312],[75930.0,0.0465],[75931.0,0.005]]]
["bitfinex","BTCUSD",1731024267466,[[75909.0,0.00189052],[75903.0,0.0771],[75901.0,0.002],[75898.0,0.00411357],[75896.0,0.005]],[[75921.0,0.13224102],[75922.0,0.08351195],[75923.0,0.22656652],[75926.0,0.005],[75928.0,0.223312]]]
["bitfinex","BTCUSD",1731024267674,[[75903.0,0.0771],[75901.0,0.002],[75897.0,0.00411357],[75896.0,0.005],[75895.0,0.005]],[[75920.0,0.22168997],[75921.0,0.13224102],[75922.0,0.06051195],[75923.0,0.22656652],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024267896,[[75907.0,0.19868997],[75901.0,0.002],[75897.0,0.00911357],[75895.0,0.086],[75893.0,0.0472]],[[75916.0,0.22489852],[75919.0,0.13224102],[75920.0,0.023],[75922.0,0.06051195],[75923.0,0.081068]]]
["bitfinex","BTCUSD",1731024268099,[[75901.0,0.002],[75896.0,0.00411357],[75895.0,0.081],[75893.0,0.0472],[75892.0,0.01]],[[75916.0,0.22489852],[75919.0,0.13224102],[75920.0,0.023],[75923.0,0.081068],[75942.0,0.07834871]]]
["bitfinex","BTCUSD",1731024268301,[[75908.0,0.00188523],[75902.0,0.19868997],[75901.0,0.002],[75896.0,0.005],[75895.0,0.076]],[[75914.0,0.02],[75916.0,0.22489852],[75919.0,0.13224102],[75920.0,0.023],[75923.0,0.081068]]]
["bitfinex","BTCUSD",1731024268503,[[75902.0,0.19868997],[75901.0,0.002],[75896.0,0.00911357],[75895.0,0.076],[75894.0,0.20868997]],[[75914.0,0.02],[75916.0,0.22489852],[75919.0,0.13224102],[75920.0,0.023],[75922.0,0.6953]]]
["bitfinex","BTCUSD",1731024268708,[[75909.0,0.00188206],[75902.0,0.19868997],[75901.0,0.002],[75896.0,0.005],[75895.0,0.08011357]],[[75914.0,0.02],[75916.0,0.22489852],[75919.0,0.13224102],[75920.0,0.023],[75922.0,0.6953]]]
["bitfinex","BTCUSD",1731024268913,[[75909.0,0.00188206],[75902.0,0.19868997],[75901.0,0.002],[75896.0,0.00911357],[75895.0,0.076]],[[75914.0,0.02],[75916.0,0.22489852],[75918.0,0.19868997],[75919.0,0.13224102],[75920.0,0.023]]]
["bitfinex","BTCUSD",1731024269122,[[75902.0,0.19868997],[75901.0,0.002],[75896.0,0.00411357],[75895.0,0.076],[75894.0,0.19868997]],[[75914.0,0.02],[75916.0,0.22489852],[75918.0,0.19868997],[75919.0,0.13224102],[75920.0,0.023]]]
["bitfinex","BTCUSD",1731024269415,[[75896.0,0.00411357],[75894.0,0.19868997]],[[75914.0,0.02],[75916.0,0.22489852],[75918.0,0.19868997],[75919.0,0.13224102]]]
["bitfinex","BTCUSD",1731024269416,[[75903.0,0.19868997],[75896.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75889.0,0.076]],[[75912.0,0.023],[75913.0,0.82754102],[75914.0,0.07988295],[75915.0,0.005],[75916.0,0.22489852]]]
["bitfinex","BTCUSD",1731024269624,[[75903.0,0.19868997],[75895.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75889.0,0.076]],[[75910.0,0.023],[75911.0,0.13224102],[75912.0,0.023],[75913.0,0.6953],[75914.0,0.07988295]]]
["bitfinex","BTCUSD",1731024269838,[[75894.0,0.19868997],[75892.0,0.002],[75889.0,0.076]],[[75910.0,0.023],[75913.0,0.6953],[75914.0,0.07988295]]]
["bitfinex","BTCUSD",1731024269839,[[75896.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75889.0,0.076],[75819.0,0.19868997]],[[75910.0,0.15524102],[75913.0,0.6953],[75914.0,0.07988295],[75938.0,0.09793589],[75951.0,0.33090343]]]
["bitfinex","BTCUSD",1731024270044,[[75895.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75890.0,0.00263506],[75889.0,0.076]],[[75910.0,0.15524102],[75912.0,0.6953],[75914.0,0.07988295],[75936.0,0.27703868],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024270252,[[75896.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75890.0,0.00263506],[75889.0,0.076]],[[75910.0,0.15524102],[75912.0,0.6953],[75914.0,0.07988295],[75936.0,0.27703868],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024270469,[[75897.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75890.0,0.00263506],[75889.0,0.076]],[[75910.0,0.15524102],[75912.0,0.6953],[75914.0,0.07988295],[75936.0,0.19868997],[75937.0,0.07909471]]]
["bitfinex","BTCUSD",1731024270687,[[75898.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75890.0,0.00263506],[75889.0,0.076]],[[75910.0,0.15524102],[75912.0,0.6953],[75914.0,0.07988295],[75916.0,0.22989852],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024270917,[[75895.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75889.0,0.076],[75877.0,0.19868997]],[[75908.0,0.19868997],[75910.0,0.15524102],[75912.0,0.6953],[75914.0,0.07988295],[75916.0,0.22989852]]]
["bitfinex","BTCUSD",1731024270918,[[75895.0,0.00411357],[75894.0,0.19868997],[75892.0,0.002],[75889.0,0.076],[75877.0,0.19868997]],[[75908.0,0.19868997],[75910.0,0.23341128],[75912.0,0.6953],[75914.0,0.07988295],[75915.0,0.005]]]
["bitfinex","BTCUSD",1731024271141,[[75894.0,0.19868997],[75893.0,0.00411357],[75892.0,0.002],[75889.0,0.076],[75887.0,0.005]],[[75908.0,0.19868997],[75910.0,0.23341128],[75912.0,0.6953],[75914.0,0.07988295],[75915.0,0.005]]]
["bitfinex","BTCUSD",1731024271345,[[75896.0,0.00190426],[75894.0,0.19868997],[75892.0,0.002],[75890.0,0.00411357],[75889.0,0.076]],[[75910.0,0.23341128],[75912.0,0.6953],[75914.0,0.07988295],[75915.0,0.005]]]
["bitfinex","BTCUSD",1731024271346,[[75896.0,0.00190426],[75894.0,0.19868997],[75892.0,0.002],[75890.0,0.00411357],[75889.0,0.076]],[[75910.0,0.23341128],[75912.0,0.71981779],[75914.0,0.07988295],[75915.0,0.005],[75926.0,0.00229056]]]
["bitfinex","BTCUSD",1731024271574,[[75895.0,0.00190531],[75894.0,0.19868997],[75892.0,0.002],[75891.0,0.00411357],[75889.0,0.076]],[[75908.0,0.023],[75909.0,0.19868997],[75910.0,0.23341128],[75912.0,0.71981779],[75914.0,0.07988295]]]
["bitfinex","BTCUSD",1731024271818,[[75894.0,0.19868997],[75892.0,0.002],[75890.0,0.00674863],[75889.0,0.076],[75880.0,0.00658104]],[[75908.0,0.023],[75909.0,0.19868997],[75910.0,0.21041128],[75912.0,0.71981779],[75914.0,0.07988295]]]
["bitfinex","BTCUSD",1731024272030,[[75896.0,0.00190426],[75894.0,0.19868997],[75892.0,0.002],[75891.0,0.00411357],[75890.0,0.00263506]],[[75908.0,0.023],[75909.0,0.19868997],[75910.0,0.21041128],[75912.0,0.71981779],[75914.0,0.07988295]]]
["bitfinex","BTCUSD",1731024272237,[[75897.0,0.00263506],[75896.0,0.005],[75894.0,0.19868997],[75892.0,0.002],[75874.0,0.22489852]],[[75912.0,0.71981779],[75914.0,0.07988295]]]
["bitfinex","BTCUSD",1731024272238,[[75897.0,0.00263506],[75896.0,0.005],[75894.0,0.19868997],[75892.0,0.002],[75874.0,0.22489852]],[[75912.0,0.71981779],[75914.0,0.02],[75923.0,0.081068],[75928.0,0.19868997],[75930.0,0.09567435]]]
["bitfinex","BTCUSD",1731024272444,[[75899.0,0.0461],[75898.0,0.00911423],[75897.0,0.13487608],[75895.0,0.01],[75894.0,0.19868997]],[[75912.0,0.71981779],[75914.0,0.02],[75923.0,0.001668],[75928.0,0.19868997],[75930.0,0.27139852]]]
["bitfinex","BTCUSD",1731024272662,[[75899.0,0.0461],[75898.0,0.00911423],[75895.0,0.01],[75894.0,0.19868997]],[[75912.0,0.71981779],[75914.0,0.02],[75923.0,0.001668],[75928.0,0.19868997],[75930.0,0.27139852]]]
["bitfinex","BTCUSD",1731024272663,[[75903.0,0.005],[75900.0,0.13898991],[75899.0,0.1218],[75898.0,0.00189316],[75895.0,0.01]],[[75912.0,0.696968],[75914.0,0.02],[75923.0,0.001668],[75928.0,0.19868997],[75930.0,0.22489852]]]
["bitfinex","BTCUSD",1731024272872,[[75904.0,0.00911423],[75903.0,0.13224102],[75900.0,0.00188104],[75899.0,0.1218],[75895.0,0.01]],[[75910.0,0.19868997],[75912.0,0.696968],[75914.0,0.02],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024273149,[[75905.0,0.03061786],[75904.0,0.005],[75903.0,0.13224102],[75900.0,0.00188104],[75899.0,0.1218]],[[75912.0,0.696968],[75914.0,0.02],[75915.0,0.02392709],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024273339,[[75905.0,0.03061786],[75904.0,0.005],[75903.0,0.13224102],[75899.0,0.1218]],[[75912.0,0.696968],[75914.0,0.02],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024273340,[[75906.0,0.00411423],[75905.0,0.03495861],[75904.0,0.005],[75903.0,0.13224102],[75899.0,0.1218]],[[75912.0,0.696968],[75914.0,0.02],[75923.0,0.001668],[75926.0,0.005],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024273553,[[75906.0,0.00411423],[75905.0,0.03495861],[75904.0,0.005],[75899.0,0.1218]],[[75912.0,0.696968],[75914.0,0.02],[75923.0,0.001668],[75926.0,0.005],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024273554,[[75911.0,0.005],[75907.0,0.00411423],[75906.0,0.13882236],[75905.0,0.02837727],[75904.0,0.19868997]],[[75912.0,0.696968],[75914.0,0.02],[75923.0,0.001668],[75926.0,0.005],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024273762,[[75911.0,0.00911423],[75906.0,0.13882236],[75905.0,0.02650363],[75851.0,0.11754801],[75833.0,0.0985]],[[75912.0,0.696968],[75916.0,0.02424327],[75923.0,0.001668],[75935.0,0.005],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024273968,[[75911.0,0.02842766],[75906.0,0.13882236],[75851.0,0.11754801],[75833.0,0.13480919],[75832.0,0.13179151]],[[75912.0,0.696968],[75916.0,0.02424327],[75923.0,0.001668],[75926.0,0.005],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024274185,[[75911.0,0.02842766],[75906.0,0.13882236],[75851.0,0.11754801],[75833.0,0.13480919]],[[75912.0,0.696968],[75916.0,0.02424327],[75923.0,0.001668],[75926.0,0.005],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024274186,[[75911.0,0.02842766],[75906.0,0.13224102],[75900.0,0.00658134],[75851.0,0.11754801],[75833.0,0.0985]],[[75912.0,0.696968],[75916.0,0.02424327],[75923.0,0.001668],[75926.0,0.005],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024274422,[[75911.0,0.02842766],[75906.0,0.13224102],[75901.0,0.00658134],[75862.0,0.03904933],[75860.0,0.25726397]],[[75912.0,0.001668],[75916.0,0.02424327],[75923.0,0.001668],[75926.0,0.005],[75935.0,0.6953]]]
["bitfinex","BTCUSD",1731024274629,[[75911.0,0.00598364],[75907.0,0.00658134],[75906.0,0.13224102],[75892.0,0.002],[75862.0,0.03904933]],[[75912.0,0.001668],[75916.0,0.02424327],[75923.0,0.001668],[75926.0,0.005],[75927.0,0.1]]]
["bitfinex","BTCUSD",1731024274850,[[75911.0,0.00186941],[75900.0,0.01158134],[75892.0,0.002],[75881.0,0.22489852],[75861.0,0.03904933]],[[75912.0,0.001668],[75916.0,0.02424327],[75923.0,0.001668],[75926.0,0.005],[75927.0,0.1]]]
["bitfinex","BTCUSD",1731024275067,[[75901.0,0.00658134],[75898.0,0.005],[75892.0,0.002],[75881.0,0.22489852],[75861.0,0.03904933]],[[75912.0,0.001668],[75916.0,0.02424327],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024275068,[[75901.0,0.00658134],[75898.0,0.005],[75892.0,0.002],[75881.0,0.22489852],[75861.0,0.03904933]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024275279,[[75903.0,0.19868997],[75902.0,0.13635467],[75892.0,0.002],[75881.0,0.22489852],[75873.0,0.024243]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024275486,[[75904.0,0.00411366],[75903.0,0.33093099],[75902.0,0.00187734],[75898.0,0.005],[75892.0,0.002]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024275771,[[75905.0,0.00411366],[75904.0,0.00187523],[75903.0,0.33093099],[75892.0,0.002],[75823.0,0.13179151]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024275994,[[75906.0,0.00411366],[75904.0,0.00187523],[75903.0,0.33093099],[75898.0,0.005],[75892.0,0.002]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024276243,[[75907.0,0.00411366],[75905.0,0.00187497],[75898.0,0.005],[75892.0,0.002],[75856.0,0.03988333]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024276467,[[75908.0,0.00411366],[75907.0,0.00187366],[75898.0,0.005],[75892.0,0.002],[75878.0,0.002]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024276695,[[75909.0,0.00411366],[75908.0,0.0018726],[75898.0,0.005],[75892.0,0.002],[75878.0,0.002]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024276924,[[75908.0,0.0018726],[75892.0,0.002],[75878.0,0.002]],[[75912.0,0.001668],[75916.0,0.02424327],[75922.0,0.22489852],[75923.0,0.001668],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024276925,[[75908.0,0.0018726],[75899.0,0.0757],[75895.0,0.20368997],[75891.0,0.102],[75890.0,0.0478]],[[75912.0,0.001668],[75914.0,0.22489852],[75916.0,0.02424327],[75920.0,0.19868997],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024277133,[[75910.0,0.00187894],[75899.0,0.0757],[75895.0,0.20368997],[75893.0,0.01],[75891.0,0.102]],[[75912.0,0.001668],[75914.0,0.22489852],[75916.0,0.02424327],[75920.0,0.19868997],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024277334,[[75900.0,0.03057377],[75899.0,0.0757],[75895.0,0.20368997],[75893.0,0.01],[75891.0,0.102]],[[75912.0,0.001668],[75914.0,0.22489852],[75916.0,0.02424327],[75920.0,0.19868997],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024277545,[[75901.0,0.00411372],[75900.0,0.03057377],[75899.0,0.0757],[75895.0,0.20368997],[75893.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024277546,[[75901.0,0.00411372],[75900.0,0.03057377],[75899.0,0.0757],[75895.0,0.20368997],[75893.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024277765,[[75902.0,0.00411372],[75901.0,0.00188846],[75900.0,0.03057377],[75899.0,0.0757],[75895.0,0.20368997]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024277970,[[75903.0,0.00411372],[75901.0,0.00188846],[75900.0,0.03057377],[75899.0,0.0757],[75895.0,0.20368997]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024278205,[[75904.0,0.00411372],[75903.0,0.00188714],[75900.0,0.03057377],[75899.0,0.0757],[75895.0,0.20368997]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024278409,[[75904.0,0.00188609],[75900.0,0.027939],[75899.0,0.0757],[75895.0,0.20368997],[75854.0,0.03901465]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852],[75923.0,0.050168]]]
["bitfinex","BTCUSD",1731024278410,[[75904.0,0.00188609],[75900.0,0.027939],[75899.0,0.0757],[75895.0,0.20368997],[75854.0,0.03901465]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852]]]
["bitfinex","BTCUSD",1731024278577,[[75904.0,0.00411379],[75899.0,0.0757],[75895.0,0.20368997],[75854.0,0.03901465],[75820.0,1.1272]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852]]]
["bitfinex","BTCUSD",1731024278783,[[75904.0,0.00203524],[75899.0,0.0757],[75895.0,0.20368997],[75854.0,0.03901465],[75836.0,0.17282273]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852]]]
["bitfinex","BTCUSD",1731024278998,[[75904.0,0.00614903],[75899.0,0.0757],[75895.0,0.20368997],[75873.0,0.002],[75854.0,0.03901465]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852]]]
["bitfinex","BTCUSD",1731024279403,[[75904.0,0.00614903],[75899.0,0.0757],[75895.0,0.20368997],[75873.0,0.002],[75855.0,0.45364865]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.19868997],[75921.0,0.22489852]]]
["bitfinex","BTCUSD",1731024279833,[[75904.0,0.00614903],[75899.0,0.0757],[75895.0,0.20368997],[75877.0,0.35272822],[75873.0,0.002]],[[75905.0,0.02],[75912.0,0.001668],[75914.0,0.15320425],[75916.0,0.02424327],[75920.0,0.19868997]]]
["bitfinex","BTCUSD",1731024280464,[[75904.0,0.00614903],[75900.0,0.002],[75899.0,0.0783348],[75895.0,0.20368997],[75891.0,0.1]],[[75905.0,0.02],[75912.0,0.001668],[75914.0,0.15320425],[75916.0,0.02424327],[75920.0,0.19868997]]]
["bitfinex","BTCUSD",1731024280465,[[75904.0,0.00614903],[75900.0,0.002],[75899.0,0.0783348],[75895.0,0.20368997],[75891.0,0.1]],[[75905.0,0.02],[75912.0,0.001668],[75914.0,0.15320425],[75916.0,0.02424327],[75920.0,0.89398997]]]
["bitfinex","BTCUSD",1731024281433,[[75904.0,0.00614903],[75900.0,0.002],[75899.0,0.0757],[75896.0,0.0026348],[75895.0,0.20368997]],[[75905.0,0.02],[75912.0,0.001668],[75914.0,0.15320425],[75916.0,0.02424327],[75920.0,0.89398997]]]
["bitfinex","BTCUSD",1731024282068,[[75904.0,0.01453393],[75902.0,0.005],[75900.0,0.0046348],[75899.0,0.0757],[75895.0,0.19868997]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75921.0,0.15320425]]]
["bitfinex","BTCUSD",1731024282290,[[75904.0,0.01716852],[75902.0,0.005],[75900.0,0.002],[75899.0,0.0757],[75895.0,0.20868997]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425]]]
["bitfinex","BTCUSD",1731024282533,[[75904.0,0.20889126],[75899.0,0.0757],[75898.0,0.01],[75895.0,0.19868997],[75890.0,0.15320425]],[[75905.0,0.02],[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425]]]
["bitfinex","BTCUSD",1731024282748,[[75911.0,0.002],[75908.0,0.005],[75904.0,0.21150569],[75899.0,0.0757],[75898.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425]]]
["bitfinex","BTCUSD",1731024282749,[[75911.0,0.002],[75908.0,0.005],[75904.0,0.21150569],[75899.0,0.0757],[75898.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425],[75936.0,0.20368997]]]
["bitfinex","BTCUSD",1731024282957,[[75911.0,0.02494453],[75908.0,0.005],[75904.0,0.18856116],[75899.0,0.0757],[75898.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425],[75936.0,0.20368997]]]
["bitfinex","BTCUSD",1731024283173,[[75911.0,0.02681735],[75908.0,0.005],[75904.0,0.18856116],[75899.0,0.0757],[75898.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425],[75936.0,0.20368997]]]
["bitfinex","BTCUSD",1731024283174,[[75911.0,0.02681735],[75908.0,0.005],[75904.0,0.18652592],[75899.0,0.0757],[75898.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425],[75936.0,0.20368997]]]
["bitfinex","BTCUSD",1731024283447,[[75911.0,0.02681625],[75908.0,0.005],[75904.0,0.18652592],[75899.0,0.0757],[75898.0,0.01]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425],[75933.0,0.15]]]
["bitfinex","BTCUSD",1731024283671,[[75911.0,0.02681625],[75908.0,0.005],[75904.0,0.18652592],[75899.0,0.0757],[75898.0,0.005]],[[75912.0,0.001668],[75916.0,0.02424327],[75920.0,0.89398997],[75927.0,0.15320425],[75933.0,0.15]]]
["bitfinex","BTCUSD",1731024283878,[[75911.0,0.16669165],[75905.0,0.19868997],[75904.0,0.0542849],[75899.0,0.01],[75897.0,0.002]],[[75912.0,0.001668],[75920.0,0.6953],[75933.0,0.30320425],[75936.0,0.19868997],[75939.0,0.005]]]
["bitfinex","BTCUSD",1731024284079,[[75911.0,0.16669165],[75905.0,0.19868997],[75904.0,0.0542849],[75899.0,0.01]],[[75912.0,0.001668],[75920.0,0.6953],[75933.0,0.30320425],[75936.0,0.19868997],[75939.0,0.005]]]
["bitfinex","BTCUSD",1731024284080,[[75911.0,0.27829543],[75905.0,0.19868997],[75904.0,0.0459],[75899.0,0.01],[75893.0,0.002]],[[75912.0,0.001668],[75919.0,0.19868997],[75920.0,0.6953],[75933.0,0.30320425],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024284904,[[75911.0,0.27829543],[75905.0,0.19868997],[75904.0,0.0459],[75901.0,0.01],[75899.0,0.02472881]],[[75912.0,0.001668],[75919.0,0.19868997],[75922.0,0.02399594],[75933.0,0.30320425],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024285142,[[75911.0,0.27829543],[75904.0,0.0459],[75901.0,0.01],[75899.0,0.02472881],[75897.0,0.000834]],[[75912.0,0.001668],[75919.0,0.19868997],[75922.0,0.02399594],[75933.0,0.30820425],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024285756,[[75911.0,0.255352],[75904.0,0.0459],[75903.0,0.01],[75899.0,0.02472881],[75897.0,0.000834]],[[75912.0,0.001668],[75919.0,0.19868997],[75922.0,0.02399594],[75933.0,0.30820425],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024285757,[[75911.0,0.255352],[75904.0,0.0459],[75903.0,0.01],[75899.0,0.02472881],[75897.0,0.000834]],[[75912.0,0.001668],[75919.0,0.19868997],[75922.0,0.02399594],[75933.0,0.20320425],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024286036,[[75911.0,0.2783059],[75904.0,0.0459],[75903.0,0.01],[75899.0,0.02472881],[75897.0,0.000834]],[[75912.0,0.001668],[75919.0,0.19868997],[75922.0,0.02399594],[75933.0,0.20320425],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024286263,[[75917.0,0.005],[75912.0,0.002],[75911.0,0.2713059],[75910.0,0.15320425],[75909.0,0.01]],[[75922.0,0.02399594],[75933.0,0.05],[75936.0,0.19868997],[75940.0,0.6953],[75941.0,0.0774]]]
["bitfinex","BTCUSD",1731024286500,[[75922.0,0.002],[75918.0,0.09580518],[75917.0,0.13224102],[75912.0,0.11],[75911.0,0.11611098]],[[75933.0,0.05],[75936.0,0.19868997],[75943.0,0.6953],[75945.0,0.0528604],[75946.0,0.15320425]]]
["bitfinex","BTCUSD",1731024286728,[[75922.0,0.04457113],[75918.0,0.05508397],[75917.0,0.13224102],[75912.0,0.11],[75911.0,0.11423816]],[[75933.0,0.05],[75934.0,0.02400329],[75936.0,0.19868997],[75943.0,0.6953],[75945.0,0.01375075]]]
["bitfinex","BTCUSD",1731024286928,[[75922.0,0.04641788],[75918.0,0.05323405],[75917.0,0.13224102],[75912.0,0.11],[75911.0,0.11423816]],[[75933.0,0.05],[75934.0,0.02400329],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.7003]]]
["bitfinex","BTCUSD",1731024287131,[[75922.0,0.04641788],[75918.0,0.0506],[75917.0,0.13224102],[75912.0,0.11],[75911.0,0.11423816]],[[75933.0,0.05],[75934.0,0.02400329],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.7003]]]
["bitfinex","BTCUSD",1731024287607,[[75922.0,0.04225952],[75918.0,0.05323404],[75917.0,0.13224102],[75912.0,0.11],[75911.0,0.0777]],[[75933.0,0.05],[75934.0,0.02400329],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.7003]]]
["bitfinex","BTCUSD",1731024287834,[[75922.0,0.02943464],[75918.0,0.0506],[75917.0,0.13224102],[75912.0,0.11],[75911.0,0.0777]],[[75933.0,0.05],[75934.0,0.02400329],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.7003]]]
["bitfinex","BTCUSD",1731024288901,[[75922.0,0.02680065],[75919.0,0.00763399],[75918.0,0.0456],[75917.0,0.13224102],[75913.0,0.19868997]],[[75933.0,0.05],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.6953],[75949.0,0.005]]]
["bitfinex","BTCUSD",1731024289128,[[75922.0,0.02021965],[75919.0,0.00763399],[75918.0,0.0456],[75917.0,0.13224102],[75913.0,0.19868997]],[[75933.0,0.05],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.6953],[75949.0,0.005]]]
["bitfinex","BTCUSD",1731024289364,[[75922.0,0.01610653],[75919.0,0.00763399],[75918.0,0.0456],[75917.0,0.13224102],[75913.0,0.19868997]],[[75933.0,0.05],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.6953],[75949.0,0.04410965]]]
["bitfinex","BTCUSD",1731024289575,[[75922.0,0.00384675],[75919.0,0.00763399],[75918.0,0.0456],[75917.0,0.13224102],[75913.0,0.19868997]],[[75933.0,0.05],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.7003],[75949.0,0.03910965]]]
["bitfinex","BTCUSD",1731024289821,[[75922.0,0.02277893],[75919.0,0.00763399],[75918.0,0.0456],[75917.0,0.13224102],[75913.0,0.19868997]],[[75933.0,0.05],[75936.0,0.19868997],[75940.0,0.15320425],[75943.0,0.6953],[75949.0,0.04410965]]]
["bitfinex","BTCUSD",1731024290028,[[75922.0,0.0268009],[75918.0,0.0506],[75917.0,0.13224102],[75896.0,0.15520425],[75885.0,0.23770462]],[[75933.0,0.20320425],[75936.0,0.19868997],[75943.0,0.7003],[75946.0,0.15320425],[75947.0,0.03910965]]]
["bitfinex","BTCUSD",1731024290240,[[75922.0,0.01453919],[75918.0,0.005],[75917.0,0.13224102],[75910.0,0.0478],[75897.0,0.002834]],[[75933.0,0.20320425],[75936.0,0.19868997],[75943.0,0.7003],[75945.0,0.0528604],[75946.0,0.15320425]]]
["bitfinex","BTCUSD",1731024290673,[[75922.0,0.01042671],[75918.0,0.005],[75917.0,0.13224102],[75910.0,0.0478],[75897.0,0.002834]],[[75933.0,0.20320425],[75936.0,0.19868997],[75943.0,0.7003],[75944.0,0.03910965],[75945.0,0.01375075]]]
["bitfinex","BTCUSD",1731024291335,[[75922.0,0.01042671],[75918.0,0.005],[75917.0,0.13224102],[75910.0,0.0478],[75900.0,0.002]],[[75933.0,0.20320425],[75936.0,0.19868997],[75943.0,0.73952402],[75945.0,0.07258678],[75946.0,0.15320425]]]
["bitfinex","BTCUSD",1731024291544,[[75922.0,0.0161128],[75918.0,0.005],[75917.0,0.13224102],[75910.0,0.0478],[75897.0,0.002834]],[[75933.0,0.20320425],[75936.0,0.19868997],[75943.0,0.73952402],[75945.0,0.07258678],[75946.0,0.15320425]]]
["bitfinex","BTCUSD",1731024292227,[[75922.0,0.0141128],[75919.0,0.002],[75911.0,0.0827],[75910.0,0.0478],[75908.0,0.01]],[[75933.0,0.20320425],[75936.0,0.19868997],[75943.0,0.005],[75944.0,0.73452402],[75945.0,0.01375075]]]
["bitfinex","BTCUSD",1731024292408,[[75922.0,0.0141128],[75912.0,0.002],[75911.0,0.1827],[75910.0,0.0478],[75908.0,0.01]],[[75926.0,0.15320425],[75932.0,0.0785],[75933.0,0.05],[75935.0,0.0453],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024292639,[[75922.0,0.0141128],[75912.0,0.002],[75911.0,0.1827]],[[75926.0,0.15320425],[75932.0,0.0785],[75933.0,0.05],[75935.0,0.0453],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024292640,[[75922.0,0.00184675],[75912.0,0.19868997],[75911.0,0.002],[75907.0,0.005],[75904.0,0.1]],[[75926.0,0.15320425],[75932.0,0.0785],[75933.0,0.05],[75935.0,0.0453],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024292861,[[75912.0,0.19868997],[75911.0,0.002],[75907.0,0.005],[75904.0,0.1]],[[75926.0,0.15320425],[75932.0,0.0785],[75933.0,0.05],[75935.0,0.0453],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024292862,[[75912.0,0.19868997],[75911.0,0.002],[75907.0,0.005],[75904.0,0.1],[75903.0,0.28608997]],[[75926.0,0.15320425],[75932.0,0.0785],[75935.0,0.0453],[75936.0,0.24291399],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024293019,[[75913.0,0.020569],[75912.0,0.19868997],[75911.0,0.002],[75907.0,0.005],[75904.0,0.1]],[[75920.0,0.15320425],[75932.0,0.0785],[75934.0,0.03922402],[75935.0,0.0453],[75936.0,0.262526]]]
["bitfinex","BTCUSD",1731024293224,[[75913.0,0.020569],[75912.0,0.19868997],[75911.0,0.002],[75907.0,0.005],[75904.0,0.1]],[[75920.0,0.15320425],[75932.0,0.0785],[75935.0,0.0453],[75936.0,0.262526]]]
["bitfinex","BTCUSD",1731024293225,[[75913.0,0.020569],[75912.0,0.19868997],[75911.0,0.002],[75907.0,0.005],[75904.0,0.1]],[[75916.0,0.02],[75920.0,0.15320425],[75932.0,0.0785],[75933.0,0.03922402],[75935.0,0.10413603]]]
["bitfinex","BTCUSD",1731024293429,[[75913.0,0.020569],[75912.0,0.19868997],[75911.0,0.002],[75907.0,0.005],[75904.0,0.11]],[[75916.0,0.02],[75920.0,0.15320425],[75932.0,0.0785],[75934.0,0.03922402],[75935.0,0.0453]]]
["bitfinex","BTCUSD",1731024293725,[[75913.0,0.020569],[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75865.0,0.11733702]],[[75916.0,0.02],[75920.0,0.15320425],[75932.0,0.0785],[75934.0,0.03922402],[75935.0,0.0453]]]
["bitfinex","BTCUSD",1731024293900,[[75911.0,0.002],[75906.0,0.005],[75904.0,0.11],[75877.0,0.19952397],[75866.0,0.11733702]],[[75916.0,0.02],[75920.0,0.15320425],[75932.0,0.0785],[75934.0,0.03922402],[75935.0,0.0453]]]
["bitfinex","BTCUSD",1731024293901,[[75911.0,0.002],[75906.0,0.005],[75904.0,0.11],[75877.0,0.19952397],[75866.0,0.11733702]],[[75916.0,0.02],[75920.0,0.15320425],[75927.0,0.19868997],[75932.0,0.0785],[75934.0,0.03922402]]]
["bitfinex","BTCUSD",1731024294237,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75877.0,0.19952397]],[[75916.0,0.02],[75920.0,0.15320425],[75927.0,0.19868997],[75928.0,0.03922402],[75930.0,0.083686]]]
["bitfinex","BTCUSD",1731024294443,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75877.0,0.19952397]],[[75916.0,0.02],[75920.0,0.15320425],[75927.0,0.19868997],[75929.0,0.03922402],[75930.0,0.083686]]]
["bitfinex","BTCUSD",1731024294649,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75877.0,0.19952397]],[[75916.0,0.02],[75920.0,0.15320425],[75927.0,0.19868997],[75929.0,0.03922402],[75930.0,0.02484997]]]
["bitfinex","BTCUSD",1731024294864,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75877.0,0.19952397]],[[75916.0,0.02],[75920.0,0.15320425],[75927.0,0.19868997],[75930.0,0.06407399],[75932.0,0.13733603]]]
["bitfinex","BTCUSD",1731024295287,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75877.0,0.23863631]],[[75916.0,0.02],[75926.0,0.15320425],[75927.0,0.19868997],[75931.0,0.03922402],[75932.0,0.0785]]]
["bitfinex","BTCUSD",1731024295508,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75888.0,0.002]],[[75916.0,0.02],[75926.0,0.15320425],[75927.0,0.19868997],[75931.0,0.03922402],[75932.0,0.13733603]]]
["bitfinex","BTCUSD",1731024295733,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75888.0,0.002]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75932.0,0.11772402],[75934.0,0.05883603]]]
["bitfinex","BTCUSD",1731024295916,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75888.0,0.002]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75932.0,0.0785],[75933.0,0.03922402]]]
["bitfinex","BTCUSD",1731024296169,[[75911.0,0.002],[75907.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75885.0,0.20068997]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75932.0,0.0785],[75933.0,0.03922402]]]
["bitfinex","BTCUSD",1731024296378,[[75911.0,0.002],[75906.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75885.0,0.20068997]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75932.0,0.0785],[75933.0,0.03922402]]]
["bitfinex","BTCUSD",1731024296586,[[75911.0,0.002834],[75905.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75885.0,0.20068997]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75931.0,0.03922402],[75932.0,0.0785]]]
["bitfinex","BTCUSD",1731024296797,[[75911.0,0.002834],[75904.0,0.11],[75896.0,0.02457307],[75885.0,0.20068997]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75931.0,0.03922402],[75932.0,0.0785]]]
["bitfinex","BTCUSD",1731024296798,[[75911.0,0.002834],[75906.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75885.0,0.20068997]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75930.0,0.03922402],[75932.0,0.13733603]]]
["bitfinex","BTCUSD",1731024297019,[[75911.0,0.002834],[75906.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75885.0,0.20068997]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75932.0,0.11772402],[75933.0,0.05883603]]]
["bitfinex","BTCUSD",1731024297230,[[75911.0,0.002834],[75906.0,0.005],[75904.0,0.11],[75896.0,0.02457307],[75885.0,0.20068997]],[[75916.0,0.04399476],[75926.0,0.15320425],[75927.0,0.19868997],[75931.0,0.03922402],[75932.0,0.0785]]]
["bitfinex","BTCUSD",1731024297512,[[75911.0,0.002834],[75885.0,0.20068997]],[[75916.0,0.04399476],[75927.0,0.19868997],[75932.0,0.0785]]]
["bitfinex","BTCUSD",1731024297513,[[75911.0,0.000834],[75903.0,0.0794],[75902.0,0.1],[75901.0,0.0621],[75885.0,0.19868997]],[[75916.0,0.04399476],[75919.0,0.15320425],[75927.0,0.19868997],[75930.0,0.03922402],[75932.0,0.13733603]]]
["bitfinex","BTCUSD",1731024297718,[[75911.0,0.000834],[75901.0,0.002],[75896.0,0.005],[75895.0,0.27968997],[75893.0,0.057]],[[75913.0,0.15320425],[75916.0,0.04399476],[75923.0,0.15487225],[75926.0,0.6953],[75927.0,0.19868997]]]
["bitfinex","BTCUSD",1731024297931,[[75912.0,0.01069508],[75911.0,0.000834],[75904.0,0.19868997],[75901.0,0.002],[75896.0,0.005]],[[75913.0,0.15320425],[75916.0,0.04399476],[75919.0,0.0463],[75923.0,0.001668],[75926.0,0.6953]]]
["bitfinex","BTCUSD",1731024298187,[[75911.0,0.000834],[75904.0,0.19868997],[75901.0,0.002],[75895.0,0.28468997],[75892.0,0.01]],[[75913.0,0.15320425],[75916.0,0.04399476],[75919.0,0.0463],[75923.0,0.001668],[75926.0,0.6953]]]
["bitfinex","BTCUSD",1731024298388,[[75912.0,0.00411355],[75911.0,0.000834],[75904.0,0.19868997],[75901.0,0.002],[75895.0,0.28468997]],[[75913.0,0.15320425],[75916.0,0.12539476],[75919.0,0.0463],[75923.0,0.001668],[75926.0,0.73452402]]]
["bitfinex","BTCUSD",1731024298675,[[75912.0,0.00411355],[75911.0,0.000834],[75904.0,0.19868997],[75895.0,0.28468997]],[[75913.0,0.15320425],[75916.0,0.12539476],[75919.0,0.0463],[75923.0,0.001668],[75926.0,0.73452402]]]
["bitfinex","BTCUSD",1731024298676,[[75912.0,0.00411357],[75911.0,0.000834],[75904.0,0.20068997],[75896.0,0.005],[75895.0,0.27968997]],[[75913.0,0.15320425],[75916.0,0.12539476],[75919.0,0.0463],[75923.0,0.001668],[75925.0,0.03922402]]]
["bitfinex","BTCUSD",1731024298888,[[75912.0,0.00411357],[75911.0,0.000834],[75904.0,0.20068997],[75898.0,0.005],[75897.0,0.00346869]],[[75916.0,0.04399476],[75919.0,0.19950425],[75922.0,0.0814],[75923.0,0.001668],[75925.0,0.03922402]]]
["bitfinex","BTCUSD",1731024299090,[[75911.0,0.000834],[75904.0,0.20068997],[75898.0,0.005],[75897.0,0.00346869],[75885.0,0.19868997]],[[75916.0,0.04399476],[75919.0,0.19950425],[75922.0,0.0814],[75923.0,0.001668],[75925.0,0.03922402]]]
["bitfinex","BTCUSD",1731024299315,[[75912.0,0.00411355],[75911.0,0.000834],[75904.0,0.20068997],[75898.0,0.005],[75897.0,0.00346869]],[[75916.0,0.04399476],[75919.0,0.19950425],[75922.0,0.0814],[75923.0,0.001668],[75924.0,0.03922402]]]
["bitfinex","BTCUSD",1731024299537,[[75911.0,0.000834],[75904.0,0.20068997],[75898.0,0.005],[75897.0,0.00346869],[75888.0,0.1]],[[75916.0,0.04399476],[75919.0,0.19950425],[75922.0,0.0814],[75923.0,0.001668],[75925.0,0.03922402]]]
["bitfinex","BTCUSD",1731024299801,[[75912.0,0.00411355],[75911.0,0.000834],[75904.0,0.20068997],[75898.0,0.005],[75897.0,0.00346869]],[[75916.0,0.04399476],[75919.0,0.19950425],[75922.0,0.0814],[75923.0,0.001668],[75925.0,0.03922402]]]
["bitfinex","BTCUSD",1731024300059,[[75915.0,0.002],[75911.0,0.000834],[75904.0,0.19868997],[75898.0,0.005],[75897.0,0.00346869]],[[75916.0,0.04399476],[75919.0,0.19950425],[75922.0,0.0814],[75923.0,0.001668],[75925.0,0.03922402]]]
["bitfinex","BTCUSD",1731024300280,[[75911.0,0.002834],[75905.0,0.005],[75904.0,0.19868997],[75897.0,0.000834],[75890.0,0.17746121]],[[75916.0,0.04399476],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75930.0,0.0751]]]
["bitfinex","BTCUSD",1731024300494,[[75912.0,0.00411348],[75911.0,0.000834],[75909.0,0.002],[75905.0,0.005],[75904.0,0.19868997]],[[75916.0,0.04399476],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75930.0,0.0801]]]
["bitfinex","BTCUSD",1731024300707,[[75913.0,0.00411348],[75911.0,0.000834],[75909.0,0.002],[75905.0,0.005],[75904.0,0.19868997]],[[75916.0,0.04399476],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.262526],[75930.0,0.0751]]]
["bitfinex","BTCUSD",1731024300923,[[75913.0,0.00411348],[75911.0,0.000834],[75904.0,0.19868997]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.262526],[75930.0,0.0751]]]
["bitfinex","BTCUSD",1731024300924,[[75915.0,0.002],[75913.0,0.00411348],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.20368997],[75928.0,0.03922402],[75930.0,0.13393603]]]
["bitfinex","BTCUSD",1731024301137,[[75915.0,0.00411336],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75897.0,0.000834]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.20368997],[75928.0,0.03922402],[75930.0,0.13393603]]]
["bitfinex","BTCUSD",1731024301362,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75897.0,0.000834]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.20368997],[75928.0,0.03922402],[75930.0,0.13393603]]]
["bitfinex","BTCUSD",1731024301363,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75897.0,0.000834]],[[75916.0,0.04399476],[75923.0,0.001668],[75925.0,0.15320425],[75926.0,0.03922402],[75927.0,0.20368997]]]
["bitfinex","BTCUSD",1731024301580,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75905.0,0.00263444]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.19868997],[75928.0,0.03922402],[75930.0,0.13393603]]]
["bitfinex","BTCUSD",1731024301793,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75905.0,0.00263444]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.11432402],[75932.0,0.10633603]]]
["bitfinex","BTCUSD",1731024302003,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75905.0,0.00263444]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.19868997],[75929.0,0.03922402],[75930.0,0.0751]]]
["bitfinex","BTCUSD",1731024302219,[[75915.0,0.00597474],[75913.0,0.002],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.23791399],[75928.0,0.005],[75929.0,0.05883603]]]
["bitfinex","BTCUSD",1731024302435,[[75915.0,0.00797474],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75890.0,0.02425696]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.23791399],[75929.0,0.05883603],[75930.0,0.0801]]]
["bitfinex","BTCUSD",1731024302704,[[75915.0,0.00797474],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75890.0,0.02425696]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.23791399],[75930.0,0.0801]]]
["bitfinex","BTCUSD",1731024302705,[[75915.0,0.01671561],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75894.0,0.002]],[[75916.0,0.04399476],[75923.0,0.001668],[75926.0,0.03922402],[75927.0,0.19868997],[75928.0,0.05883603]]]
["bitfinex","BTCUSD",1731024302944,[[75915.0,0.00597474],[75914.0,0.002],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.23791399],[75929.0,0.05883603],[75930.0,0.0751]]]
["bitfinex","BTCUSD",1731024303618,[[75915.0,0.00797474],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75900.0,0.02501726]],[[75916.0,0.04399476],[75923.0,0.001668],[75927.0,0.23791399],[75928.0,0.05883603],[75930.0,0.0751]]]
["bitfinex","BTCUSD",1731024303828,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75900.0,0.02501726]],[[75916.0,0.02],[75923.0,0.001668],[75927.0,0.23791399],[75928.0,0.005],[75929.0,0.05883603]]]
["bitfinex","BTCUSD",1731024304049,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75900.0,0.02501726]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.15320425],[75926.0,0.03922402],[75927.0,0.257526]]]
["bitfinex","BTCUSD",1731024304271,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75900.0,0.02501726]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.15320425],[75927.0,0.257526]]]
["bitfinex","BTCUSD",1731024304272,[[75915.0,0.00597474],[75912.0,0.0786],[75911.0,0.002834],[75907.0,0.005],[75900.0,0.02501726]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75937.0,0.11841807]]]
["bitfinex","BTCUSD",1731024304499,[[75915.0,0.00386138],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75900.0,0.02501726]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75937.0,0.000746]]]
["bitfinex","BTCUSD",1731024304759,[[75915.0,0.00797464],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75900.0,0.02501726]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75932.0,0.0525]]]
["bitfinex","BTCUSD",1731024304953,[[75915.0,0.01630418],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75905.0,0.00263441]],[[75916.0,0.02],[75923.0,0.001668],[75926.0,0.03922402],[75927.0,0.19868997],[75928.0,0.05883603]]]
["bitfinex","BTCUSD",1731024305223,[[75915.0,0.01630418],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005]],[[75916.0,0.02],[75923.0,0.001668],[75926.0,0.03922402],[75927.0,0.19868997],[75928.0,0.05883603]]]
["bitfinex","BTCUSD",1731024305224,[[75915.0,0.00797464],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75893.0,0.049]],[[75916.0,0.02],[75923.0,0.001668],[75926.0,0.03922402],[75927.0,0.19868997],[75928.0,0.06383603]]]
["bitfinex","BTCUSD",1731024305476,[[75915.0,0.00797464],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75893.0,0.049]],[[75916.0,0.02],[75923.0,0.001668],[75927.0,0.19868997],[75928.0,0.06383603]]]
["bitfinex","BTCUSD",1731024305477,[[75915.0,0.00797464],[75912.0,0.0786],[75911.0,0.000834],[75907.0,0.005],[75893.0,0.049]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.03922402],[75927.0,0.257526],[75928.0,0.005]]]
["bitfinex","BTCUSD",1731024305697,[[75915.0,0.00597464],[75914.0,0.002],[75911.0,0.000834],[75907.0,0.005],[75893.0,0.047]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75928.0,0.005]]]
["bitfinex","BTCUSD",1731024305950,[[75915.0,0.00597464],[75911.0,0.000834],[75907.0,0.005],[75893.0,0.047]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75928.0,0.005]]]
["bitfinex","BTCUSD",1731024305951,[[75915.0,0.00597464],[75911.0,0.002834],[75907.0,0.005],[75905.0,0.0781],[75893.0,0.047]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75928.0,0.005]]]
["bitfinex","BTCUSD",1731024306199,[[75915.0,0.00186138],[75911.0,0.000834],[75910.0,0.002],[75905.0,0.0781],[75903.0,0.005]],[[75916.0,0.02],[75923.0,0.001668],[75925.0,0.19242827],[75927.0,0.257526],[75928.0,0.005]]]
["bitfinex","BTCUSD",1731024306444,[[75915.0,0.00186138],[75911.0,0.000834],[75905.0,0.002],[75899.0,0.005],[75897.0,0.078934]],[[75916.0,0.02],[75919.0,0.15320425],[75922.0,0.03922402],[75923.0,0.15487225],[75924.0,0.05883603]]]
["bitfinex","BTCUSD",1731024306695,[[75915.0,0.00186138],[75911.0,0.000834],[75906.0,0.00411371],[75904.0,0.002],[75899.0,0.005]],[[75916.0,0.02],[75919.0,0.15320425],[75922.0,0.03922402],[75923.0,0.15487225],[75924.0,0.05883603]]]
["bitfinex","BTCUSD",1731024306893,[[75911.0,0.000834],[75906.0,0.00411371]],[[75916.0,0.02],[75919.0,0.15320425],[75922.0,0.03922402],[75923.0,0.15487225],[75924.0,0.05883603]]]
["bitfinex","BTCUSD",1731024306894,[[75911.0,0.002834],[75906.0,0.00411367],[75903.0,0.19868997],[75900.0,0.005],[75897.0,0.088934]],[[75916.0,0.02],[75919.0,0.15320425],[75921.0,0.03922402],[75923.0,0.06050403],[75925.0,0.07844804]]]
["bitfinex","BTCUSD",1731024307121,[[75911.0,0.002834],[75903.0,0.19868997],[75900.0,0.005],[75898.0,0.0026346],[75897.0,0.088934]],[[75916.0,0.02],[75921.0,0.03922402],[75922.0,0.6953],[75923.0,0.06050403],[75925.0,0.23165229]]]
["bitfinex","BTCUSD",1731024307355,[[75911.0,0.002834],[75904.0,0.00263453],[75903.0,0.20368997],[75897.0,0.088934],[75888.0,0.13911234]],[[75916.0,0.02],[75921.0,0.03922402],[75922.0,0.6953],[75923.0,0.06050403],[75925.0,0.23165229]]]
["bitfinex","BTCUSD",1731024307605,[[75911.0,0.002834],[75904.0,0.00263453],[75903.0,0.20368997],[75897.0,0.088934],[75891.0,0.002]],[[75916.0,0.02],[75922.0,0.73452402],[75923.0,0.001668],[75924.0,0.05883603],[75925.0,0.23165229]]]
["bitfinex","BTCUSD",1731024307812,[[75915.0,0.002],[75911.0,0.000834],[75904.0,0.00263453],[75903.0,0.20368997],[75897.0,0.088934]],[[75916.0,0.02],[75922.0,0.73452402],[75923.0,0.001668],[75924.0,0.05883603],[75925.0,0.15320425]]]
["bitfinex","BTCUSD",1731024308019,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934]],[[75916.0,0.02],[75922.0,0.73452402],[75923.0,0.001668],[75924.0,0.05883603],[75925.0,0.15320425]]]
["bitfinex","BTCUSD",1731024308020,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934],[75893.0,0.047]],[[75916.0,0.02],[75922.0,0.6953],[75923.0,0.04089202],[75925.0,0.21204028],[75927.0,0.27713801]]]
["bitfinex","BTCUSD",1731024308250,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934],[75893.0,0.047]],[[75916.0,0.02],[75918.0,0.0393724],[75920.0,0.05905867],[75922.0,0.7740449],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024308469,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934],[75893.0,0.047]],[[75916.0,0.02],[75920.0,0.0393724],[75922.0,0.75435867],[75923.0,0.0804129],[75925.0,0.25163537]]]
["bitfinex","BTCUSD",1731024308681,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934],[75893.0,0.047]],[[75916.0,0.02],[75921.0,0.0393724],[75922.0,0.6953],[75923.0,0.06072667],[75925.0,0.23194915]]]
["bitfinex","BTCUSD",1731024308907,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75898.0,0.00263452],[75897.0,0.088934]],[[75916.0,0.021668],[75920.0,0.0393724],[75922.0,0.75435867],[75923.0,0.001668],[75924.0,0.0787449]]]
["bitfinex","BTCUSD",1731024309116,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934],[75875.0,0.11785943]],[[75916.0,0.021668],[75921.0,0.0393724],[75922.0,0.75435867],[75923.0,0.001668],[75924.0,0.0787449]]]
["bitfinex","BTCUSD",1731024309339,[[75915.0,0.002],[75911.0,0.000834],[75904.0,0.00263452],[75903.0,0.20368997],[75897.0,0.088934]],[[75916.0,0.04640606],[75921.0,0.0393724],[75922.0,0.6953],[75923.0,0.06072667],[75924.0,0.0787449]]]
["bitfinex","BTCUSD",1731024309587,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934],[75892.0,0.02686305]],[[75916.0,0.04640606],[75921.0,0.0393724],[75922.0,0.6953],[75923.0,0.06072667],[75925.0,0.23194915]]]
["bitfinex","BTCUSD",1731024309804,[[75915.0,0.002],[75911.0,0.000834],[75903.0,0.20368997],[75897.0,0.088934],[75892.0,0.02486305]],[[75916.0,0.04640606],[75922.0,0.7346724],[75923.0,0.001668],[75924.0,0.05905867],[75925.0,0.15320425]]]
["bitfinex","BTCUSD",1731024310325,[[75911.0,0.000834],[75908.0,0.002],[75903.0,0.20368997],[75897.0,0.088934],[75892.0,0.02486305]],[[75916.0,0.04640606],[75921.0,0.0393724],[75922.0,0.6953],[75923.0,0.06072667],[75925.0,0.23194915]]]
["bitfinex","BTCUSD",1731024310525,[[75911.0,0.000834],[75905.0,0.002],[75903.0,0.20368997],[75897.0,0.088934],[75892.0,0.02486305]],[[75916.0,0.04640606],[75920.0,0.0393724],[75922.0,0.75435867],[75923.0,0.0804129],[75925.0,0.25163537]]]
["bitfinex","BTCUSD",1731024310749,[[75911.0,0.000834],[75905.0,0.002],[75903.0,0.20368997],[75897.0,0.088934],[75892.0,0.02486305]],[[75916.0,0.04640606],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.75435867],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024312681,[[75911.0,0.000834],[75905.0,0.002],[75903.0,0.005],[75897.0,0.088934],[75892.0,0.02486305]],[[75916.0,0.04640606],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.75435867],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024312891,[[75911.0,0.000834],[75910.0,0.002],[75904.0,0.19868997],[75903.0,0.005],[75897.0,0.088934]],[[75916.0,0.04640606],[75919.0,0.15320425],[75921.0,0.0393724],[75922.0,0.6953],[75923.0,0.06072667]]]
["bitfinex","BTCUSD",1731024313106,[[75911.0,0.000834],[75909.0,0.002],[75904.0,0.19868997],[75900.0,0.005],[75897.0,0.088934]],[[75916.0,0.04640606],[75919.0,0.15320425],[75921.0,0.0393724],[75922.0,0.05905867],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024313325,[[75911.0,0.000834],[75906.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.088934]],[[75916.0,0.04640606],[75919.0,0.19257665],[75921.0,0.05905867],[75923.0,0.0804129],[75925.0,0.09843112]]]
["bitfinex","BTCUSD",1731024313551,[[75911.0,0.000834],[75905.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.088934]],[[75916.0,0.04640606],[75919.0,0.19257665],[75921.0,0.05905867],[75923.0,0.0804129],[75925.0,0.09843112]]]
["bitfinex","BTCUSD",1731024313775,[[75911.0,0.000834],[75905.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.083934]],[[75916.0,0.021668],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.05905867],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024314065,[[75911.0,0.000834],[75905.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.088934]],[[75916.0,0.021668],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.05905867],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024314491,[[75912.0,0.002],[75911.0,0.000834],[75904.0,0.19868997],[75903.0,0.005],[75897.0,0.088934]],[[75916.0,0.021668],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.05905867],[75923.0,0.0804129]]]
["bitfinex","BTCUSD",1731024314745,[[75911.0,0.000834],[75908.0,0.002],[75904.0,0.19868997],[75903.0,0.005],[75897.0,0.088934]],[[75916.0,0.021668],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.05905867],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024314960,[[75911.0,0.000834],[75908.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.083934]],[[75916.0,0.021668],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.05905867],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024315139,[[75911.0,0.000834],[75905.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.088934]],[[75916.0,0.021668],[75919.0,0.15320425],[75920.0,0.0393724],[75922.0,0.05905867],[75923.0,0.0804129]]]
["bitfinex","BTCUSD",1731024315403,[[75911.0,0.000834],[75905.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.088934]],[[75916.0,0.021668],[75919.0,0.19257665],[75921.0,0.05905867],[75923.0,0.0804129],[75931.0,0.11811735]]]
["bitfinex","BTCUSD",1731024315851,[[75911.0,0.000834],[75905.0,0.002],[75904.0,0.19868997],[75899.0,0.005],[75897.0,0.088934]],[[75916.0,0.021668],[75919.0,0.19257665],[75921.0,0.05905867],[75923.0,0.0804129],[75932.0,0.16561735]]]
["bitfinex","BTCUSD",1731024316071,[[75911.0,0.000834],[75899.0,0.002],[75897.0,0.078934],[75895.0,0.005],[75892.0,0.01]],[[75913.0,0.15320425],[75916.0,0.021668],[75918.0,0.19868997],[75919.0,0.0393724],[75921.0,0.05905867]]]
["bitfinex","BTCUSD",1731024316293,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75891.0,0.0831]],[[75913.0,0.15320425],[75914.0,0.0393724],[75915.0,0.0785],[75916.0,0.08072667],[75917.0,0.0463]]]
["bitfinex","BTCUSD",1731024316537,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75891.0,0.0831]],[[75913.0,0.15320425],[75915.0,0.0785],[75916.0,0.08072667],[75917.0,0.0463]]]
["bitfinex","BTCUSD",1731024316538,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75891.0,0.0831]],[[75912.0,0.15524102],[75913.0,0.19257665],[75915.0,0.13755867],[75916.0,0.021668],[75917.0,0.1250449]]]
["bitfinex","BTCUSD",1731024316757,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75885.0,0.28178997]],[[75912.0,0.15524102],[75913.0,0.19257665],[75915.0,0.13755867],[75916.0,0.021668],[75917.0,0.1250449]]]
["bitfinex","BTCUSD",1731024316758,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75885.0,0.28178997]],[[75912.0,0.21429969],[75913.0,0.15320425],[75914.0,0.0787449],[75915.0,0.0785],[75916.0,0.12009912]]]
["bitfinex","BTCUSD",1731024316970,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75888.0,0.02470114]],[[75912.0,0.21429969],[75913.0,0.15320425],[75914.0,0.0787449],[75915.0,0.0785],[75916.0,0.12009912]]]
["bitfinex","BTCUSD",1731024317195,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75888.0,0.02970114]],[[75912.0,0.21429969],[75913.0,0.15320425],[75914.0,0.0787449],[75915.0,0.0785],[75916.0,0.12009912]]]
["bitfinex","BTCUSD",1731024317450,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75895.0,0.002],[75887.0,0.005]],[[75912.0,0.39911344],[75913.0,0.15320425],[75915.0,0.0785],[75916.0,0.021668],[75919.0,0.12316657]]]
["bitfinex","BTCUSD",1731024317708,[[75911.0,0.000834],[75898.0,0.19868997],[75897.0,0.000834],[75882.0,0.002],[75878.0,0.1]],[[75912.0,0.9959413],[75913.0,0.15820425],[75914.0,0.5],[75915.0,0.0885],[75916.0,0.13983457]]]
["bitfinex","BTCUSD",1731024317961,[[75899.0,0.19868997],[75897.0,0.000834],[75890.0,0.002],[75885.0,0.19868997],[75879.0,0.0783]],[[75912.0,0.9959413],[75913.0,0.15820425],[75914.0,0.5],[75915.0,0.0885],[75916.0,0.13983457]]]
["bitfinex","BTCUSD",1731024317962,[[75899.0,0.19868997],[75897.0,0.000834],[75890.0,0.002],[75885.0,0.19868997],[75879.0,0.0783]],[[75906.0,0.023],[75907.0,0.0475],[75909.0,0.005],[75911.0,0.1],[75912.0,1.03698439]]]
["bitfinex","BTCUSD",1731024318197,[[75897.0,0.000834],[75885.0,0.19868997],[75881.0,0.002],[75879.0,0.0783],[75873.0,0.005]],[[75900.0,0.07878856],[75902.0,0.0984857],[75904.0,0.0767],[75905.0,0.9729413],[75906.0,0.023]]]
["bitfinex","BTCUSD",1731024318438,[[75897.0,0.000834],[75885.0,0.19868997],[75879.0,0.0783],[75873.0,0.005]],[[75900.0,0.07878856],[75904.0,0.0767],[75905.0,0.9729413],[75906.0,0.023]]]
["bitfinex","BTCUSD",1731024318439,[[75897.0,0.000834],[75885.0,0.19868997],[75879.0,0.0783],[75878.0,0.002],[75873.0,0.005]],[[75898.0,0.10177364],[75900.0,0.23070808],[75901.0,0.16840028],[75904.0,0.0767],[75905.0,0.6953]]]
["bitfinex","BTCUSD",1731024318636,[[75897.0,0.000834],[75885.0,0.19868997],[75879.0,0.0783],[75878.0,0.002]],[[75898.0,0.10177364],[75900.0,0.23070808],[75904.0,0.0767],[75905.0,0.6953]]]
["bitfinex","BTCUSD",1731024318637,[[75897.0,0.000834],[75885.0,0.19868997],[75879.0,0.0783],[75878.0,0.002],[75871.0,0.005]],[[75898.0,0.37941494],[75900.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997],[75905.0,0.6953]]]
["bitfinex","BTCUSD",1731024318920,[[75897.0,0.000834],[75885.0,0.19868997],[75878.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.3006413],[75899.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997],[75905.0,0.6953]]]
["bitfinex","BTCUSD",1731024319141,[[75897.0,0.000834],[75885.0,0.19868997],[75872.0,0.0785],[75871.0,0.005],[75851.0,0.0004]],[[75898.0,0.3006413],[75899.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997],[75905.0,0.81348284]]]
["bitfinex","BTCUSD",1731024319373,[[75897.0,0.000834],[75885.0,0.19868997],[75878.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.3006413],[75899.0,0.07874243],[75901.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024319600,[[75897.0,0.000834],[75885.0,0.19868997],[75881.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.3006413],[75899.0,0.07874243],[75901.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024319826,[[75897.0,0.000834],[75885.0,0.19868997],[75878.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.3006413],[75899.0,0.07874243],[75901.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024320251,[[75897.0,0.000834],[75887.0,0.002],[75885.0,0.19868997],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.21427593],[75900.0,0.07874243],[75902.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024320499,[[75897.0,0.000834],[75885.0,0.19868997],[75879.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.90957593],[75900.0,0.07874243],[75902.0,0.09846706],[75903.0,0.005],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024320669,[[75897.0,0.000834],[75885.0,0.19868997],[75879.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.90957593],[75899.0,0.07874243],[75901.0,0.10346706],[75903.0,0.01],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024321150,[[75897.0,0.000834],[75888.0,0.002],[75885.0,0.19868997],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.90957593],[75899.0,0.07874243],[75901.0,0.10346706],[75903.0,0.01],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024321380,[[75897.0,0.000834],[75885.0,0.19868997],[75881.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.85054102],[75899.0,0.05903491],[75901.0,0.08374243],[75903.0,0.10846706],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024321637,[[75897.0,0.000834],[75885.0,0.19868997],[75872.0,0.0785],[75871.0,0.005],[75855.0,0.19331824]],[[75898.0,0.85054102],[75899.0,0.05903491],[75901.0,0.08374243],[75903.0,0.10846706],[75904.0,0.77538997]]]
["bitfinex","BTCUSD",1731024321877,[[75897.0,0.000834],[75885.0,0.19868997],[75878.0,0.002],[75872.0,0.0785],[75871.0,0.005]],[[75898.0,0.85054102],[75899.0,0.05903491],[75901.0,0.08374243],[75903.0,0.10846706],[75904.0,0.5767]]]
["bitfinex","BTCUSD",1731024322772,[[75897.0,0.000834],[75885.0,0.19868997],[75877.0,0.19952397],[75875.0,0.002],[75872.0,0.0785]],[[75898.0,0.95054102],[75899.0,0.06401316],[75901.0,0.07868421],[75903.0,0.10835526],[75904.0,0.5767]]]
["bitfinex","BTCUSD",1731024322999,[[75897.0,0.000834],[75885.0,0.19868997],[75877.0,0.19952397],[75875.0,0.002],[75872.0,0.0785]],[[75898.0,1.20450981],[75899.0,0.06401316],[75900.0,0.15320425],[75901.0,0.07868421],[75903.0,0.10835526]]]
["bitfinex","BTCUSD",1731024323222,[[75897.0,0.000834],[75885.0,0.19868997],[75877.0,0.19952397],[75875.0,0.002],[75872.0,0.0785]],[[75898.0,1.1430659],[75899.0,0.005],[75900.0,0.21721741],[75902.0,0.07868421],[75903.0,0.005]]]
["bitfinex","BTCUSD",1731024323429,[[75897.0,0.000834],[75885.0,0.19868997],[75877.0,0.19952397],[75875.0,0.002],[75872.0,0.0785]],[[75898.0,1.1430659],[75899.0,0.005],[75900.0,0.22221741],[75902.0,0.07868421],[75926.0,0.29080065]]]
["bitfinex","BTCUSD",1731024323682,[[75897.0,0.000834],[75877.0,0.19952397],[75867.0,0.002],[75863.0,0.0819],[75862.0,0.005]],[[75898.0,1.1430659],[75899.0,0.005],[75900.0,0.22221741],[75926.0,0.29080065]]]
["bitfinex","BTCUSD",1731024323683,[[75897.0,0.000834],[75877.0,0.19952397],[75867.0,0.002],[75863.0,0.0819],[75862.0,0.005]],[[75898.0,1.24884527],[75899.0,0.05901316],[75900.0,0.15320425],[75901.0,0.07868421],[75903.0,0.09835526]]]
["bitfinex","BTCUSD",1731024323889,[[75877.0,0.19952397],[75860.0,0.19868997],[75858.0,0.0456],[75857.0,0.082735],[75852.0,0.20368997]],[[75878.0,0.15320425],[75885.0,0.0466],[75886.0,0.028],[75889.0,0.0832],[75890.0,0.033]]]
["bitfinex","BTCUSD",1731024324102,[[75877.0,0.19952397],[75860.0,0.19868997],[75857.0,0.082735],[75852.0,0.19868997],[75850.0,0.0506]],[[75878.0,1.00374527],[75885.0,0.09092496],[75887.0,0.55898745],[75889.0,0.16184993],[75890.0,0.10831242]]]
["bitfinex","BTCUSD",1731024324333,[[75877.0,0.00278566],[75860.0,0.19868997],[75858.0,0.002],[75857.0,0.082735],[75852.0,0.19868997]],[[75878.0,1.26194952],[75883.0,0.01],[75885.0,0.0466],[75886.0,0.03932496],[75887.0,0.5]]]
["bitfinex","BTCUSD",1731024324532,[[75860.0,0.19868997],[75857.0,0.000835],[75852.0,0.19868997],[75850.0,0.1261],[75848.0,0.002]],[[75878.0,1.34874952],[75879.0,0.55898745],[75883.0,0.09831242],[75884.0,0.07864993],[75885.0,0.0466]]]
["bitfinex","BTCUSD",1731024324749,[[75860.0,0.19868997],[75857.0,0.000835],[75852.0,0.19868997],[75850.0,0.1261]],[[75878.0,1.34874952],[75879.0,0.55898745],[75883.0,0.09831242],[75884.0,0.07864993],[75885.0,0.0466]]]
["bitfinex","BTCUSD",1731024324750,[[75860.0,0.19868997],[75857.0,0.000835],[75852.0,0.19868997],[75850.0,0.1261],[75827.0,0.00149]],[[75870.0,0.15320425],[75873.0,0.023],[75874.0,0.03930974],[75875.0,0.1],[75876.0,0.06396461]]]
["bitfinex","BTCUSD",1731024324968,[[75860.0,0.19868997],[75857.0,0.000835],[75852.0,0.19868997],[75850.0,0.0805],[75842.0,0.0497]],[[75870.0,0.15320425],[75873.0,0.023],[75874.0,0.03930974],[75876.0,0.06396461]]]
["bitfinex","BTCUSD",1731024324969,[[75860.0,0.19868997],[75857.0,0.000835],[75852.0,0.19868997],[75850.0,0.0805],[75842.0,0.0497]],[[75869.0,0.023],[75870.0,0.28544527],[75871.0,0.03930974],[75873.0,0.05896461],[75874.0,0.07864993]]]
["bitfinex","BTCUSD",1731024325211,[[75857.0,0.000835],[75852.0,0.19868997],[75842.0,0.0497],[75841.0,0.0833],[75838.0,0.002]],[[75873.0,0.05896461]]]
["bitfinex","BTCUSD",1731024325212,[[75857.0,0.000835],[75852.0,0.19868997],[75842.0,0.0497],[75841.0,0.0833],[75838.0,0.002]],[[75860.0,0.023],[75861.0,0.15320425],[75866.0,0.005],[75867.0,0.133],[75868.0,1.37704102]]]
["bitfinex","BTCUSD",1731024325435,[[75857.0,0.000835],[75852.0,0.19868997],[75841.0,0.0833]],[[75860.0,0.023],[75861.0,0.15320425],[75867.0,0.133],[75868.0,1.37704102]]]
["bitfinex","BTCUSD",1731024325436,[[75857.0,0.000835],[75852.0,0.19868997],[75841.0,0.0833],[75840.0,0.002],[75835.0,0.20018197]],[[75858.0,0.023],[75859.0,0.13224102],[75860.0,0.023],[75861.0,0.23570425],[75865.0,0.005]]]
["bitfinex","BTCUSD",1731024325663,[[75857.0,0.000835],[75852.0,0.19868997],[75841.0,0.0833],[75838.0,0.002],[75835.0,0.20518197]],[[75858.0,0.023],[75861.0,0.23570425]]]
["bitfinex","BTCUSD",1731024325664,[[75857.0,0.000835],[75852.0,0.19868997],[75841.0,0.0833],[75838.0,0.002],[75835.0,0.20518197]],[[75858.0,0.15524102],[75861.0,0.24070425],[75870.0,0.03930974],[75872.0,0.05896461],[75882.0,0.11802632]]]
["bitfinex","BTCUSD",1731024325888,[[75857.0,0.000835],[75841.0,0.0833],[75836.0,0.003492],[75835.0,0.20518197],[75810.0,0.002]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.19868997],[75870.0,0.03930974],[75872.0,0.05896461]]]
["bitfinex","BTCUSD",1731024326112,[[75857.0,0.000835],[75836.0,0.003492],[75835.0,0.20018197],[75831.0,0.0054],[75811.0,0.19908997]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.24299971],[75867.0,0.105],[75868.0,1.30376461]]]
["bitfinex","BTCUSD",1731024326336,[[75857.0,0.000835],[75836.0,0.003492],[75835.0,0.20018197],[75834.0,0.084792],[75831.0,0.0054]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.2448]]]
["bitfinex","BTCUSD",1731024326554,[[75857.0,0.000835],[75836.0,0.003492],[75835.0,0.20018197],[75834.0,0.084792],[75831.0,0.0054]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.28407401]]]
["bitfinex","BTCUSD",1731024326769,[[75857.0,0.000835],[75836.0,0.003492],[75835.0,0.20018197],[75834.0,0.089792],[75831.0,0.0004]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.28407401]]]
["bitfinex","BTCUSD",1731024326983,[[75857.0,0.000835],[75848.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.089792]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.28407401]]]
["bitfinex","BTCUSD",1731024327443,[[75857.0,0.000835],[75840.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.089792]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.2448]]]
["bitfinex","BTCUSD",1731024328300,[[75857.0,0.000835],[75840.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.2448]]]
["bitfinex","BTCUSD",1731024329447,[[75857.0,0.000835],[75840.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.089792]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.2448]]]
["bitfinex","BTCUSD",1731024330328,[[75857.0,0.000835],[75852.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.2448]]]
["bitfinex","BTCUSD",1731024330555,[[75857.0,0.000835],[75844.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1],[75868.0,1.2448]]]
["bitfinex","BTCUSD",1731024330775,[[75857.0,0.000835],[75844.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75860.0,0.6953],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024330997,[[75857.0,0.000835],[75844.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.089792]],[[75858.0,0.15524102],[75860.0,0.6953],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024331661,[[75857.0,0.000835],[75844.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75860.0,0.6953],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024332129,[[75857.0,0.000835],[75837.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75860.0,0.6953],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024332559,[[75857.0,0.000835],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75860.0,0.6953],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024332560,[[75857.0,0.000835],[75840.0,0.002],[75836.0,0.001492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.15524102],[75860.0,0.6953],[75861.0,0.24070425],[75866.0,0.20868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024332990,[[75857.0,0.000835],[75844.0,0.19868997],[75836.0,0.003492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.85054102],[75859.0,0.005],[75861.0,0.24570425],[75866.0,0.19868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024333218,[[75857.0,0.000835],[75844.0,0.19868997],[75836.0,0.003492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.85554102],[75860.0,0.5],[75861.0,0.24570425],[75866.0,0.19868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024334130,[[75857.0,0.000835],[75844.0,0.19868997],[75836.0,0.003492],[75835.0,0.20018197],[75834.0,0.084792]],[[75858.0,0.94154558],[75860.0,0.5],[75861.0,0.24570425],[75866.0,0.19868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024334352,[[75857.0,0.000835],[75844.0,0.19868997],[75837.0,0.002],[75836.0,0.001492],[75835.0,0.20018197]],[[75858.0,0.94154558],[75860.0,0.5],[75861.0,0.24570425],[75866.0,0.19868997],[75867.0,0.1]]]
["bitfinex","BTCUSD",1731024334782,[[75857.0,0.000835],[75844.0,0.19868997],[75837.0,0.002],[75836.0,0.001492],[75835.0,0.20018197]],[[75858.0,0.85554102],[75860.0,0.5],[75861.0,0.24570425],[75862.0,0.005275],[75866.0,0.19868997]]]
["bitfinex","BTCUSD",1731024335003,[[75857.0,0.000835],[75844.0,0.19868997],[75837.0,0.002],[75836.0,0.001492],[75835.0,0.20018197]],[[75858.0,0.85054102],[75861.0,0.24570425],[75865.0,0.005],[75866.0,0.69868997],[75878.0,0.40320425]]]
["bitfinex","BTCUSD",1731024335238,[[75857.0,0.000835],[75845.0,0.002],[75844.0,0.19868997],[75836.0,0.001492],[75835.0,0.20018197]],[[75858.0,0.85054102],[75861.0,0.24570425],[75864.0,0.005274],[75866.0,0.19868997],[75878.0,0.15320425]]]
["bitfinex","BTCUSD",1731024335465,[[75857.0,0.000835],[75844.0,0.20068997],[75836.0,0.001492],[75835.0,0.20018197],[75819.0,0.35189422]],[[75858.0,0.85054102],[75861.0,0.24070425],[75864.0,0.005274],[75865.0,0.01],[75866.0,0.69868997]]]
["bitfinex","BTCUSD",1731024335679,[[75857.0,0.000835],[75844.0,0.20068997],[75836.0,0.001492],[75835.0,0.20018197],[75833.0,0.005]],[[75858.0,0.85054102],[75861.0,0.24070425],[75865.0,0.01],[75866.0,0.69868997]]]
["bitfinex","BTCUSD",1731024335680,[[75857.0,0.000835],[75844.0,0.20068997],[75836.0,0.001492],[75835.0,0.20018197],[75833.0,0.005]],[[75858.0,0.85054102],[75861.0,0.24070425],[75865.0,0.01],[75866.0,0.5],[75882.0,0.03906466]]]
["bitfinex","BTCUSD",1731024335891,[[75857.0,0.000835],[75844.0,0.20068997],[75836.0,0.001492],[75835.0,0.20018197],[75833.0,0.005]],[[75858.0,0.85054102],[75861.0,0.24070425],[75865.0,0.01],[75866.0,0.5],[75868.0,0.054775]]]
["bitfinex","BTCUSD",1731024336117,[[75857.0,0.000835],[75844.0,0.20068997],[75836.0,0.001492],[75835.0,0.20018197],[75833.0,0.005]],[[75858.0,0.85054102],[75861.0,0.24070425],[75865.0,0.01],[75866.0,0.5],[75868.0,0.0495]]]
["bitfinex","BTCUSD",1731024336548,[[75857.0,0.000835],[75844.0,0.19868997],[75840.0,0.002],[75836.0,0.001492],[75835.0,0.20018197]],[[75858.0,0.85054102],[75861.0,0.24070425],[75865.0,0.01],[75866.0,0.5],[75868.0,0.0495]]]
["bitfinex","BTCUSD",1731024336739,[[75857.0,0.000835],[75844.0,0.19868997],[75840.0,0.002],[75836.0,0.001492],[75835.0,0.20018197]],[[75858.0,0.85054102],[75861.0,0.15820425],[75865.0,0.01],[75866.0,0.5],[75868.0,0.0495]]]
["bitfinex","BTCUSD",1731024337021,[[75857.0,0.000835],[75844.0,0.19868997],[75840.0,0.002],[75836.0,0.001492],[75835.0,0.20018197]],[[75858.0,0.85054102],[75861.0,0.15820425],[75865.0,0.01],[75866.0,0.5],[75867.0,0.1784]]]
["bitfinex","BTCUSD",1731024337233,[[75857.0,0.000835],[75852.0,0.0776],[75845.0,0.00263672],[75844.0,0.20068997],[75842.0,0.005]],[[75858.0,0.6953],[75867.0,0.1],[75868.0,0.15320425],[75869.0,0.005],[75874.0,0.51]]]
["bitfinex","BTCUSD",1731024337448,[[75857.0,0.000835],[75852.0,0.0776],[75848.0,0.0468],[75845.0,0.00263672],[75844.0,0.20568997]],[[75869.0,0.6953],[75874.0,0.15320425],[75875.0,0.01],[75876.0,0.005274],[75882.0,0.005]]]
["bitfinex","BTCUSD",1731024337663,[[75857.0,0.0088853],[75856.0,0.002834],[75853.0,0.19868997],[75852.0,0.0776],[75851.0,0.0054]],[[75868.0,0.19868997],[75869.0,0.6953],[75874.0,0.15320425],[75878.0,0.005]]]
["bitfinex","BTCUSD",1731024337664,[[75857.0,0.0088853],[75856.0,0.002834],[75853.0,0.19868997],[75852.0,0.0776],[75851.0,0.0054]],[[75868.0,0.19868997],[75869.0,0.6953],[75874.0,0.15320425],[75878.0,0.005],[75881.0,0.00228836]]]
["bitfinex","BTCUSD",1731024337924,[[75857.0,0.0088853],[75856.0,0.002834],[75852.0,0.0776],[75851.0,0.0054],[75849.0,0.001492]],[[75868.0,0.19868997],[75869.0,0.6953],[75874.0,0.15320425],[75878.0,0.005],[75881.0,0.00228836]]]
["bitfinex","BTCUSD",1731024338159,[[75865.0,0.002],[75858.0,0.00418992],[75857.0,0.14112632],[75856.0,0.005834],[75854.0,0.19868997]],[[75869.0,0.6953]]]
["bitfinex","BTCUSD",1731024338160,[[75865.0,0.002],[75858.0,0.00418992],[75857.0,0.14112632],[75856.0,0.005834],[75854.0,0.19868997]],[[75869.0,0.6953],[75880.0,0.15320425],[75889.0,0.005],[75890.0,0.01],[75891.0,0.0809]]]
["bitfinex","BTCUSD",1731024338363,[[75866.0,0.0804],[75865.0,0.002],[75858.0,0.13724102],[75857.0,0.000835],[75856.0,0.000834]],[[75880.0,0.15320425],[75889.0,0.005],[75890.0,0.01],[75891.0,0.0809]]]
["bitfinex","BTCUSD",1731024338364,[[75866.0,0.0804],[75865.0,0.002],[75858.0,0.13724102],[75857.0,0.000835],[75856.0,0.000834]],[[75880.0,0.15320425],[75883.0,0.6953],[75889.0,0.005],[75890.0,0.01],[75891.0,0.0809]]]
["bitfinex","BTCUSD",1731024338574,[[75866.0,0.0804],[75865.0,0.002],[75858.0,0.13724102],[75857.0,0.000835],[75856.0,0.000834]],[[75880.0,0.15320425],[75883.0,0.6953],[75888.0,0.005],[75890.0,0.01],[75891.0,0.0809]]]
["bitfinex","BTCUSD",1731024338793,[[75866.0,0.0804],[75865.0,0.002],[75858.0,0.13724102],[75857.0,0.000835],[75856.0,0.000834]],[[75880.0,0.15320425],[75883.0,0.6953],[75890.0,0.01],[75891.0,0.0809]]]
["bitfinex","BTCUSD",1731024338794,[[75866.0,0.0804],[75865.0,0.002],[75858.0,0.13724102],[75857.0,0.000835],[75856.0,0.000834]],[[75877.0,0.22347541],[75880.0,0.15320425],[75883.0,0.6953],[75886.0,0.20368997],[75890.0,0.01]]]
["bitfinex","BTCUSD",1731024339008,[[75860.0,0.002],[75858.0,0.0808],[75857.0,0.000835],[75856.0,0.000834],[75855.0,0.20363987]],[[75874.0,0.15320425],[75877.0,0.35571643],[75883.0,0.6953],[75885.0,0.005],[75886.0,0.20868997]]]
["bitfinex","BTCUSD",1731024339231,[[75863.0,0.19868997],[75861.0,0.02881089],[75860.0,0.002],[75858.0,0.0858],[75857.0,0.000835]],[[75874.0,0.15320425],[75877.0,0.02478544],[75883.0,0.6953],[75886.0,0.20368997],[75890.0,0.01]]]
["bitfinex","BTCUSD",1731024339491,[[75861.0,0.03300117],[75860.0,0.002],[75858.0,0.0858],[75857.0,0.000835],[75804.0,0.02957465]],[[75877.0,0.02478544],[75880.0,0.15320425],[75883.0,0.6953],[75886.0,0.20368997],[75890.0,0.01]]]
["bitfinex","BTCUSD",1731024339722,[[75871.0,0.002],[75864.0,0.00418743],[75861.0,0.02881089],[75858.0,0.0858],[75857.0,0.000835]],[[75876.0,0.19868997],[75880.0,0.15320425],[75883.0,0.6953],[75886.0,0.20368997],[75890.0,0.01]]]
["bitfinex","BTCUSD",1731024339924,[[75871.0,0.002],[75862.0,0.00419218],[75861.0,0.02881089],[75858.0,0.0858],[75857.0,0.000835]],[[75876.0,0.19868997],[75880.0,0.15320425],[75883.0,0.72006827],[75886.0,0.20368997],[75890.0,0.01]]]
["bitfinex","BTCUSD",1731024340144,[[75871.0,0.002],[75861.0,0.02881089],[75858.0,0.0858],[75857.0,0.000835],[75849.0,0.00560799]],[[75876.0,0.19868997],[75880.0,0.15320425],[75883.0,0.72006827],[75886.0,0.20368997],[75890.0,0.01]]]
["bitfinex","BTCUSD",1731024340356,[[75871.0,0.002],[75861.0,0.02881089],[75858.0,0.0858],[75857.0,0.000835],[75849.0,0.00560799]],[[75880.0,0.15320425],[75883.0,0.72006827],[75886.0,0.20368997],[75890.0,0.01],[75902.0,0.03904913]]]
["bitfinex","BTCUSD",1731024340582,[[75858.0,0.0808],[75857.0,0.000835],[75856.0,0.002834],[75855.0,0.19952397],[75849.0,0.00560799]],[[75870.0,0.02],[75874.0,0.15320425],[75877.0,0.15320425],[75878.0,0.19868997],[75879.0,0.13224102]]]
["bitfinex","BTCUSD",1731024340806,[[75863.0,0.19868997],[75858.0,0.0808],[75857.0,0.000835],[75856.0,0.002834],[75855.0,0.19952397]],[[75870.0,0.02],[75877.0,0.15320425],[75879.0,0.13224102]]]
["bitfinex","BTCUSD",1731024340807,[[75863.0,0.19868997],[75858.0,0.0808],[75857.0,0.000835],[75856.0,0.002834],[75855.0,0.19952397]],[[75870.0,0.02],[75876.0,0.005],[75877.0,0.15320425],[75879.0,0.13224102],[75891.0,0.0809]]]
["bitfinex","BTCUSD",1731024341047,[[75859.0,0.00416898],[75858.0,0.0808],[75857.0,0.000835],[75856.0,0.002834],[75855.0,0.19952397]],[[75870.0,0.02],[75876.0,0.005],[75878.0,0.19868997],[75879.0,0.13224102],[75891.0,0.0809]]]
["bitfinex","BTCUSD",1731024341259,[[75867.0,0.002],[75864.0,0.2028542],[75858.0,0.21304102],[75857.0,0.005835],[75856.0,0.000834]],[[75870.0,0.02],[75876.0,0.005],[75877.0,0.1],[75878.0,0.19868997],[75879.0,0.13224102]]]
["bitfinex","BTCUSD",1731024341260,[[75867.0,0.002],[75864.0,0.2028542],[75858.0,0.21304102],[75857.0,0.005835],[75856.0,0.000834]],[[75870.0,0.02],[75876.0,0.005],[75877.0,0.1],[75878.0,0.19868997],[75879.0,0.15320425]]]
["bitfinex","BTCUSD",1731024341481,[[75867.0,0.002],[75858.0,0.21304102],[75857.0,0.005835],[75856.0,0.000834],[75845.0,0.01]],[[75870.0,0.02],[75876.0,0.005],[75877.0,0.1],[75878.0,0.19868997],[75879.0,0.15320425]]]
["bitfinex","BTCUSD",1731024341693,[[75868.0,0.0041606],[75867.0,0.002],[75858.0,0.21304102],[75857.0,0.005835],[75856.0,0.000834]],[[75870.0,0.02],[75876.0,0.005],[75877.0,0.1],[75878.0,0.19868997],[75879.0,0.15320425]]]
["bitfinex","BTCUSD",1731024341907,[[75867.0,0.002],[75858.0,0.21304102],[75857.0,0.005835],[75856.0,0.000834],[75804.0,0.06858499]],[[75870.0,0.02],[75876.0,0.005],[75877.0,0.1],[75878.0,0.19868997],[75879.0,0.15320425]]]
["bitfinex","BTCUSD",1731024342132,[[75867.0,0.002],[75858.0,0.21304102],[75857.0,0.005835],[75856.0,0.000834],[75804.0,0.06858499]],[[75870.0,0.02],[75878.0,0.19868997],[75879.0,0.15320425]]]
["bitfinex","BTCUSD",1731024342133,[[75869.0,0.00415965],[75867.0,0.002],[75858.0,0.21304102],[75857.0,0.005835],[75856.0,0.00495003]],[[75870.0,0.02],[75878.0,0.19868997],[75879.0,0.15320425],[75888.0,0.005],[75890.0,0.01]]]
["bitfinex","BTCUSD",1731024342354,[[75867.0,0.002],[75865.0,0.0496],[75862.0,0.005],[75859.0,0.00675213],[75858.0,0.21304102]],[[75870.0,0.02],[75878.0,0.19868997],[75885.0,0.15320425],[75887.0,0.6953],[75892.0,0.51875075]]]
["bitfinex","BTCUSD",1731024342597,[[75867.0,0.002],[75865.0,0.0496],[75858.0,0.21304102]],[[75870.0,0.02],[75885.0,0.15320425],[75887.0,0.6953],[75892.0,0.51875075]]]
["bitfinex","BTCUSD",1731024342598,[[75869.0,0.00615965],[75868.0,0.21117687],[75867.0,0.005],[75865.0,0.0496],[75860.0,0.01411603]],[[75870.0,0.02],[75887.0,0.6953],[75891.0,0.15320425],[75892.0,0.01375075],[75896.0,0.0072886]]]
["bitfinex","BTCUSD",1731024342818,[[75869.0,0.16643467],[75868.0,0.08720014],[75865.0,0.0496],[75864.0,0.01],[75861.0,0.15320425]],[[75870.0,0.02],[75887.0,0.6953],[75892.0,0.01375075],[75897.0,0.15320425],[75903.0,0.005]]]
["bitfinex","BTCUSD",1731024343057,[[75869.0,0.17469941],[75868.0,0.07893585],[75865.0,0.0496],[75864.0,0.01],[75861.0,0.15320425]],[[75870.0,0.02],[75887.0,0.6953],[75892.0,0.01375075],[75897.0,0.15320425],[75903.0,0.005]]]
["bitfinex","BTCUSD",1731024343274,[[75869.0,0.17469861],[75868.0,0.07893585],[75865.0,0.0496],[75864.0,0.01],[75861.0,0.15320425]],[[75870.0,0.02],[75877.0,0.001668],[75887.0,0.6953],[75892.0,0.01375075],[75897.0,0.15320425]]]
["bitfinex","BTCUSD",1731024343494,[[75869.0,0.17469861],[75868.0,0.07893585],[75865.0,0.0496],[75864.0,0.01],[75855.0,0.42443924]],[[75870.0,0.02],[75877.0,0.001668],[75887.0,0.6953],[75892.0,0.01375075],[75900.0,0.22491527]]]
["bitfinex","BTCUSD",1731024344399,[[75869.0,0.17469861],[75868.0,0.07893585],[75866.0,0.01],[75865.0,0.0496],[75861.0,0.002]],[[75870.0,0.02],[75877.0,0.001668],[75887.0,0.6953],[75892.0,0.01375075],[75900.0,0.22491527]]]
["bitfinex","BTCUSD",1731024344661,[[75869.0,0.17469861],[75868.0,0.07893585],[75866.0,0.01],[75865.0,0.0496],[75861.0,0.002]],[[75870.0,0.02],[75877.0,0.001668],[75885.0,0.02457906],[75887.0,0.6953],[75892.0,0.01375075]]]
["bitfinex","BTCUSD",1731024345088,[[75869.0,0.17469861],[75868.0,0.0763],[75866.0,0.03477283],[75865.0,0.0496],[75861.0,0.002]],[[75870.0,0.02],[75877.0,0.001668],[75885.0,0.02457906],[75887.0,0.6953],[75892.0,0.01375075]]]
["bitfinex","BTCUSD",1731024345520,[[75869.0,0.17469861],[75868.0,0.0763],[75866.0,0.03477283],[75865.0,0.0496],[75861.0,0.002]],[[75870.0,0.02],[75877.0,0.001668],[75885.0,0.02457906],[75892.0,0.01375075]]]
["bitfinex","BTCUSD",1731024345521,[[75869.0,0.17469861],[75868.0,0.0763],[75866.0,0.03477283],[75865.0,0.0496],[75861.0,0.002]],[[75870.0,0.02],[75877.0,0.001668],[75885.0,0.02457906],[75892.0,0.01375075],[75896.0,0.6953]]]
["bitfinex","BTCUSD",1731024345775,[[75869.0,0.17469861],[75868.0,0.0763],[75866.0,0.03477283],[75865.0,0.0496],[75861.0,0.002]],[[75870.0,0.02],[75877.0,0.001668],[75892.0,0.01375075]]]
["bitfinex","BTCUSD",1731024345776,[[75869.0,0.36139861],[75868.0,0.00263576],[75866.0,0.02477283],[75865.0,0.0496],[75861.0,0.002]],[[75870.0,0.02],[75877.0,0.001668],[75892.0,0.01375075],[75900.0,0.92021527],[75910.0,0.19868997]]]
["bitfinex","BTCUSD",1731024346005,[[75869.0,0.36339861],[75866.0,0.02477283],[75856.0,0.000834],[75836.0,0.04118992],[75834.0,0.415292]],[[75870.0,0.02],[75877.0,0.001668],[75900.0,0.92021527],[75910.0,0.19868997]]]
["bitfinex","BTCUSD",1731024346006,[[75869.0,0.36339861],[75866.0,0.02477283],[75856.0,0.000834],[75836.0,0.04118992],[75834.0,0.415292]],[[75870.0,0.02],[75877.0,0.001668],[75900.0,0.22491527],[75902.0,0.6953],[75907.0,0.08289078]]]
["bitfinex","BTCUSD",1731024346248,[[75869.0,0.40909861],[75866.0,0.02477283],[75856.0,0.000834],[75836.0,0.04118992],[75834.0,0.415292]],[[75870.0,0.02],[75877.0,0.001668],[75900.0,0.22491527],[75902.0,0.6953],[75907.0,0.08289078]]]
["bitfinex","BTCUSD",1731024346460,[[75869.0,0.40909861],[75866.0,0.02477283],[75863.0,0.22491527],[75856.0,0.000834],[75855.0,0.19952397]],[[75870.0,0.02],[75877.0,0.001668],[75902.0,0.6953],[75907.0,0.08289078],[75908.0,0.22991527]]]
["bitfinex","BTCUSD",1731024346685,[[75869.0,0.40909861],[75866.0,0.02477283],[75863.0,0.22491527],[75856.0,0.000834],[75855.0,0.19952397]],[[75870.0,0.02],[75877.0,0.001668],[75902.0,0.6953],[75907.0,0.00229078],[75908.0,0.22491527]]]
["bitfinex","BTCUSD",1731024346928,[[75869.0,0.40909861],[75866.0,0.02477283],[75863.0,0.22491527],[75856.0,0.000834],[75855.0,0.19952397]],[[75870.0,0.02],[75877.0,0.001668],[75906.0,0.6953],[75907.0,0.00229078],[75908.0,0.22491527]]]
["bitfinex","BTCUSD",1731024347155,[[75869.0,0.40909861],[75866.0,0.02477283],[75863.0,0.22491527],[75856.0,0.000834],[75855.0,0.19952397]],[[75870.0,0.02],[75877.0,0.001668],[75906.0,0.6953],[75908.0,0.22491527],[75916.0,0.001668]]]
["bitfinex","BTCUSD",1731024347369,[[75876.0,0.1414],[75872.0,0.1],[75871.0,0.22491527],[75870.0,0.12480338],[75869.0,0.14050496]],[[75877.0,0.001668],[75915.0,0.22491527],[75916.0,0.696968],[75918.0,0.19868997],[75921.0,0.01]]]
["bitfinex","BTCUSD",1731024347586,[[75876.0,0.37575625],[75874.0,0.002],[75871.0,0.22491527],[75870.0,0.02480338],[75869.0,0.00414871]],[[75877.0,0.001668],[75915.0,0.92021527],[75916.0,0.001668],[75918.0,0.19868997],[75921.0,0.01]]]
["bitfinex","BTCUSD",1731024347809,[[75876.0,0.37988046],[75874.0,0.002],[75871.0,0.22491527],[75870.0,0.02480338],[75839.0,0.03898228]],[[75877.0,0.001668],[75915.0,0.92021527],[75916.0,0.001668],[75918.0,0.19868997],[75921.0,0.01]]]
["bitfinex","BTCUSD",1731024348029,[[75876.0,0.40295888],[75874.0,0.002],[75871.0,0.22491527],[75839.0,0.03898228],[75837.0,0.05847342]],[[75877.0,0.001668],[75915.0,0.92021527],[75916.0,0.001668],[75918.0,0.19868997],[75921.0,0.01]]]
["bitfinex","BTCUSD",1731024348244,[[75876.0,0.40707306],[75874.0,0.002],[75871.0,0.22491527],[75840.0,0.26389755],[75838.0,0.06751104]],[[75877.0,0.001668],[75915.0,0.92021527],[75916.0,0.006668],[75918.0,0.19868997],[75921.0,0.01]]]
["bitfinex","BTCUSD",1731024348463,[[75876.0,0.40707306],[75874.0,0.002],[75871.0,0.22491527],[75840.0,0.26389755],[75838.0,0.06751104]],[[75877.0,0.001668],[75914.0,0.005],[75915.0,0.92021527],[75916.0,0.001668],[75918.0,0.19868997]]]
["bitfinex","BTCUSD",1731024349098,[[75876.0,0.40707306],[75871.0,0.22691527],[75840.0,0.26389755],[75838.0,0.06751104],[75828.0,0.06595012]],[[75877.0,0.001668],[75902.0,0.02429006],[75915.0,0.92021527],[75916.0,0.001668],[75918.0,0.19868997]]]
["bitfinex","BTCUSD",1731024349355,[[75876.0,0.40707306],[75871.0,0.22691527],[75841.0,0.03898228],[75840.0,0.22491527],[75838.0,0.06751104]],[[75877.0,0.001668],[75902.0,0.02429006],[75914.0,0.005],[75915.0,0.92021527],[75916.0,0.001668]]]
["bitfinex","BTCUSD",1731024349792,[[75876.0,0.40295888],[75871.0,0.22691527],[75841.0,0.03898228],[75840.0,0.22491527],[75838.0,0.06751104]],[[75877.0,0.001668],[75902.0,0.02429006],[75914.0,0.005],[75915.0,0.92021527],[75916.0,0.001668]]]
["bitfinex","BTCUSD",1731024350030,[[75876.0,0.40295888],[75871.0,0.22691527],[75840.0,0.26389755],[75838.0,0.06751104],[75827.0,0.00149]],[[75877.0,0.001668],[75902.0,0.02429006],[75914.0,0.005],[75915.0,0.92021527],[75916.0,0.001668]]]
["bitfinex","BTCUSD",1731024350246,[[75876.0,0.40707305],[75871.0,0.22491527],[75869.0,0.002],[75840.0,0.26389755],[75838.0,0.06751104]],[[75877.0,0.001668],[75902.0,0.02429006],[75914.0,0.005],[75915.0,0.92021527],[75916.0,0.001668]]]
["bitfinex","BTCUSD",1731024350465,[[75876.0,0.40707305],[75840.0,0.26389755],[75838.0,0.06751104]],[[75877.0,0.001668],[75902.0,0.02429006],[75914.0,0.005],[75915.0,0.92021527],[75916.0,0.001668]]]
["bitfinex","BTCUSD",1731024350466,[[75876.0,0.40707305],[75864.0,0.22491527],[75863.0,0.002],[75840.0,0.22491527],[75839.0,0.03900183]],[[75877.0,0.001668],[75902.0,0.02429006],[75908.0,0.22491527],[75914.0,0.005],[75915.0,0.6953]]]
["bitfinex","BTCUSD",1731024351138,[[75876.0,0.40707305],[75864.0,0.22491527],[75863.0,0.002],[75840.0,0.22491527]],[[75877.0,0.001668],[75902.0,0.02429006],[75908.0,0.22491527],[75914.0,0.005],[75915.0,0.6953]]]
["bitfinex","BTCUSD",1731024351139,[[75876.0,0.40707305],[75864.0,0.22491527],[75863.0,0.002],[75840.0,0.2639171],[75833.0,0.09750459]],[[75877.0,0.001668],[75902.0,0.02429006],[75908.0,0.30241527],[75914.0,0.005],[75915.0,0.6953]]]
["bitfinex","BTCUSD",1731024351350,[[75876.0,0.40707305],[75864.0,0.22491527],[75863.0,0.002],[75840.0,0.2639171],[75838.0,0.06754037]],[[75877.0,0.001668],[75902.0,0.02429006],[75908.0,0.30241527],[75911.0,0.0487],[75914.0,0.005]]]
["bitfinex","BTCUSD",1731024351584,[[75876.0,0.40707305],[75864.0,0.22491527],[75863.0,0.002],[75840.0,0.22491527],[75839.0,0.03900183]],[[75877.0,0.001668],[75902.0,0.02429006],[75908.0,0.30241527],[75911.0,0.0487],[75914.0,0.005]]]
["bitfinex","BTCUSD",1731024351793,[[75876.0,0.40707305]],[[75877.0,0.001668],[75902.0,0.02429006],[75908.0,0.30241527],[75911.0,0.0487],[75914.0,0.005]]]
["bitfinex","BTCUSD",1731024351794,[[75876.0,0.2698794],[75875.0,0.005],[75871.0,0.005],[75866.0,0.1],[75854.0,0.002]],[[75877.0,0.001668],[75892.0,0.22491527],[75907.0,0.015],[75908.0,0.0775],[75911.0,0.0487]]]
["bitfinex","BTCUSD",1731024352006,[[75876.0,0.2698794],[75875.0,0.005],[75871.0,0.005],[75867.0,0.00263549],[75866.0,0.1]],[[75877.0,0.001668],[75900.0,0.22491527],[75907.0,0.01],[75908.0,0.0775],[75911.0,0.0487]]]
["bitfinex","BTCUSD",1731024352213,[[75876.0,0.27251489],[75875.0,0.005],[75871.0,0.005],[75866.0,0.1],[75861.0,0.002]],[[75877.0,0.001668],[75900.0,0.22491527],[75907.0,0.01],[75908.0,0.0775],[75911.0,0.0487]]]
["bitfinex","BTCUSD",1731024352425,[[75876.0,0.27576523],[75872.0,0.00411417],[75871.0,0.002],[75866.0,0.1],[75862.0,0.22491527]],[[75877.0,0.001668],[75907.0,0.22991527],[75908.0,0.0775],[75911.0,0.0487],[75914.0,0.01]]]
["bitfinex","BTCUSD",1731024352647,[[75876.0,0.2798794],[75871.0,0.002],[75866.0,0.1],[75862.0,0.22491527],[75836.0,0.04049383]],[[75877.0,0.001668],[75885.0,0.19868997],[75907.0,0.22991527],[75908.0,0.0775],[75911.0,0.0487]]]
["bitfinex","BTCUSD",1731024352862,[[75876.0,0.2798794],[75871.0,0.002],[75870.0,0.02462841],[75866.0,0.1],[75862.0,0.22491527]],[[75877.0,0.001668],[75885.0,0.19868997],[75907.0,0.22991527],[75908.0,0.0775],[75911.0,0.0487]]]
["bitfinex","BTCUSD",1731024353081,[[75876.0,0.37776523],[75870.0,0.02462841],[75869.0,0.22491527],[75863.0,0.21297083],[75847.0,0.00149]],[[75877.0,0.001668],[75914.0,0.0775],[75915.0,0.92021527],[75919.0,0.105],[75920.0,0.01]]]
["bitfinex","BTCUSD",1731024353307,[[75876.0,0.37776523],[75870.0,0.02462841],[75869.0,0.22491527],[75863.0,0.21297083],[75847.0,0.00149]],[[75877.0,0.001668],[75914.0,0.0775],[75915.0,0.92021527],[75918.0,0.74738997],[75919.0,0.1]]]
["bitfinex","BTCUSD",1731024353541,[[75876.0,0.38187939],[75870.0,0.02462841],[75869.0,0.22491527],[75863.0,0.21297083],[75847.0,0.00149]],[[75877.0,0.001668],[75914.0,0.0775],[75915.0,0.92521527],[75918.0,0.74738997],[75919.0,0.1]]]
["bitfinex","BTCUSD",1731024354829,[[75876.0,0.38187939],[75870.0,0.02462841],[75869.0,0.22491527],[75863.0,0.21297083],[75847.0,0.00149]],[[75877.0,0.001668],[75902.0,0.02501828],[75914.0,0.0775],[75915.0,0.92521527],[75918.0,0.74738997]]]
["bitfinex","BTCUSD",1731024355300,[[75876.0,0.38187939],[75870.0,0.02462841],[75869.0,0.22491527],[75863.0,0.21297083],[75847.0,0.00149]],[[75877.0,0.001668],[75902.0,0.02501828],[75914.0,0.0775],[75915.0,0.92021527],[75918.0,0.74738997]]]
["bitfinex","BTCUSD",1731024355524,[[75876.0,0.38187939],[75870.0,0.02462841],[75869.0,0.22491527],[75863.0,0.21297083],[75847.0,0.00149]],[[75877.0,0.001668],[75902.0,0.02501828],[75914.0,0.0775],[75915.0,0.92521527],[75918.0,0.74738997]]]
["bitfinex","BTCUSD",1731024356275,[[75876.0,0.37987939],[75875.0,0.002],[75870.0,0.02462841],[75869.0,0.22491527],[75863.0,0.21297083]],[[75877.0,0.001668],[75902.0,0.02501828],[75914.0,0.0775],[75915.0,0.92521527],[75918.0,0.74738997]]]
["bitfinex","BTCUSD",1731024356503,[[75876.0,0.37987939],[75870.0,0.02462841],[75869.0,0.22691527],[75863.0,0.19868997],[75835.0,0.20018197]],[[75877.0,0.001668],[75902.0,0.02501828],[75908.0,0.22491527],[75914.0,0.0775],[75915.0,0.7003]]]
["bitfinex","BTCUSD",1731024356740,[[75876.0,0.37576523],[75870.0,0.02462841],[75869.0,0.22691527],[75863.0,0.19868997],[75848.0,0.02250602]],[[75877.0,0.001668],[75902.0,0.02501828],[75908.0,0.22491527],[75914.0,0.0775],[75915.0,0.7003]]]
["bitfinex","BTCUSD",1731024356972,[[75876.0,0.3798796],[75870.0,0.02462841],[75865.0,0.002],[75863.0,0.19868997],[75862.0,0.22491527]],[[75877.0,0.001668],[75885.0,0.19868997],[75901.0,0.22491527],[75902.0,0.02501828],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024357453,[[75876.0,0.3798796],[75870.0,0.02462841],[75867.0,0.002],[75863.0,0.19868997],[75862.0,0.22491527]],[[75877.0,0.001668],[75885.0,0.19868997],[75901.0,0.22491527],[75902.0,0.02501828],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024358624,[[75876.0,0.3798796],[75870.0,0.02462841],[75866.0,0.002],[75863.0,0.19868997],[75862.0,0.22491527]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75902.0,0.02501828]]]
["bitfinex","BTCUSD",1731024358848,[[75876.0,0.3798796],[75870.0,0.02462841],[75863.0,0.19868997],[75862.0,0.22491527]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75902.0,0.02501828]]]
["bitfinex","BTCUSD",1731024358849,[[75876.0,0.3798796],[75870.0,0.02462841],[75863.0,0.19868997],[75862.0,0.22691527],[75844.0,0.19868997]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75902.0,0.02501828]]]
["bitfinex","BTCUSD",1731024359569,[[75876.0,0.2191796],[75874.0,0.01],[75868.0,0.1],[75863.0,0.19868997],[75859.0,0.002]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75902.0,0.02501828]]]
["bitfinex","BTCUSD",1731024359800,[[75876.0,0.24298319],[75875.0,0.00411456],[75873.0,0.01],[75868.0,0.1],[75863.0,0.19868997]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75902.0,0.02501828]]]
["bitfinex","BTCUSD",1731024359801,[[75876.0,0.24298319],[75875.0,0.00411456],[75873.0,0.01],[75868.0,0.1],[75866.0,0.0482]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75902.0,0.02501828]]]
["bitfinex","BTCUSD",1731024360040,[[75876.0,0.23798319],[75875.0,0.00411456],[75874.0,0.005],[75870.0,0.005],[75868.0,0.1]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75907.0,0.005]]]
["bitfinex","BTCUSD",1731024360268,[[75876.0,0.16128319],[75874.0,0.005],[75872.0,0.01],[75871.0,0.00411456],[75868.0,0.1]],[[75877.0,0.001668],[75885.0,0.2238063],[75898.0,0.0825],[75901.0,0.22491527],[75906.0,0.005]]]
["bitfinex","BTCUSD",1731024360497,[[75876.0,0.16128319],[75873.0,0.00411456],[75872.0,0.015],[75868.0,0.1791],[75841.0,0.03903823]],[[75877.0,0.001668],[75885.0,0.2238063],[75898.0,0.0825],[75901.0,0.22491527],[75906.0,0.005]]]
["bitfinex","BTCUSD",1731024360727,[[75876.0,0.16128319],[75874.0,0.00411456],[75873.0,0.005],[75872.0,0.01],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.2238063],[75898.0,0.0825],[75901.0,0.22491527],[75906.0,0.015]]]
["bitfinex","BTCUSD",1731024361183,[[75876.0,0.16128319],[75874.0,0.00911456],[75872.0,0.01],[75868.0,0.1791],[75790.0,0.22398611]],[[75877.0,0.001668],[75885.0,0.2238063],[75898.0,0.0825],[75901.0,0.22491527],[75906.0,0.015]]]
["bitfinex","BTCUSD",1731024361410,[[75876.0,0.13636523],[75874.0,0.005],[75873.0,0.00411456],[75869.0,0.01],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.2238063],[75893.0,0.22491527],[75898.0,0.0825],[75904.0,0.005]]]
["bitfinex","BTCUSD",1731024361639,[[75876.0,0.13836523],[75874.0,0.005],[75870.0,0.00411456],[75869.0,0.01],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.2238063],[75893.0,0.22491527],[75898.0,0.0825],[75903.0,0.0547]]]
["bitfinex","BTCUSD",1731024361868,[[75876.0,0.13836523],[75874.0,0.005],[75869.0,0.01],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.2238063],[75893.0,0.22491527],[75898.0,0.0825],[75903.0,0.0547]]]
["bitfinex","BTCUSD",1731024361869,[[75876.0,0.13836523],[75874.0,0.005],[75871.0,0.00411456],[75869.0,0.01],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.2238063],[75893.0,0.22491527],[75898.0,0.0825],[75903.0,0.0547]]]
["bitfinex","BTCUSD",1731024362121,[[75876.0,0.13836523],[75874.0,0.005],[75872.0,0.00411456],[75869.0,0.01],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.2238063],[75893.0,0.22491527],[75898.0,0.0825],[75903.0,0.0547]]]
["bitfinex","BTCUSD",1731024362350,[[75876.0,0.13836523],[75874.0,0.005],[75869.0,0.01],[75868.0,0.1791],[75840.0,0.03903823]],[[75877.0,0.001668],[75885.0,0.2238063],[75893.0,0.22491527],[75898.0,0.0825],[75903.0,0.0547]]]
["bitfinex","BTCUSD",1731024363043,[[75876.0,0.13836523],[75874.0,0.005],[75872.0,0.01],[75868.0,0.1791],[75840.0,0.03903823]],[[75877.0,0.001668],[75885.0,0.2238063],[75893.0,0.22491527],[75898.0,0.0825],[75903.0,0.0547]]]
["bitfinex","BTCUSD",1731024363273,[[75876.0,0.13836523],[75874.0,0.005],[75872.0,0.01],[75869.0,0.0041149],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.19868997],[75898.0,0.0825],[75901.0,0.22491527],[75903.0,0.0547]]]
["bitfinex","BTCUSD",1731024363494,[[75876.0,0.13836523],[75875.0,0.0041149],[75874.0,0.005],[75872.0,0.01],[75868.0,0.1791]],[[75877.0,0.001668],[75885.0,0.19868997],[75888.0,0.02416476],[75898.0,0.0825],[75901.0,0.22491527]]]
["bitfinex","BTCUSD",1731024363728,[[75876.0,0.13836523],[75874.0,0.005],[75872.0,0.01],[75868.0,0.1791],[75858.0,0.002]],[[75877.0,0.001668],[75885.0,0.19868997],[75888.0,0.02416476],[75898.0,0.0825],[75901.0,0.22491527]]]
["bitfinex","BTCUSD",1731024363960,[[75876.0,0.14600076],[75872.0,0.01],[75868.0,0.1791],[75862.0,0.24889616],[75858.0,0.002]],[[75877.0,0.001668],[75884.0,0.19868997],[75898.0,0.0825],[75909.0,0.32991527],[75910.0,0.69868997]]]
["bitfinex","BTCUSD",1731024364188,[[75876.0,0.14600076],[75872.0,0.01],[75868.0,0.1791],[75862.0,0.24889616],[75858.0,0.002]],[[75877.0,0.001668],[75884.0,0.19868997],[75898.0,0.0825],[75909.0,0.33491527],[75910.0,0.69868997]]]
["bitfinex","BTCUSD",1731024364418,[[75876.0,0.15011518],[75872.0,0.01],[75868.0,0.1791],[75862.0,0.24889616],[75858.0,0.002]],[[75877.0,0.001668],[75884.0,0.19868997],[75898.0,0.0825],[75909.0,0.33491527],[75910.0,0.69868997]]]
["bitfinex","BTCUSD",1731024364668,[[75876.0,0.16011518],[75868.0,0.1791],[75866.0,0.0502],[75862.0,0.24889616],[75848.0,0.00498527]],[[75877.0,0.001668],[75898.0,0.0825],[75903.0,0.0497],[75909.0,0.32491527],[75910.0,0.19868997]]]
["bitfinex","BTCUSD",1731024364908,[[75876.0,0.1761267],[75874.0,0.002],[75868.0,0.1791],[75866.0,0.0482],[75862.0,0.24889616]],[[75877.0,0.001668],[75903.0,0.0497],[75905.0,0.0827],[75909.0,0.32491527],[75910.0,0.19868997]]]
["bitfinex","BTCUSD",1731024365593,[[75876.0,0.16937675],[75870.0,0.1532325],[75868.0,0.1811],[75866.0,0.0482],[75854.0,0.1532325]],[[75877.0,0.001668],[75895.0,0.02469429],[75903.0,0.0497],[75905.0,0.0827],[75906.0,0.1532325]]]
["bitfinex","BTCUSD",1731024365827,[[75876.0,0.16937675],[75868.0,0.1791],[75866.0,0.0482],[75864.0,0.1532325],[75860.0,0.002]],[[75877.0,0.001668],[75895.0,0.02469429],[75903.0,0.0497],[75905.0,0.0827]]]
["bitfinex","BTCUSD",1731024365828,[[75876.0,0.16937675],[75868.0,0.1791],[75866.0,0.0482],[75864.0,0.1532325],[75860.0,0.002]],[[75877.0,0.001668],[75886.0,0.19868997],[75895.0,0.02469429],[75898.0,0.1532325],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024366057,[[75876.0,0.17349139],[75868.0,0.1791],[75866.0,0.0482],[75864.0,0.1532325],[75862.0,0.002]],[[75877.0,0.001668],[75886.0,0.19868997],[75895.0,0.02469429],[75898.0,0.1532325],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024366511,[[75876.0,0.17349139],[75873.0,0.02426795],[75868.0,0.1791],[75866.0,0.0482],[75864.0,0.1532325]],[[75877.0,0.001668],[75886.0,0.19868997],[75895.0,0.02469429],[75898.0,0.1532325],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024366734,[[75876.0,0.15849139],[75871.0,0.01],[75869.0,0.000834],[75868.0,0.1791],[75866.0,0.0482]],[[75877.0,0.001668],[75886.0,0.19868997],[75895.0,0.02469429],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024366735,[[75876.0,0.15849139],[75871.0,0.01],[75869.0,0.000834],[75868.0,0.1791],[75866.0,0.0482]],[[75877.0,0.001668],[75886.0,0.19868997],[75892.0,0.1532325],[75895.0,0.02469429],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024366971,[[75876.0,0.15849139],[75870.0,0.005],[75869.0,0.000834],[75868.0,0.1791],[75866.0,0.0582]],[[75877.0,0.001668],[75886.0,0.19868997],[75892.0,0.1532325],[75895.0,0.02469429],[75903.0,0.0497]]]
["bitfinex","BTCUSD",1731024366972,[[75876.0,0.15849139],[75870.0,0.005],[75869.0,0.000834],[75868.0,0.1791],[75866.0,0.0582]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75895.0,0.02469429]]]
["bitfinex","BTCUSD",1731024367238,[[75876.0,0.15849139],[75869.0,0.000834],[75868.0,0.1791],[75866.0,0.0582]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75895.0,0.02469429]]]
["bitfinex","BTCUSD",1731024367239,[[75876.0,0.15849139],[75871.0,0.005],[75869.0,0.000834],[75868.0,0.1791],[75867.0,0.005]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75895.0,0.02469429]]]
["bitfinex","BTCUSD",1731024367468,[[75876.0,0.15437675],[75873.0,0.005],[75872.0,0.01],[75869.0,0.000834],[75868.0,0.1791]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75911.0,0.03916576]]]
["bitfinex","BTCUSD",1731024368383,[[75876.0,0.15849164],[75873.0,0.005],[75871.0,0.01],[75869.0,0.000834],[75868.0,0.1791]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75911.0,0.03916576]]]
["bitfinex","BTCUSD",1731024368611,[[75876.0,0.15849164],[75873.0,0.005],[75872.0,0.01],[75869.0,0.000834],[75868.0,0.1791]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75911.0,0.03916576]]]
["bitfinex","BTCUSD",1731024369060,[[75876.0,0.15849163],[75873.0,0.005],[75872.0,0.01],[75869.0,0.000834],[75868.0,0.1791]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75912.0,0.03916576]]]
["bitfinex","BTCUSD",1731024369280,[[75876.0,0.15437675],[75873.0,0.005],[75872.0,0.01],[75869.0,0.000834],[75868.0,0.1791]],[[75877.0,0.001668],[75886.0,0.19868997],[75889.0,0.0827],[75892.0,0.1532325],[75901.0,0.6953]]]
["bitfinex","BTCUSD",1731024369498,[[75876.0,0.15437675],[75873.0,0.005],[75872.0,0.01],[75869.0,0.000834],[75868.0,0.1791]],[[75877.0,0.001668],[75886.0,0.19868997],[75896.0,0.0819],[75898.0,0.1532325],[75901.0,0.6953]]]
["bitfinex","BTCUSD",1731024370152,[[75876.0,0.16201228],[75872.0,0.01],[75869.0,0.000834],[75868.0,0.1791],[75866.0,0.07433313]],[[75877.0,0.001668],[75885.0,0.19868997],[75896.0,0.0819],[75898.0,0.1532325],[75901.0,0.6953]]]
["bitfinex","BTCUSD",1731024370364,[[75876.0,0.15937675],[75872.0,0.01],[75869.0,0.002834],[75868.0,0.1791],[75866.0,0.07233313]],[[75877.0,0.001668],[75885.0,0.19868997],[75896.0,0.0819],[75898.0,0.1532325],[75901.0,0.6953]]]
["bitfinex","BTCUSD",1731024370581,[[75876.0,0.15937675],[75872.0,0.01],[75869.0,0.000834],[75868.0,0.1791],[75866.0,0.07433313]],[[75877.0,0.001668],[75885.0,0.19868997],[75896.0,0.0819],[75898.0,0.1532325],[75901.0,0.6953]]]
["bitfinex","BTCUSD",1731024370812,[[75876.0,0.15937675],[75873.0,0.00263545],[75872.0,0.01],[75871.0,0.1532325],[75869.0,0.002834]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75914.0,0.01]]]
["bitfinex","BTCUSD",1731024371057,[[75876.0,0.15937675],[75871.0,0.1532325],[75869.0,0.002834]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75914.0,0.01]]]
["bitfinex","BTCUSD",1731024371058,[[75876.0,0.16201204],[75874.0,0.01],[75871.0,0.1532325],[75869.0,0.002834],[75847.0,0.06692921]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75914.0,0.015]]]
["bitfinex","BTCUSD",1731024371280,[[75876.0,0.16201204],[75874.0,0.01],[75871.0,0.1532325],[75869.0,0.002834],[75848.0,0.03913921]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75913.0,0.005]]]
["bitfinex","BTCUSD",1731024371486,[[75876.0,0.16612636],[75874.0,0.01],[75871.0,0.1532325],[75869.0,0.002834],[75848.0,0.03913921]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75913.0,0.005]]]
["bitfinex","BTCUSD",1731024371920,[[75876.0,0.16612636],[75874.0,0.01],[75871.0,0.1532325],[75869.0,0.002834],[75848.0,0.03914574]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75913.0,0.005]]]
["bitfinex","BTCUSD",1731024372140,[[75876.0,0.16612636],[75874.0,0.01],[75871.0,0.1532325],[75869.0,0.002834],[75848.0,0.03914574]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75912.0,0.005]]]
["bitfinex","BTCUSD",1731024372375,[[75876.0,0.16612636],[75874.0,0.01],[75871.0,0.1532325],[75869.0,0.002834],[75849.0,0.04063774]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75905.0,0.1532325],[75913.0,0.005]]]
["bitfinex","BTCUSD",1731024372581,[[75876.0,0.40119107],[75872.0,0.19868997],[75871.0,0.1532325],[75869.0,0.000834],[75866.0,0.02413313]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75911.0,0.1532325],[75917.0,0.14]]]
["bitfinex","BTCUSD",1731024372799,[[75876.0,0.40119107],[75871.0,0.1532325],[75869.0,0.000834],[75866.0,0.02413313]],[[75877.0,0.001668],[75901.0,0.6953],[75902.0,0.078],[75911.0,0.1532325],[75917.0,0.14]]]
["bitfinex","BTCUSD",1731024372800,[[75893.0,0.002],[75888.0,0.005],[75885.0,0.002],[75879.0,0.01],[75878.0,0.1532325]],[[75901.0,0.6953],[75902.0,0.078],[75911.0,0.1532325],[75917.0,0.14],[75935.0,0.25]]]
["bitfinex","BTCUSD",1731024373017,[[75893.0,0.00611419],[75888.0,0.005],[75883.0,0.01],[75879.0,0.1],[75878.0,0.1532325]],[[75902.0,0.078],[75911.0,0.1532325],[75914.0,0.005],[75915.0,0.6953],[75917.0,0.04]]]
["bitfinex","BTCUSD",1731024373232,[[75893.0,0.00611419],[75888.0,0.005],[75883.0,0.01],[75879.0,0.29868997],[75878.0,0.1532325]],[[75902.0,0.078],[75911.0,0.1532325],[75915.0,0.6953],[75917.0,0.04],[75918.0,0.70368997]]]
["bitfinex","BTCUSD",1731024373445,[[75893.0,0.00611419],[75888.0,0.005],[75883.0,0.01],[75879.0,0.29868997],[75878.0,0.1532325]],[[75902.0,0.078],[75911.0,0.1532325],[75915.0,0.6953],[75916.0,0.006668],[75917.0,0.04]]]
["bitfinex","BTCUSD",1731024373625,[[75894.0,0.00411419],[75893.0,0.002],[75887.0,0.005],[75883.0,0.01],[75879.0,0.29868997]],[[75900.0,0.19868997],[75902.0,0.078],[75911.0,0.1532325],[75914.0,0.005],[75915.0,0.6953]]]
["bitfinex","BTCUSD",1731024373885,[[75901.0,0.002],[75895.0,0.00411419],[75887.0,0.005],[75883.0,0.012],[75879.0,0.29868997]],[[75911.0,0.1532325],[75915.0,0.6953],[75918.0,0.70368997],[75941.0,0.428],[75980.0,0.000746]]]
["bitfinex","BTCUSD",1731024374150,[[75904.0,0.002],[75902.0,0.00411419],[75894.0,0.0818],[75893.0,0.005],[75892.0,0.01]],[[75912.0,0.048],[75915.0,0.6953],[75918.0,0.19868997],[75922.0,0.1532325],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024374373,[[75904.0,0.002],[75902.0,0.00411419],[75894.0,0.0818],[75893.0,0.005]],[[75912.0,0.048],[75915.0,0.6953],[75918.0,0.19868997],[75922.0,0.1532325],[75926.0,0.005]]]
["bitfinex","BTCUSD",1731024374374,[[75905.0,0.1348756],[75904.0,0.002],[75902.0,0.00911419],[75899.0,0.01],[75894.0,0.1268]],[[75918.0,0.19868997],[75923.0,0.049668],[75927.0,0.19868997],[75928.0,0.1532325],[75929.0,0.6953]]]
["bitfinex","BTCUSD",1731024374582,[[75905.0,0.1348756],[75899.0,0.01],[75894.0,0.1268]],[[75918.0,0.19868997],[75923.0,0.049668],[75927.0,0.19868997],[75928.0,0.1532325],[75929.0,0.6953]]]
["bitfinex","BTCUSD",1731024374583,[[75915.0,0.002],[75906.0,0.01871317],[75905.0,0.1348756],[75903.0,0.005],[75899.0,0.01]],[[75918.0,0.19868997],[75923.0,0.049668],[75926.0,0.0801],[75927.0,0.19868997],[75928.0,0.1532325]]]
["bitfinex","BTCUSD",1731024374796,[[75915.0,0.00611419],[75907.0,0.00263445],[75906.0,0.01868866],[75905.0,0.13224102],[75903.0,0.005]],[[75917.0,0.02439321],[75918.0,0.19868997],[75923.0,0.049668],[75926.0,0.0801],[75927.0,0.19868997]]]
["bitfinex","BTCUSD",1731024375057,[[75915.0,0.002],[75907.0,0.00263445],[75906.0,0.01459898],[75905.0,0.13224102],[75903.0,0.005]],[[75917.0,0.02439321],[75923.0,0.049668],[75926.0,0.0801],[75927.0,0.19868997],[75945.0,0.03916144]]]
["bitfinex","BTCUSD",1731024375272,[[75915.0,0.002],[75907.0,0.00263445],[75906.0,0.01459898],[75905.0,0.13224102],[75903.0,0.005]],[[75917.0,0.02439321],[75923.0,0.049668],[75926.0,0.0801],[75927.0,0.19868997],[75936.0,0.20868997]]]
["bitfinex","BTCUSD",1731024375490,[[75915.0,0.00611303],[75907.0,0.00263445],[75906.0,0.21328895],[75905.0,0.13224102],[75903.0,0.005]],[[75917.0,0.02439321],[75923.0,0.049668],[75926.0,0.0801],[75927.0,0.19868997],[75936.0,0.20868997]]]
["bitfinex","BTCUSD",1731024375905,[[75915.0,0.01018451],[75907.0,0.00263445],[75906.0,0.21328895],[75905.0,0.13224102],[75903.0,0.005]],[[75917.0,0.02439321],[75923.0,0.049668],[75926.0,0.0801],[75927.0,0.19868997],[75935.0,0.015]]]
["bitfinex","BTCUSD",1731024376560,[[75915.0,0.01018451],[75907.0,0.00263445],[75906.0,0.21328895],[75905.0,0.13224102],[75904.0,0.02413092]],[[75917.0,0.02439321],[75923.0,0.049668],[75926.0,0.0801],[75927.0,0.19868997],[75935.0,0.015]]]
["bitfinex","BTCUSD",1731024376977,[[75915.0,0.01018451],[75907.0,0.00263445],[75906.0,0.21328895],[75905.0,0.13224102],[75904.0,0.02413092]],[[75917.0,0.02439321],[75923.0,0.001668],[75926.0,0.0801],[75927.0,0.19868997],[75931.0,0.0453]]]
["bitfinex","BTCUSD",1731024377193,[[75915.0,0.01018451],[75907.0,0.00763445],[75906.0,0.21328895],[75905.0,0.13224102],[75904.0,0.02413092]],[[75923.0,0.001668],[75926.0,0.0801],[75927.0,0.19868997],[75931.0,0.0453],[75936.0,0.35192247]]]
["bitfinex","BTCUSD",1731024377407,[[75915.0,0.00607148],[75909.0,0.005],[75907.0,0.00263445],[75906.0,0.21328895],[75905.0,0.13224102]],[[75921.0,0.02505507],[75923.0,0.001668],[75926.0,0.0801],[75927.0,0.19868997],[75931.0,0.0453]]]
["bitfinex","BTCUSD",1731024377614,[[75915.0,0.00607148],[75911.0,0.0796],[75909.0,0.005],[75907.0,0.00263445],[75906.0,0.21328895]],[[75921.0,0.02505507],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0453],[75934.0,0.0771]]]
["bitfinex","BTCUSD",1731024377821,[[75915.0,0.01513863],[75911.0,0.0796],[75909.0,0.005],[75907.0,0.00263445],[75906.0,0.21328895]],[[75921.0,0.02505507],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0453],[75934.0,0.0771]]]
["bitfinex","BTCUSD",1731024378033,[[75915.0,0.01513863],[75911.0,0.08223426],[75909.0,0.005],[75906.0,0.21328895],[75863.0,0.31612719]],[[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0453],[75934.0,0.0771],[75945.0,0.005]]]
["bitfinex","BTCUSD",1731024378250,[[75915.0,0.01777287],[75911.0,0.0796],[75909.0,0.005],[75906.0,0.21328895],[75876.0,0.03914574]],[[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0453],[75934.0,0.0771],[75936.0,1.04722247]]]
["bitfinex","BTCUSD",1731024378646,[[75915.0,0.01777287],[75911.0,0.0796],[75909.0,0.005],[75906.0,0.21328895],[75876.0,0.03914574]],[[75922.0,0.02426329],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0453],[75934.0,0.0771]]]
["bitfinex","BTCUSD",1731024378888,[[75915.0,0.01777287],[75911.0,0.0796],[75909.0,0.005],[75906.0,0.21328895],[75904.0,0.02413092]],[[75922.0,0.02426329],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0453],[75934.0,0.0771]]]
["bitfinex","BTCUSD",1731024379095,[[75915.0,0.01513863],[75911.0,0.0796],[75909.0,0.005],[75906.0,0.21328895],[75904.0,0.02413092]],[[75922.0,0.02426329],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0453],[75934.0,0.0771]]]
["bitfinex","BTCUSD",1731024381475,[[75915.0,0.01513863],[75911.0,0.0796],[75909.0,0.005],[75906.0,0.21328895],[75904.0,0.02413092]],[[75922.0,0.02426329],[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.1532325],[75931.0,0.0453]]]
["bitfinex","BTCUSD",1731024383871,[[75915.0,0.01513863],[75911.0,0.0796],[75909.0,0.005],[75906.0,0.21328895],[75904.0,0.02413092]],[[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.1532325],[75931.0,0.0453],[75940.0,0.05874216]]]
["bitfinex","BTCUSD",1731024384307,[[75915.0,0.01513863],[75911.0,0.0796],[75909.0,0.005],[75906.0,0.21328895],[75904.0,0.02413092]],[[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.1532325],[75931.0,0.0453],[75938.0,0.03916144]]]
["bitfinex","BTCUSD",1731024385825,[[75915.0,0.00607148],[75906.0,0.01459898],[75901.0,0.01],[75900.0,0.005],[75895.0,0.19868997]],[[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75931.0,0.0453],[75932.0,0.005]]]
["bitfinex","BTCUSD",1731024386021,[[75915.0,0.00407148],[75913.0,0.002],[75899.0,0.005],[75898.0,0.01],[75896.0,0.0757]],[[75918.0,0.2282325],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.0503],[75932.0,0.04922684]]]
["bitfinex","BTCUSD",1731024386244,[[75915.0,0.00407148],[75913.0,0.002],[75899.0,0.01],[75898.0,0.005],[75896.0,0.0757]],[[75918.0,0.2282325],[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.03922684],[75931.0,0.0503]]]
["bitfinex","BTCUSD",1731024386481,[[75913.0,0.002],[75899.0,0.005],[75898.0,0.01],[75896.0,0.1757],[75829.0,0.21190619]],[[75918.0,0.2282325],[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.03922684],[75931.0,0.0503]]]
["bitfinex","BTCUSD",1731024386700,[[75913.0,0.002],[75899.0,0.005],[75898.0,0.01],[75896.0,0.1757],[75860.0,0.11753663]],[[75918.0,0.2282325],[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.03922684],[75931.0,0.0503]]]
["bitfinex","BTCUSD",1731024386946,[[75913.0,0.002],[75901.0,0.005],[75899.0,0.01],[75896.0,0.1757],[75895.0,0.22323204]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75930.0,0.03922684]]]
["bitfinex","BTCUSD",1731024387410,[[75915.0,0.002],[75902.0,0.00411332],[75901.0,0.005],[75899.0,0.01],[75896.0,0.1757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75929.0,0.03922684]]]
["bitfinex","BTCUSD",1731024387668,[[75915.0,0.002],[75903.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.1757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75929.0,0.03922684]]]
["bitfinex","BTCUSD",1731024387883,[[75915.0,0.002],[75904.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.1757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75929.0,0.03922684]]]
["bitfinex","BTCUSD",1731024388329,[[75915.0,0.002],[75905.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.1757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75928.0,0.03922684]]]
["bitfinex","BTCUSD",1731024388570,[[75915.0,0.002],[75906.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.1757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75928.0,0.03922684]]]
["bitfinex","BTCUSD",1731024388822,[[75913.0,0.002],[75907.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75928.0,0.03922684]]]
["bitfinex","BTCUSD",1731024389032,[[75913.0,0.002],[75908.0,0.00411334],[75901.0,0.005],[75897.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.19868997],[75928.0,0.03922684]]]
["bitfinex","BTCUSD",1731024389245,[[75913.0,0.002],[75909.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.23791681],[75984.0,0.49483098]]]
["bitfinex","BTCUSD",1731024389483,[[75913.0,0.002],[75902.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.23791681],[75939.0,0.11768052]]]
["bitfinex","BTCUSD",1731024389698,[[75913.0,0.002],[75903.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.23791681],[75939.0,0.11768052]]]
["bitfinex","BTCUSD",1731024389944,[[75913.0,0.002],[75904.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.23791681],[75931.0,0.12375368]]]
["bitfinex","BTCUSD",1731024390181,[[75913.0,0.002],[75905.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93321681],[75931.0,0.12875368]]]
["bitfinex","BTCUSD",1731024390644,[[75913.0,0.002],[75906.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505],[75929.0,0.05891262]]]
["bitfinex","BTCUSD",1731024390852,[[75913.0,0.002],[75907.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505],[75929.0,0.05891262]]]
["bitfinex","BTCUSD",1731024391065,[[75913.0,0.002],[75908.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505],[75929.0,0.05891262]]]
["bitfinex","BTCUSD",1731024391280,[[75913.0,0.002],[75909.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505],[75929.0,0.05891262]]]
["bitfinex","BTCUSD",1731024391510,[[75913.0,0.002],[75910.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505],[75929.0,0.05891262]]]
["bitfinex","BTCUSD",1731024391728,[[75913.0,0.002],[75902.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505],[75929.0,0.05891262]]]
["bitfinex","BTCUSD",1731024391931,[[75913.0,0.002],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505],[75929.0,0.05891262]]]
["bitfinex","BTCUSD",1731024391932,[[75913.0,0.002],[75903.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.02562515],[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505]]]
["bitfinex","BTCUSD",1731024392139,[[75913.0,0.002],[75904.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.001668],[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505]]]
["bitfinex","BTCUSD",1731024392375,[[75913.0,0.002],[75905.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.001668],[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505]]]
["bitfinex","BTCUSD",1731024392593,[[75913.0,0.002],[75906.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.001668],[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505]]]
["bitfinex","BTCUSD",1731024392842,[[75913.0,0.002],[75907.0,0.00411334],[75901.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.001668],[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505]]]
["bitfinex","BTCUSD",1731024393075,[[75913.0,0.002],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.001668],[75918.0,0.075],[75923.0,0.001668],[75924.0,0.1532325],[75927.0,0.93326505]]]
["bitfinex","BTCUSD",1731024393076,[[75913.0,0.002],[75908.0,0.00674788],[75903.0,0.20368997],[75899.0,0.01],[75896.0,0.2289325]],[[75916.0,0.001668],[75918.0,0.075],[75923.0,0.001668],[75927.0,0.93326505],[75931.0,0.28208266]]]
["bitfinex","BTCUSD",1731024393342,[[75915.0,0.002],[75914.0,0.00411334],[75908.0,0.00763454],[75903.0,0.19868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.08457508],[75933.0,0.05891262]]]
["bitfinex","BTCUSD",1731024393595,[[75915.0,0.002],[75914.0,0.00411334],[75913.0,0.13224102],[75909.0,0.01725962],[75903.0,0.20868997]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256],[75936.0,0.23796505]]]
["bitfinex","BTCUSD",1731024393823,[[75915.0,0.02243043],[75913.0,0.13224102],[75909.0,0.005],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024394067,[[75915.0,0.03799183],[75913.0,0.13224102],[75909.0,0.005],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024394299,[[75915.0,0.04062607],[75913.0,0.13224102],[75909.0,0.005],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024394753,[[75915.0,0.04062419],[75913.0,0.13224102],[75909.0,0.005],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024394969,[[75915.0,0.04062419],[75913.0,0.13224102],[75909.0,0.005],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024395430,[[75915.0,0.03798995],[75913.0,0.13224102],[75909.0,0.02954781],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024395650,[[75915.0,0.03798995],[75913.0,0.13487526],[75909.0,0.02954781],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024395877,[[75915.0,0.03798995],[75913.0,0.13487526],[75909.0,0.02954781],[75903.0,0.20868997],[75902.0,0.1552325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.89398997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024396096,[[75915.0,0.03798995],[75913.0,0.13487526],[75909.0,0.02954781],[75903.0,0.20868997],[75902.0,0.1552325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024396783,[[75915.0,0.03798995],[75913.0,0.13487526],[75909.0,0.02954781],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024397227,[[75915.0,0.03798995],[75913.0,0.13224102],[75909.0,0.02954781],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024397420,[[75915.0,0.03388484],[75913.0,0.13224102],[75909.0,0.02954781],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024397638,[[75915.0,0.02573154],[75913.0,0.13224102],[75909.0,0.005],[75903.0,0.20868997],[75902.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024398057,[[75915.0,0.02573154],[75913.0,0.13224102],[75909.0,0.005],[75903.0,0.20868997],[75896.0,0.2289325]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024398712,[[75915.0,0.02573154],[75913.0,0.13224102],[75909.0,0.005],[75906.0,0.02472291],[75903.0,0.20868997]],[[75916.0,0.001668],[75921.0,0.02436399],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256]]]
["bitfinex","BTCUSD",1731024398944,[[75915.0,0.02573154],[75913.0,0.13224102],[75909.0,0.005],[75906.0,0.02472291],[75903.0,0.20868997]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256],[75940.0,0.03927508]]]
["bitfinex","BTCUSD",1731024399378,[[75915.0,0.02573154],[75913.0,0.13224102],[75909.0,0.005],[75906.0,0.02472291],[75903.0,0.20868997]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256],[75941.0,0.04927508]]]
["bitfinex","BTCUSD",1731024400065,[[75915.0,0.02573154],[75913.0,0.13224102],[75909.0,0.005],[75906.0,0.02472291],[75903.0,0.20868997]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256],[75941.0,0.04925872]]]
["bitfinex","BTCUSD",1731024400554,[[75915.0,0.00817014],[75913.0,0.002],[75902.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.19868997],[75931.0,0.1256],[75941.0,0.04925872]]]
["bitfinex","BTCUSD",1731024400555,[[75915.0,0.00817014],[75913.0,0.002],[75902.0,0.005],[75899.0,0.01],[75896.0,0.0757]],[[75916.0,0.001668],[75923.0,0.001668],[75927.0,0.35192247],[75931.0,0.1256],[75935.0,0.015]]]
["bitfinex","BTCUSD",1731024400803,[[75915.0,0.00817014],[75906.0,0.002],[75898.0,0.005],[75897.0,0.11],[75896.0,0.0757]],[[75916.0,0.078068],[75921.0,0.1532325],[75923.0,0.001668],[75927.0,0.19868997],[75930.0,0.005]]]
["bitfinex","BTCUSD",1731024401011,[[75915.0,0.00817065],[75904.0,0.002],[75897.0,0.1],[75894.0,0.005],[75893.0,0.01]],[[75916.0,0.078068],[75917.0,0.0476],[75921.0,0.1532325],[75923.0,0.001668],[75925.0,0.005]]]
["bitfinex","BTCUSD",1731024401247,[[75904.0,0.002],[75894.0,0.005],[75893.0,0.01],[75874.0,0.09799796],[75861.0,0.17364014]],[[75916.0,0.078068],[75917.0,0.0476],[75921.0,0.1532325],[75923.0,0.001668],[75925.0,0.015]]]
["bitfinex","BTCUSD",1731024401485,[[75907.0,0.19868997],[75905.0,0.00411321],[75904.0,0.002],[75894.0,0.005],[75893.0,0.01]],[[75916.0,0.078068],[75917.0,0.0476],[75921.0,0.1532325],[75923.0,0.001668],[75925.0,0.015]]]
["bitfinex","BTCUSD",1731024401703,[[75908.0,0.02459353],[75907.0,0.19868997],[75904.0,0.002],[75901.0,0.02398041],[75894.0,0.005]],[[75916.0,0.078068],[75917.0,0.0476],[75921.0,0.1532325],[75923.0,0.001668],[75925.0,0.015]]]
["bitfinex","BTCUSD",1731024401902,[[75908.0,0.02459353],[75907.0,0.19868997],[75901.0,0.02398041],[75894.0,0.005]],[[75916.0,0.078068],[75917.0,0.0476],[75921.0,0.1532325],[75923.0,0.001668],[75925.0,0.015]]]
["bitfinex","BTCUSD",1731024401903,[[75909.0,0.00411321],[75908.0,0.02453635],[75907.0,0.19868997],[75906.0,0.002],[75901.0,0.02398041]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75923.0,0.001668]]]
["bitfinex","BTCUSD",1731024402116,[[75910.0,0.00816734],[75908.0,0.02048032],[75906.0,0.002],[75901.0,0.02398041],[75879.0,0.19868997]],[[75916.0,0.078068],[75917.0,0.0476],[75919.0,0.19868997],[75920.0,0.6953],[75921.0,0.1532325]]]
["bitfinex","BTCUSD",1731024402322,[[75911.0,0.00411321],[75910.0,0.00405413],[75906.0,0.002],[75901.0,0.02398041],[75879.0,0.19868997]],[[75916.0,0.078068],[75917.0,0.0476],[75919.0,0.19868997],[75920.0,0.6953],[75921.0,0.1532325]]]
["bitfinex","BTCUSD",1731024402543,[[75912.0,0.00411321],[75906.0,0.002],[75901.0,0.02398041],[75879.0,0.19868997],[75873.0,0.09799796]],[[75916.0,0.078068],[75917.0,0.0476],[75919.0,0.19868997],[75920.0,0.6953],[75921.0,0.1532325]]]
["bitfinex","BTCUSD",1731024402765,[[75913.0,0.00411321],[75906.0,0.002],[75901.0,0.02398041],[75885.0,0.1],[75879.0,0.19868997]],[[75916.0,0.078068],[75917.0,0.0476],[75919.0,0.19868997],[75920.0,0.6953],[75921.0,0.1532325]]]
["bitfinex","BTCUSD",1731024402959,[[75914.0,0.00411321],[75906.0,0.002],[75901.0,0.02398041],[75885.0,0.1],[75879.0,0.19868997]],[[75916.0,0.078068],[75917.0,0.0476],[75919.0,0.19868997],[75920.0,0.6953],[75921.0,0.1532325]]]
["bitfinex","BTCUSD",1731024403228,[[75915.0,0.002],[75901.0,0.02398041],[75893.0,0.005],[75892.0,0.01],[75885.0,0.1]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.08080751]]]
["bitfinex","BTCUSD",1731024403452,[[75915.0,0.00611332],[75901.0,0.02398041],[75894.0,0.005],[75893.0,0.01],[75885.0,0.1]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.07851744]]]
["bitfinex","BTCUSD",1731024403664,[[75915.0,0.00611332],[75901.0,0.02398041],[75893.0,0.01],[75885.0,0.1]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.07851744]]]
["bitfinex","BTCUSD",1731024403665,[[75915.0,0.00611332],[75901.0,0.02398041],[75893.0,0.015],[75885.0,0.1],[75834.0,0.001492]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.07851744]]]
["bitfinex","BTCUSD",1731024403876,[[75915.0,0.00611332],[75901.0,0.02398041],[75894.0,0.005],[75893.0,0.01],[75885.0,0.1]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.07851744]]]
["bitfinex","BTCUSD",1731024404350,[[75915.0,0.002],[75901.0,0.02398041],[75894.0,0.005],[75893.0,0.01],[75889.0,0.0844]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.07851744]]]
["bitfinex","BTCUSD",1731024404584,[[75915.0,0.00611331],[75901.0,0.02398041],[75894.0,0.005],[75893.0,0.01],[75889.0,0.0844]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.07851744]]]
["bitfinex","BTCUSD",1731024404815,[[75915.0,0.00411331],[75910.0,0.002],[75901.0,0.02398041],[75894.0,0.005],[75893.0,0.01]],[[75916.0,0.078068],[75917.0,0.0476],[75920.0,0.6953],[75921.0,0.1532325],[75935.0,0.07851744]]]
["bitfinex","BTCUSD",1731024405067,[[75915.0,0.00411331],[75910.0,0.002],[75904.0,0.0779],[75903.0,0.19868997],[75902.0,0.00263479]],[[75916.0,0.02678219],[75920.0,0.6953],[75924.0,0.0829],[75927.0,0.24628997],[75933.0,0.19249122]]]
["bitfinex","BTCUSD",1731024405295,[[75915.0,0.00611331],[75909.0,0.005],[75906.0,0.1632325],[75904.0,0.0779],[75903.0,0.19868997]],[[75916.0,0.02678219],[75920.0,0.6953]]]
["bitfinex","BTCUSD",1731024405296,[[75915.0,0.00611331],[75909.0,0.005],[75906.0,0.1632325],[75904.0,0.0779],[75903.0,0.19868997]],[[75916.0,0.001668],[75920.0,0.6953],[75932.0,0.0829],[75935.0,0.0476],[75936.0,0.19868997]]]
["bitfinex","BTCUSD",1731024405749,[[75915.0,0.01841548],[75912.0,0.005],[75909.0,0.01],[75907.0,0.1],[75906.0,0.1532325]],[[75916.0,0.001668],[75920.0,0.6953],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476]]]
["bitfinex","BTCUSD",1731024405993,[[75915.0,0.01841548],[75912.0,0.02975885],[75909.0,0.01],[75907.0,0.1],[75906.0,0.1532325]],[[75916.0,0.001668],[75920.0,0.6953],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476]]]
["bitfinex","BTCUSD",1731024406756,[[75915.0,0.01841548],[75912.0,0.02975885],[75909.0,0.01],[75906.0,0.1532325],[75846.0,0.0295016]],[[75916.0,0.001668],[75920.0,0.6953],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476]]]
["bitfinex","BTCUSD",1731024406962,[[75915.0,0.01841548],[75912.0,0.02975885],[75909.0,0.01],[75906.0,0.1532325],[75845.0,0.0295016]],[[75916.0,0.001668],[75920.0,0.6953],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476]]]
["bitfinex","BTCUSD",1731024407180,[[75915.0,0.01841548],[75912.0,0.02975885],[75909.0,0.01],[75907.0,0.1],[75906.0,0.1532325]],[[75916.0,0.001668],[75920.0,0.6953],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476]]]
["bitfinex","BTCUSD",1731024407580,[[75915.0,0.01430217],[75912.0,0.02975885],[75909.0,0.01],[75907.0,0.1],[75906.0,0.1532325]],[[75916.0,0.001668],[75920.0,0.6953],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476]]]
["bitfinex","BTCUSD",1731024407818,[[75915.0,0.01841483],[75912.0,0.02975885],[75909.0,0.01],[75907.0,0.1],[75906.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024408023,[[75915.0,0.0184125],[75912.0,0.02975885],[75909.0,0.01],[75907.0,0.1],[75906.0,0.1532325]],[[75916.0,0.001668],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024408261,[[75915.0,0.02246518],[75912.0,0.02975885],[75909.0,0.01],[75906.0,0.1532325],[75845.0,0.0295016]],[[75916.0,0.001668],[75921.0,0.02497206],[75932.0,0.0829],[75935.0,0.0476],[75936.0,0.89398997]]]
["bitfinex","BTCUSD",1731024408496,[[75915.0,0.15734031],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75907.0,0.1]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.0514],[75948.0,0.03925872]]]
["bitfinex","BTCUSD",1731024408724,[[75915.0,0.31457348],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75910.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.0514],[75948.0,0.03925872]]]
["bitfinex","BTCUSD",1731024408943,[[75915.0,0.31193937],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75910.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.0614],[75949.0,0.13925872]]]
["bitfinex","BTCUSD",1731024409191,[[75915.0,0.31193937],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75903.0,0.20068997]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325],[75949.0,0.13925872]]]
["bitfinex","BTCUSD",1731024409449,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75903.0,0.19868997]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325],[75948.0,0.0392716]]]
["bitfinex","BTCUSD",1731024409907,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75903.0,0.19868997]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325]]]
["bitfinex","BTCUSD",1731024409908,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75903.0,0.19868997]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325],[75949.0,0.1392716]]]
["bitfinex","BTCUSD",1731024410140,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75905.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325],[75949.0,0.1392716]]]
["bitfinex","BTCUSD",1731024410372,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75905.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325],[75948.0,0.0392716]]]
["bitfinex","BTCUSD",1731024411266,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75905.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2046325],[75947.0,0.01]]]
["bitfinex","BTCUSD",1731024411479,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75905.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325],[75948.0,0.0392716]]]
["bitfinex","BTCUSD",1731024411710,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75904.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2146325],[75948.0,0.0392716]]]
["bitfinex","BTCUSD",1731024411927,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75904.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2046325],[75947.0,0.01]]]
["bitfinex","BTCUSD",1731024412410,[[75915.0,0.311939],[75914.0,0.005],[75913.0,0.01],[75912.0,0.17799135],[75904.0,0.002]],[[75916.0,0.001668],[75936.0,0.89398997],[75939.0,0.0787],[75945.0,0.2046325],[75947.0,0.0492716]]]
["bitfinex","BTCUSD",1731024412882,[[75915.0,0.328939],[75912.0,0.17799135],[75900.0,0.1532325],[75886.0,0.00543004],[75849.0,0.001492]],[[75916.0,0.001668],[75936.0,0.19868997],[75939.0,0.0787],[75944.0,0.6953],[75945.0,0.0464]]]
["bitfinex","BTCUSD",1731024413167,[[75915.0,0.428939],[75912.0,0.17799135],[75904.0,0.0392197],[75902.0,0.05882956],[75901.0,0.00543004]],[[75916.0,0.001668],[75936.0,0.19868997],[75947.0,0.6953],[75951.0,0.23796157],[75953.0,0.05965341]]]
["bitfinex","BTCUSD",1731024413400,[[75915.0,0.428939],[75912.0,0.17799135],[75905.0,0.0392197],[75903.0,0.25751953],[75901.0,0.07843941]],[[75916.0,0.001668],[75936.0,0.19868997],[75947.0,0.6953],[75951.0,0.23796157],[75953.0,0.05965341]]]
["bitfinex","BTCUSD",1731024413401,[[75915.0,0.428939],[75912.0,0.17799135],[75905.0,0.0392197],[75903.0,0.25751953],[75901.0,0.07843941]],[[75916.0,0.001668],[75936.0,0.19868997],[75947.0,0.6953],[75951.0,0.19868997],[75952.0,0.0775]]]
["bitfinex","BTCUSD",1731024413642,[[75922.0,0.547665],[75921.0,0.002],[75916.0,0.1],[75915.0,0.187739],[75912.0,0.02475885]],[[75936.0,0.19868997],[75951.0,0.19868997],[75952.0,0.0775],[75953.0,0.000746],[75955.0,0.0481]]]
["bitfinex","BTCUSD",1731024413884,[[75922.0,0.54508565],[75916.0,0.01696386],[75915.0,0.00405268],[75914.0,0.03921821],[75912.0,0.08358616]],[[75936.0,0.19868997],[75951.0,0.19868997],[75952.0,0.0775],[75953.0,0.000746],[75955.0,0.0481]]]
["bitfinex","BTCUSD",1731024414097,[[75922.0,0.5490986],[75916.0,0.01696386],[75915.0,0.03921821],[75913.0,0.05882731],[75912.0,0.10319527]],[[75936.0,0.19868997],[75951.0,0.19868997],[75952.0,0.0775],[75953.0,0.000746],[75955.0,0.0481]]]
["bitfinex","BTCUSD",1731024414378,[[75922.0,0.5490986],[75916.0,0.01696386],[75912.0,0.10319527]],[[75936.0,0.19868997],[75951.0,0.19868997],[75952.0,0.0775],[75953.0,0.000746],[75955.0,0.0481]]]
["bitfinex","BTCUSD",1731024414379,[[75935.0,0.007],[75932.0,0.0832],[75931.0,0.012],[75923.0,0.1],[75922.0,0.6067311]],[[75936.0,0.19868997],[75951.0,0.19868997],[75953.0,0.000746],[75960.0,0.0775],[75961.0,0.6953]]]
["bitfinex","BTCUSD",1731024414598,[[75935.0,0.46478565],[75933.0,0.1],[75932.0,0.0832],[75931.0,0.002],[75923.0,0.00263354]],[[75936.0,0.19868997],[75951.0,0.19868997],[75953.0,0.000746],[75960.0,0.0775],[75961.0,0.6953]]]
["bitfinex","BTCUSD",1731024414826,[[75935.0,0.50381403],[75932.0,0.0832],[75931.0,0.002],[75922.0,0.1532325],[75919.0,0.03921821]],[[75936.0,0.19868997],[75951.0,0.19868997],[75953.0,0.000746],[75960.0,0.0775],[75961.0,0.6953]]]
["bitfinex","BTCUSD",1731024415083,[[75936.0,0.019],[75935.0,0.48681403],[75932.0,0.0832],[75922.0,0.35192247],[75919.0,0.03921821]],[[75951.0,0.19868997],[75953.0,0.000746],[75960.0,0.0775],[75961.0,0.6953],[75970.0,0.09822188]]]
["bitfinex","BTCUSD",1731024415340,[[75936.0,0.17028639],[75935.0,0.33816088],[75932.0,0.0832],[75923.0,0.03921821],[75922.0,0.35192247]],[[75951.0,0.19868997],[75953.0,0.000746],[75960.0,0.0775],[75961.0,0.6953],[75964.0,0.0481]]]
["bitfinex","BTCUSD",1731024415575,[[75936.0,0.1742816],[75935.0,0.33416567],[75932.0,0.0832],[75923.0,0.03921821],[75922.0,0.35192247]],[[75951.0,0.19868997],[75953.0,0.000746],[75960.0,0.0775],[75961.0,0.6953],[75964.0,0.0481]]]
["bitfinex","BTCUSD",1731024415810,[[75936.0,0.1742816],[75935.0,0.33416567],[75932.0,0.0832],[75924.0,0.03921821],[75922.0,0.41074978]],[[75951.0,0.19868997],[75953.0,0.000746],[75960.0,0.0775],[75961.0,0.6953],[75964.0,0.0481]]]
["bitfinex","BTCUSD",1731024416038,[[75936.0,0.25786947],[75935.0,0.33416567],[75932.0,0.0832],[75925.0,0.03921821],[75923.0,0.05882731]],[[75951.0,0.19868997],[75953.0,0.000746],[75961.0,0.6953],[75964.0,0.0481],[75968.0,0.0809]]]
["bitfinex","BTCUSD",1731024416273,[[75936.0,0.36820005],[75935.0,0.1991325],[75928.0,0.03921821],[75926.0,0.05882731],[75924.0,0.07843642]],[[75951.0,0.19868997],[75953.0,0.000746],[75973.0,0.0485],[75974.0,0.04003475],[75975.0,0.19868997]]]
["bitfinex","BTCUSD",1731024416509,[[75936.0,0.41436681],[75935.0,0.1532325],[75929.0,0.03921821],[75927.0,0.05882731],[75925.0,0.07843642]],[[75951.0,0.19868997],[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75978.0,0.03928875]]]
["bitfinex","BTCUSD",1731024416800,[[75936.0,0.43395753],[75935.0,0.1532325],[75931.0,0.03921821],[75929.0,0.05882731],[75928.0,0.07843642]],[[75951.0,0.19868997],[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.73533475]]]
["bitfinex","BTCUSD",1731024417046,[[75950.0,0.2702325],[75946.0,0.002],[75937.0,0.1],[75936.0,0.31495753],[75935.0,0.09804553]],[[75951.0,0.19868997],[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.696046]]]
["bitfinex","BTCUSD",1731024417258,[[75950.0,0.56433096],[75947.0,0.00263296],[75946.0,0.002],[75939.0,0.03915948],[75937.0,0.05873922]],[[75951.0,0.19868997],[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.000746]]]
["bitfinex","BTCUSD",1731024417475,[[75950.0,0.60333506],[75946.0,0.002],[75936.0,0.06361331],[75934.0,0.05873922],[75932.0,0.07831939]],[[75951.0,0.19868997],[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.000746]]]
["bitfinex","BTCUSD",1731024417700,[[75952.0,0.017],[75951.0,0.1],[75950.0,0.56674434],[75946.0,0.002],[75936.0,0.06361331]],[[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.000746],[76002.0,0.11786626]]]
["bitfinex","BTCUSD",1731024417950,[[75952.0,0.15187385],[75951.0,0.1],[75950.0,0.33450332],[75946.0,0.002],[75937.0,0.03915948]],[[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.000746],[75990.0,0.03928875]]]
["bitfinex","BTCUSD",1731024418163,[[75952.0,0.2722115],[75950.0,0.31416567],[75946.0,0.002],[75937.0,0.03915948],[75872.0,0.29077375]],[[75953.0,0.000746],[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.000746],[75990.0,0.03928875]]]
["bitfinex","BTCUSD",1731024418435,[[75966.0,0.002],[75963.0,0.005],[75960.0,0.01],[75959.0,0.002],[75953.0,0.01547186]],[[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.000746],[75990.0,0.03928875]]]
["bitfinex","BTCUSD",1731024418436,[[75966.0,0.002],[75963.0,0.005],[75960.0,0.01],[75959.0,0.002],[75953.0,0.01547186]],[[75974.0,0.000746],[75975.0,0.19868997],[75980.0,0.000746],[75986.0,0.7783],[75990.0,0.03928875]]]
["bitfinex","BTCUSD",1731024418674,[[75966.0,0.15056632],[75963.0,0.00763256],[75962.0,0.01],[75961.0,0.01954053],[75959.0,0.1532325]],[[75974.0,0.000746],[75975.0,0.19868997],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083]]]
["bitfinex","BTCUSD",1731024418924,[[75966.0,0.15056632],[75963.0,0.00763256],[75962.0,0.02954053],[75959.0,0.1532325],[75952.0,0.1]],[[75974.0,0.000746],[75975.0,0.19868997],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083]]]
["bitfinex","BTCUSD",1731024419138,[[75973.0,0.002],[75966.0,0.15249518],[75963.0,0.00763256],[75962.0,0.01],[75960.0,0.01954053]],[[75974.0,0.000746],[75975.0,0.19868997],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083]]]
["bitfinex","BTCUSD",1731024419370,[[75973.0,0.002],[75966.0,0.15249518],[75963.0,0.00763256],[75962.0,0.01]],[[75974.0,0.000746],[75975.0,0.19868997],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083]]]
["bitfinex","BTCUSD",1731024419371,[[75973.0,0.002],[75967.0,0.01895773],[75966.0,0.13616988],[75963.0,0.005],[75962.0,0.01]],[[75974.0,0.19943597],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[76000.0,0.01374279]]]
["bitfinex","BTCUSD",1731024419572,[[75973.0,0.00611004],[75968.0,0.01221526],[75967.0,0.00263243],[75966.0,0.13224102],[75963.0,0.005]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.01]]]
["bitfinex","BTCUSD",1731024419811,[[75973.0,0.01421526],[75969.0,0.00674245],[75966.0,0.13224102],[75964.0,0.01954053],[75963.0,0.005]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.01]]]
["bitfinex","BTCUSD",1731024420053,[[75973.0,0.01814412],[75970.0,0.00411004],[75969.0,0.00263241],[75966.0,0.13224102],[75964.0,0.01954053]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.01]]]
["bitfinex","BTCUSD",1731024420296,[[75973.0,0.01814412],[75971.0,0.0067423],[75966.0,0.13724102],[75963.0,0.02454053],[75962.0,0.005]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.01]]]
["bitfinex","BTCUSD",1731024420507,[[75973.0,0.00592886],[75972.0,0.0163253],[75966.0,0.13724102],[75963.0,0.02954053],[75925.0,0.11765463]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024420759,[[75973.0,0.01814412],[75967.0,0.00411004],[75966.0,0.13724102],[75963.0,0.01],[75960.0,0.01954053]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024421007,[[75973.0,0.00592886],[75966.0,0.13724102],[75963.0,0.01],[75927.0,0.11765463],[75907.0,0.13236146]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024421226,[[75973.0,0.00592886],[75967.0,0.01631039],[75966.0,0.13724102],[75963.0,0.01],[75960.0,0.01952129]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75997.0,0.005]]]
["bitfinex","BTCUSD",1731024421445,[[75973.0,0.00592886],[75968.0,0.01631039],[75966.0,0.16183912],[75963.0,0.01],[75961.0,0.01952129]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024421664,[[75973.0,0.00592886],[75969.0,0.01631039],[75966.0,0.13724102],[75963.0,0.01],[75956.0,0.01952129]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024421909,[[75973.0,0.00592886],[75967.0,0.01631039],[75966.0,0.13724102],[75963.0,0.01],[75957.0,0.01952129]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024422136,[[75973.0,0.00592886],[75968.0,0.01631039],[75966.0,0.13724102],[75963.0,0.01],[75960.0,0.01952129]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024422351,[[75973.0,0.00592886],[75969.0,0.01631039],[75966.0,0.13724102],[75963.0,0.01],[75960.0,0.01952129]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75995.0,0.005]]]
["bitfinex","BTCUSD",1731024422571,[[75973.0,0.00592886],[75967.0,0.01631039],[75966.0,0.13724102],[75963.0,0.01],[75956.0,0.01952129]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75998.0,0.005]]]
["bitfinex","BTCUSD",1731024422793,[[75973.0,0.00592886],[75967.0,0.01631039],[75966.0,0.13724102],[75963.0,0.01]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75998.0,0.005]]]
["bitfinex","BTCUSD",1731024422794,[[75973.0,0.00592886],[75968.0,0.0122008],[75967.0,0.00410959],[75966.0,0.13724102],[75963.0,0.01]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75994.0,0.6953]]]
["bitfinex","BTCUSD",1731024423223,[[75973.0,0.00592886],[75967.0,0.0122008],[75966.0,0.13724102],[75964.0,0.00410959],[75963.0,0.01]],[[75974.0,0.000746],[75979.0,0.02442688],[75980.0,0.000746],[75986.0,0.083],[75994.0,0.6953]]]
["bitfinex","BTCUSD",1731024423456,[[75973.0,0.13816988],[75971.0,0.005],[75969.0,0.00263227],[75968.0,0.0905008],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.7705],[75998.0,0.005]]]
["bitfinex","BTCUSD",1731024423669,[[75973.0,0.13816988],[75971.0,0.005],[75968.0,0.0905008],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.7705],[75998.0,0.005]]]
["bitfinex","BTCUSD",1731024423670,[[75973.0,0.17583513],[75971.0,0.005],[75968.0,0.09461033],[75967.0,0.35192247],[75933.0,0.03907346]],[[75974.0,0.000746],[75980.0,0.000746],[75982.0,0.19868997],[75983.0,0.000833],[75994.0,0.7705]]]
["bitfinex","BTCUSD",1731024423895,[[75973.0,0.17320305],[75971.0,0.005],[75968.0,0.09461025],[75967.0,0.35192247],[75960.0,0.002]],[[75974.0,0.000746],[75980.0,0.000746],[75982.0,0.19868997],[75983.0,0.000833],[75994.0,0.7705]]]
["bitfinex","BTCUSD",1731024424113,[[75973.0,0.17320305],[75971.0,0.005],[75968.0,0.09461025],[75967.0,0.36192247],[75956.0,0.002]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.04762247]]]
["bitfinex","BTCUSD",1731024424344,[[75973.0,0.17583519],[75971.0,0.005],[75968.0,0.09461025],[75967.0,0.20868997],[75961.0,0.1532325]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.05262247]]]
["bitfinex","BTCUSD",1731024424567,[[75973.0,0.17320305],[75971.0,0.005],[75968.0,0.09461024],[75967.0,0.20868997],[75961.0,0.1532325]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.05262247]]]
["bitfinex","BTCUSD",1731024424796,[[75973.0,0.17320305],[75971.0,0.005],[75968.0,0.0905008],[75967.0,0.20868997],[75961.0,0.1532325]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.05262247]]]
["bitfinex","BTCUSD",1731024425012,[[75973.0,0.17320305],[75971.0,0.005],[75968.0,0.0905008],[75967.0,0.20868997],[75961.0,0.1532325]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.04762247]]]
["bitfinex","BTCUSD",1731024425246,[[75973.0,0.17583513],[75971.0,0.005],[75968.0,0.0905008],[75967.0,0.20868997],[75963.0,0.002]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.04762247]]]
["bitfinex","BTCUSD",1731024425471,[[75973.0,0.17583513],[75971.0,0.005],[75968.0,0.0905008],[75967.0,0.20868997],[75963.0,0.002]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.05262247]]]
["bitfinex","BTCUSD",1731024425730,[[75973.0,0.17583513],[75971.0,0.005],[75968.0,0.0905008],[75967.0,0.20868997],[75963.0,0.002]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.04762247]]]
["bitfinex","BTCUSD",1731024425939,[[75973.0,0.17583513],[75971.0,0.005],[75968.0,0.0955008],[75967.0,0.20368997],[75962.0,0.002]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75994.0,0.0752],[75999.0,1.04762247]]]
["bitfinex","BTCUSD",1731024426379,[[75973.0,0.17820305],[75968.0,0.1005008],[75967.0,0.35192247],[75962.0,0.002],[75930.0,0.23764827]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024426632,[[75973.0,0.17820305],[75968.0,0.1005008],[75967.0,0.35192247],[75960.0,0.002],[75931.0,0.0389583]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024426889,[[75973.0,0.17820305],[75970.0,0.01],[75968.0,0.0905008],[75967.0,0.35192247],[75960.0,0.102]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024427097,[[75973.0,0.17820305],[75970.0,0.01],[75968.0,0.0783],[75967.0,0.35192247],[75960.0,0.102]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024427325,[[75973.0,0.17820305],[75970.0,0.01],[75968.0,0.09046031],[75967.0,0.35192247],[75960.0,0.102]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024427570,[[75973.0,0.17820305],[75970.0,0.01],[75968.0,0.09045856],[75967.0,0.35192247],[75960.0,0.102]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024428314,[[75973.0,0.17820305],[75970.0,0.01],[75968.0,0.09045856],[75967.0,0.19868997],[75961.0,0.1532325]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024429535,[[75973.0,0.17820305],[75970.0,0.01],[75968.0,0.09045856],[75967.0,0.35192247],[75925.0,0.0389583]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024429769,[[75973.0,0.17820305],[75971.0,0.01215856],[75970.0,0.01],[75968.0,0.08240926],[75967.0,0.35192247]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75994.0,0.0752]]]
["bitfinex","BTCUSD",1731024430003,[[75973.0,0.17820305],[75971.0,0.01215856],[75970.0,0.01],[75968.0,0.08240926],[75967.0,0.35192247]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75986.0,0.02417737],[75992.0,0.000746]]]
["bitfinex","BTCUSD",1731024430467,[[75973.0,0.18820305],[75972.0,0.01215856],[75968.0,0.08240926],[75967.0,0.35192247],[75927.0,0.0389583]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[76007.0,0.1]]]
["bitfinex","BTCUSD",1731024430685,[[75973.0,0.20036161],[75968.0,0.08240926],[75967.0,0.35192247],[75962.0,0.01943963],[75938.0,0.22498997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024430925,[[75973.0,0.20299353],[75968.0,0.08240926],[75967.0,0.35192247],[75963.0,0.01943963],[75938.0,0.22498997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024431139,[[75973.0,0.20299353],[75968.0,0.08240926],[75967.0,0.35192247],[75965.0,0.0468],[75964.0,0.01943963]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024431324,[[75973.0,0.20299353],[75968.0,0.08240926],[75967.0,0.35192247],[75965.0,0.06623963],[75927.0,0.0389583]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024431599,[[75973.0,0.20299353],[75968.0,0.08240926],[75967.0,0.35192247],[75965.0,0.0468],[75961.0,0.01943963]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024431845,[[75973.0,0.20299353],[75968.0,0.10184889],[75967.0,0.35192247],[75965.0,0.0468],[75929.0,0.0389583]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024432378,[[75973.0,0.32690169],[75972.0,0.1532325],[75969.0,0.02354889],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024432601,[[75973.0,0.32837903],[75972.0,0.1532325],[75970.0,0.01943963],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024432816,[[75973.0,0.32837903],[75972.0,0.1532325],[75968.0,0.0783],[75967.0,0.19868997],[75966.0,0.01943963]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024433051,[[75973.0,0.32837903],[75972.0,0.1532325],[75968.0,0.09773963],[75967.0,0.19868997],[75927.0,0.0779166]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024433276,[[75973.0,0.32837903],[75972.0,0.1532325],[75968.0,0.09773963],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024433277,[[75973.0,0.32837903],[75972.0,0.1532325],[75969.0,0.01943963],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024433504,[[75973.0,0.32837903],[75972.0,0.1532325],[75970.0,0.01943963],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024433729,[[75973.0,0.32837903],[75972.0,0.1532325],[75971.0,0.01943963],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024433974,[[75973.0,0.32837153],[75972.0,0.1532325],[75971.0,0.0194417],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024434177,[[75973.0,0.32837153],[75972.0,0.1726742],[75970.0,0.002],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024434400,[[75973.0,0.34781323],[75972.0,0.1532325],[75970.0,0.002],[75968.0,0.0783],[75967.0,0.19868997]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.0250458],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024435736,[[75973.0,0.39701323],[75969.0,0.1532325],[75968.0,0.0783],[75967.0,0.19868997],[75944.0,0.01612904]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75999.0,0.19908997]]]
["bitfinex","BTCUSD",1731024436672,[[75973.0,0.39701323],[75969.0,0.1532325],[75968.0,0.0783],[75967.0,0.19868997],[75944.0,0.01612904]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75997.0,0.02416109]]]
["bitfinex","BTCUSD",1731024437322,[[75973.0,0.39701323],[75969.0,0.1532325],[75968.0,0.0783],[75944.0,0.01612904],[75935.0,0.0364426]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75997.0,0.02416109]]]
["bitfinex","BTCUSD",1731024437609,[[75973.0,0.39701323],[75969.0,0.1532325],[75968.0,0.0783],[75935.0,0.0364426]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75997.0,0.02416109]]]
["bitfinex","BTCUSD",1731024437610,[[75973.0,0.36131121],[75969.0,0.1532325],[75968.0,0.0783],[75935.0,0.0364426],[75928.0,0.07763457]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75997.0,0.02416109]]]
["bitfinex","BTCUSD",1731024437823,[[75973.0,0.39705544],[75969.0,0.1532325],[75968.0,0.0783],[75942.0,0.01854112],[75934.0,0.4502426]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75997.0,0.02416109]]]
["bitfinex","BTCUSD",1731024438247,[[75973.0,0.39705544],[75969.0,0.1532325],[75968.0,0.0783],[75942.0,0.01854112],[75935.0,0.0364426]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75997.0,0.02416109]]]
["bitfinex","BTCUSD",1731024438484,[[75973.0,0.39705544],[75969.0,0.1532325],[75968.0,0.0783],[75942.0,0.01854112],[75936.0,0.0364426]],[[75974.0,0.000746],[75980.0,0.000746],[75983.0,0.000833],[75992.0,0.000746],[75997.0,0.02416109]]]
["bitfinex","BTCUSD",1731024438695,[[75987.0,0.002],[75986.0,0.005],[75983.0,0.01],[75977.0,0.1532325],[75974.0,0.1]],[[75992.0,0.000746],[75997.0,0.02416109],[76056.0,0.13142832],[76068.0,2.203961],[76069.0,0.1917446]]]
["bitfinex","BTCUSD",1731024438914,[[75987.0,0.17655908],[75986.0,0.005],[75983.0,0.01],[75977.0,0.1532325],[75974.0,0.1]],[[75992.0,0.000746],[75997.0,0.02416109],[76037.0,0.01900228],[76038.0,0.19219013],[76050.0,0.11760199]]]
["bitfinex","BTCUSD",1731024439142,[[75987.0,0.19203094],[75986.0,0.005],[75983.0,0.01],[75977.0,0.1532325],[75974.0,0.1]],[[75992.0,0.000746],[75997.0,0.02416109],[76029.0,0.19943597],[76037.0,0.01900228],[76038.0,0.19219013]]]
["bitfinex","BTCUSD",1731024439368,[[75987.0,0.19591375],[75986.0,0.005],[75983.0,0.01],[75977.0,0.1532325],[75974.0,0.1]],[[75992.0,0.000746],[75997.0,0.02416109],[76029.0,0.19943597],[76037.0,0.05795991],[76038.0,0.1532325]]]
["bitfinex","BTCUSD",1731024439574,[[75987.0,0.19591374],[75986.0,0.005],[75983.0,0.01],[75977.0,0.1532325],[75974.0,0.1]],[[75992.0,0.000746],[75997.0,0.02416109],[76029.0,0.19943597],[76037.0,0.05795991],[76038.0,0.1532325]]]
["bitfinex","BTCUSD",1731024439786,[[75987.0,0.19591374],[75986.0,0.005],[75983.0,0.01],[75977.0,0.1532325],[75974.0,0.1]],[[75992.0,0.000746],[75997.0,0.02416109],[76029.0,0.19943597],[76037.0,0.01900228],[76038.0,0.19219013]]]
["bitfinex","BTCUSD",1731024440660,[[75987.0,0.19591374],[75986.0,0.005],[75983.0,0.01],[75982.0,0.0758],[75978.0,0.19868997]],[[75992.0,0.000746],[75997.0,0.02416109],[76004.0,0.0792],[76007.0,0.0483],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024441137,[[75987.0,0.2207946],[75986.0,0.005],[75983.0,0.01],[75982.0,0.0758],[75978.0,0.19868997]],[[75992.0,0.000746],[75997.0,0.02416109],[76004.0,0.0792],[76007.0,0.0483],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024441365,[[75987.0,0.19591374],[75986.0,0.005],[75983.0,0.01],[75982.0,0.0758],[75978.0,0.19868997]],[[75992.0,0.000746],[75997.0,0.02416109],[76004.0,0.0792],[76006.0,0.1532325],[76007.0,0.0483]]]
["bitfinex","BTCUSD",1731024441599,[[75987.0,0.19591374],[75986.0,0.005],[75983.0,0.01],[75978.0,0.19868997]],[[75992.0,0.000746],[75997.0,0.02416109],[76004.0,0.0792],[76006.0,0.1532325],[76007.0,0.0483]]]
["bitfinex","BTCUSD",1731024441600,[[75987.0,0.19591374],[75986.0,0.005],[75983.0,0.01],[75978.0,0.19868997],[75976.0,0.083]],[[75992.0,0.000746],[75997.0,0.02416109],[76004.0,0.0792],[76006.0,0.1532325],[76007.0,0.0483]]]
["bitfinex","BTCUSD",1731024441811,[[75987.0,0.18933991],[75986.0,0.005],[75983.0,0.01],[75978.0,0.19868997],[75976.0,0.083]],[[75992.0,0.000746],[75997.0,0.02416109],[76004.0,0.0792],[76006.0,0.1532325],[76007.0,0.0483]]]
["bitfinex","BTCUSD",1731024442253,[[75987.0,0.03962703],[75986.0,0.002],[75978.0,0.005],[75977.0,0.01],[75971.0,0.1]],[[75992.0,0.000746],[75995.0,0.1532325],[76010.0,1.005],[76014.0,0.7053],[76015.0,0.1532325]]]
["bitfinex","BTCUSD",1731024442482,[[75987.0,0.03962703],[75986.0,0.002],[75982.0,0.005],[75980.0,0.1],[75979.0,0.19868997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76010.0,1.005]]]
["bitfinex","BTCUSD",1731024442667,[[75987.0,0.03962703],[75986.0,0.002],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997]],[[75989.0,0.02391872],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024442922,[[75987.0,0.03962703],[75986.0,0.002],[75980.0,0.12407296],[75979.0,0.20368997],[75936.0,0.04877023]],[[75989.0,0.02391872],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024443162,[[75987.0,0.03962703],[75986.0,0.002],[75980.0,0.12407296],[75979.0,0.20368997],[75937.0,0.0364426]],[[75989.0,0.02391872],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024443403,[[75987.0,0.03962703],[75986.0,0.002],[75980.0,0.12407296],[75979.0,0.20368997],[75939.0,0.04877023]],[[75989.0,0.02391872],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024443619,[[75987.0,0.04162703],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75940.0,0.04877023]],[[75989.0,0.02391872],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024443888,[[75987.0,0.03764728],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75969.0,0.002]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76060.0,0.131475]]]
["bitfinex","BTCUSD",1731024444120,[[75987.0,0.04175613],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75968.0,0.20068997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76060.0,0.131475]]]
["bitfinex","BTCUSD",1731024444341,[[75987.0,0.04175613],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75968.0,0.20068997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76064.0,0.1916648]]]
["bitfinex","BTCUSD",1731024444582,[[75987.0,0.04175613],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75968.0,0.20068997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76051.0,0.17391311]]]
["bitfinex","BTCUSD",1731024444791,[[75987.0,0.04175613],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75968.0,0.20068997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76051.0,0.04248479]]]
["bitfinex","BTCUSD",1731024445255,[[75987.0,0.04175613],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75968.0,0.19868997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76051.0,0.04248479]]]
["bitfinex","BTCUSD",1731024445490,[[75987.0,0.04175613],[75982.0,0.005],[75980.0,0.12407296],[75979.0,0.19868997],[75968.0,0.19868997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76032.0,0.03893735]]]
["bitfinex","BTCUSD",1731024445719,[[75987.0,0.04175613],[75980.0,0.1],[75979.0,0.19868997],[75976.0,0.015],[75968.0,0.19868997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325],[76008.0,0.20368997]]]
["bitfinex","BTCUSD",1731024445953,[[75987.0,0.03975613],[75984.0,0.002],[75974.0,0.005],[75971.0,0.1],[75968.0,0.20868997]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76006.0,0.005]]]
["bitfinex","BTCUSD",1731024446189,[[75987.0,0.03975613],[75984.0,0.002],[75974.0,0.005],[75971.0,0.01],[75969.0,0.1]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76006.0,0.005]]]
["bitfinex","BTCUSD",1731024446422,[[75987.0,0.03975613],[75984.0,0.002],[75974.0,0.005]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76006.0,0.005]]]
["bitfinex","BTCUSD",1731024446423,[[75987.0,0.03587332],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75948.0,0.04877023]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024446664,[[75987.0,0.03587332],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75949.0,0.04877023]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024446903,[[75987.0,0.03587332],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75950.0,0.0364426]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024447121,[[75987.0,0.03587377],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75950.0,0.0364426]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024447365,[[75987.0,0.03587377],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75951.0,0.0364426]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024447576,[[75987.0,0.03596578],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75969.0,0.1]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024447792,[[75987.0,0.03596578],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024448243,[[75987.0,0.03596578],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76006.0,0.005]]]
["bitfinex","BTCUSD",1731024448475,[[75987.0,0.03596578],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024449403,[[75987.0,0.03796578],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75964.0,0.002]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024449404,[[75987.0,0.03796578],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75964.0,0.002]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76004.0,0.6953]]]
["bitfinex","BTCUSD",1731024449650,[[75987.0,0.03596578],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[75994.0,0.1532325],[76004.0,0.6953]]]
["bitfinex","BTCUSD",1731024450420,[[75987.0,0.03596578],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75988.0,0.02574748],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024450614,[[75987.0,0.03596578],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75988.0,0.02574748],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024450615,[[75987.0,0.0061091],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75953.0,0.0364426]],[[75988.0,0.000746],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024450841,[[75987.0,0.03796678],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024451058,[[75987.0,0.04185676],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.0763],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024451347,[[75987.0,0.04185676],[75974.0,0.005],[75973.0,0.005],[75972.0,0.005],[75971.0,0.02457484]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024451563,[[75987.0,0.04185676],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75956.0,0.0364426]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024451803,[[75987.0,0.03985676],[75986.0,0.002],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024452016,[[75987.0,0.03985676],[75984.0,0.002],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024452422,[[75987.0,0.03985676],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024452423,[[75987.0,0.04185676],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024453563,[[75987.0,0.04185676],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75957.0,0.0364426]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024453808,[[75987.0,0.02225203],[75974.0,0.005],[75973.0,0.01],[75971.0,0.02457484],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024454043,[[75987.0,0.01814682],[75974.0,0.00763197],[75973.0,0.01],[75971.0,0.02457484],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024454279,[[75987.0,0.01836589],[75974.0,0.00763197],[75973.0,0.01],[75971.0,0.02457484],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024454945,[[75987.0,0.01836589],[75974.0,0.00763197],[75973.0,0.01],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024454946,[[75987.0,0.01836589],[75974.0,0.005],[75973.0,0.01],[75969.0,0.1],[75963.0,0.0805]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024455189,[[75987.0,0.01836589],[75974.0,0.005],[75973.0,0.01],[75969.0,0.1],[75963.0,0.0785]],[[75988.0,0.000746],[75990.0,0.10020211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024455631,[[75987.0,0.01836589],[75974.0,0.005],[75973.0,0.01],[75972.0,0.002],[75969.0,0.1]],[[75988.0,0.000746],[75990.0,0.02390211],[75992.0,0.000746],[75993.0,0.0469],[76000.0,0.1532325]]]
["bitfinex","BTCUSD",1731024455865,[[75987.0,0.01836589],[75975.0,0.00263197],[75974.0,0.005],[75973.0,0.01],[75972.0,0.002]],[[75988.0,0.000746],[75990.0,0.02390211],[75992.0,0.000746],[75993.0,0.0469],[75996.0,0.0831]]]
["bitfinex","BTCUSD",1731024456086,[[75987.0,0.02225504],[75975.0,0.00263197],[75974.0,0.005],[75973.0,0.01],[75972.0,0.002]],[[75988.0,0.000746],[75990.0,0.02390211],[75992.0,0.000746],[75993.0,0.0469],[75996.0,0.0831]]]
["bitfinex","BTCUSD",1731024456340,[[75987.0,0.02225504],[75980.0,0.02407171],[75975.0,0.00263197],[75974.0,0.005],[75973.0,0.01]],[[75988.0,0.000746],[75990.0,0.02390211],[75992.0,0.000746],[75993.0,0.0469],[75996.0,0.0831]]]
["bitfinex","BTCUSD",1731024456568,[[75987.0,0.15449606],[75986.0,0.005],[75985.0,0.0819],[75983.0,0.1532325],[75982.0,0.01]],[[75988.0,0.000746],[75992.0,0.000746]]]
["bitfinex","BTCUSD",1731024456569,[[75987.0,0.15449606],[75986.0,0.005],[75985.0,0.0819],[75983.0,0.1532325],[75982.0,0.01]],[[75988.0,0.000746],[75992.0,0.000746],[75999.0,0.0004],[76002.0,0.19868997],[76004.0,0.083]]]
["bitfinex","BTCUSD",1731024456788,[[75987.0,0.15449606],[75986.0,0.005],[75985.0,0.0819],[75983.0,0.1532325]],[[75988.0,0.000746],[75992.0,0.000746],[75999.0,0.0004],[76002.0,0.19868997],[76004.0,0.083]]]
["bitfinex","BTCUSD",1731024456789,[[75998.0,0.002],[75987.0,0.17868174],[75986.0,0.005],[75985.0,0.0819],[75983.0,0.1632325]],[[75999.0,0.0004],[76002.0,0.19868997],[76004.0,0.083],[76016.0,0.19868997],[76018.0,0.0629109]]]
["bitfinex","BTCUSD",1731024457046,[[75998.0,0.002],[75987.0,0.17868174],[75985.0,0.0819],[75983.0,0.1632325]],[[75999.0,0.0004],[76002.0,0.19868997],[76004.0,0.083],[76016.0,0.19868997],[76018.0,0.0629109]]]
["bitfinex","BTCUSD",1731024457047,[[75998.0,0.03797745],[75995.0,0.1532325],[75993.0,0.005],[75988.0,0.19868997],[75987.0,0.13613017]],[[75999.0,0.0004],[76002.0,0.02482334],[76014.0,0.083],[76016.0,0.19868997],[76018.0,0.01373961]]]
["bitfinex","BTCUSD",1731024457303,[[75998.0,0.27284975],[75995.0,0.1682325],[75993.0,0.0458],[75988.0,0.20068997],[75985.0,0.1819]],[[75999.0,0.0004],[76016.0,0.19868997]]]
["bitfinex","BTCUSD",1731024457304,[[75998.0,0.27284975],[75995.0,0.1682325],[75993.0,0.0458],[75988.0,0.20068997],[75985.0,0.1819]],[[75999.0,0.0004],[76016.0,0.19868997],[76020.0,0.1069986],[76026.0,0.005],[76027.0,0.005]]]
["bitfinex","BTCUSD",1731024457582,[[75998.0,0.27284975],[75995.0,0.1682325],[75993.0,0.0458],[75988.0,0.20068997],[75985.0,0.1819]],[[75999.0,0.0004],[76016.0,0.19868997],[76020.0,0.1069986],[76027.0,0.005]]]
["bitfinex","BTCUSD",1731024457583,[[75998.0,0.28158451],[75995.0,0.1632325],[75994.0,0.002],[75993.0,0.0458],[75988.0,0.19868997]],[[75999.0,0.0004],[76016.0,0.19868997],[76019.0,0.0834],[76020.0,0.1069986],[76027.0,0.005]]]
["bitfinex","BTCUSD",1731024457799,[[75998.0,0.28815685],[75995.0,0.1632325],[75993.0,0.0458],[75989.0,0.01232763],[75988.0,0.19868997]],[[75999.0,0.0004],[76016.0,0.19868997],[76019.0,0.0834],[76020.0,0.1069986],[76026.0,0.1532325]]]
["bitfinex","BTCUSD",1731024458041,[[76009.0,0.002],[76001.0,0.005],[75999.0,0.1792],[75998.0,0.22759945],[75995.0,0.1532325]],[[76016.0,0.19868997],[76019.0,0.0834],[76020.0,0.1069986],[76030.0,0.005],[76037.0,0.03918433]]]
["bitfinex","BTCUSD",1731024458260,[[76009.0,0.03796287],[76001.0,0.005],[75999.0,0.1792],[75998.0,0.14559462],[75996.0,0.0364426]],[[76016.0,0.19868997],[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.6953],[76030.0,0.005]]]
["bitfinex","BTCUSD",1731024458519,[[76009.0,0.044535],[76001.0,0.005],[75999.0,0.1792],[75998.0,0.14559462],[75996.0,0.0364426]],[[76016.0,0.19868997],[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.6953],[76029.0,0.35266847]]]
["bitfinex","BTCUSD",1731024458751,[[76009.0,0.044535],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.1792],[75998.0,0.14559462]],[[76016.0,0.19868997],[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.6953],[76029.0,0.35266847]]]
["bitfinex","BTCUSD",1731024459021,[[76009.0,0.03796287],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.1792],[75998.0,0.14224102]],[[76016.0,0.19868997],[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.6953],[76029.0,0.35266847]]]
["bitfinex","BTCUSD",1731024459259,[[76009.0,0.03796287],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.1792],[75998.0,0.14224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.6953],[76029.0,0.19943597],[76039.0,0.24190523]]]
["bitfinex","BTCUSD",1731024459483,[[76009.0,0.03796287],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.1792],[75998.0,0.14224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597],[76033.0,0.01]]]
["bitfinex","BTCUSD",1731024459693,[[76009.0,0.04453481],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.1792],[75998.0,0.14224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597],[76033.0,0.01]]]
["bitfinex","BTCUSD",1731024460569,[[76009.0,0.04453481],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.14224102]],[[76011.0,0.02435571],[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024460824,[[76009.0,0.01267937],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.14224102]],[[76011.0,0.02435571],[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024461054,[[76009.0,0.03786757],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.14224102]],[[76011.0,0.02435571],[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024461487,[[76009.0,0.03786757],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.14224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024461488,[[76009.0,0.03786757],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.14224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597],[76056.0,0.052623]]]
["bitfinex","BTCUSD",1731024461935,[[76009.0,0.03786757],[76001.0,0.005],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.14224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597],[76036.0,0.03922771]]]
["bitfinex","BTCUSD",1731024462163,[[76009.0,0.03786757],[76001.0,0.015],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.13224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597],[76036.0,0.03922771]]]
["bitfinex","BTCUSD",1731024462164,[[76009.0,0.03786757],[76001.0,0.015],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.13224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597],[76033.0,0.005]]]
["bitfinex","BTCUSD",1731024462378,[[76009.0,0.03786757],[76001.0,0.015],[76000.0,0.19868997],[75999.0,0.20427551],[75998.0,0.13224102]],[[76019.0,0.0834],[76020.0,0.1069986],[76028.0,0.8485325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024462379,[[76009.0,0.03786757],[76002.0,0.00263119],[76001.0,0.015],[76000.0,0.19868997],[75999.0,0.20427551]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.8954325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024462613,[[76009.0,0.03786757],[76002.0,0.005],[76001.0,0.01],[76000.0,0.19868997],[75999.0,0.20427551]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.8954325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024462855,[[76009.0,0.01832288],[76002.0,0.005],[76001.0,0.01],[76000.0,0.19868997],[75999.0,0.20427551]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.8954325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024463524,[[76009.0,0.01632288],[76008.0,0.002],[76002.0,0.005],[76001.0,0.01],[76000.0,0.19868997]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.8954325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024463965,[[76009.0,0.00410745],[76008.0,0.002],[76002.0,0.005],[76001.0,0.01],[76000.0,0.19868997]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.8954325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024464244,[[76009.0,0.13424102],[76004.0,0.005],[76002.0,0.005],[76001.0,0.005],[76000.0,0.19868997]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024464471,[[76009.0,0.13424102],[76004.0,0.005],[76002.0,0.005],[76000.0,0.19868997]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024464472,[[76009.0,0.15227284],[76004.0,0.005],[76002.0,0.01],[76000.0,0.19868997],[75955.0,0.22820569]],[[76019.0,0.0004],[76020.0,0.0585986],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024465072,[[76009.0,0.15227284],[76004.0,0.005],[76002.0,0.01],[76000.0,0.19868997],[75984.0,0.002]],[[76019.0,0.0004],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597],[76038.0,0.1532325]]]
["bitfinex","BTCUSD",1731024465317,[[76009.0,0.15027284],[76008.0,0.002],[76004.0,0.005],[76002.0,0.01],[76000.0,0.19868997]],[[76019.0,0.0004],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597],[76038.0,0.1532325]]]
["bitfinex","BTCUSD",1731024466433,[[76009.0,0.15227284],[76004.0,0.005],[76002.0,0.01],[76000.0,0.19868997],[75948.0,0.01232763]],[[76019.0,0.0004],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597],[76038.0,0.1532325]]]
["bitfinex","BTCUSD",1731024466689,[[76009.0,0.15227284],[76004.0,0.005],[76000.0,0.19868997],[75999.0,0.21427551],[75995.0,0.1552325]],[[76019.0,0.0004],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597],[76036.0,0.015]]]
["bitfinex","BTCUSD",1731024466910,[[76009.0,0.16447632],[76004.0,0.005],[76002.0,0.01],[76000.0,0.19868997],[75999.0,0.20427551]],[[76019.0,0.0004],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597],[76033.0,0.005]]]
["bitfinex","BTCUSD",1731024467839,[[76009.0,0.16447631],[76004.0,0.005],[76002.0,0.01],[76000.0,0.19868997],[75999.0,0.20427551]],[[76019.0,0.0004],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597],[76033.0,0.005]]]
["bitfinex","BTCUSD",1731024468519,[[76009.0,0.16447631],[76004.0,0.005],[76002.0,0.01],[75999.0,0.20427551],[75989.0,0.002]],[[76019.0,0.0004],[76021.0,0.19868997],[76025.0,0.0821],[76028.0,0.2001325],[76029.0,0.19943597]]]
["bitfinex","BTCUSD",1731024468738,[[76009.0,0.01630968],[76003.0,0.002],[75993.0,0.0558],[75992.0,0.083],[75977.0,0.1552325]],[[76015.0,0.0466],[76016.0,0.1532325],[76019.0,0.0004],[76021.0,0.19868997],[76025.0,0.0821]]]
["bitfinex","BTCUSD",1731024468965,[[76009.0,0.00410771],[76000.0,0.002],[75988.0,0.22841464],[75983.0,0.011666],[75982.0,0.0768]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024469191,[[76001.0,0.00410771],[75998.0,0.002],[75989.0,0.005],[75988.0,0.22341464],[75983.0,0.011666]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024469412,[[75998.0,0.002],[75989.0,0.005],[75988.0,0.22341464],[75983.0,0.011666]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024469413,[[76003.0,0.19868997],[76002.0,0.00410771],[75998.0,0.002],[75989.0,0.005],[75988.0,0.22341464]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024469665,[[76004.0,0.00410771],[76003.0,0.19868997],[75998.0,0.002],[75992.0,0.005],[75988.0,0.22341464]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024469877,[[76004.0,0.00410771],[75998.0,0.002],[75993.0,0.01220765],[75992.0,0.005],[75988.0,0.22341464]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024470121,[[75999.0,0.00410831],[75998.0,0.002],[75994.0,0.01220765],[75988.0,0.22841464],[75936.0,0.23185932]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76020.0,0.6953]]]
["bitfinex","BTCUSD",1731024470342,[[76000.0,0.20279828],[75998.0,0.002],[75995.0,0.01220765],[75988.0,0.22841464],[75974.0,0.2532325]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76019.0,0.0004],[76020.0,0.6953]]]
["bitfinex","BTCUSD",1731024470597,[[76001.0,0.00410831],[75998.0,0.002],[75996.0,0.01220765],[75988.0,0.22341464],[75986.0,0.005]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024470835,[[75998.0,0.002],[75988.0,0.22341464],[75986.0,0.005]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024470836,[[76002.0,0.0041083],[75998.0,0.002],[75989.0,0.01220812],[75988.0,0.22341464],[75986.0,0.005]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024471042,[[75999.0,0.0041083],[75998.0,0.002],[75988.0,0.22341464],[75986.0,0.005],[75940.0,0.2414257]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024471231,[[76000.0,0.0041083],[75998.0,0.002],[75988.0,0.22341464],[75986.0,0.005],[75977.0,0.03910649]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.03967815]]]
["bitfinex","BTCUSD",1731024471471,[[75998.0,0.002],[75989.0,0.0041083],[75988.0,0.22341464],[75986.0,0.005],[75977.0,0.03910649]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.03967815]]]
["bitfinex","BTCUSD",1731024471681,[[75998.0,0.002],[75990.0,0.0041083],[75988.0,0.22341464],[75986.0,0.005],[75983.0,0.001666]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.03967815]]]
["bitfinex","BTCUSD",1731024471916,[[75998.0,0.002],[75991.0,0.0041083],[75988.0,0.22341464],[75986.0,0.005],[75983.0,0.011666]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.03967815]]]
["bitfinex","BTCUSD",1731024472158,[[75999.0,0.19868997],[75998.0,0.002],[75992.0,0.0041083],[75988.0,0.22341464],[75986.0,0.005]],[[76010.0,1.2287325],[76014.0,0.005],[76015.0,0.0466],[76018.0,0.7053],[76019.0,0.03967815]]]
["bitfinex","BTCUSD",1731024472343,[[76000.0,0.020069],[75999.0,0.19868997],[75998.0,0.002],[75993.0,0.0041083],[75988.0,0.22341464]],[[76010.0,1.2295655],[76015.0,0.0516],[76018.0,0.7053],[76019.0,0.03967815],[76149.0,1.54664565]]]
["bitfinex","BTCUSD",1731024472588,[[76000.0,0.020069],[75999.0,0.19868997],[75998.0,0.002],[75994.0,0.0041083],[75988.0,0.22341464]],[[76010.0,1.2295655],[76015.0,0.0516],[76018.0,0.7053],[76019.0,0.03967815],[76075.0,0.06539389]]]
["bitfinex","BTCUSD",1731024472801,[[76001.0,0.0041083],[76000.0,0.020069],[75999.0,0.19868997],[75998.0,0.002],[75988.0,0.22341464]],[[76010.0,1.2295655],[76015.0,0.0516],[76018.0,0.7053],[76019.0,0.03967815],[76030.0,0.01373773]]]
["bitfinex","BTCUSD",1731024473027,[[76001.0,0.0041083],[76000.0,0.020069],[75999.0,0.19868997],[75998.0,0.002],[75989.0,0.01220879]],[[76010.0,1.2295655],[76015.0,0.0516],[76018.0,0.7053],[76019.0,0.03967815],[76030.0,0.01373773]]]
["bitfinex","BTCUSD",1731024473251,[[76000.0,0.020069],[75999.0,0.19868997],[75998.0,0.002],[75990.0,0.01631709],[75874.0,0.04612423]],[[76010.0,1.2295655],[76015.0,0.0516],[76018.0,0.7053],[76019.0,0.03967815],[76030.0,0.01373773]]]
["bitfinex","BTCUSD",1731024473458,[[76000.0,0.002],[75999.0,0.19868997],[75991.0,0.01631709],[75973.0,0.002],[75958.0,0.001666]],[[76010.0,1.2295655],[76015.0,0.0516],[76018.0,0.7053],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024473683,[[75999.0,0.19868997],[75998.0,0.002],[75992.0,0.01631709],[75972.0,0.002],[75958.0,0.001666]],[[76010.0,1.2295655],[76015.0,0.0516],[76018.0,0.7053],[76019.0,0.0004],[76021.0,0.29868997]]]
["bitfinex","BTCUSD",1731024473904,[[75997.0,0.002],[75993.0,0.01631709],[75988.0,0.19868997],[75983.0,0.016666],[75970.0,0.002]],[[76010.0,1.2295655],[76015.0,0.0516],[76016.0,0.01],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024474125,[[75996.0,0.002],[75994.0,0.0041085],[75989.0,0.01221093],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024474374,[[75996.0,0.002],[75990.0,0.0041085],[75989.0,0.01221093],[75988.0,0.19868997],[75983.0,0.006666]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024474587,[[75997.0,0.19868997],[75995.0,0.002],[75991.0,0.0041085],[75988.0,0.19868997],[75984.0,0.01221093]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024474820,[[75997.0,0.19868997],[75995.0,0.002],[75992.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024475033,[[75997.0,0.19868997],[75995.0,0.002],[75989.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024475248,[[75997.0,0.19868997],[75995.0,0.002],[75990.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024475465,[[75997.0,0.19868997],[75995.0,0.002],[75989.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024475705,[[75997.0,0.19868997],[75993.0,0.002],[75990.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76015.0,0.0616],[76018.0,0.6953],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024475929,[[75997.0,0.19868997],[75993.0,0.002],[75989.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76014.0,0.6953],[76015.0,0.0616],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024476153,[[75997.0,0.19868997],[75993.0,0.002],[75990.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76014.0,0.6953],[76015.0,0.0616],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731024476154,[[75997.0,0.19868997],[75993.0,0.002],[75990.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76014.0,0.73459098],[76015.0,0.0616],[76016.0,0.05893647]]]
["bitfinex","BTCUSD",1731024476393,[[75997.0,0.19868997],[75993.0,0.002],[75988.0,0.19868997],[75983.0,0.016666],[75981.0,0.02393073]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.73459098],[76015.0,0.0616]]]
["bitfinex","BTCUSD",1731024476607,[[75997.0,0.21875897],[75993.0,0.002],[75988.0,0.19868997],[75983.0,0.016666],[75981.0,0.02393073]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.73459098],[76015.0,0.0616]]]
["bitfinex","BTCUSD",1731024476818,[[75997.0,0.19868997],[75993.0,0.002],[75988.0,0.19868997],[75983.0,0.016666],[75981.0,0.02393073]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.73459098],[76015.0,0.0616]]]
["bitfinex","BTCUSD",1731024477044,[[75997.0,0.19868997],[75993.0,0.002],[75988.0,0.19868997],[75983.0,0.016666],[75981.0,0.02393073]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.6953],[76015.0,0.10089098]]]
["bitfinex","BTCUSD",1731024477471,[[75997.0,0.19868997],[75988.0,0.19868997],[75983.0,0.016666],[75981.0,0.02393073]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.6953],[76015.0,0.10089098]]]
["bitfinex","BTCUSD",1731024477472,[[75997.0,0.19868997],[75995.0,0.002],[75989.0,0.00410851],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.6953],[76015.0,0.10089098]]]
["bitfinex","BTCUSD",1731024477675,[[75997.0,0.19868997],[75995.0,0.002],[75988.0,0.19868997],[75983.0,0.016666],[75943.0,0.13210061]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.73459098],[76015.0,0.0616]]]
["bitfinex","BTCUSD",1731024477880,[[75997.0,0.19868997],[75995.0,0.002],[75988.0,0.19868997],[75983.0,0.016666],[75957.0,0.17338206]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.6953],[76015.0,0.10089098]]]
["bitfinex","BTCUSD",1731024478091,[[75997.0,0.19868997],[75995.0,0.002],[75988.0,0.19868997],[75983.0,0.016666],[75975.0,0.03914615]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.73459415],[76015.0,0.0616]]]
["bitfinex","BTCUSD",1731024478312,[[75997.0,0.19868997],[75995.0,0.002],[75989.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.73459415],[76015.0,0.12054122]]]
["bitfinex","BTCUSD",1731024478529,[[75997.0,0.20068997],[75990.0,0.0041085],[75988.0,0.19868997],[75983.0,0.016666],[75971.0,0.002]],[[76009.0,0.023],[76010.0,1.2295655],[76013.0,0.19868997],[76014.0,0.73459415],[76015.0,0.12054122]]]
["bitfinex","BTCUSD",1731024478735,[[75991.0,0.0041085],[75986.0,0.002],[75983.0,0.001666],[75975.0,0.0817],[75974.0,0.14414615]],[[75998.0,0.1532325],[76002.0,0.023],[76003.0,0.19868997],[76007.0,0.005],[76008.0,0.25494102]]]
["bitfinex","BTCUSD",1731024478943,[[75992.0,0.19868997],[75984.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75976.0,0.19868997]],[[75998.0,0.1532325],[76002.0,0.023],[76008.0,0.25494102]]]
["bitfinex","BTCUSD",1731024478944,[[75992.0,0.19868997],[75984.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75976.0,0.19868997]],[[75997.0,0.076],[75998.0,0.1532325],[76002.0,0.6953],[76004.0,0.03929415],[76006.0,0.06394122]]]
["bitfinex","BTCUSD",1731024479171,[[75992.0,0.19868997],[75989.0,0.002],[75984.0,0.20279914],[75983.0,0.001666],[75976.0,0.19868997]],[[75997.0,0.076],[75998.0,0.1532325],[76003.0,0.6953],[76004.0,0.03929415],[76005.0,0.005]]]
["bitfinex","BTCUSD",1731024479377,[[75993.0,0.00365068],[75989.0,0.002],[75985.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666]],[[75996.0,0.0467],[75997.0,0.076],[75998.0,0.1532325],[76003.0,0.73459415],[76005.0,0.06394122]]]
["bitfinex","BTCUSD",1731024479595,[[75993.0,0.00365068],[75985.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666]],[[75996.0,0.0467],[75997.0,0.076],[75998.0,0.1532325],[76003.0,0.73459415],[76005.0,0.06394122]]]
["bitfinex","BTCUSD",1731024479596,[[75994.0,0.002],[75993.0,0.00365068],[75985.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666]],[[75996.0,0.0467],[75997.0,0.076],[75998.0,0.1532325],[76003.0,0.73459415],[76005.0,0.06394122]]]
["bitfinex","BTCUSD",1731024479814,[[75991.0,0.002],[75986.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75976.0,0.20526476]],[[75996.0,0.0467],[75997.0,0.076],[76003.0,0.6953],[76004.0,0.1532325],[76005.0,0.04429415]]]
["bitfinex","BTCUSD",1731024480015,[[75991.0,0.002],[75987.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75980.0,0.005]],[[76003.0,0.6953],[76004.0,0.0467],[76005.0,0.005],[76006.0,0.03929415],[76008.0,0.05894122]]]
["bitfinex","BTCUSD",1731024480224,[[75991.0,0.002],[75988.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75980.0,0.005]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024480429,[[75991.0,0.002],[75989.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75981.0,0.01222725]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024480633,[[75991.0,0.002],[75985.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75981.0,0.01222725]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024480839,[[75991.0,0.002],[75986.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75981.0,0.01222725]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024481048,[[75989.0,0.002],[75987.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75981.0,0.01222725]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024481264,[[75992.0,0.00367879],[75990.0,0.00410929],[75989.0,0.02264653],[75984.0,0.19868997],[75983.0,0.001666]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024481475,[[75990.0,0.00368068],[75989.0,0.02264653],[75985.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024481677,[[75989.0,0.02264653],[75986.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666],[75964.0,0.0782923]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024481888,[[75991.0,0.0036797],[75989.0,0.02264653],[75987.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024482116,[[75990.0,0.00368064],[75989.0,0.02264653],[75988.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024482334,[[75990.0,0.02291264],[75989.0,0.002],[75985.0,0.00410929],[75984.0,0.19868997],[75983.0,0.001666]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76008.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024482543,[[75991.0,0.0036797],[75990.0,0.02702193],[75989.0,0.002],[75984.0,0.19868997],[75983.0,0.001666]],[[76003.0,0.7713],[76004.0,0.0467],[76005.0,0.005],[76007.0,0.03929415],[76009.0,0.08194122]]]
["bitfinex","BTCUSD",1731024483019,[[75986.0,0.002],[75985.0,0.00410929],[75983.0,0.001666],[75979.0,0.00657441],[75974.0,0.005]],[[75994.0,0.1532325],[76003.0,0.90354102],[76004.0,0.0467],[76005.0,0.005],[76006.0,0.04929415]]]
["bitfinex","BTCUSD",1731024483304,[[75985.0,0.00410929],[75983.0,0.001666],[75974.0,0.005]],[[75994.0,0.1532325],[76003.0,0.90354102],[76004.0,0.0467],[76005.0,0.005],[76006.0,0.04929415]]]
["bitfinex","BTCUSD",1731024483305,[[75985.0,0.19868997],[75984.0,0.00610929],[75983.0,0.001666],[75975.0,0.08827441],[75974.0,0.005]],[[75994.0,0.1532325],[76003.0,0.94283517],[76004.0,0.0467],[76005.0,0.06394122],[76006.0,0.0885883]]]
["bitfinex","BTCUSD",1731024483518,[[75986.0,0.02064653],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75977.0,0.00410929]],[[75994.0,0.1532325],[76000.0,0.005],[76001.0,0.03929415],[76002.0,0.19868997],[76003.0,0.96248224]]]
["bitfinex","BTCUSD",1731024483721,[[75986.0,0.02432227],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75978.0,0.00410929]],[[75994.0,0.1532325],[76000.0,0.005],[76001.0,0.03929415],[76002.0,0.25763119],[76003.0,0.90354102]]]
["bitfinex","BTCUSD",1731024483931,[[75986.0,0.02432227],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75979.0,0.00410929]],[[76000.0,0.005],[76002.0,0.25763119],[76003.0,0.90354102]]]
["bitfinex","BTCUSD",1731024483932,[[75986.0,0.02432227],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75979.0,0.00410929]],[[75999.0,0.1],[76000.0,0.1582325],[76002.0,0.19868997],[76003.0,0.94283517],[76004.0,0.10564122]]]
["bitfinex","BTCUSD",1731024484190,[[75986.0,0.02432227],[75985.0,0.19868997],[75984.0,0.00410929],[75983.0,0.001666],[75982.0,0.002]],[[75999.0,0.1],[76000.0,0.1582325],[76002.0,0.19868997],[76003.0,0.94283517],[76004.0,0.0467]]]
["bitfinex","BTCUSD",1731024484415,[[75987.0,0.00410929],[75986.0,0.02064653],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002]],[[75999.0,0.1],[76000.0,0.1532325],[76002.0,0.19868997],[76003.0,0.90354102],[76004.0,0.0467]]]
["bitfinex","BTCUSD",1731024484620,[[75987.0,0.02682047],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75968.0,0.23361036]],[[75999.0,0.1],[76000.0,0.1582325],[76002.0,0.19868997],[76003.0,0.90354102],[76004.0,0.0467]]]
["bitfinex","BTCUSD",1731024484887,[[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75968.0,0.23361036],[75963.0,0.19237865]],[[75999.0,0.1],[76000.0,0.1582325],[76002.0,0.89398997],[76003.0,0.20824102],[76004.0,0.0467]]]
["bitfinex","BTCUSD",1731024485150,[[75986.0,0.00410916],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75977.0,0.0188036]],[[75999.0,0.1],[76000.0,0.1582325],[76002.0,0.89398997],[76003.0,0.20824102],[76004.0,0.08599415]]]
["bitfinex","BTCUSD",1731024485353,[[75986.0,0.00410916],[75985.0,0.19868997],[75983.0,0.001666],[75982.0,0.002],[75978.0,0.01222894]],[[75999.0,0.1],[76000.0,0.1582325],[76002.0,0.89398997],[76003.0,0.20824102],[76004.0,0.08599415]]]
["bitfinex","BTCUSD",1731024506980,[[76018.0,0.40397254],[76016.0,0.03904558],[76015.0,0.002],[76014.0,0.2318799],[76011.0,0.00821497]],[[76022.0,0.03928107],[76029.0,0.000746],[76030.0,0.05890342],[76038.0,0.19868997],[76067.0,0.11]]]
["bitfinex","BTCUSD",1731024538482,[[76020.0,0.00410781],[76018.0,0.001666],[76015.0,0.20055697],[76006.0,0.00763106],[76000.0,0.01]],[[76027.0,0.023],[76028.0,0.2801325],[76032.0,0.005],[76035.0,0.82754102],[76037.0,0.010833]]]
["bitfinex","BTCUSD",1731024555676,[[76000.0,0.01219776],[75995.0,0.0065745],[75993.0,0.001666],[75987.0,0.01955325],[75984.0,0.01475348]],[[76001.0,0.1532325],[76009.0,0.0812],[76011.0,0.005],[76013.0,0.33093099],[76015.0,0.1532325]]]
["bitfinex","BTCUSD",1731024593603,[[76036.0,0.17537724],[76033.0,0.0465],[76032.0,0.02440382],[76030.0,0.005],[76028.0,0.09833663]],[[76037.0,0.000833],[76039.0,0.001233],[76050.0,0.35266847],[76061.0,0.2359325],[76062.0,0.01]]]
["bitfinex","BTCUSD",1731024607591,[[76049.0,0.13702734],[76043.0,0.005],[76041.0,0.0491],[76039.0,0.01],[76033.0,0.002]],[[76050.0,0.000746],[76059.0,0.19908997],[76062.0,0.1532325],[76064.0,0.000745],[76068.0,0.19868997]]]
["bitfinex","BTCUSD",1731024666186,[[76044.0,0.02047595],[76040.0,0.001668],[76039.0,0.081266],[76036.0,0.20055697],[76025.0,0.02399989]],[[76045.0,0.6953],[76051.0,0.1540665],[76052.0,0.005],[76056.0,0.01],[76057.0,0.19868997]]]
["bitfinex","BTCUSD",1731024711286,[[75996.0,0.19868997],[75995.0,0.13390702],[75993.0,0.001666],[75988.0,0.01174048],[75984.0,0.19868997]],[[76008.0,0.023],[76009.0,0.1],[76010.0,0.6953],[76011.0,0.005],[76018.0,0.13224102]]]
["bitfinex","BTCUSD",1731024726595,[[76017.0,0.00298835],[76005.0,0.0501],[76002.0,0.11],[76001.0,0.0798],[75994.0,0.002]],[[76018.0,0.000834],[76025.0,0.0806],[76026.0,0.1532325],[76027.0,0.00356278],[76030.0,0.19868997]]]
["bitfinex","BTCUSD",1731024779115,[[76085.0,0.00410426],[76077.0,0.19868997],[76070.0,0.0121883],[76068.0,0.01559785],[76052.0,0.0537]],[[76086.0,1.0368698],[76087.0,0.060645],[76091.0,0.1532325],[76094.0,0.000745],[76095.0,0.100745]]]
["bitfinex","BTCUSD",1731024790596,[[76074.0,0.001668],[76055.0,0.02473464],[76054.0,0.005],[76053.0,0.03902483],[76052.0,0.0487]],[[76075.0,0.023],[76076.0,0.00272878],[76078.0,0.6953],[76080.0,0.1532325],[76088.0,0.01]]]
["bitfinex","BTCUSD",1731024841949,[[76059.0,0.001666],[76051.0,0.19868997],[76043.0,0.19868997],[76036.0,0.00152013],[76033.0,0.24738997]],[[76060.0,1.26144046],[76062.0,0.07852902],[76063.0,0.002],[76064.0,0.09816128],[76065.0,0.59798841]]]
["bitfinex","BTCUSD",1731024856346,[[76028.0,0.01067796],[76027.0,0.00306528],[76026.0,0.125],[76020.0,0.00152026],[76018.0,0.001668]],[[76034.0,0.02572878],[76035.0,0.15268861],[76042.0,0.19868997],[76043.0,0.70554102],[76048.0,0.04934292]]]
["bitfinex","BTCUSD",1731024912468,[[76002.0,0.00728555],[76001.0,0.0484],[75998.0,0.00980083],[75997.0,0.001488],[75996.0,0.0811]],[[76003.0,0.15370408],[76007.0,0.00272878],[76008.0,0.566632],[76010.0,0.15286908],[76014.0,0.27418997]]]
["bitfinex","BTCUSD",1731024937985,[[75971.0,0.001488],[75967.0,0.001488],[75964.0,0.0493],[75959.0,0.076],[75954.0,0.22258863]],[[75972.0,0.25289966],[75975.0,0.00272878],[75976.0,0.566632],[75978.0,0.19868997],[75981.0,0.015]]]
["bitfinex","BTCUSD",1731024992945,[[76103.0,0.28471976],[76098.0,0.29963016],[76089.0,0.01611548],[76088.0,0.19868997],[76084.0,0.15289966]],[[76104.0,0.000745],[76125.0,0.19868997],[76131.0,8e-05],[76134.0,0.19868997],[76137.0,0.000744]]]
["bitfinex","BTCUSD",1731025032413,[[76014.0,0.001488],[76001.0,0.19868997],[75996.0,0.0752],[75995.0,0.005],[75991.0,0.01]],[[76015.0,0.04384574],[76020.0,0.00272878],[76021.0,0.1],[76022.0,0.24959124],[76025.0,0.0457]]]
["bitfinex","BTCUSD",1731025050900,[[75993.0,0.19868997],[75991.0,0.0489],[75989.0,0.005],[75986.0,0.005],[75985.0,0.08]],[[76009.0,0.02028085],[76010.0,0.00272878],[76015.0,0.000833],[76016.0,0.00657439],[76017.0,0.42298149]]]
["bitfinex","BTCUSD",1731025091773,[[76014.0,0.15930085],[76012.0,0.005],[76007.0,0.005],[76005.0,0.0477],[76000.0,0.03917536]],[[76015.0,0.000833],[76023.0,0.0766],[76028.0,0.19868997],[76029.0,0.0459],[76033.0,0.15285123]]]
["bitfinex","BTCUSD",1731025104821,[[76047.0,0.00268357],[76046.0,0.19868997],[76045.0,0.13224102],[76043.0,0.0250355],[76039.0,0.015]],[[76057.0,0.0788],[76065.0,0.0495],[76068.0,0.01838413],[76069.0,0.19868997],[76070.0,0.005]]]
["bitfinex","BTCUSD",1731025147758,[[76042.0,0.00268509],[76037.0,0.16172463],[76033.0,0.0462],[76031.0,0.002],[76030.0,0.01]],[[76046.0,0.000833],[76057.0,0.0125473],[76059.0,0.000745],[76060.0,0.0804],[76065.0,0.03926283]]]
["bitfinex","BTCUSD",1731025181780,[[76002.0,0.001666],[75992.0,0.19868997],[75983.0,0.02561174],[75982.0,0.19868997],[75980.0,0.001488]],[[76003.0,1.11671965],[76004.0,0.005],[76012.0,0.01],[76014.0,0.20068997],[76022.0,0.03925159]]]
["bitfinex","BTCUSD",1731025222715,[[76017.0,0.40694418],[76015.0,0.15285123],[76014.0,0.17671608],[76008.0,0.03903881],[76007.0,0.05855822]],[[76018.0,0.000833],[76034.0,0.19868997],[76046.0,0.000833],[76057.0,0.0804],[76058.0,0.6953]]]
["bitfinex","BTCUSD",1731025241532,[[76091.0,0.53358525],[76084.0,0.15285123],[76078.0,0.19868997],[76070.0,0.19868997],[76044.0,0.03865807]],[[76092.0,0.000745],[76101.0,0.000833],[76108.0,0.19868997],[76119.0,0.0811],[76125.0,0.19868997]]]
["bitfinex","BTCUSD",1731025274691,[[76218.0,0.25901433],[76217.0,0.0476],[76214.0,0.005],[76212.0,0.15285123],[76209.0,0.01]],[[76219.0,0.0004],[76226.0,0.000744],[76230.0,0.0112287],[76232.0,0.000744],[76241.0,0.005]]]
["bitfinex","BTCUSD",1731025296634,[[76281.0,0.0030684],[76280.0,0.19868997],[76271.0,0.005],[76268.0,0.20368997]],[[76292.0,0.12724102],[76293.0,0.1],[76294.0,0.000832],[76298.0,0.22999502],[76299.0,0.01303582]]]
["bitfinex","BTCUSD",1731025346973,[[76220.0,0.001662],[76204.0,0.001484],[76200.0,0.001484],[76198.0,0.001664],[76195.0,0.006484]],[[76221.0,0.37453241],[76222.0,0.15172477],[76225.0,0.5],[76226.0,0.15220859],[76229.0,0.077]]]
["bitfinex","BTCUSD",1731025349513,[[76186.0,0.19868997],[76171.0,0.0004],[76166.0,0.045],[76165.0,0.005],[76164.0,0.00651618]],[[76194.0,0.1],[76195.0,0.36750456],[76199.0,0.01941631],[76200.0,0.123],[76201.0,0.5]]]
["bitfinex","BTCUSD",1731025394104,[[76120.0,0.005],[76118.0,0.005],[76117.0,0.00141259],[76113.0,0.0485],[76111.0,0.082]],[[76121.0,0.001668]]]
["bitfinex","BTCUSD",1731025418280,[[76173.0,0.19868997],[76172.0,0.005],[76171.0,0.005],[76168.0,0.00141259],[76163.0,0.0461]],[[76182.0,0.13224102],[76189.0,0.00358741],[76192.0,0.001664],[76195.0,0.5587493],[76197.0,0.1580324]]]
["bitfinex","BTCUSD",1731025456271,[[76188.0,0.00375583],[76185.0,0.00151618],[76180.0,0.00141259],[76163.0,0.005],[76134.0,0.03866409]],[[76189.0,0.001666],[76192.0,0.001664],[76197.0,0.15210438],[76198.0,0.03964333],[76199.0,0.02462273]]]
["bitfinex","BTCUSD",1731025500751,[[76188.0,0.01333127],[76185.0,0.046],[76184.0,0.00151618],[76180.0,0.19868997],[76179.0,0.0764]],[[76189.0,0.001666],[76192.0,0.001664],[76198.0,0.000744],[76200.0,0.00978521],[76203.0,0.02439727]]]
["bitfinex","BTCUSD",1731025528579,[[76230.0,0.5392743],[76226.0,0.02393781],[76222.0,0.15410438],[76213.0,0.4376],[76177.0,0.03865482]],[[76232.0,0.000743],[76249.0,0.015],[76257.0,0.000743],[76258.0,0.000743],[76261.0,0.02426572]]]
["bitfinex","BTCUSD",1731025576767,[[76254.0,0.53116045],[76250.0,0.02406687],[76245.0,0.15210438],[76242.0,0.19868997],[76240.0,0.06498219]],[[76257.0,0.000743],[76258.0,0.000743],[76265.0,0.000743],[76279.0,0.0004],[76281.0,0.00043327]]]
["bitfinex","BTCUSD",1731025598709,[[76254.0,0.000833],[76244.0,0.19868997],[76238.0,0.00456673],[76233.0,0.19868997],[76232.0,0.000833]],[[76255.0,0.13298502],[76257.0,0.03994744],[76258.0,0.000743],[76259.0,0.06038394],[76261.0,0.10273063]]]
["bitfinex","BTCUSD",1731025646336,[[76254.0,0.52872244],[76249.0,0.02538839],[76246.0,0.03888122],[76245.0,0.15210438],[76244.0,0.05832183]],[[76255.0,0.000744],[76257.0,0.000743],[76258.0,0.000743],[76259.0,0.001144],[76293.0,0.505]]]
["bitfinex","BTCUSD",1731025675737,[[76254.0,0.52872244],[76250.0,0.000833],[76249.0,0.02538839],[76245.0,0.15210438],[76244.0,0.03877481]],[[76255.0,0.000744],[76257.0,0.000743],[76258.0,0.000743],[76259.0,0.001144],[76265.0,0.000743]]]
["bitfinex","BTCUSD",1731025741060,[[76266.0,0.000834],[76264.0,0.000834],[76261.0,0.19868997],[76257.0,0.005],[76237.0,0.07777434]],[[76271.0,0.10679948],[76277.0,0.03918571],[76279.0,0.06084656],[76280.0,0.0452],[76281.0,0.08337142]]]
["bitfinex","BTCUSD",1731025749734,[[76266.0,0.000834],[76264.0,0.000834],[76251.0,0.19868997],[76240.0,0.085],[76239.0,0.00456673]],[[76267.0,0.18107429],[76270.0,0.19129009],[76271.0,0.12303421],[76272.0,0.05877856],[76274.0,0.07837142]]]
["bitfinex","BTCUSD",1731025794878,[[76208.0,0.127634],[76207.0,0.000834],[76200.0,0.005],[76199.0,0.00956673],[76198.0,0.000833]],[[76213.0,0.01223516],[76214.0,0.00043327],[76221.0,0.01957628],[76224.0,0.19868997],[76227.0,0.23220438]]]
["bitfinex","BTCUSD",1731025837007,[[76270.0,0.35260775],[76268.0,0.15210438],[76267.0,0.00100846],[76262.0,0.19868997],[76261.0,0.0493]],[[76284.0,0.000743],[76286.0,0.00043327],[76299.0,0.0004],[76302.0,0.005],[76307.0,0.0784]]]
["bitfinex","BTCUSD",1731025855878,[[76283.0,1.0088121],[76273.0,0.20068997],[76262.0,0.19868997]],[[76284.0,0.000743],[76299.0,0.0004],[76300.0,0.002],[76304.0,0.00043327],[76314.0,0.0832]]]
["bitfinex","BTCUSD",1731025906200,[[76257.0,0.15210438],[76252.0,0.0498],[76249.0,0.0832]],[[76279.0,0.0838],[76284.0,0.000743],[76285.0,0.045],[76286.0,0.01]]]
["bitfinex","BTCUSD",1731025921688,[[76283.0,0.2843454],[76278.0,0.1],[76276.0,0.005],[76271.0,0.07254075],[76258.0,0.11630583]],[[76284.0,0.000743],[76292.0,0.00043327],[76300.0,0.002],[76307.0,0.015],[76308.0,0.02549947]]]
["bitfinex","BTCUSD",1731025971137,[[76321.0,0.15210438],[76320.0,0.05825835],[76318.0,0.0776778],[76317.0,0.1],[76316.0,0.22933827]],[[76322.0,0.19868997],[76330.0,0.19868997],[76340.0,0.0815],[76343.0,0.02496531],[76346.0,0.01]]]
["bitfinex","BTCUSD",1731025989038,[[76302.0,0.000834],[76301.0,0.02482291],[76300.0,0.038809],[76299.0,0.1],[76298.0,0.0590465]],[[76307.0,0.00043327],[76316.0,0.0546],[76322.0,0.01],[76324.0,0.0763],[76331.0,0.5]]]
["bitfinex","BTCUSD",1731026033898,[[76308.0,0.15210438],[76306.0,0.0476],[76304.0,0.00262078],[76303.0,0.13224102],[76301.0,0.0247861]],[[76309.0,0.00043327],[76322.0,0.005],[76323.0,0.01],[76334.0,0.01213628],[76336.0,0.01941805]]]
["bitfinex","BTCUSD",1731026071680,[[76316.0,0.19074884],[76315.0,0.19868997],[76314.0,0.05880069],[76312.0,0.07728892],[76310.0,0.09661115]],[[76325.0,0.00043327],[76334.0,0.001668],[76338.0,0.002],[76340.0,0.011668]]]
["bitfinex","BTCUSD",1731026090093,[[76300.0,0.000834],[76281.0,0.19868997],[76277.0,0.02432995],[76274.0,0.03868313],[76272.0,0.0580247]],[[76301.0,0.00543327],[76302.0,0.01],[76315.0,0.67482971],[76316.0,0.1234],[76318.0,0.002]]]
["bitfinex","BTCUSD",1731026107312,[[76265.0,0.126634],[76260.0,0.15210438],[76256.0,0.19868997],[76248.0,0.20368997],[76245.0,0.18183596]],[[76266.0,0.00043327],[76274.0,0.005],[76280.0,0.01],[76283.0,0.01942734],[76284.0,0.19868997]]]
["bitfinex","BTCUSD",1731026148732,[[76232.0,0.00026901],[76231.0,0.000834],[76226.0,0.001484],[76225.0,0.001484],[76208.0,0.27393838]],[[76233.0,0.67806827],[76235.0,0.0467],[76239.0,0.02570473],[76243.0,0.15210438],[76248.0,0.25]]]
["bitfinex","BTCUSD",1731026165529,[[76288.0,0.1795055],[76286.0,0.0494],[76281.0,0.22980042],[76273.0,0.005],[76272.0,0.2032567]],[[76289.0,0.001668],[76292.0,0.00043327],[76305.0,0.19868997],[76306.0,0.005],[76308.0,0.01]]]
["bitfinex","BTCUSD",1731026229991,[[76298.0,0.15146601],[76296.0,0.03859407],[76294.0,0.05789111],[76282.0,0.1],[76281.0,0.01]],[[76300.0,0.00043327],[76313.0,0.006668],[76315.0,0.010743],[76316.0,0.001668],[76320.0,0.19868997]]]
["bitfinex","BTCUSD",1731026266967,[[76266.0,1.00371962],[76255.0,0.07450754],[76254.0,0.0755],[76251.0,0.15146601],[76250.0,0.19868997]],[[76267.0,0.00043327],[76273.0,0.02929034],[76275.0,0.01],[76278.0,0.1],[76286.0,0.002]]]
["bitfinex","BTCUSD",1731026289309,[[76232.0,0.00026901],[76231.0,0.000834],[76225.0,0.079084],[76223.0,0.25242097],[76218.0,0.15146601]],[[76233.0,0.00043327],[76243.0,0.005],[76246.0,0.01],[76249.0,0.19868997],[76254.0,0.002]]]
["bitfinex","BTCUSD",1731026341879,[[76171.0,0.001235],[76155.0,0.001484],[76153.0,0.19868997],[76150.0,0.001],[76149.0,0.0783]],[[76172.0,0.82556945],[76173.0,0.22726601],[76175.0,0.0497],[76179.0,0.002],[76180.0,0.19868997]]]
["bitfinex","BTCUSD",1731026375305,[[76186.0,0.00363347],[76183.0,0.002],[76182.0,0.15146601],[76180.0,0.0482],[76179.0,0.000835]],[[76191.0,0.00167],[76195.0,0.02446096],[76196.0,0.22339096],[76197.0,0.005],[76199.0,0.01]]]
["bitfinex","BTCUSD",1731026419744,[[76180.0,0.000835],[76179.0,0.000835],[76171.0,0.001235],[76162.0,0.0481]],[[76182.0,0.13224102],[76183.0,0.015],[76184.0,0.15146601],[76187.0,0.29868997],[76188.0,0.0789]]]
["bitfinex","BTCUSD",1731026469885,[[76185.0,0.0030168],[76184.0,0.002],[76179.0,0.19868997],[76178.0,0.1288],[76177.0,0.15146601]],[[76191.0,0.13391102],[76194.0,0.02467905],[76199.0,0.505],[76201.0,0.01],[76202.0,0.19868997]]]
["bitfinex","BTCUSD",1731026496580,[[76161.0,0.000834],[76151.0,0.0823],[76150.0,0.002],[76149.0,0.0489],[76145.0,0.000834]],[[76175.0,0.19868997],[76176.0,0.1793],[76177.0,0.23001501],[76178.0,0.1],[76179.0,0.53847747]]]
["bitfinex","BTCUSD",1731026542841,[[76174.0,0.1244],[76167.0,0.19868997],[76165.0,0.002],[76162.0,0.15146601],[76161.0,0.0447456]],[[76181.0,0.13224102],[76182.0,0.001668],[76185.0,0.02464403],[76187.0,0.005],[76190.0,0.1]]]
["bitfinex","BTCUSD",1731026587485,[[76143.0,0.00299191],[76142.0,1.123],[76129.0,0.0261801],[76122.0,0.19868997],[76121.0,1.016486]],[[76144.0,0.23224102],[76150.0,0.7228554],[76151.0,0.015],[76181.0,0.45701789],[76183.0,0.05852684]]]
["bitfinex","BTCUSD",1731026604599,[[76152.0,0.0832],[76144.0,0.005],[76143.0,0.35015598],[76142.0,1.02972468],[76140.0,0.005]],[[76166.0,0.19868997],[76169.0,0.13224102],[76170.0,0.1],[76171.0,0.5246392],[76173.0,0.005]]]
["bitfinex","BTCUSD",1731026670977,[[76174.0,0.00384949],[76173.0,0.002],[76170.0,0.00345843],[76169.0,0.03889871],[76166.0,0.13914806]],[[76187.0,0.23224102],[76188.0,0.5],[76191.0,0.00167],[76192.0,0.0461],[76195.0,0.02483148]]]
["bitfinex","BTCUSD",1731026709865,[[76171.0,0.00368275],[76170.0,0.79534126],[76167.0,0.0475],[76162.0,0.002]],[[76176.0,0.13224102],[76180.0,0.53007698],[76184.0,0.001666],[76185.0,0.1]]]
["bitfinex","BTCUSD",1731026726843,[[76130.0,0.08],[76129.0,0.002],[76127.0,0.05182694],[76122.0,0.19952397],[76121.0,0.006486]],[[76138.0,0.13224102],[76139.0,0.1],[76141.0,0.19868997],[76142.0,0.5300178],[76147.0,0.005]]]
["bitfinex","BTCUSD",1731026771472,[[76169.0,0.18710107],[76165.0,0.15146601],[76164.0,0.02440179],[76162.0,0.02033482],[76161.0,0.23775545]],[[76170.0,0.001668],[76181.0,0.03059602],[76184.0,0.001666],[76186.0,0.19868997],[76187.0,0.001666]]]
["bitfinex","BTCUSD",1731026785869,[[76183.0,0.00294397],[76177.0,0.01622878],[76174.0,0.0878],[76173.0,0.01],[76172.0,0.0496]],[[76184.0,0.001666],[76187.0,0.001666],[76191.0,0.00167],[76192.0,0.19868997],[76236.0,0.03905368]]]
["bitfinex","BTCUSD",1731026832637,[[76206.0,0.01215964],[76199.0,0.01937882],[76193.0,0.19868997],[76192.0,0.002],[76175.0,0.03878216]],[[76208.0,0.1619314],[76209.0,0.1],[76210.0,0.076344],[76211.0,0.02167],[76215.0,0.21368997]]]
["bitfinex","BTCUSD",1731026837679,[[76193.0,0.19868997],[76186.0,0.01216783],[76185.0,0.002],[76183.0,0.000834],[76176.0,0.0908]],[[76204.0,0.13224102],[76205.0,0.1],[76206.0,0.0492],[76207.0,0.19868997],[76208.0,0.52969038]]]
["bitfinex","BTCUSD",1731026894821,[[76204.0,0.00287148],[76202.0,0.002],[76197.0,0.005],[76196.0,0.0768],[76195.0,0.033]],[[76205.0,0.001668],[76210.0,0.000744],[76211.0,0.00167],[76215.0,0.02996702],[76218.0,0.000743]]]
["bitfinex","BTCUSD",1731026930197,[[76188.0,0.000833],[76183.0,0.000834],[76181.0,0.19868997],[76178.0,0.0811],[76176.0,0.0464]],[[76189.0,0.27706871],[76190.0,0.15146601],[76191.0,0.5],[76199.0,0.0776],[76208.0,0.03911966]]]
["bitfinex","BTCUSD",1731026974703,[[76094.0,0.00289878],[76093.0,0.0794],[76092.0,0.0488],[76091.0,0.0004],[76090.0,0.20068997]],[[76106.0,0.16927145],[76109.0,0.1],[76113.0,0.19868997],[76114.0,0.505],[76115.0,0.03]]]
["bitfinex","BTCUSD",1731026989015,[[76095.0,0.0028998],[76094.0,0.000835],[76091.0,0.27648997]],[[76102.0,0.13224102],[76103.0,0.5],[76110.0,0.005],[76111.0,0.00167],[76114.0,0.35015598]]]
["bitfinex","BTCUSD",1731027054291,[[76095.0,0.002],[76088.0,0.1271],[76083.0,0.19868997],[76082.0,0.15146601],[76081.0,0.005]],[[76097.0,0.5],[76109.0,0.20368997],[76111.0,0.25167],[76116.0,0.01],[76118.0,0.0479]]]
["bitfinex","BTCUSD",1731027116415,[[76031.0,0.000834],[76023.0,0.000454],[76020.0,0.001488]],[[76032.0,0.78550419],[76034.0,0.005],[76035.0,0.01],[76036.0,0.04014116],[76039.0,0.15146601]]]
["bitfinex","BTCUSD",1731027137415,[[76031.0,0.1316577],[76029.0,0.03931609],[76027.0,0.05897413],[76025.0,0.23009819],[76024.0,0.005]],[[76032.0,0.001668],[76033.0,0.02],[76036.0,0.001668],[76040.0,0.5],[76048.0,0.0012]]]
["bitfinex","BTCUSD",1731027203892,[[76046.0,0.35677115],[76045.0,0.07831958],[76043.0,0.09791625],[76042.0,0.002],[76038.0,0.15146601]],[[76047.0,0.001668],[76048.0,0.0012],[76072.0,0.03683621],[76073.0,0.19868997],[76077.0,0.0486]]]
["bitfinex","BTCUSD",1731027208588,[[76046.0,0.0038908],[76045.0,0.15646601],[76042.0,0.03920935],[76040.0,0.14201403],[76039.0,0.01]],[[76047.0,0.001668],[76048.0,0.0012],[76059.0,0.0755],[76063.0,0.0469],[76064.0,0.19868997]]]
["bitfinex","BTCUSD",1731027262272,[[76069.0,0.00893292],[76064.0,0.01],[76063.0,0.03791478],[76058.0,0.0776],[76057.0,0.0499]],[[76077.0,0.19868997],[76081.0,0.001668],[76088.0,0.03821273],[76092.0,0.5],[76094.0,0.0816]]]
["bitfinex","BTCUSD",1731027278234,[[76054.0,0.00396377],[76052.0,0.19868997],[76050.0,0.07762812],[76048.0,0.21725114],[76046.0,0.1349088]],[[76064.0,0.15680603],[76071.0,0.019652],[76073.0,0.23611038],[76074.0,0.5],[76087.0,0.23796535]]]
["bitfinex","BTCUSD",1731027327751,[[76065.0,0.05486809],[76064.0,0.0783],[76062.0,0.03783044],[76061.0,0.30722108],[76060.0,0.01]],[[76066.0,0.001668],[76077.0,0.19868997],[76078.0,0.001668],[76079.0,0.001668],[76091.0,0.5]]]
["bitfinex","BTCUSD",1731027361331,[[76068.0,0.55154853],[76066.0,0.000833],[76065.0,0.07604619],[76063.0,0.05832756],[76061.0,0.23038062]],[[76078.0,0.001668],[76079.0,0.001668],[76081.0,0.20035797],[76096.0,0.03760504],[76098.0,0.0818]]]
["bitfinex","BTCUSD",1731027433283,[[76036.0,0.000834],[76031.0,0.100834],[76024.0,0.0763],[76021.0,0.0488],[76010.0,1.15761054]],[[76037.0,0.27542483],[76038.0,0.5],[76042.0,0.15461054],[76044.0,0.01],[76048.0,0.001668]]]
["bitfinex","BTCUSD",1731027491514,[[76014.0,0.00387585],[76013.0,0.000834],[76011.0,0.03975127],[76010.0,1.0],[76008.0,0.13472691]],[[76019.0,0.13224102],[76020.0,0.03964896],[76021.0,0.005],[76022.0,0.5],[76038.0,0.03929302]]]
["bitfinex","BTCUSD",1731027517098,[[76013.0,0.04265082],[76011.0,0.05908946],[76010.0,0.26774138],[76009.0,0.083],[76008.0,0.07878594]],[[76018.0,0.001668],[76020.0,0.03964896],[76025.0,0.005],[76026.0,0.005],[76085.0,0.37781815]]]
["bitfinex","BTCUSD",1731027568710,[[76030.0,0.00152356],[76016.0,0.1253],[76015.0,0.33604043],[76012.0,0.05896498],[76009.0,0.07861998]],[[76031.0,0.27485407],[76035.0,0.005],[76036.0,0.0768],[76037.0,0.24745597],[76038.0,0.5]]]
["bitfinex","BTCUSD",1731027606965,[[76024.0,0.1301],[76023.0,0.09804047],[76020.0,0.00311152],[76013.0,0.03931851],[76012.0,0.19868997]],[[76030.0,0.13224102],[76031.0,0.04199999],[76036.0,0.29868997],[76037.0,0.001666],[76046.0,0.20568997]]]
["bitfinex","BTCUSD",1731027674238,[[76010.0,0.16880086],[76001.0,0.19868997],[76000.0,1.0015],[75991.0,0.27708997],[75989.0,0.08695719]],[[76011.0,0.31980902],[76015.0,0.08638279],[76016.0,0.005],[76017.0,0.51],[76022.0,0.1547635]]]
["bitfinex","BTCUSD",1731027681574,[[76010.0,0.17173241],[76001.0,0.19868997],[76000.0,1.0015],[75997.0,0.0796],[75994.0,0.03926919]],[[76011.0,0.23890902],[76014.0,0.5],[76015.0,0.03858279],[76017.0,0.03919762],[76020.0,0.06546443]]]
["bitfinex","BTCUSD",1731027758023,[[76047.0,0.24154287],[76045.0,0.01],[76037.0,0.19868997],[76036.0,0.31802286],[76035.0,0.09993501]],[[76048.0,0.001668],[76052.0,0.077],[76053.0,0.0494],[76063.0,0.24156769],[76073.0,0.19868997]]]
["bitfinex","BTCUSD",1731027789742,[[76065.0,0.32787803],[76062.0,0.0378611],[76061.0,0.30526254]],[[76069.0,0.001668],[76079.0,0.001668],[76081.0,0.001668],[76088.0,0.000745],[76094.0,0.081645]]]
["bitfinex","BTCUSD",1731027835169,[[76082.0,0.03430072],[76078.0,0.000833],[76077.0,0.19190049],[76075.0,0.19868997],[76074.0,0.05890383]],[[76083.0,0.0474],[76087.0,0.005],[76088.0,0.000745],[76102.0,0.002],[76103.0,0.005]]]
["bitfinex","BTCUSD",1731027855880,[[76093.0,0.097215],[76092.0,0.07846654],[76091.0,0.02043325],[76090.0,0.25071444],[76083.0,0.11769981]],[[76094.0,0.000745],[76095.0,0.000745],[76097.0,0.000745],[76114.0,0.100745],[76118.0,0.005]]]
["bitfinex","BTCUSD",1731027887035,[[76088.0,0.000833],[76086.0,0.000833],[76072.0,0.03920542],[76070.0,0.05880813],[76069.0,0.000833]],[[76089.0,0.23424102],[76092.0,0.005],[76093.0,0.001666],[76094.0,0.17917445],[76096.0,0.5]]]
["bitfinex","BTCUSD",1731027929765,[[76110.0,0.0764],[76105.0,0.01215376],[76104.0,0.005834],[76103.0,0.15263127],[76101.0,0.01]],[[76114.0,0.000745],[76124.0,0.04757228],[76129.0,0.002],[76131.0,0.005],[76133.0,0.1]]]
["bitfinex","BTCUSD",1731027986177,[[76149.0,0.01219767],[76145.0,0.19868997],[76144.0,0.00410015],[76141.0,0.005],[76140.0,0.01950804]],[[76164.0,0.13224102],[76165.0,0.077344],[76167.0,0.0473],[76169.0,0.005]]]
["bitfinex","BTCUSD",1731028019927,[[76081.0,0.000833],[76078.0,0.000833],[76071.0,0.005],[76069.0,0.000833],[76066.0,0.01220252]],[[76082.0,0.28519962],[76084.0,0.5],[76086.0,0.15763127],[76091.0,0.25],[76098.0,0.19868997]]]
["bitfinex","BTCUSD",1731028055732,[[76104.0,0.00416349],[76103.0,0.0778],[76100.0,0.005],[76099.0,0.002],[76093.0,0.0504]],[[76105.0,0.04803976],[76114.0,0.1],[76115.0,0.5],[76124.0,0.01],[76126.0,0.19868997]]]
["bitfinex","BTCUSD",1731028075383,[[76088.0,0.03905937],[76086.0,0.06642306]],[[76119.0,0.15263127],[76123.0,0.13224102]]]
["bitfinex","BTCUSD",1731028115533,[[76069.0,0.000833],[76056.0,0.19868997],[76052.0,0.0495],[76049.0,0.001488],[76043.0,0.26974034]],[[76070.0,0.13224102],[76071.0,0.1],[76074.0,0.65263127],[76075.0,0.0897],[76084.0,0.04788766]]]
["bitfinex","BTCUSD",1731028177473,[[76046.0,0.17186923],[76044.0,0.0609284],[76043.0,0.000835],[76042.0,0.07856052],[76040.0,0.098214]],[[76047.0,0.00147108],[76060.0,0.0461008],[76068.0,0.1],[76070.0,0.01],[76112.0,0.131385]]]
["bitfinex","BTCUSD",1731028203994,[[76103.0,0.00479183],[76102.0,0.00495],[76101.0,0.002],[76098.0,0.19868997],[76097.0,0.15263127]],[[76105.0,0.001668],[76106.0,0.04780531],[76115.0,0.1],[76116.0,0.5],[76120.0,0.078144]]]
["bitfinex","BTCUSD",1731028238814,[[76066.0,0.19868997],[76058.0,0.20363997],[76047.0,0.0518],[76046.0,0.077535],[76042.0,0.15263127]],[[76069.0,0.13224102],[76070.0,0.1],[76073.0,0.51],[76080.0,0.15263127],[76081.0,0.25]]]
["bitfinex","BTCUSD",1731028256188,[[76082.0,0.00495],[76073.0,0.0497],[76072.0,0.0832],[76064.0,0.01],[76055.0,0.052584]],[[76088.0,0.1],[76089.0,0.13224102],[76090.0,0.1],[76094.0,0.5],[76096.0,0.005]]]
["bitfinex","BTCUSD",1731028315315,[[76154.0,0.04205652],[76153.0,0.002],[76147.0,0.35132124],[76146.0,0.005],[76132.0,0.18547874]],[[76162.0,0.04741267],[76165.0,0.000744],[76169.0,0.500744],[76171.0,0.0825],[76172.0,0.005]]]
["bitfinex","BTCUSD",1731028334423,[[76114.0,0.00495],[76103.0,0.002],[76102.0,0.005],[76101.0,0.0751],[76098.0,0.0457]],[[76115.0,0.5],[76124.0,0.25763127],[76128.0,0.0792],[76129.0,0.25],[76161.0,0.05845014]]]
["bitfinex","BTCUSD",1731028383949,[[76086.0,0.000834],[76085.0,0.000834],[76078.0,0.002],[76076.0,0.19868997],[76053.0,0.03906673]],[[76087.0,0.23224102],[76094.0,0.5],[76095.0,0.15243977],[76099.0,0.005],[76140.0,0.001668]]]
["bitfinex","BTCUSD",1731028443622,[[76154.0,0.00546843],[76150.0,0.002],[76145.0,0.15223502],[76143.0,0.08686324],[76142.0,0.0809]],[[76155.0,0.001666],[76163.0,0.178344],[76164.0,0.0294238],[76169.0,0.500744],[76174.0,0.005]]]
["bitfinex","BTCUSD",1731028462665,[[76144.0,0.00521843],[76143.0,0.03918225],[76141.0,0.05877228],[76140.0,0.19952297],[76139.0,0.08035945]],[[76150.0,0.13224102],[76151.0,0.1],[76155.0,0.001666],[76156.0,0.53],[76179.0,0.03939479]]]
["bitfinex","BTCUSD",1731028491305,[[76149.0,0.00522463],[76147.0,0.03927708],[76145.0,0.05891563],[76143.0,0.07855417],[76142.0,0.002]],[[76153.0,0.16286841],[76154.0,0.1],[76155.0,0.501666],[76156.0,0.03],[76159.0,0.001666]]]
["bitfinex","BTCUSD",1731028554107,[[76120.0,0.16787589],[76111.0,0.19868997],[76110.0,1.0],[76104.0,0.000834],[76098.0,0.002]],[[76121.0,0.40658125],[76124.0,0.75],[76125.0,0.0751],[76141.0,0.15423602]]]
["bitfinex","BTCUSD",1731028618087,[[76104.0,0.000834],[76103.0,0.000834],[76101.0,0.19868997],[76100.0,1.0],[76055.0,0.03915713]],[[76105.0,0.615],[76110.0,0.023],[76111.0,0.87311414],[76112.0,0.10867429],[76121.0,0.001668]]]
["bitfinex","BTCUSD",1731028646503,[[76098.0,0.00756443],[76096.0,0.0804],[76095.0,0.047],[76094.0,0.15223502],[76085.0,0.23039802]],[[76099.0,0.03],[76106.0,0.5],[76110.0,0.19868997],[76112.0,0.001668],[76113.0,0.13065082]]]
["bitfinex","BTCUSD",1731028732943,[[76070.0,0.26881742],[76066.0,0.000834],[76063.0,0.001486],[76062.0,0.001486],[76061.0,0.19868997]],[[76071.0,3.45066606],[76078.0,0.07874],[76079.0,0.03889708],[76082.0,0.03],[76083.0,0.058325]]]
["bitfinex","BTCUSD",1731028747176,[[76066.0,0.000834],[76063.0,0.001486],[76062.0,0.001486],[76061.0,0.19868997],[76047.0,0.0787]],[[76067.0,1.38663163],[76068.0,0.03],[76070.0,0.47424277],[76071.0,0.54774579],[76078.0,0.11717075]]]
["bitfinex","BTCUSD",1731028805879,[[76072.0,0.01428902],[76071.0,0.000834],[76068.0,0.0806],[76067.0,0.000834],[76065.0,0.08895317]],[[76073.0,0.23224102],[76074.0,0.501668],[76082.0,0.001668],[76083.0,0.03],[76087.0,0.255]]]
["bitfinex","BTCUSD",1731028849947,[[76087.0,0.45587483],[76085.0,0.09807183],[76084.0,0.002],[76082.0,0.19868997],[76074.0,0.000834]],[[76100.0,0.001668],[76111.0,0.1],[76112.0,0.001668],[76116.0,0.5474],[76117.0,0.0823]]]
["bitfinex","BTCUSD",1731028886138,[[76137.0,0.39713007],[76135.0,0.07823674],[76134.0,0.0823],[76132.0,0.09779593],[76130.0,0.15223502]],[[76138.0,0.000744],[76141.0,0.001666],[76142.0,0.001666],[76156.0,0.081],[76159.0,0.000744]]]
["bitfinex","BTCUSD",1731028903580,[[76178.0,0.36145469],[76176.0,0.19953504],[76174.0,0.09746246],[76167.0,0.11695495],[76147.0,0.33026429]],[[76189.0,0.000744],[76199.0,0.0004],[76200.0,0.5],[76205.0,0.003],[76206.0,0.0774]]]
["bitfinex","BTCUSD",1731028939287,[[76188.0,0.03180923],[76187.0,0.00482527],[76180.0,0.19868997],[76178.0,0.12323108],[76172.0,0.19868997]],[[76192.0,0.1],[76193.0,0.505],[76195.0,0.005],[76197.0,0.005],[76199.0,0.0803]]]
["bitfinex","BTCUSD",1731028994881,[[76198.0,0.0318844],[76195.0,0.001668],[76188.0,0.20035397],[76185.0,0.03920014],[76183.0,0.05880022]],[[76199.0,0.01],[76202.0,0.1],[76203.0,0.62160737],[76205.0,0.0789],[76208.0,0.0464]]]
["bitfinex","BTCUSD",1731029013612,[[76255.0,0.1838418],[76252.0,0.00262231],[76251.0,0.005],[76242.0,0.19868997],[76237.0,0.03896271]],[[76272.0,0.005],[76274.0,0.005],[76276.0,0.000743],[76289.0,0.005],[76291.0,0.01]]]
["bitfinex","BTCUSD",1731029063768,[[76244.0,0.00485149],[76243.0,0.03541634],[76241.0,0.03906774],[76240.0,0.19868997],[76239.0,0.18168329]],[[76249.0,0.000834],[76260.0,0.005],[76263.0,0.10262209],[76264.0,0.505],[76273.0,0.19868997]]]
["bitfinex","BTCUSD",1731029089629,[[76244.0,0.001666],[76239.0,0.001666],[76238.0,0.001668],[76231.0,0.19868997],[76218.0,0.005]],[[76245.0,0.39284102],[76248.0,0.5],[76249.0,0.000834],[76251.0,0.13641568],[76252.0,0.002]]]
["bitfinex","BTCUSD",1731029124216,[[76248.0,0.00583026],[76246.0,0.41355361],[76245.0,0.1252234],[76244.0,0.001666],[76243.0,0.12141568]],[[76249.0,0.000834],[76276.0,0.000743]]]
["bitfinex","BTCUSD",1731029171566,[[76244.0,0.001666],[76239.0,0.001666],[76238.0,0.001668],[76235.0,0.03907752],[76233.0,0.25730626]],[[76245.0,0.24603285],[76248.0,0.000834],[76249.0,0.000834],[76250.0,0.5],[76262.0,0.19868997]]]
["bitfinex","BTCUSD",1731029235394,[[76302.0,0.44781592],[76301.0,0.00383026],[76300.0,0.07959207],[76298.0,0.09709873],[76296.0,0.03020916]],[[76303.0,0.014],[76316.0,0.000743],[76319.0,0.00538852],[76320.0,0.0807],[76323.0,0.00616974]]]
["bitfinex","BTCUSD",1731029270696,[[76302.0,0.2572037],[76301.0,0.00583026],[76299.0,0.001666],[76293.0,0.079],[76255.0,0.01368059]],[[76303.0,0.000833],[76313.0,0.0787],[76314.0,0.0471],[76316.0,0.014743],[76317.0,0.00498852]]]
["bitfinex","BTCUSD",1731029311654,[[76279.0,0.001668],[76270.0,1.0],[76263.0,0.001668],[76259.0,0.19868997],[76249.0,0.19868997]],[[76280.0,0.36259928],[76284.0,0.66711568],[76291.0,0.12141568],[76292.0,0.25],[76306.0,0.03910808]]]
["bitfinex","BTCUSD",1731029343304,[[76250.0,0.91090355],[76242.0,0.32010565],[76239.0,0.001666],[76233.0,0.19868997],[76229.0,0.03014524]],[[76251.0,0.01199326],[76259.0,0.105],[76260.0,0.5],[76261.0,0.01],[76274.0,0.002]]]
["bitfinex","BTCUSD",1731029414091,[[76250.0,0.78390762],[76246.0,0.001668],[76244.0,0.001666],[76241.0,0.19868997],[76240.0,1.0]],[[76251.0,0.91764996],[76252.0,0.002],[76253.0,0.05887044],[76254.0,0.000835],[76255.0,0.07849393]]]
["bitfinex","BTCUSD",1731029474534,[[76220.0,0.71317088],[76212.0,0.00112843],[76206.0,0.19868997],[76191.0,0.32010565],[76183.0,0.001484]],[[76221.0,1.09441492],[76223.0,0.2616],[76224.0,0.03919812],[76227.0,0.05879718],[76229.0,0.19981192]]]
["bitfinex","BTCUSD",1731029497878,[[76253.0,0.13022522],[76235.0,0.005],[76231.0,0.01215957],[76230.0,0.12141568],[76225.0,0.002]],[[76254.0,0.13307602],[76257.0,0.5],[76263.0,0.000835],[76265.0,0.30368997],[76266.0,0.005]]]
["bitfinex","BTCUSD",1731029552920,[[76232.0,0.00409688],[76230.0,0.079],[76229.0,0.0469],[76221.0,0.19868997],[76217.0,0.005]],[[76235.0,0.23224102],[76240.0,0.5],[76241.0,0.12141568],[76246.0,0.20368997],[76247.0,0.005]]]
["bitfinex","BTCUSD",1731029574458,[[76262.0,0.1488958],[76257.0,0.01623916],[76254.0,0.000834],[76251.0,0.005],[76249.0,0.01]],[[76263.0,0.00082228],[76273.0,0.29868997],[76274.0,0.62141568],[76279.0,0.005],[76280.0,0.010834]]]
["bitfinex","BTCUSD",1731029601199,[[76210.0,0.56200002],[76202.0,0.001484],[76201.0,0.19868997],[76200.0,1.0],[76195.0,0.001668]],[[76211.0,2.0376267],[76213.0,1.24738135],[76219.0,0.0025],[76223.0,0.291],[76224.0,0.00227245]]]
["bitfinex","BTCUSD",1731029642868,[[76174.0,0.080484],[76170.0,1.0459],[76167.0,0.19868997],[76151.0,0.20083159],[76143.0,0.20517397]],[[76181.0,0.07871035],[76183.0,0.1],[76184.0,2.60560021],[76187.0,0.05841545],[76190.0,0.07814564]]]
["bitfinex","BTCUSD",1731029705410,[[76170.0,0.99411368],[76169.0,0.001484],[76165.0,0.0781],[76163.0,0.001484],[76162.0,0.0478]],[[76171.0,2.92009003],[76172.0,0.11784516],[76174.0,0.20301388],[76175.0,0.26185838],[76176.0,0.12141568]]]
["bitfinex","BTCUSD",1731029722775,[[76163.0,0.081384],[76157.0,0.0485],[76135.0,0.00174162],[76130.0,1.0],[76128.0,0.005]],[[76164.0,2.33147696],[76165.0,0.00025838],[76170.0,0.13224277],[76171.0,0.93816435],[76178.0,0.131271]]]
["bitfinex","BTCUSD",1731029776607,[[76053.0,0.001486],[76051.0,0.00214162],[76042.0,0.005],[76036.0,0.005],[76035.0,0.005]],[[76054.0,0.6],[76057.0,0.25],[76063.0,0.16413644],[76064.0,0.03060754],[76067.0,0.12189824]]]
["bitfinex","BTCUSD",1731029802275,[[76034.0,0.00674162],[76031.0,0.0004],[76029.0,0.0761],[76025.0,0.047],[76009.0,0.001488]],[[76035.0,0.88607763],[76037.0,0.02047393],[76041.0,0.25],[76052.0,0.1281],[76054.0,0.22919689]]]
["bitfinex","BTCUSD",1731029846766,[[75898.0,0.00452966],[75894.0,0.00149],[75891.0,0.0004],[75889.0,0.01],[75874.0,0.19868997]],[[75899.0,0.76391436],[75902.0,0.02030342],[75903.0,0.12189824],[75910.0,0.25],[75912.0,0.22821663]]]
["bitfinex","BTCUSD",1731029889642,[[75868.0,0.20083032],[75867.0,0.001],[75866.0,0.07852369],[75865.0,0.09798959],[75862.0,0.12189824]],[[75869.0,0.006694],[75886.0,0.5],[75895.0,0.001674],[75898.0,0.19868997],[75903.0,0.105]]]
["bitfinex","BTCUSD",1731029915004,[[75894.0,0.01304779],[75893.0,0.0498],[75890.0,0.001],[75888.0,0.001],[75887.0,0.12189824]],[[75895.0,0.001582],[75914.0,0.69868997],[75919.0,0.0786]]]
["bitfinex","BTCUSD",1731029968882,[[75933.0,0.00686588],[75923.0,0.19868997],[75922.0,0.002],[75921.0,0.05888149],[75920.0,0.000833]],[[75934.0,0.001666],[75937.0,0.0821],[75938.0,0.0305943],[75941.0,0.0473],[75945.0,0.000746]]]
["bitfinex","BTCUSD",1731029981666,[[75933.0,0.32010098],[75929.0,0.14824663],[75922.0,0.3728592],[75913.0,0.1],[75909.0,0.13270037]],[[75934.0,0.001666],[75940.0,1.0],[75945.0,0.000746],[75948.0,0.19868997],[75949.0,0.0472]]]
["bitfinex","BTCUSD",1731030036844,[[75894.0,0.000833],[75877.0,0.19868997],[75872.0,8.8e-05],[75869.0,0.19952297],[75862.0,0.002]],[[75895.0,0.26088446],[75896.0,0.0775],[75898.0,0.5],[75900.0,0.24379648],[75921.0,0.25141297]]]
["bitfinex","BTCUSD",1731030055138,[[75869.0,0.000833],[75857.0,0.00149],[75852.0,0.19952297],[75851.0,0.001237],[75849.0,8.8e-05]],[[75870.0,0.44445126],[75875.0,0.5],[75881.0,0.27999859],[75884.0,0.01],[75895.0,0.06521311]]]
["bitfinex","BTCUSD",1731030098919,[[75901.0,0.02313093],[75900.0,0.0010487],[75897.0,0.17979685],[75890.0,0.023],[75883.0,0.08823112]],[[75905.0,0.19868997],[75916.0,0.0039513],[75917.0,0.005],[75920.0,0.005],[75921.0,0.20035797]]]
["bitfinex","BTCUSD",1731030114100,[[75908.0,0.22273867],[75907.0,0.27795007],[75905.0,0.13487534],[75904.0,0.00503621],[75901.0,0.06658456]],[[75909.0,0.001668],[75921.0,0.001668],[75929.0,0.19868997],[75933.0,0.082166],[75935.0,0.0039513]]]
["bitfinex","BTCUSD",1731030158409,[[75941.0,0.02712201],[75940.0,0.098291],[75933.0,0.12241457],[75932.0,0.13725727],[75900.0,0.14873457]],[[75942.0,0.001668],[75945.0,0.000746],[75953.0,0.20264127],[75954.0,0.005],[75959.0,0.002]]]
["bitfinex","BTCUSD",1731030194152,[[75890.0,0.000833],[75889.0,0.000834],[75888.0,0.000834],[75882.0,0.001],[75871.0,0.19868997]],[[75891.0,0.19809232],[75893.0,0.0825]]]
["bitfinex","BTCUSD",1731030255582,[[75894.0,0.000834],[75890.0,0.000833],[75889.0,0.000834],[75888.0,0.000834],[75882.0,0.001]],[[75901.0,0.1],[75902.0,0.084508],[75903.0,0.005],[75904.0,0.19868997],[75905.0,0.5486]]]
["bitfinex","BTCUSD",1731030295973,[[75941.0,0.20301199],[75939.0,0.03849104],[75938.0,0.01625732],[75936.0,0.12260207],[75935.0,0.697833]],[[75942.0,0.001146],[75953.0,0.19868997],[75959.0,0.045],[75960.0,0.0756],[75961.0,0.20059797]]]
["bitfinex","BTCUSD",1731030320427,[[75965.0,0.09438159],[75962.0,0.07854066],[75960.0,0.11588253],[75958.0,0.697],[75957.0,0.01]],[[75966.0,0.000746],[75970.0,0.000746],[75972.0,0.001908],[75973.0,0.19868997],[75979.0,0.005746]]]
["bitfinex","BTCUSD",1731030353936,[[76031.0,9.2e-05],[76030.0,0.023],[76029.0,0.16745924],[76028.0,0.023],[76027.0,0.00400935]],[[76037.0,0.076545],[76042.0,0.046645],[76048.0,0.19868997],[76053.0,0.005],[76058.0,0.002653]]]
["bitfinex","BTCUSD",1731030389828,[[76110.0,0.03169846],[76108.0,0.03299764],[76102.0,0.13224102],[76095.0,0.03670777],[76089.0,9.2e-05]],[[76113.0,0.001908],[76114.0,0.005],[76116.0,0.000745],[76118.0,0.19868997],[76119.0,0.0004]]]
["bitfinex","BTCUSD",1731030442911,[[76036.0,0.19868997],[76028.0,0.27678997],[76026.0,0.09112899],[76024.0,0.707],[76019.0,9.2e-05]],[[76046.0,0.001908],[76053.0,0.12187235],[76054.0,0.12090408],[76055.0,0.005],[76057.0,0.0497]]]
["bitfinex","BTCUSD",1731030479655,[[76051.0,0.01228101],[76050.0,0.00367473],[76047.0,0.0327182],[76045.0,0.21054102],[76044.0,0.07844572]],[[76055.0,0.001908],[76059.0,0.19868997],[76064.0,0.0793],[76065.0,0.12187235],[76066.0,0.005]]]
["bitfinex","BTCUSD",1731030513399,[[76036.0,0.000832],[76026.0,0.19868997],[76024.0,0.07861251],[76023.0,0.001488],[76022.0,0.09826564]],[[76037.0,0.001908],[76038.0,0.0468],[76039.0,0.12187235],[76043.0,0.007],[76045.0,0.30868997]]]
["bitfinex","BTCUSD",1731030533759,[[75981.0,0.000833],[75975.0,0.001488],[75972.0,0.19868997],[75971.0,0.0004],[75964.0,0.19868997]],[[75982.0,0.33354902],[75983.0,0.5],[75984.0,0.12187235],[76027.0,0.1382],[76029.0,0.03887589]]]
["bitfinex","BTCUSD",1731030569670,[[75951.0,0.001235],[75942.0,0.19868997],[75941.0,0.0755],[75932.0,0.19868997]],[[75962.0,0.13224102],[75965.0,0.24207397],[75966.0,0.5],[75973.0,0.27946412],[75974.0,0.01]]]
["bitfinex","BTCUSD",1731030597221,[[75995.0,0.00300045],[75988.0,0.15153102],[75987.0,0.005],[75985.0,0.0779],[75984.0,0.01]],[[76011.0,0.19868997],[76016.0,0.505],[76018.0,0.01],[76019.0,0.49828699],[76025.0,0.002]]]
["bitfinex","BTCUSD",1731030653127,[[75971.0,0.00523988],[75965.0,0.005],[75961.0,0.27938997],[75960.0,0.000834],[75956.0,0.07833645]],[[75981.0,0.001668],[75986.0,0.19868997],[75987.0,0.0811],[75988.0,0.22241294],[75989.0,0.5]]]
["bitfinex","BTCUSD",1731030685531,[[75959.0,0.01634567],[75957.0,0.00657763],[75955.0,0.01958737],[75954.0,0.000834],[75946.0,0.02040352]],[[75961.0,0.12241294],[75962.0,0.13224102],[75963.0,0.53708878],[75967.0,0.005],[75992.0,0.12241294]]]
["bitfinex","BTCUSD",1731030700735,[[75954.0,0.04331893],[75946.0,0.02041386],[75945.0,0.000834],[75940.0,0.19868997],[75934.0,0.005]],[[75955.0,0.22241294],[75958.0,0.03712573],[75962.0,0.20368997],[75963.0,0.5],[75964.0,0.012]]]
["bitfinex","BTCUSD",1731030730972,[[75980.0,0.05911038],[75977.0,0.00263198],[75976.0,0.0818],[75975.0,0.01],[75971.0,0.0509]],[[75981.0,0.001668],[75992.0,0.19868997],[75998.0,0.001668],[76001.0,0.5765],[76005.0,0.22241294]]]
["bitfinex","BTCUSD",1731030764585,[[75959.0,0.01719736],[75951.0,0.001235],[75947.0,0.01960346],[75941.0,0.28148997],[75940.0,0.005]],[[75960.0,0.26975086],[75961.0,0.5],[75965.0,0.12241294],[75967.0,0.005],[75969.0,0.12241294]]]
["bitfinex","BTCUSD",1731030814795,[[75925.0,0.04413235],[75909.0,0.02195429],[75908.0,0.0785],[75905.0,0.05069],[75900.0,0.01149]],[[75926.0,0.48689673],[75931.0,0.21368997],[75932.0,0.86505022],[75956.0,0.03908359],[75984.0,0.33059711]]]
["bitfinex","BTCUSD",1731030830254,[[75911.0,0.001234],[75909.0,0.00149],[75905.0,0.00149],[75904.0,0.00149],[75894.0,0.000834]],[[75912.0,0.55748484],[75913.0,0.5],[75919.0,0.25],[75923.0,0.4986865],[75924.0,0.05862539]]]
["bitfinex","BTCUSD",1731030899723,[[75924.0,0.90033161],[75921.0,0.12241294],[75920.0,0.03692913],[75915.0,0.35623567],[75914.0,0.09805713]],[[75925.0,0.998336],[75932.0,0.001668],[75934.0,0.0833],[75937.0,0.0469],[75960.0,0.01]]]
["bitfinex","BTCUSD",1731030919762,[[75969.0,0.06041565],[75967.0,0.13224102],[75960.0,0.22321225],[75959.0,0.91941294],[75952.0,0.02046046]],[[75970.0,0.001668],[75984.0,0.27658997],[75988.0,0.045746],[75992.0,0.03826324],[75997.0,0.12408094]]]
["bitfinex","BTCUSD",1731030959397,[[75944.0,0.06046243],[75939.0,0.000833],[75935.0,0.2199398],[75931.0,0.0798],[75930.0,0.005]],[[75946.0,0.03734064],[75950.0,0.0784],[75952.0,0.5455],[75958.0,0.12241294],[75964.0,0.005]]]
["bitfinex","BTCUSD",1731030975125,[[75969.0,0.05663941],[75963.0,0.02046048],[75959.0,0.04431342],[75955.0,0.19868997],[75951.0,0.005]],[[75970.0,0.35211298],[75971.0,0.0453],[75974.0,0.12241294],[75980.0,0.5],[75982.0,0.015]]]
["bitfinex","BTCUSD",1731031032211,[[76000.0,0.01638954],[75999.0,0.000833],[75987.0,0.19868997],[75983.0,0.02046758],[75980.0,0.00263193]],[[76001.0,0.85928702],[76005.0,0.12741294],[76006.0,0.01],[76007.0,0.03701317],[76024.0,0.19868997]]]
["bitfinex","BTCUSD",1731031075348,[[75958.0,0.03599788],[75952.0,0.000833],[75949.0,0.02044008],[75943.0,0.20368997],[75940.0,0.000833]],[[75959.0,0.19281108],[75960.0,0.13224102],[75964.0,0.03710152],[75965.0,0.5832],[75973.0,0.012]]]
["bitfinex","BTCUSD",1731031088831,[[75968.0,0.02299853],[75952.0,0.19952297],[75943.0,0.19868997],[75940.0,0.000833],[75932.0,0.0486]],[[75969.0,0.55630606],[75971.0,0.002],[75972.0,0.12241294],[75973.0,0.5],[75977.0,0.25]]]
["bitfinex","BTCUSD",1731031146128,[[75971.0,0.03201903],[75969.0,0.000833],[75961.0,0.000834],[75955.0,0.000834],[75952.0,0.21452297]],[[75972.0,0.23224102],[75976.0,0.12241294],[75978.0,0.12057466],[75979.0,0.5],[75980.0,0.0497]]]
["bitfinex","BTCUSD",1731031160647,[[75978.0,0.005],[75974.0,0.01],[75971.0,0.27194015],[75970.0,0.09838294],[75969.0,0.000833]],[[75988.0,0.19868997],[75996.0,0.12241294],[75998.0,0.0803],[76003.0,0.0472],[76006.0,0.037961]]]
["bitfinex","BTCUSD",1731031233194,[[75983.0,0.14724102],[75979.0,0.19868997],[75978.0,0.17440397],[75976.0,0.12241294],[75974.0,0.0817]],[[75984.0,0.001668],[75997.0,0.0769],[75999.0,0.001666],[76000.0,0.0452],[76001.0,0.19943597]]]
["bitfinex","BTCUSD",1731031251907,[[75991.0,0.09838284],[75990.0,0.005],[75985.0,0.12805941],[75979.0,0.0757]],[[75999.0,0.001666],[76001.0,0.000746],[76003.0,0.0755],[76004.0,0.0486],[76009.0,0.19868997]]]
["bitfinex","BTCUSD",1731031293364,[[75904.0,0.00560474],[75903.0,0.00149],[75891.0,0.0004],[75878.0,0.005],[75875.0,0.01]],[[75905.0,0.31931782],[75906.0,0.5],[75907.0,0.002],[75908.0,0.01],[75909.0,0.12241294]]]
["bitfinex","BTCUSD",1731031322950,[[75940.0,0.50853344],[75936.0,0.01217606],[75932.0,0.19868997],[75923.0,0.12241294],[75920.0,0.07816433]],[[75956.0,0.19868997],[75964.0,0.19868997],[75978.0,0.0773],[75979.0,0.0461],[75987.0,0.5]]]
["bitfinex","BTCUSD",1731031367914,[[75956.0,0.19868997],[75953.0,0.005],[75950.0,0.01],[75945.0,0.73235856],[75944.0,0.27697746]],[[75971.0,0.12241294],[75975.0,0.21024102],[75976.0,0.19868997],[75977.0,0.03727162],[75978.0,0.5]]]
["bitfinex","BTCUSD",1731031415855,[[75940.0,0.000834],[75934.0,0.00149],[75925.0,0.19868997],[75916.0,0.19868997],[75910.0,0.6946]],[[75941.0,0.1049768],[75942.0,0.64224102],[75943.0,0.0486019],[75946.0,0.28345117],[75949.0,0.19868997]]]
["bitfinex","BTCUSD",1731031445982,[[75924.0,0.0767],[75922.0,0.005],[75918.0,0.01],[75917.0,0.07859706],[75890.0,0.13412254]],[[75925.0,1.0],[75940.0,0.19868997],[75944.0,0.12241294],[75949.0,0.69868997],[75950.0,0.0049768]]]
["bitfinex","BTCUSD",1731031462524,[[75950.0,0.13224102],[75949.0,0.005],[75948.0,0.1288],[75946.0,0.01],[75940.0,0.002]],[[75960.0,0.19868997],[75969.0,0.12241294],[75970.0,0.19868997],[75978.0,0.19868997],[75980.0,0.5049768]]]
["bitfinex","BTCUSD",1731031516142,[[75891.0,0.001234],[75890.0,0.00149],[75884.0,0.1356],[75882.0,0.011],[75881.0,0.6946]],[[75894.0,0.03185585],[75904.0,0.01225398],[75905.0,0.19868997],[75906.0,0.13705958],[75907.0,0.14283554]]]
["bitfinex","BTCUSD",1731031577011,[[75882.0,0.000834],[75872.0,0.0493],[75871.0,0.00303592],[75867.0,0.20017997],[75866.0,0.005]],[[75890.0,0.1],[75891.0,0.2928704],[75896.0,0.5],[75897.0,0.052],[75900.0,0.001668]]]
["bitfinex","BTCUSD",1731031627085,[[75831.0,0.001234],[75825.0,0.0111616],[75822.0,8e-05],[75819.0,0.0463],[75803.0,0.6966]],[[75834.0,0.23224102],[75835.0,0.12241294],[75836.0,0.03799875],[75842.0,0.20368997],[75843.0,0.0099768]]]
["bitfinex","BTCUSD",1731031673735,[[75848.0,0.1461424],[75847.0,0.00450149],[75846.0,0.002],[75842.0,0.015],[75840.0,0.07880026]],[[75850.0,0.001668],[75862.0,0.19868997],[75872.0,0.5],[75873.0,0.20351294]]]
["bitfinex","BTCUSD",1731031689936,[[75854.0,0.00444827],[75853.0,0.0807],[75852.0,0.0535],[75850.0,0.07956324],[75848.0,0.13666637]],[[75863.0,0.19868997],[75873.0,0.19868997],[75874.0,0.0764],[75875.0,0.03769024],[75876.0,0.12241294]]]
["bitfinex","BTCUSD",1731031737113,[[75850.0,0.000833],[75839.0,0.19868997],[75831.0,0.001234],[75825.0,0.0886616],[75822.0,8e-05]],[[75851.0,0.37925396],[75852.0,0.5],[75854.0,0.12241294],[75855.0,0.005],[75863.0,0.0119768]]]
["bitfinex","BTCUSD",1731031791919,[[75822.0,0.000914],[75815.0,0.001492],[75810.0,0.21910747],[75806.0,0.001492],[75802.0,0.19868997]],[[75823.0,0.28124102],[75825.0,0.001668],[75826.0,0.5],[75827.0,0.12241294],[75843.0,0.05847616]]]
["bitfinex","BTCUSD",1731031870806,[[75849.0,0.88543547],[75844.0,0.12241294],[75843.0,0.0809],[75842.0,0.11806334],[75837.0,0.19868997]],[[75850.0,4.93324494],[75862.0,0.19868997],[75872.0,0.0762],[75875.0,0.0486],[75876.0,0.000265]]]
["bitfinex","BTCUSD",1731031879768,[[75849.0,1.10963998],[75844.0,0.20041294],[75824.0,0.17475677]],[[75850.0,4.49708781],[75862.0,0.27368997],[75867.0,0.0464],[75877.0,0.000265],[75890.0,0.12407894]]]
["bitfinex","BTCUSD",1731031961116,[[75825.0,0.000833],[75824.0,0.07959415],[75822.0,0.09936544],[75821.0,0.1211],[75818.0,0.005]],[[75836.0,0.001666],[75838.0,0.001666],[75839.0,0.001666],[75841.0,0.19868997],[75842.0,0.0808]]]
["bitfinex","BTCUSD",1731032006099,[[75815.0,0.000834],[75811.0,0.001233],[75810.0,0.0204175],[75795.0,0.002],[75794.0,0.08883474]],[[75819.0,0.07883856],[75822.0,0.13224102],[75823.0,0.03823674],[75824.0,0.0822],[75827.0,0.005]]]
["bitfinex","BTCUSD",1731032059834,[[75823.0,0.00411846],[75822.0,0.000834],[75815.0,0.000834],[75810.0,0.0204175],[75803.0,0.07882492]],[[75824.0,0.27051642],[75825.0,0.15793856],[75826.0,0.0049768],[75827.0,0.01],[75828.0,0.5]]]
["bitfinex","BTCUSD",1731032142474,[[75823.0,0.0161405],[75819.0,0.076834],[75817.0,0.0492],[75816.0,0.000834],[75815.0,0.0034718]],[[75824.0,0.001668],[75831.0,0.03772104],[75833.0,0.19868997],[75835.0,0.0753],[75836.0,0.001666]]]
["bitfinex","BTCUSD",1731032179746,[[75838.0,0.000833],[75824.0,0.24668997],[75823.0,0.0828],[75822.0,0.000834],[75820.0,0.005]],[[75839.0,0.083466],[75842.0,0.03831194],[75844.0,0.0496],[75846.0,0.12278223],[75849.0,0.20368997]]]
["bitfinex","BTCUSD",1731032235426,[[75849.0,0.25137428],[75845.0,0.6946],[75843.0,0.03730444],[75842.0,0.17467774],[75829.0,0.1330878]],[[75850.0,4.44883583],[75852.0,0.0485],[75862.0,0.20866677],[75864.0,0.001666],[75888.0,0.03910055]]]
["bitfinex","BTCUSD",1731032259468,[[75791.0,0.0004],[75776.0,0.23568164],[75773.0,0.001492],[75771.0,0.0004],[75766.0,0.002]],[[75792.0,0.0099768],[75795.0,0.005],[75801.0,0.08],[75802.0,0.046],[75808.0,0.13780521]]]
["bitfinex","BTCUSD",1731032340359,[[75791.0,0.001234],[75788.0,0.001492],[75782.0,0.001],[75779.0,0.19868997],[75777.0,0.0726]],[[75792.0,0.43087203],[75795.0,0.16782428],[75796.0,0.03766091],[75798.0,0.25],[75800.0,0.001666]]]
["bitfinex","BTCUSD",1731032361787,[[75791.0,0.001234],[75788.0,0.001492],[75782.0,0.001],[75780.0,0.0819],[75779.0,0.19868997]],[[75792.0,0.25973584],[75793.0,0.07891214],[75796.0,0.03766091],[75799.0,0.01],[75800.0,0.501666]]]
["bitfinex","BTCUSD",1731032458310,[[75783.0,0.00404385],[75782.0,0.001833],[75780.0,0.19868997],[75779.0,0.0726],[75777.0,0.07875826]],[[75795.0,0.0099768],[75799.0,0.00463872],[75800.0,0.083666],[75808.0,0.1],[75812.0,0.005]]]
["bitfinex","BTCUSD",1731032466110,[[75789.0,0.00443752],[75788.0,0.33093099],[75787.0,0.0787427],[75785.0,0.7764305],[75784.0,0.083322]],[[75796.0,0.001668],[75800.0,0.001666],[75802.0,0.005],[75805.0,0.0049768],[75806.0,0.19868997]]]
["bitfinex","BTCUSD",1731032513005,[[75788.0,0.000834],[75787.0,0.000833],[75783.0,0.67637912],[75782.0,0.001833],[75774.0,0.001492]],[[75789.0,0.002],[75790.0,0.0791],[75791.0,0.005],[75793.0,0.0478],[75795.0,0.0099768]]]
["bitfinex","BTCUSD",1731032543097,[[75787.0,0.000833],[75782.0,0.001833],[75774.0,0.001492],[75773.0,0.001492],[75749.0,0.03870471]],[[75788.0,0.59475422],[75789.0,0.03719455],[75791.0,0.002],[75792.0,0.12290456],[75794.0,0.5]]]
["bitfinex","BTCUSD",1731032614385,[[75762.0,0.001492],[75751.0,0.19908997],[75750.0,0.12565],[75747.0,0.001494],[75744.0,0.078919]],[[75763.0,0.17619159],[75765.0,0.15796062],[75767.0,0.0818],[75768.0,0.005],[75771.0,0.005]]]
["bitfinex","BTCUSD",1731032671084,[[75693.0,0.00666099],[75692.0,0.13488279],[75691.0,0.00189179],[75690.0,0.0201],[75688.0,0.0174]],[[75710.0,0.08217235],[75713.0,0.19868997],[75714.0,0.01],[75715.0,0.002],[75723.0,0.5]]]
["bitfinex","BTCUSD",1731032689148,[[75700.0,0.0726],[75692.0,0.000834],[75676.0,0.03994336],[75673.0,0.11602874],[75669.0,0.1232013]],[[75701.0,0.28824014],[75702.0,0.12584002],[75703.0,0.03814629],[75707.0,0.01965314],[75708.0,0.00667]]]
["bitfinex","BTCUSD",1731032753136,[[75702.0,0.00579441],[75700.0,0.000834],[75699.0,0.00189179],[75692.0,0.000834],[75691.0,0.0184]],[[75703.0,0.001668],[75707.0,0.0807],[75709.0,0.045],[75713.0,0.07912004],[75715.0,0.20379818]]]
["bitfinex","BTCUSD",1731032785412,[[75702.0,0.00572455],[75701.0,0.000833],[75700.0,0.000834]],[[75703.0,0.33739818],[75705.0,0.005],[75708.0,0.12476571],[75716.0,0.12509571]]]
["bitfinex","BTCUSD",1731032845563,[[75678.0,0.10151967],[75675.0,0.0246],[75673.0,0.02019179],[75672.0,0.19868997],[75671.0,0.11865261]],[[75693.0,0.1353236],[75694.0,0.07912422],[75695.0,0.002],[75700.0,0.00430472],[75701.0,0.04591745]]]
["bitfinex","BTCUSD",1731032891302,[[75670.0,0.13224102],[75669.0,0.0246],[75668.0,0.000835],[75666.0,0.0183],[75665.0,0.1006086]],[[75683.0,0.20568997],[75685.0,0.00310821],[75686.0,0.0795],[75687.0,0.049],[75688.0,0.005]]]
["bitfinex","BTCUSD",1731032923825,[[75696.0,0.13224102],[75695.0,0.04669906],[75690.0,0.00189179],[75686.0,0.22313137],[75683.0,0.22328997]],[[75708.0,0.19868997],[75710.0,0.0777],[75711.0,0.00310821],[75713.0,0.00463872],[75736.0,0.0203295]]]
["bitfinex","BTCUSD",1731032943289,[[75692.0,0.000833],[75688.0,0.04615992],[75686.0,0.00189179],[75684.0,0.1],[75683.0,0.19868997]],[[75698.0,0.126],[75703.0,0.00310821],[75706.0,0.01],[75707.0,0.002],[75709.0,0.00263872]]]
["bitfinex","BTCUSD",1731033009873,[[75707.0,0.30444029],[75706.0,0.0246],[75705.0,0.15815136],[75702.0,0.86945563],[75701.0,0.0183]],[[75708.0,0.001666],[75723.0,0.19868997],[75730.0,0.0486],[75731.0,0.19868997]]]
["bitfinex","BTCUSD",1731033037915,[[75749.0,0.15524102],[75748.0,0.04586191],[75742.0,0.00189179],[75740.0,0.07907568],[75738.0,0.6946]],[[75750.0,0.12547077],[75759.0,0.005],[75760.0,0.19868997],[75762.0,0.001668],[75763.0,0.00510821]]]
["bitfinex","BTCUSD",1731033138225,[[75708.0,0.000834],[75700.0,0.19952297],[75699.0,0.04738553],[75693.0,0.00264203],[75692.0,0.19952297]],[[75709.0,0.08460821],[75711.0,0.047],[75713.0,0.005],[75715.0,0.002],[75718.0,0.00263872]]]
["bitfinex","BTCUSD",1731033180868,[[75700.0,0.000833],[75693.0,0.19868997],[75692.0,0.000833],[75684.0,0.19868997]],[[75701.0,0.13214693],[75704.0,0.007],[75707.0,0.005],[75708.0,0.001666],[75710.0,0.005]]]
["bitfinex","BTCUSD",1731033194462,[[75701.0,0.13224102],[75700.0,0.12396155],[75696.0,0.04587121],[75694.0,0.09839293],[75693.0,0.023]],[[75708.0,0.00430472],[75710.0,0.00310821],[75713.0,0.20368997],[75714.0,0.0825],[75720.0,0.002]]]
["bitfinex","BTCUSD",1731033231022,[[75739.0,0.15524102],[75736.0,0.12312855],[75733.0,0.0441]],[[75755.0,0.19868997],[75756.0,0.00310821],[75758.0,0.00263872],[75759.0,0.082766],[75763.0,0.0496]]]
["bitfinex","BTCUSD",1731033281824,[[75709.0,0.15524102],[75708.0,0.04786664],[75707.0,0.000833],[75704.0,0.12312855],[75701.0,0.1]],[[75710.0,0.0772],[75713.0,0.0466],[75720.0,0.00310821],[75721.0,0.006666],[75727.0,0.002]]]
["bitfinex","BTCUSD",1731033322484,[[75739.0,0.27836957],[75736.0,0.6946],[75735.0,0.05392813],[75734.0,0.19868997],[75733.0,0.1181213]],[[75740.0,0.001666],[75751.0,0.0829],[75754.0,0.24428997],[75756.0,0.00310821],[75758.0,0.005]]]
["bitfinex","BTCUSD",1731033383291,[[75775.0,0.48232039],[75773.0,0.00689179],[75772.0,0.6946],[75767.0,0.11825595],[75759.0,0.19971231]],[[75776.0,0.001496],[75779.0,0.001496],[75782.0,0.001496],[75783.0,0.0468],[75786.0,0.0771]]]
["bitfinex","BTCUSD",1731033441846,[[75766.0,0.13669514],[75765.0,0.07893955],[75762.0,0.023],[75761.0,0.09844581],[75754.0,0.19373497]],[[75767.0,0.04950821],[75773.0,0.0813],[75774.0,0.001666],[75775.0,0.005],[75779.0,0.006496]]]
["bitfinex","BTCUSD",1731033489163,[[75783.0,0.33857834],[75782.0,0.11817885],[75781.0,0.70149179],[75780.0,0.07893955],[75776.0,0.19868997]],[[75793.0,0.079496],[75797.0,0.00310821],[75799.0,0.0004],[75806.0,0.002],[75812.0,0.005]]]
["bitfinex","BTCUSD",1731033548927,[[75773.0,0.000833],[75761.0,0.000833],[75760.0,0.04655754],[75759.0,0.19868997],[75748.0,0.12380401]],[[75774.0,0.13574693],[75775.0,0.015],[75780.0,0.04740867],[75782.0,0.12297101],[75829.0,0.48340169]]]
["bitfinex","BTCUSD",1731033562029,[[75716.0,0.001494],[75713.0,0.001494],[75712.0,0.04697934],[75708.0,0.000833],[75703.0,0.19868997]],[[75718.0,0.01010821],[75722.0,0.00263872],[75726.0,0.0493],[75730.0,0.005],[75731.0,0.005]]]
["bitfinex","BTCUSD",1731033638096,[[75708.0,0.000833],[75707.0,0.000833],[75684.0,0.27568997],[75678.0,0.132458],[75672.0,0.2183896]],[[75709.0,0.3575066],[75713.0,0.1],[75714.0,0.13674491],[75716.0,0.0451914],[75717.0,0.003668]]]
["bitfinex","BTCUSD",1731033692150,[[75675.0,0.001494],[75666.0,0.19868997],[75657.0,0.04],[75655.0,0.27958997],[75649.0,0.0338]],[[75676.0,0.54458309],[75680.0,0.04674965],[75683.0,0.19868997],[75690.0,0.57916693],[75701.0,0.56366254]]]
["bitfinex","BTCUSD",1731033720144,[[75659.0,0.023],[75658.0,0.0212515],[75657.0,0.04],[75655.0,0.0799],[75651.0,0.0004]],[[75660.0,0.00310821],[75661.0,0.005],[75664.0,0.002],[75669.0,0.00263872],[75670.0,0.19868997]]]
["bitfinex","BTCUSD",1731033769646,[[75712.0,0.3077753],[75711.0,0.00189179],[75709.0,0.005],[75708.0,0.12334258],[75705.0,0.6946]],[[75713.0,0.001666],[75719.0,0.19868997],[75724.0,0.005],[75725.0,0.00310821],[75730.0,0.002]]]
["bitfinex","BTCUSD",1731033791212,[[75716.0,0.38792608],[75713.0,0.000833],[75712.0,0.1441603],[75711.0,0.6996],[75706.0,0.14469351]],[[75722.0,0.0482],[75725.0,0.005],[75727.0,0.0772],[75731.0,0.19868997],[75738.0,0.00463872]]]
["bitfinex","BTCUSD",1731033860879,[[75719.0,0.00962825],[75718.0,0.023],[75717.0,0.04679207],[75713.0,0.000833],[75712.0,0.19868997]],[[75720.0,0.00977421],[75723.0,0.002],[75724.0,0.00263872],[75725.0,0.1252],[75733.0,0.005]]]
["bitfinex","BTCUSD",1731033880258,[[75719.0,0.000833],[75717.0,0.000833],[75713.0,0.000833],[75704.0,0.19868997],[75698.0,0.005]],[[75720.0,0.14799016],[75723.0,0.1259813],[75724.0,0.04653975],[75728.0,0.01],[75729.0,0.19868997]]]
["bitfinex","BTCUSD",1731033939689,[[75681.0,0.000833],[75680.0,0.03],[75671.0,0.04670392],[75669.0,0.005],[75663.0,0.12334258]],[[75682.0,0.00177421],[75686.0,0.05163872],[75687.0,0.0818],[75690.0,0.19868997],[75692.0,0.005]]]
["bitfinex","BTCUSD",1731033965416,[[75681.0,0.000833],[75670.0,0.19868997],[75658.0,0.0212515],[75649.0,0.19868997],[75643.0,0.016494]],[[75682.0,0.44838192],[75685.0,0.04529155],[75686.0,0.12334258],[75688.0,0.19868997],[75698.0,0.0390404]]]
["bitfinex","BTCUSD",1731034027318,[[75695.0,0.15607402],[75694.0,0.000833],[75692.0,0.09866177],[75691.0,0.04555025],[75688.0,0.01]],[[75696.0,0.001666],[75700.0,0.05077421],[75701.0,0.0806],[75708.0,0.00263872],[75709.0,0.19868997]]]
["bitfinex","BTCUSD",1731034094419,[[75695.0,0.000833],[75694.0,0.000833],[75681.0,0.000833],[75669.0,0.04718175],[75668.0,0.18012676]],[[75696.0,0.39075854],[75697.0,0.07911634],[75699.0,0.03925666],[75701.0,0.05888499],[75702.0,0.04928263]]]
["bitfinex","BTCUSD",1731034122900,[[75719.0,0.23974102],[75718.0,0.12308785],[75716.0,0.0479],[75712.0,0.04659193],[75708.0,0.01]],[[75720.0,0.001666],[75730.0,0.001666],[75733.0,0.00177421],[75734.0,0.00263872],[75738.0,0.079166]]]
["bitfinex","BTCUSD",1731034185282,[[75699.0,0.13224102],[75696.0,0.000833],[75695.0,0.000833],[75694.0,0.0995913],[75692.0,0.005]],[[75701.0,0.08],[75704.0,0.001666],[75705.0,0.00177421],[75707.0,0.0473],[75714.0,0.00263872]]]
["bitfinex","BTCUSD",1731034214952,[[75696.0,0.000833],[75695.0,0.000833],[75694.0,0.000833],[75687.0,0.19868997],[75684.0,0.04523769]],[[75697.0,0.12887421],[75700.0,0.07908034],[75701.0,0.00930472],[75703.0,0.19868997],[75704.0,0.011666]]]
["bitfinex","BTCUSD",1731034281559,[[75731.0,0.13224102],[75730.0,0.000833],[75725.0,0.023],[75724.0,0.17007777],[75721.0,0.09859366]],[[75732.0,0.00177421],[75737.0,0.0833],[75738.0,0.051066],[75740.0,0.001668],[75747.0,0.005]]]
["bitfinex","BTCUSD",1731034300285,[[75731.0,0.00376715],[75730.0,0.000833],[75725.0,0.19868997],[75724.0,0.04689229],[75718.0,0.09865758]],[[75733.0,0.00430472],[75734.0,0.0458],[75736.0,0.0757],[75738.0,0.001666],[75767.0,0.11810815]]]
["bitfinex","BTCUSD",1731034382233,[[75696.0,0.000833],[75695.0,0.000833],[75694.0,0.000833],[75686.0,0.19868997],[75675.0,0.04649363]],[[75697.0,0.24205381],[75700.0,0.04700964],[75703.0,0.03933544],[75704.0,0.19868997],[75705.0,0.05900317]]]
["bitfinex","BTCUSD",1731034398176,[[75696.0,0.00745486],[75695.0,0.083033],[75694.0,0.000833],[75691.0,0.0485],[75686.0,0.27780653]],[[75702.0,0.001666],[75705.0,0.00263872],[75707.0,0.29868997],[75709.0,0.005],[75711.0,0.12821656]]]
["bitfinex","BTCUSD",1731034468548,[[75705.0,0.00673094],[75704.0,0.19868997],[75697.0,0.09873902],[75695.0,0.000833],[75691.0,0.20048682]],[[75714.0,0.00263872],[75715.0,0.0472],[75717.0,0.0796],[75718.0,0.19868997],[75722.0,0.13814775]]]
["bitfinex","BTCUSD",1731034496128,[[75711.0,0.09883652],[75710.0,0.13224102],[75707.0,0.24478556],[75704.0,0.1976555],[75703.0,0.0798]],[[75723.0,0.00430472],[75724.0,0.0811],[75725.0,0.001666],[75726.0,0.0456],[75736.0,0.0454659]]]
["bitfinex","BTCUSD",1731034558693,[[75691.0,0.023],[75690.0,0.00800388],[75689.0,0.000833],[75687.0,0.023],[75686.0,0.19702197]],[[75700.0,0.00263872],[75703.0,0.130966],[75705.0,0.005],[75708.0,0.01],[75717.0,0.05892608]]]
["bitfinex","BTCUSD",1731034600307,[[75690.0,0.00797263],[75689.0,0.000833],[75686.0,0.000833],[75684.0,0.10771799],[75681.0,0.000833]],[[75693.0,0.08043872],[75694.0,0.0497],[75697.0,0.001666],[75699.0,0.005],[75703.0,0.011666]]]
["bitfinex","BTCUSD",1731034703229,[[75690.0,0.00585449],[75689.0,0.000833],[75686.0,0.000833],[75682.0,0.04740032],[75679.0,0.07906793]],[[75692.0,0.00158],[75693.0,0.001666],[75695.0,0.0796],[75696.0,0.0487],[75705.0,0.04548284]]]
["bitfinex","BTCUSD",1731034761050,[[75689.0,0.000833],[75686.0,0.000833],[75684.0,0.10771799],[75679.0,0.19868997],[75673.0,0.14778348]],[[75690.0,0.17051068],[75692.0,0.00408372],[75693.0,0.001666],[75694.0,0.005],[75695.0,0.22040939]]]
["bitfinex","BTCUSD",1731034815605,[[75689.0,0.000833],[75686.0,0.000833],[75684.0,0.10771799],[75681.0,0.000833],[75665.0,0.04633125]],[[75690.0,0.4199046],[75692.0,0.001445],[75693.0,0.10049033],[75697.0,0.20035597],[75707.0,0.19868997]]]
["bitfinex","BTCUSD",1731034895169,[[75684.0,0.10581699],[75681.0,0.000833],[75671.0,0.0768],[75670.0,0.19868997],[75667.0,0.0484]],[[75685.0,0.29216488],[75686.0,0.04795153],[75690.0,0.011666],[75691.0,0.002],[75692.0,0.08762916]]]
["bitfinex","BTCUSD",1731034948760,[[75684.0,0.13303378],[75679.0,0.6946],[75677.0,0.04660252],[75673.0,0.005],[75670.0,0.01]],[[75686.0,0.001666],[75690.0,0.001666],[75692.0,0.001445],[75693.0,0.001666],[75694.0,0.078]]]
["bitfinex","BTCUSD",1731034981708,[[75617.0,0.000913],[75611.0,0.0004],[75608.0,0.000748],[75605.0,0.000748],[75600.0,0.00026]],[[75619.0,0.00263872],[75620.0,0.1],[75621.0,0.21014102],[75624.0,0.2786438],[75635.0,0.09573025]]]
["bitfinex","BTCUSD",1731035015824,[[75618.0,0.000833],[75608.0,0.000748],[75602.0,0.015],[75601.0,0.0461831],[75598.0,0.22636281]],[[75619.0,0.1],[75627.0,0.04854819],[75629.0,0.129],[75638.0,0.006666],[75639.0,0.01]]]
["bitfinex","BTCUSD",1731035057643,[[75605.0,0.000748],[75600.0,0.00026],[75588.0,0.0251405],[75578.0,0.19868997],[75576.0,0.002]],[[75606.0,0.23487974],[75610.0,0.005],[75613.0,0.12726299],[75614.0,0.35473013],[75615.0,0.03935272]]]
["bitfinex","BTCUSD",1731035074341,[[75617.0,0.29994102],[75614.0,0.09872631],[75612.0,0.15437216],[75609.0,0.6142],[75608.0,0.11854868]],[[75618.0,0.001666],[75631.0,0.001666],[75638.0,0.001666],[75658.0,0.0759],[75659.0,0.0497]]]
["bitfinex","BTCUSD",1731035165681,[[75702.0,0.23601821],[75699.0,0.15437216],[75698.0,0.664],[75697.0,0.078632],[75685.0,0.1226975]],[[75703.0,0.001666],[75709.0,0.001666],[75722.0,0.0756],[75723.0,0.047],[75734.0,0.005]]]
["bitfinex","BTCUSD",1731035169457,[[75729.0,0.16422825],[75724.0,0.04678996],[75723.0,0.17737216],[75662.0,1.21877574],[75661.0,0.25]],[[75730.0,0.0824],[75737.0,0.0499],[75744.0,0.00263872],[75745.0,0.19868997],[75747.0,0.005]]]
["bitfinex","BTCUSD",1731035235429,[[75797.0,0.03203215],[75783.0,0.19868997],[75781.0,0.82370916],[75777.0,0.025],[75774.0,0.1]],[[75798.0,0.0753],[75799.0,0.00303872],[75803.0,0.19868997],[75804.0,0.0489],[75806.0,0.005]]]
["bitfinex","BTCUSD",1731035248282,[[75797.0,0.01231844],[75783.0,0.19868997],[75779.0,0.000831],[75771.0,0.19868997],[75770.0,0.09847632]],[[75798.0,0.26844174],[75799.0,0.09898554],[75800.0,0.000748],[75801.0,0.04525032],[75807.0,0.04439607]]]
["bitfinex","BTCUSD",1731035313476,[[75785.0,0.21527908],[75784.0,0.0818],[75783.0,0.04768386],[75782.0,0.20230052],[75781.0,0.007]],[[75786.0,0.001662],[75798.0,0.001662],[75800.0,0.000748],[75802.0,0.00263872],[75803.0,0.19868997]]]
["bitfinex","BTCUSD",1731035341486,[[75821.0,0.20097829],[75820.0,0.00051453],[75815.0,0.01],[75810.0,0.15345786],[75807.0,0.002]],[[75822.0,8e-05],[75824.0,0.0785],[75828.0,0.046248],[75835.0,0.00263872],[75846.0,0.15345786]]]
["bitfinex","BTCUSD",1731035382103,[[75849.0,0.21419284],[75848.0,0.000833],[75843.0,0.19868997],[75842.0,0.15345786],[75841.0,0.01]],[[75850.0,4.28950428],[75858.0,0.0819],[75859.0,0.0004],[75861.0,0.000747],[75862.0,0.0472]]]
["bitfinex","BTCUSD",1731035466126,[[75849.0,0.18244402],[75848.0,0.015793],[75847.0,0.00051453],[75845.0,0.20845123],[75844.0,0.17425738]],[[75850.0,4.28950428],[75859.0,0.0762],[75860.0,0.19868997],[75862.0,0.05018547],[75872.0,0.09845123]]]
["bitfinex","BTCUSD",1731035507449,[[75849.0,0.39340978],[75848.0,0.015793],[75843.0,0.24529737],[75794.0,0.25]],[[75850.0,4.28950428],[75859.0,0.0004],[75861.0,0.000747],[75865.0,0.0787],[75866.0,0.049]]]
["bitfinex","BTCUSD",1731035582301,[[75849.0,1.05760978],[75848.0,0.015793],[75844.0,0.17378859],[75843.0,0.0466074],[75837.0,0.0799]],[[75850.0,1.60511572],[75853.0,0.0814],[75859.0,0.0004],[75861.0,0.000747],[75896.0,0.03946001]]]
["bitfinex","BTCUSD",1731035623634,[[75849.0,0.38140978],[75848.0,0.025793],[75844.0,0.17413902],[75843.0,0.0466074],[75841.0,0.002]],[[75850.0,1.39480347],[75859.0,0.0004],[75861.0,0.000747],[75869.0,0.00448547],[75876.0,0.09845123]]]
["bitfinex","BTCUSD",1731035684547,[[75849.0,0.03690586],[75848.0,0.015793],[75843.0,0.07860717],[75841.0,0.09825897],[75837.0,0.19868997]],[[75850.0,1.36223307],[75859.0,0.19908997],[75860.0,0.005],[75861.0,0.09919823],[75869.0,0.04145237]]]
["bitfinex","BTCUSD",1731035706670,[[75849.0,0.02099682],[75848.0,0.015793],[75845.0,0.0499],[75838.0,0.2971412],[75837.0,0.07858027]],[[75850.0,1.23489095],[75857.0,0.005],[75859.0,0.0454],[75860.0,0.0753],[75861.0,0.010747]]]
["bitfinex","BTCUSD",1731035791627,[[75849.0,0.015793],[75848.0,0.000833],[75839.0,0.19868997],[75838.0,0.0464758],[75837.0,0.0767]],[[75850.0,1.18724042],[75853.0,0.09845123],[75855.0,0.0852],[75861.0,0.050047],[75864.0,0.002]]]
["bitfinex","BTCUSD",1731035810943,[[75819.0,0.023],[75818.0,0.0455],[75816.0,0.0786],[75811.0,0.19868997],[75805.0,0.04577403]],[[75822.0,0.00548547],[75827.0,0.00763872],[75828.0,0.01],[75830.0,0.0457476],[75839.0,0.1796]]]
["bitfinex","BTCUSD",1731035874579,[[75810.0,0.000834],[75808.0,0.023],[75807.0,0.0809],[75806.0,0.0499],[75801.0,0.19868997]],[[75811.0,0.00611347],[75815.0,0.00263872],[75816.0,0.005],[75817.0,0.01],[75844.0,0.5]]]
["bitfinex","BTCUSD",1731035972982,[[75786.0,0.000833],[75785.0,0.000833],[75780.0,0.000831],[75779.0,0.000831],[75774.0,0.19868997]],[[75787.0,0.33491097],[75788.0,0.09856949],[75791.0,0.002],[75795.0,0.09856949],[75796.0,0.0828]]]
["bitfinex","BTCUSD",1731035998556,[[75786.0,0.103133],[75785.0,0.09940249],[75784.0,0.0472],[75780.0,0.09940049],[75779.0,0.000831]],[[75787.0,0.00444547],[75793.0,0.005],[75795.0,0.00263872],[75796.0,0.01],[75798.0,0.19868997]]]
["bitfinex","BTCUSD",1731036082361,[[75798.0,0.16716949],[75796.0,0.0786],[75792.0,0.04684359],[75790.0,0.000833],[75786.0,0.005833]],[[75799.0,0.00437147],[75800.0,0.001668],[75801.0,0.001668],[75811.0,0.001668],[75814.0,0.005]]]
["bitfinex","BTCUSD",1731036100310,[[75849.0,1.23439926],[75848.0,0.09856949],[75841.0,0.19868997],[75840.0,0.09856949],[75820.0,0.0779679]],[[75859.0,0.0004],[75861.0,0.000747],[75867.0,0.19868997],[75875.0,0.20306144],[75879.0,0.0004]]]
["bitfinex","BTCUSD",1731036198287,[[75832.0,0.000833],[75827.0,0.023],[75826.0,0.0466],[75823.0,0.09854335],[75822.0,0.04729648]],[[75833.0,0.00461062],[75838.0,0.00763872],[75839.0,0.01],[75843.0,0.1],[75844.0,0.12602331]]]
["bitfinex","BTCUSD",1731036211308,[[75848.0,0.07951893],[75847.0,0.02492434],[75845.0,0.1277],[75840.0,0.15335834],[75834.0,0.19868997]],[[75849.0,0.00437147],[75861.0,0.000747],[75863.0,0.005],[75865.0,0.13569865],[75875.0,0.19868997]]]
["bitfinex","BTCUSD",1731036298558,[[75834.0,0.000833],[75833.0,0.000833],[75823.0,0.012277],[75821.0,0.000833],[75811.0,0.09846312]],[[75835.0,0.37324929],[75838.0,0.01],[75839.0,0.1],[75840.0,0.04728624],[75841.0,0.03937657]]]
["bitfinex","BTCUSD",1731036334379,[[75793.0,0.05887799],[75790.0,0.000833],[75784.0,0.0759],[75781.0,0.19868997],[75779.0,0.000831]],[[75794.0,0.26138873],[75799.0,0.00263872],[75800.0,0.03937471],[75802.0,0.15752518],[75804.0,0.07874942]]]
["bitfinex","BTCUSD",1731036377622,[[75790.0,0.000833],[75786.0,0.000833],[75785.0,0.000833],[75780.0,0.015831],[75779.0,0.19952097]],[[75791.0,0.64174105],[75792.0,0.001668],[75793.0,0.09862227],[75794.0,0.12841043],[75800.0,0.11834672]]]
["bitfinex","BTCUSD",1731036406257,[[75786.0,0.00078673],[75785.0,0.000833],[75780.0,0.000831],[75779.0,0.000831],[75751.0,0.00316214]],[[75787.0,0.57614391],[75791.0,0.12374501],[75792.0,0.051068],[75795.0,0.09868509],[75798.0,0.13327314]]]
["bitfinex","BTCUSD",1731036466993,[[75777.0,0.1290392],[75774.0,0.09868509],[75772.0,0.000834],[75770.0,0.000834],[75769.0,0.005]],[[75778.0,0.001668],[75786.0,0.00183786],[75787.0,0.001668],[75797.0,0.19868997],[75799.0,0.005]]]
["bitfinex","BTCUSD",1731036593085,[[75766.0,0.100833],[75760.0,0.0464],[75759.0,0.0764],[75758.0,0.001492],[75414.0,60.0]],[[75767.0,0.37789727],[75769.0,0.005],[75770.0,0.03946274],[75771.0,0.01],[75772.0,0.05919428]]]
["bitfinex","BTCUSD",1731036651327,[[75766.0,0.13500924],[75765.0,0.01383253],[75763.0,0.04648503],[75761.0,0.0451],[75756.0,0.17726935]],[[75767.0,0.00072761],[75777.0,0.0759],[75779.0,0.00283347],[75780.0,0.19868997],[75781.0,0.0483]]]
["bitfinex","BTCUSD",1731036728804,[[75765.0,0.001833],[75760.0,0.00383253],[75758.0,0.001492],[75757.0,0.04704395],[75756.0,0.07891958]],[[75766.0,0.9376497],[75767.0,0.00072761],[75768.0,0.0832],[75774.0,0.00116747],[75778.0,0.13815395]]]
["bitfinex","BTCUSD",1731036742360,[[75765.0,0.001833],[75758.0,0.001492],[75750.0,0.24868997],[75736.0,0.01383253],[75733.0,0.31968997]],[[75766.0,1.35194328],[75767.0,0.01072761],[75768.0,0.09868509],[75773.0,0.08506527],[75776.0,0.0788226]]]
["bitfinex","BTCUSD",1731036809736,[[75747.0,0.01613851],[75746.0,0.045],[75745.0,0.000833],[75743.0,0.0792],[75737.0,0.22409114]],[[75753.0,0.00452352],[75757.0,0.005],[75761.0,0.005],[75763.0,0.22398509],[75765.0,0.19868997]]]
["bitfinex","BTCUSD",1731036859228,[[75635.0,0.19868997],[75631.0,0.08237648],[75625.0,0.1541928],[75623.0,0.05376913],[75622.0,0.002]],[[75652.0,0.00952352],[75654.0,0.005],[75657.0,0.00263872],[75658.0,0.1],[75659.0,0.1541928]]]
["bitfinex","BTCUSD",1731036938344,[[75662.0,1.06795646],[75661.0,0.09869102],[75660.0,0.20796093],[75659.0,0.02],[75654.0,0.11864426]],[[75663.0,0.00167],[75683.0,0.001668],[75686.0,0.19868997],[75695.0,0.19868997],[75701.0,0.0803]]]
["bitfinex","BTCUSD",1731036977511,[[75660.0,0.19868997],[75656.0,0.005],[75653.0,0.005],[75652.0,0.19868997],[75651.0,2.160833]],[[75683.0,0.36164102],[75684.0,0.15397934],[75687.0,0.005],[75689.0,0.005],[75690.0,0.005]]]
["bitfinex","BTCUSD",1731037029608,[[75672.0,0.00993353],[75669.0,0.005],[75668.0,0.13224102],[75667.0,0.0492],[75664.0,0.13945658]],[[75688.0,0.19868997],[75692.0,0.0758],[75700.0,0.19917934],[75701.0,0.04435024],[75708.0,0.01]]]
["bitfinex","BTCUSD",1731037065701,[[75721.0,0.13799436],[75719.0,0.005],[75716.0,0.05340204],[75715.0,0.01],[75713.0,0.86288997]],[[75732.0,0.001666],[75734.0,0.047],[75737.0,0.001496],[75739.0,0.00277914],[75741.0,0.25102044]]]
["bitfinex","BTCUSD",1731037160842,[[75715.0,0.0105638],[75714.0,0.000833],[75713.0,0.0771],[75710.0,0.10718051],[75706.0,0.09879027]],[[75724.0,0.001666],[75728.0,0.01364227],[75729.0,0.0812],[75730.0,0.047],[75731.0,0.05645738]]]
["bitfinex","BTCUSD",1731037242526,[[75720.0,0.13777672],[75716.0,0.05883212],[75713.0,0.20868997],[75712.0,0.6642],[75705.0,0.29735851]],[[75724.0,0.128466],[75731.0,0.00294914],[75732.0,0.20035597],[75736.0,0.09879027],[75739.0,0.04099383]]]
["bitfinex","BTCUSD",1731037308363,[[75722.0,0.27146736],[75720.0,0.09879027],[75719.0,0.078988],[75718.0,0.098735],[75714.0,0.000833]],[[75723.0,0.001666],[75731.0,0.20035597],[75732.0,0.001666],[75737.0,0.001496],[75738.0,0.00128314]]]
["bitfinex","BTCUSD",1731037392510,[[75757.0,1.01656448],[75755.0,0.002],[75754.0,0.15292754],[75753.0,0.0452],[75453.0,60.0]],[[75758.0,0.000748],[75766.0,0.001666],[75771.0,0.27738997],[75774.0,0.0484],[75795.0,0.10379027]]]
["bitfinex","BTCUSD",1731037428418,[[75778.0,0.14250825],[75777.0,0.19879027],[75776.0,0.6642],[75775.0,0.13219067],[75773.0,0.09830469]],[[75779.0,0.002066],[75783.0,0.075],[75785.0,0.051068],[75787.0,0.001668],[75788.0,0.000748]]]
["bitfinex","BTCUSD",1731037582248,[[75778.0,0.14152233],[75777.0,0.0539324],[75776.0,0.09879027],[75775.0,0.050333],[75774.0,0.0798]],[[75779.0,0.002066],[75785.0,0.001668],[75786.0,0.000748],[75788.0,0.000748],[75790.0,0.00128314]]]
["bitfinex","BTCUSD",1731037617370,[[75799.0,0.24167336],[75795.0,0.14619027],[75793.0,0.79356117],[75792.0,0.005],[75788.0,0.19868997]],[[75800.0,1.902814],[75808.0,0.0466],[75809.0,0.0812],[75813.0,0.000747],[75821.0,0.005]]]
["bitfinex","BTCUSD",1731037736322,[[75799.0,0.000833],[75798.0,0.000833],[75792.0,0.09879027],[75789.0,0.19868997],[75788.0,0.0471]],[[75800.0,1.77968729],[75801.0,0.005],[75804.0,0.1279],[75807.0,0.03945643],[75809.0,0.05918465]]]
["bitfinex","BTCUSD",1731037757720,[[75799.0,0.000833],[75798.0,0.000833],[75789.0,0.34718024],[75785.0,0.0801],[75780.0,0.30248024]],[[75800.0,1.80437405],[75803.0,0.005],[75804.0,0.1289],[75805.0,0.0394789],[75807.0,0.05921836]]]
["bitfinex","BTCUSD",1731037856555,[[75820.0,0.00399542],[75819.0,0.000833],[75815.0,0.19868997],[75814.0,0.10314907],[75811.0,0.09879027]],[[75824.0,0.001668],[75828.0,0.00128314],[75829.0,0.1314],[75831.0,0.000747],[75832.0,0.0055]]]
["bitfinex","BTCUSD",1731037890569,[[75820.0,0.97364004],[75819.0,0.000833],[75818.0,0.13071705],[75816.0,0.11820622],[75813.0,0.20868997]],[[75821.0,0.001668],[75824.0,0.001668],[75831.0,0.000747],[75832.0,0.0005],[75838.0,0.00128314]]]
["bitfinex","BTCUSD",1731037960765,[[75847.0,0.36671958],[75842.0,0.6642],[75841.0,0.005],[75840.0,0.11810453],[75838.0,0.12179027]],[[75848.0,0.083],[75851.0,0.0481],[75864.0,0.00128314],[75865.0,0.19868997],[75866.0,0.005]]]
["bitfinex","BTCUSD",1731038042061,[[75858.0,1.23796002],[75856.0,0.01],[75855.0,0.09879027],[75852.0,0.0464],[75851.0,0.17434135]],[[75859.0,0.002066],[75864.0,0.1244],[75871.0,0.19868997],[75874.0,0.000747],[75881.0,0.00128314]]]
["bitfinex","BTCUSD",1731038078758,[[75855.0,0.00524254],[75854.0,0.000833],[75851.0,0.05286249],[75850.0,0.000833],[75848.0,0.000833]],[[75856.0,0.13],[75857.0,0.001666],[75859.0,0.00334914],[75865.0,0.005],[75867.0,0.01]]]
["bitfinex","BTCUSD",1731038210369,[[75865.0,0.00458461],[75863.0,0.0499],[75862.0,0.23103129],[75861.0,0.07889194],[75859.0,0.09861493]],[[75870.0,0.0776],[75875.0,0.048547],[75876.0,0.005747],[75881.0,0.20868997],[75893.0,0.002]]]
["bitfinex","BTCUSD",1731038237220,[[75864.0,0.00540628],[75863.0,0.09871542],[75862.0,0.09879027],[75861.0,0.049033],[75856.0,0.39598148]],[[75865.0,0.001666],[75871.0,0.0813],[75875.0,0.048947],[75876.0,0.005747],[75908.0,0.20402814]]]
["bitfinex","BTCUSD",1731038334914,[[75866.0,0.0048699],[75865.0,0.000833],[75864.0,0.000833],[75861.0,0.000833],[75854.0,0.047033]],[[75871.0,0.0757],[75872.0,0.0458],[75876.0,0.001666],[75877.0,0.005],[75878.0,0.09879027]]]
["bitfinex","BTCUSD",1731038400278,[[75886.0,0.00907385],[75884.0,0.09879027],[75883.0,0.07867843],[75882.0,0.05338863],[75881.0,0.09834804]],[[75894.0,0.130947],[75897.0,0.005747],[75903.0,0.005],[75904.0,0.005],[75909.0,0.09297416]]]
["bitfinex","BTCUSD",1731038456605,[[75886.0,0.000833],[75875.0,0.19952297],[75867.0,0.19868997],[75866.0,0.049433],[75865.0,0.081233]],[[75887.0,0.44891806],[75888.0,0.09879027],[75892.0,0.001666]]]
["bitfinex","BTCUSD",1731038482209,[[75886.0,0.01316575],[75883.0,0.0464],[75875.0,0.19952297],[75873.0,0.0787],[75867.0,0.19868997]],[[75887.0,0.52598257],[75889.0,0.09861574],[75891.0,0.09879027],[75892.0,0.001666],[75893.0,0.0766]]]
["bitfinex","BTCUSD",1731038568428,[[75886.0,1.20472682],[75885.0,0.20258054],[75883.0,0.002],[75880.0,0.16978687],[75873.0,0.17365816]],[[75887.0,0.001668],[75892.0,0.001666],[75894.0,0.001666],[75897.0,0.000747],[75899.0,0.0004]]]
["bitfinex","BTCUSD",1731038610858,[[75918.0,0.01910493],[75915.0,0.09879027],[75913.0,0.00263446],[75912.0,0.19868997],[75911.0,0.00358633]],[[75919.0,0.0004],[75923.0,0.0196688],[75924.0,0.000746],[75925.0,0.08318],[75926.0,0.000746]]]
["bitfinex","BTCUSD",1731038695758,[[75919.0,0.000833],[75916.0,0.0475],[75913.0,0.2847763],[75907.0,0.151725],[75906.0,0.000833]],[[75923.0,0.01571519],[75924.0,0.000746],[75925.0,8e-05],[75926.0,0.000746],[75927.0,0.0483]]]
["bitfinex","BTCUSD",1731038789162,[[75922.0,0.001666],[75920.0,0.001666],[75919.0,0.000833],[75899.0,0.0475],[75895.0,0.0817]],[[75923.0,0.75299499],[75924.0,0.000746],[75925.0,8e-05],[75926.0,0.11908339],[75932.0,0.0005]]]
["bitfinex","BTCUSD",1731038832043,[[75922.0,0.01396006],[75920.0,0.001666],[75919.0,0.000833],[75912.0,0.24378997],[75906.0,0.08191933]],[[75923.0,0.33030399],[75924.0,0.000746],[75925.0,8e-05],[75926.0,0.09953627],[75927.0,0.0393676]]]
["bitfinex","BTCUSD",1731038887042,[[75850.0,0.125733],[75848.0,0.000833],[75839.0,0.00358633],[75829.0,0.19868997],[75824.0,0.10379027]],[[75851.0,0.00493411],[75852.0,0.1],[75853.0,0.09879027],[75855.0,0.00641367],[75856.0,0.002]]]
["bitfinex","BTCUSD",1731038964136,[[75850.0,0.000833],[75848.0,0.000833],[75846.0,0.001492],[75838.0,0.19868997],[75836.0,0.05138633]],[[75851.0,0.60524447],[75854.0,0.10045827],[75855.0,0.09879027],[75856.0,0.11999582],[75857.0,0.05404569]]]
["bitfinex","BTCUSD",1731039040637,[[75898.0,0.00358633],[75889.0,0.23061821],[75881.0,0.01],[75878.0,0.07848983],[75876.0,0.09811229]],[[75906.0,0.000833],[75911.0,0.08093411],[75912.0,0.19868997],[75913.0,0.11341821],[75917.0,0.0879295]]]
["bitfinex","BTCUSD",1731039123138,[[75914.0,0.00358633],[75910.0,0.001666],[75907.0,0.001666],[75906.0,0.1263],[75902.0,0.19868997]],[[75923.0,0.01481244],[75924.0,0.1531129],[75925.0,0.09849821],[75926.0,0.000746],[75929.0,0.00141367]]]
["bitfinex","BTCUSD",1731039209297,[[75922.0,0.001668],[75921.0,0.001666],[75916.0,0.00358633],[75914.0,0.20035597],[75910.0,0.001666]],[[75923.0,0.13890644],[75924.0,0.000746],[75925.0,8e-05],[75926.0,0.10409832],[75927.0,0.03939407]]]
["bitfinex","BTCUSD",1731039309967,[[75922.0,1.32591435],[75921.0,0.001666],[75918.0,0.0785083],[75917.0,0.01],[75916.0,0.09813538]],[[75923.0,0.01430644],[75924.0,0.000746],[75925.0,8e-05],[75926.0,0.000746],[75930.0,0.000746]]]
["bitfinex","BTCUSD",1731039399350,[[75942.0,0.49898377],[75939.0,0.1172042],[75938.0,0.84674337],[75932.0,0.17330288],[75930.0,0.29710818]],[[75943.0,0.000746],[75955.0,0.0819],[75959.0,0.19908997],[75962.0,0.0452],[75963.0,0.000746]]]
["bitfinex","BTCUSD",1731039424385,[[75949.0,0.99689007],[75947.0,0.002],[75945.0,0.11741077],[75944.0,0.02632],[75942.0,1.19841821]],[[75950.0,0.000746],[75959.0,0.0004],[75963.0,0.125946],[75983.0,0.05314039],[75997.0,0.19868997]]]
["bitfinex","BTCUSD",1731039514899,[[76005.0,1.10260775],[75999.0,1.001666],[75998.0,0.0457],[75997.0,0.02629],[75995.0,0.07784104]],[[76006.0,0.000746],[76010.0,0.0787],[76018.0,0.0488],[76019.0,0.001145],[76022.0,0.19868997]]]
["bitfinex","BTCUSD",1731039523452,[[76005.0,0.14802253],[76002.0,0.09841821],[76000.0,0.21368997],[75999.0,1.001666],[75997.0,0.1]],[[76006.0,0.000746],[76010.0,0.0787],[76013.0,0.0458],[76019.0,0.001145],[76023.0,0.19868997]]]
["bitfinex","BTCUSD",1731039605209,[[76000.0,0.001666],[75999.0,1.001666],[75989.0,0.19868997],[75981.0,0.19868997],[75977.0,0.0456]],[[76001.0,0.98439859],[76002.0,0.09821271],[76005.0,0.09841821],[76006.0,0.000746],[76008.0,0.1384]]]
["bitfinex","BTCUSD",1731039635170,[[76000.0,0.06716188],[75999.0,0.32032363],[75995.0,0.0833],[75990.0,0.0194918],[75989.0,0.19868997]],[[76001.0,0.000833],[76004.0,0.09841821],[76006.0,0.000746],[76007.0,0.0589782],[76008.0,0.01]]]
["bitfinex","BTCUSD",1731039678656,[[75999.0,0.32942744],[75981.0,0.19868997],[75976.0,0.0195347],[75975.0,0.0816],[75974.0,0.0453]],[[76000.0,0.69616716],[76001.0,0.11904569],[76002.0,0.09841821],[76005.0,0.09841821],[76006.0,0.000746]]]
["bitfinex","BTCUSD",1731039790335,[[76014.0,0.15062039],[76004.0,0.01947629],[76002.0,0.09841821],[76000.0,0.19868997],[75999.0,9.32394489]],[[76015.0,0.000746],[76019.0,0.001145],[76022.0,0.005],[76024.0,0.1],[76025.0,0.09841821]]]
["bitfinex","BTCUSD",1731039801756,[[76014.0,0.15059922],[76008.0,0.02207333],[76002.0,0.09841821],[76000.0,0.21894249],[75578.0,0.414902]],[[76015.0,0.000746],[76019.0,0.001145],[76022.0,0.005],[76027.0,0.0523766],[76028.0,0.09849821]]]
["bitfinex","BTCUSD",1731039868441,[[75999.0,9.31894489],[75989.0,0.19868997],[75984.0,0.0474],[75979.0,0.0791],[75965.0,0.09841821]],[[76000.0,0.69828769],[76001.0,0.09841314],[76005.0,0.09841821],[76007.0,0.05400875],[76008.0,0.1182515]]]
["bitfinex","BTCUSD",1731039913197,[[75999.0,8.29320826],[75997.0,0.0829],[75989.0,0.19868997],[75981.0,0.19868997],[75967.0,0.09841821]],[[76000.0,0.40671327],[76001.0,0.00227541],[76002.0,0.07876721],[76005.0,0.09841821],[76006.0,0.36089302]]]
["bitfinex","BTCUSD",1731039985298,[[75999.0,8.24570826],[75989.0,0.24638997],[75987.0,0.0831],[75985.0,0.005],[75901.0,0.2309301]],[[76000.0,0.51676308],[76002.0,0.09842668],[76003.0,0.09841821],[76006.0,0.000834],[76009.0,0.002]]]
["bitfinex","BTCUSD",1731040061273,[[75999.0,2.50852096],[75993.0,0.0489],[75990.0,0.19868997],[75987.0,0.0785],[75981.0,0.19868997]],[[76000.0,1.02966409],[76001.0,0.75],[76005.0,0.22251821],[76006.0,0.13577325],[76007.0,0.000834]]]
["bitfinex","BTCUSD",1731040095087,[[75999.0,2.17993925],[75989.0,0.19868997],[75981.0,0.19868997],[75978.0,0.005],[75973.0,0.10341821]],[[76000.0,0.4855556],[76002.0,0.002],[76003.0,0.09843636],[76006.0,0.00310919],[76008.0,0.75]]]
["bitfinex","BTCUSD",1731040118238,[[75999.0,2.05583925],[75995.0,0.0455],[75990.0,0.0785],[75989.0,0.19868997],[75983.0,0.005]],[[76000.0,0.56518293],[76003.0,0.11804559],[76005.0,0.09841821],[76006.0,0.00310919],[76007.0,0.000834]]]
["bitfinex","BTCUSD",1731040226780,[[75999.0,2.13600731],[75991.0,0.19868997],[75984.0,0.09841821],[75983.0,0.005],[75981.0,0.19868997]],[[76000.0,0.28740777],[76006.0,0.2198806],[76010.0,0.002834],[76011.0,0.19868997],[76013.0,0.2616]]]
["bitfinex","BTCUSD",1731040333956,[[75999.0,2.36567606],[75995.0,0.05235801],[75993.0,0.07828358],[75990.0,0.19627268],[75989.0,0.19868997]],[[76000.0,0.004602],[76006.0,0.000834],[76007.0,0.000834],[76017.0,0.19868997],[76022.0,0.08]]]
["bitfinex","BTCUSD",1731040353420,[[76018.0,0.2801137],[76014.0,0.01948702],[76013.0,0.0801],[76010.0,0.05276585],[76008.0,0.002]],[[76026.0,0.000745],[76028.0,8e-05],[76034.0,0.0784],[76037.0,0.0488],[76039.0,0.0004]]]
["bitfinex","BTCUSD",1731040430136,[[75999.0,2.00140731],[75992.0,0.00341213],[75989.0,0.19868997],[75983.0,0.005],[75978.0,0.0467]],[[76000.0,0.27848515],[76001.0,0.22933226],[76002.0,0.05896504],[76005.0,0.17703826],[76007.0,0.09827507]]]
["bitfinex","BTCUSD",1731040453633,[[75999.0,2.12092124],[75998.0,0.005],[75991.0,0.09841821],[75987.0,0.01],[75979.0,0.002]],[[76000.0,0.23224102],[76001.0,0.000834],[76012.0,0.09841821],[76016.0,0.00375597],[76018.0,0.03925199]]]
["bitfinex","BTCUSD",1731040510150,[[76000.0,0.13442416],[75999.0,1.98576508],[75998.0,0.005],[75991.0,0.01],[75983.0,0.17690329]],[[76001.0,0.00037443],[76006.0,0.09841821],[76009.0,0.13939154],[76011.0,0.0590796],[76027.0,0.13520719]]]
["bitfinex","BTCUSD",1731040542511,[[75963.0,0.001668],[75962.0,0.015],[75959.0,0.00341213],[75954.0,0.0533],[75935.0,0.10841821]],[[75964.0,0.123],[75965.0,0.23224102],[75967.0,0.10041821],[75968.0,0.00375597],[75972.0,0.0774]]]
["bitfinex","BTCUSD",1731040603993,[[75956.0,0.05609085],[75951.0,0.005],[75950.0,0.001666],[75949.0,0.00341213],[75947.0,0.199934]],[[75957.0,0.56848308],[75959.0,0.15741426],[75961.0,0.00375597],[75963.0,0.00158787],[75964.0,0.29940695]]]
["bitfinex","BTCUSD",1731040683401,[[75956.0,0.00159692],[75950.0,0.001666],[75949.0,0.00341213],[75948.0,0.19868997],[75945.0,0.005]],[[75957.0,0.55555125],[75958.0,0.00227252],[75959.0,0.25],[75960.0,0.24433642],[75961.0,0.62029839]]]
["bitfinex","BTCUSD",1731040740016,[[75956.0,0.05945308],[75952.0,0.07803298],[75950.0,0.006666],[75948.0,0.09841821],[75946.0,0.20868997]],[[75957.0,0.24682146],[75967.0,0.19868997],[75970.0,0.2616],[75971.0,0.0798],[75972.0,0.15109221]]]
["bitfinex","BTCUSD",1731040817964,[[75949.0,0.001668],[75943.0,0.001666],[75941.0,0.001666],[75938.0,0.00149],[75930.0,0.19868997]],[[75950.0,0.43426752],[75953.0,0.30099082],[75955.0,0.05908624],[75956.0,0.002],[75966.0,0.19868997]]]
["bitfinex","BTCUSD",1731040888448,[[75949.0,0.11508621],[75948.0,0.17420223],[75947.0,0.002],[75945.0,0.09841821],[75944.0,0.05264352]],[[75950.0,0.000834],[75957.0,0.000834],[75958.0,0.19868997],[75959.0,0.0777],[75962.0,0.0478]]]
["bitfinex","BTCUSD",1731040965374,[[75921.0,0.001666],[75910.0,0.19868997],[75907.0,0.005],[75906.0,0.0565],[75903.0,0.15937014]],[[75927.0,0.40318392],[75930.0,0.09841821],[75935.0,0.005],[75936.0,0.04016554],[75937.0,0.05899731]]]
["bitfinex","BTCUSD",1731041014860,[[75893.0,0.000834],[75888.0,0.00149],[75887.0,0.04959],[75886.0,0.1125],[75884.0,0.005]],[[75894.0,0.14457137],[75895.0,0.01],[75901.0,0.0811],[75902.0,0.19868997],[75903.0,0.0483]]]
["bitfinex","BTCUSD",1731041065497,[[75893.0,0.00724629],[75888.0,0.00149],[75887.0,0.11399],[75886.0,0.20137503],[75881.0,0.005]],[[75894.0,0.13224102],[75895.0,0.01],[75900.0,0.0478],[75903.0,0.37580818],[75908.0,0.2616]]]
["bitfinex","BTCUSD",1731041084672,[[75893.0,0.00724629],[75888.0,0.00149],[75887.0,0.11399],[75880.0,0.00649],[75879.0,0.16717261]],[[75894.0,0.1913196],[75895.0,0.01],[75899.0,0.0769],[75902.0,0.19841821],[75904.0,0.03942641]]]
["bitfinex","BTCUSD",1731041172780,[[75893.0,0.000834],[75888.0,0.00149],[75887.0,0.11399],[75880.0,0.00149],[75877.0,0.0802]],[[75894.0,0.39433756],[75895.0,0.01],[75896.0,0.015],[75897.0,0.09841821],[75898.0,0.28936172]]]
["bitfinex","BTCUSD",1731041252826,[[75888.0,0.00149],[75887.0,0.00149],[75878.0,0.1242],[75873.0,0.00149],[75871.0,0.0004]],[[75889.0,0.58469197],[75890.0,0.098601],[75891.0,0.005],[75893.0,0.006941],[75915.0,0.32641398]]]
["bitfinex","BTCUSD",1731041300464,[[75888.0,0.00149],[75887.0,0.00149],[75873.0,0.00149],[75872.0,0.0487],[75869.0,0.0758]],[[75889.0,0.72153985],[75891.0,0.09855732],[75893.0,0.263268],[75894.0,0.00368181],[75917.0,0.07391344]]]
["bitfinex","BTCUSD",1731041376606,[[75853.0,0.000834],[75852.0,0.001492],[75851.0,0.0004],[75850.0,0.001492],[75848.0,0.0462]],[[75854.0,0.15686311],[75858.0,0.15285037],[75859.0,0.0473],[75861.0,0.0772],[75880.0,0.63525227]]]
["bitfinex","BTCUSD",1731041498896,[[75870.0,0.47231044],[75869.0,0.22895647],[75861.0,0.6642],[75856.0,0.15995901],[75843.0,0.225]],[[75871.0,0.001668],[75883.0,0.24488997],[75890.0,0.0832],[75892.0,0.19868997],[75902.0,0.19868997]]]
["bitfinex","BTCUSD",1731041551689,[[75915.0,0.11541821],[75914.0,0.09841821],[75909.0,0.21006082],[75907.0,0.14622002],[75887.0,0.02634]],[[75916.0,0.015],[75926.0,0.1381],[75931.0,0.19868997],[75936.0,0.000834],[75940.0,0.25299784]]]
["bitfinex","BTCUSD",1731041614495,[[75895.0,0.000833],[75880.0,0.005],[75879.0,0.01],[75874.0,0.19868997],[75873.0,0.0763]],[[75896.0,0.26114102],[75897.0,0.05312996],[75898.0,0.09841821],[75900.0,0.09841821],[75904.0,0.19868997]]]
["bitfinex","BTCUSD",1731041652919,[[75895.0,0.000833],[75879.0,0.0469],[75876.0,0.076],[75874.0,0.19868997],[75870.0,0.005833]],[[75896.0,0.62254678],[75897.0,0.151705],[75898.0,0.09841821],[75900.0,0.09841821],[75901.0,0.015]]]
["bitfinex","BTCUSD",1731041777447,[[75875.0,0.000834],[75874.0,0.000834],[75871.0,0.000833],[75870.0,0.000833],[75863.0,0.005]],[[75878.0,0.23514102],[75881.0,0.09922941],[75882.0,0.09841821],[75883.0,0.03944007],[75885.0,0.05916011]]]
["bitfinex","BTCUSD",1731041889397,[[75847.0,0.0004],[75832.0,0.001],[75831.0,0.0004],[75827.0,0.0461],[75821.0,0.1125]],[[75848.0,0.62168349],[75849.0,0.13212316],[75850.0,0.263268],[75851.0,0.09822068],[75855.0,0.34841821]]]
["bitfinex","BTCUSD",1731041931114,[[75837.0,0.0473],[75836.0,0.0823],[75834.0,0.09841821],[75832.0,0.00447105],[75831.0,0.0154]],[[75841.0,0.13224102],[75847.0,0.0547313],[75849.0,0.19868997],[75850.0,0.101668],[75872.0,0.37006502]]]
["bitfinex","BTCUSD",1731042033324,[[75832.0,0.00112656],[75825.0,0.0791],[75821.0,0.01],[75820.0,0.0496497],[75809.0,0.002]],[[75836.0,0.13224102],[75837.0,0.1023503],[75839.0,0.05425335],[75843.0,0.0494],[75844.0,0.10008421]]]
["bitfinex","BTCUSD",1731042055592,[[75846.0,0.15977263],[75845.0,0.012],[75841.0,0.07866466],[75840.0,0.09841821],[75839.0,0.09833083]],[[75848.0,0.19868997],[75867.0,0.0023503],[75869.0,0.1],[75876.0,0.005],[75880.0,0.09841821]]]
["bitfinex","BTCUSD",1731042148195,[[75856.0,0.0455],[75855.0,0.08636931],[75852.0,0.000833],[75851.0,0.0026497],[75850.0,0.15920081]],[[75857.0,0.001666],[75860.0,0.001668],[75871.0,0.0847503],[75872.0,0.00263628],[75883.0,0.19868997]]]
["bitfinex","BTCUSD",1731042156096,[[75872.0,0.42769775],[75870.0,0.07850979],[75868.0,0.09813724],[75862.0,0.11776469],[75860.0,0.1]],[[75873.0,0.19868997],[75883.0,0.19868997],[75891.0,0.19868997],[75896.0,0.001668],[75901.0,0.12926078]]]
["bitfinex","BTCUSD",1731042239402,[[75879.0,0.000834],[75873.0,0.14656147],[75872.0,0.0829],[75865.0,0.00763582],[75862.0,0.002]],[[75881.0,0.18837417],[75884.0,0.00263628],[75885.0,0.0482],[75886.0,0.08562878],[75897.0,0.005]]]
["bitfinex","BTCUSD",1731042273338,[[75855.0,0.000833],[75849.0,0.000833],[75841.0,0.1125],[75840.0,0.19868997],[75833.0,0.0803]],[[75857.0,0.65699171],[75859.0,0.002],[75860.0,0.001668],[75861.0,0.05337638],[75862.0,0.25]]]
["bitfinex","BTCUSD",1731042352884,[[75859.0,0.24548307],[75857.0,0.05467332],[75856.0,0.005833],[75855.0,0.17809318],[75854.0,0.00053922]],[[75860.0,0.001668],[75872.0,0.00446078],[75873.0,0.19868997],[75877.0,0.0023503],[75879.0,0.00263628]]]
["bitfinex","BTCUSD",1731042373780,[[75859.0,0.33175752],[75857.0,0.15309484],[75856.0,0.000833],[75855.0,0.0993481],[75851.0,0.11810582]],[[75860.0,0.001608],[75873.0,0.19868997],[75881.0,0.20035797],[75889.0,0.001668],[75897.0,0.13925075]]]
["bitfinex","BTCUSD",1731042465180,[[75871.0,0.21546032],[75868.0,0.05250053],[75866.0,0.0026497],[75864.0,0.11828646],[75858.0,0.17465735]],[[75872.0,0.080534],[75875.0,0.0491],[75879.0,0.00446078],[75880.0,0.00263628],[75882.0,0.05747157]]]
["bitfinex","BTCUSD",1731042535789,[[75885.0,0.3462383],[75884.0,0.09835232],[75881.0,0.08473922],[75879.0,0.0462],[75878.0,0.11802333]],[[75886.0,0.001668],[75893.0,0.19868997],[75894.0,0.001666],[75895.0,0.001668],[75896.0,0.001668]]]
["bitfinex","BTCUSD",1731042565315,[[75919.0,0.13307786],[75915.0,0.0985151],[75911.0,0.05497027],[75908.0,0.00553922],[75907.0,0.1281]],[[75920.0,0.000746],[75921.0,0.001668],[75923.0,0.19943597],[75924.0,0.1284],[75928.0,0.00446078]]]
["bitfinex","BTCUSD",1731042632052,[[75978.0,0.0026497],[75976.0,0.01228429],[75975.0,0.0985151],[75974.0,0.08408136],[75972.0,0.22317767]],[[75979.0,0.001146],[75988.0,0.19868997],[75989.0,0.00446078],[75994.0,0.0845503],[76037.0,0.191239]]]
["bitfinex","BTCUSD",1731042643036,[[75973.0,0.01225462],[75972.0,0.0985151],[75970.0,0.00818892],[75965.0,0.25313495],[75903.0,0.25]],[[75979.0,0.001146],[75983.0,0.0787],[75984.0,0.0472],[75986.0,0.0023503],[75987.0,0.00446078]]]
["bitfinex","BTCUSD",1731042716271,[[75978.0,0.38314635],[75977.0,0.07854353],[75976.0,0.002],[75975.0,0.91510888],[75971.0,0.02634]],[[75979.0,0.001146],[75988.0,0.19868997],[75992.0,0.000746],[75994.0,0.00446078],[75995.0,0.00263628]]]
["bitfinex","BTCUSD",1731042741373,[[75978.0,0.01230171],[75977.0,0.09841902],[75976.0,0.0026497],[75975.0,0.00553922],[75972.0,0.0985151]],[[75979.0,0.001146],[75981.0,0.0498],[75986.0,0.0759],[75987.0,0.00263628],[75988.0,0.19868997]]]
["bitfinex","BTCUSD",1731042830271,[[75978.0,0.24571651],[75977.0,0.06102996],[75976.0,0.001668],[75975.0,0.0985151],[75974.0,0.11807252]],[[75979.0,0.001146],[75987.0,0.0476],[75990.0,0.0769],[75992.0,0.00520678],[75995.0,0.00263628]]]
["bitfinex","BTCUSD",1731042868979,[[75977.0,0.001668],[75976.0,0.001668],[75967.0,0.19868997],[75960.0,0.07869746],[75958.0,0.09837182]],[[75978.0,0.18753713],[75979.0,0.001146],[75984.0,0.0985151],[75985.0,0.005],[75986.0,0.01]]]
["bitfinex","BTCUSD",1731042911741,[[75962.0,0.001666],[75947.0,0.0122871],[75944.0,0.0453],[75941.0,0.0823],[75936.0,0.21368997]],[[75963.0,0.55175875],[75969.0,0.002],[75971.0,0.03928777],[75973.0,0.05893166],[75975.0,0.17709065]]]
["bitfinex","BTCUSD",1731043020187,[[75962.0,0.01399381],[75954.0,0.24728997],[75953.0,0.00053922],[75951.0,0.07875988],[75950.0,0.09844985]],[[75963.0,0.0031843],[75968.0,0.00347028],[75969.0,0.00446078],[75970.0,0.30452397],[75971.0,0.0541]]]
["bitfinex","BTCUSD",1731043041448,[[75967.0,0.31388445],[75963.0,0.08143007],[75962.0,0.001666],[75961.0,0.09847546],[75958.0,0.002]],[[75968.0,0.000834],[75970.0,0.000834],[75976.0,0.000834],[75978.0,0.000834],[75980.0,0.20104027]]]
["bitfinex","BTCUSD",1731043118251,[[75970.0,0.01397275],[75967.0,0.001668],[75962.0,0.001666],[75961.0,0.00053922],[75956.0,0.0985151]],[[75971.0,0.1850276],[75972.0,0.13544201],[75974.0,0.005],[75975.0,0.000834],[75976.0,0.005834]]]
["bitfinex","BTCUSD",1731043207081,[[75970.0,0.01937428],[75967.0,0.001668],[75965.0,0.07872823],[75963.0,0.19692539],[75962.0,0.20035597]],[[75971.0,0.07208212],[75972.0,0.0023503],[75974.0,0.049],[75975.0,0.000834],[75976.0,0.00347028]]]
["bitfinex","BTCUSD",1731043260020,[[75962.0,0.00041022],[75960.0,0.0485],[75951.0,0.07867975],[75950.0,0.11753639],[75943.0,0.11801963]],[[75970.0,0.00263628],[75971.0,0.07443242],[75973.0,0.1],[75974.0,0.0535091],[75975.0,0.000834]]]
["bitfinex","BTCUSD",1731043333424,[[75852.0,0.1224],[75836.0,0.15587931],[75834.0,0.01],[75832.0,0.05359677],[75829.0,0.6642]],[[75887.0,0.0193503],[75888.0,0.1],[75889.0,0.64704432],[75892.0,0.54417868],[75894.0,0.2616]]]
["bitfinex","BTCUSD",1731043417465,[[75872.0,0.09841913],[75863.0,0.00346911],[75858.0,0.0496],[75857.0,0.17861913],[75855.0,0.00649]],[[75877.0,0.1],[75878.0,0.1236],[75885.0,0.20368997],[75886.0,0.011617],[75887.0,0.00167]]]
["bitfinex","BTCUSD",1731043461333,[[75930.0,0.44061313],[75927.0,0.6642],[75926.0,0.002],[75925.0,0.1],[75924.0,0.0538202]],[[75931.0,0.000834],[75955.0,0.0819],[75956.0,0.0484],[75962.0,0.000746],[75968.0,0.20368997]]]
["bitfinex","BTCUSD",1731043519213,[[75944.0,0.009387],[75939.0,0.19868997],[75931.0,0.15473186],[75930.0,0.33918997],[75916.0,0.052672]],[[75952.0,0.0758],[75958.0,0.046446],[75959.0,0.19868997],[75962.0,0.05495825],[75966.0,0.1]]]
["bitfinex","BTCUSD",1731043541676,[[75944.0,0.009387],[75931.0,0.001666],[75930.0,0.19868997],[75926.0,0.001666],[75925.0,0.001666]],[[75945.0,0.38064102],[75947.0,0.03928372],[75948.0,0.15308023],[75949.0,0.05892558],[75951.0,0.1308506]]]
["bitfinex","BTCUSD",1731043595188,[[75970.0,0.015833],[75968.0,0.000833],[75956.0,0.0812],[75955.0,0.32202842],[75947.0,0.6642]],[[75971.0,0.03098635],[75975.0,0.04398422],[75976.0,0.000834],[75978.0,0.000834],[75992.0,0.15382623]]]
["bitfinex","BTCUSD",1731043678001,[[75970.0,0.000833],[75968.0,0.000833],[75957.0,0.005],[75954.0,0.19744506],[75953.0,0.01]],[[75971.0,0.48212706],[75974.0,0.03939235],[75975.0,0.10245529],[75976.0,0.1029616],[75996.0,0.38369518]]]
["bitfinex","BTCUSD",1731043816787,[[75970.0,1.31421029],[75968.0,0.078933],[75959.0,0.13455774],[75956.0,0.010986],[75944.0,0.2223079]],[[75971.0,0.01098635],[75975.0,0.0042556],[75976.0,0.000834],[75978.0,0.000834],[75979.0,0.001146]]]
["bitfinex","BTCUSD",1731043878268,[[76058.0,0.22716237],[76053.0,0.01],[76052.0,0.6642],[76050.0,0.0488],[76048.0,0.1]],[[76059.0,0.0004],[76066.0,0.0797],[76070.0,0.0467],[76088.0,0.19744506],[76094.0,0.002]]]
["bitfinex","BTCUSD",1731043896737,[[76095.0,0.31613842],[76092.0,0.04373312],[76090.0,0.0050074],[76088.0,0.19744506],[76086.0,0.033]],[[76099.0,0.0004],[76104.0,0.0768],[76112.0,0.19744506],[76115.0,0.005],[76116.0,0.000745]]]
["bitfinex","BTCUSD",1731043927566,[[76128.0,0.1491],[76127.0,0.3046581],[76124.0,0.01],[76123.0,0.0283],[76116.0,0.123]],[[76129.0,0.0113622],[76138.0,0.19744506],[76139.0,0.0004],[76146.0,0.28064506],[76147.0,0.005]]]
["bitfinex","BTCUSD",1731043988144,[[76132.0,0.001664],[76122.0,0.19744506],[76113.0,0.19744506],[76110.0,0.6642],[76109.0,0.083164]],[[76133.0,0.0782],[76134.0,0.005],[76136.0,0.000663],[76141.0,0.04844052]]]
["bitfinex","BTCUSD",1731044036547,[[76109.0,0.001664],[76098.0,0.001664],[76089.0,0.19744506],[76086.0,0.01220284],[76080.0,0.24514506]],[[76110.0,0.52569082],[76111.0,0.0785716],[76113.0,0.0982145],[76115.0,0.15232905],[76120.0,0.11785741]]]
["bitfinex","BTCUSD",1731044057861,[[76051.0,0.0476],[76047.0,0.005],[76035.0,0.005],[76032.0,0.006488],[76031.0,0.04776912]],[[76064.0,0.19744506],[76066.0,0.17541982],[76067.0,0.15260663],[76068.0,0.005],[76069.0,0.005]]]
["bitfinex","BTCUSD",1731044128826,[[76095.0,0.19744506],[76089.0,0.005],[76084.0,0.19744506],[76083.0,0.01206297],[76080.0,0.01930076]],[[76105.0,0.01],[76107.0,0.1],[76108.0,0.19744506],[76109.0,0.28484765],[76110.0,0.03590155]]]
["bitfinex","BTCUSD",1731044143498,[[76069.0,0.01383415],[76059.0,0.19744506],[76051.0,0.02027691],[76050.0,0.20244506],[76049.0,0.0814]],[[76070.0,0.24224102],[76071.0,0.04484503],[76072.0,0.15260663],[76078.0,0.19744506],[76079.0,0.15260663]]]
["bitfinex","BTCUSD",1731044191850,[[76091.0,0.18502787],[76087.0,0.00262841],[76084.0,0.15260663],[76081.0,0.24457338],[76078.0,0.01]],[[76092.0,0.000834],[76112.0,0.082],[76115.0,0.28315933]]]
["bitfinex","BTCUSD",1731044255329,[[76091.0,0.01224246],[76085.0,0.02458794],[76073.0,0.19744506],[76070.0,0.09781174],[76069.0,0.006668]],[[76092.0,0.131334],[76095.0,0.09781174],[76096.0,0.005],[76099.0,0.04329348],[76103.0,0.105834]]]
["bitfinex","BTCUSD",1731044298263,[[76091.0,0.005],[76084.0,0.00262851],[76083.0,0.19744506],[76077.0,0.0431866],[76075.0,0.3814568]],[[76092.0,0.000834],[76097.0,0.0757],[76101.0,0.046],[76106.0,0.10281174],[76107.0,0.20244506]]]
["bitfinex","BTCUSD",1731044369245,[[76099.0,0.001668],[76093.0,0.01219602],[76092.0,0.00177854],[76091.0,0.001668],[76089.0,0.005]],[[76100.0,0.23807502],[76102.0,0.17711174],[76103.0,0.000834],[76104.0,0.048234],[76105.0,0.005]]]
["bitfinex","BTCUSD",1731044374118,[[76099.0,0.001668],[76092.0,0.00177854],[76091.0,0.001668],[76090.0,0.27724506]],[[76100.0,0.28083549],[76103.0,0.000834],[76104.0,0.000834],[76109.0,0.0793]]]
["bitfinex","BTCUSD",1731044442860,[[76099.0,0.08803654],[76094.0,0.0759],[76092.0,0.00177854],[76091.0,0.02199399],[76087.0,0.005]],[[76100.0,0.00019362],[76103.0,0.000834],[76104.0,0.000834],[76110.0,0.000834],[76111.0,0.04315444]]]
["bitfinex","BTCUSD",1731044463334,[[76099.0,0.01362929],[76096.0,0.01952501],[76094.0,0.005],[76092.0,0.00177854],[76085.0,0.19744506]],[[76100.0,0.13743464],[76103.0,0.04375956],[76104.0,0.000834],[76106.0,0.2332688],[76107.0,0.0485]]]
["bitfinex","BTCUSD",1731044536930,[[76099.0,0.03741315],[76094.0,0.0826],[76092.0,0.14540468],[76091.0,0.00429602],[76090.0,0.08311733]],[[76100.0,0.00019362],[76103.0,0.000834],[76104.0,0.000834],[76108.0,0.19744506],[76110.0,0.04333009]]]
["bitfinex","BTCUSD",1731044565395,[[76099.0,0.00068571],[76094.0,0.0121976],[76092.0,0.00177854],[76091.0,0.001668],[76089.0,0.01953026]],[[76100.0,0.57224307],[76102.0,0.002],[76103.0,0.000834],[76104.0,0.000834],[76106.0,0.005]]]
["bitfinex","BTCUSD",1731044591449,[[76069.0,0.001668],[76059.0,0.0789],[76057.0,0.0531],[76046.0,0.01948431],[76043.0,0.19744506]],[[76070.0,0.37794231],[76072.0,0.005],[76077.0,0.002],[76078.0,0.0777],[76079.0,0.14312614]]]
["bitfinex","BTCUSD",1731044624997,[[76038.0,0.001668],[76032.0,0.001488],[76030.0,0.0462],[76026.0,0.005],[76021.0,0.113988]],[[76039.0,0.37347244],[76042.0,0.01],[76050.0,0.23122614],[76054.0,0.03927259],[76069.0,0.03758487]]]
["bitfinex","BTCUSD",1731044688699,[[76057.0,0.01219978],[76054.0,0.005],[76051.0,0.01951965],[76049.0,0.0493],[76043.0,0.02033297]],[[76060.0,0.13224102],[76062.0,0.04372527],[76065.0,0.09782614],[76069.0,0.178434],[76071.0,0.0557]]]
["bitfinex","BTCUSD",1731044726727,[[76062.0,0.005],[76061.0,0.083],[76059.0,0.050268],[76046.0,0.01],[76043.0,0.09782614]],[[76066.0,0.13224102],[76069.0,0.0425419],[76072.0,0.09782614],[76074.0,0.1],[76077.0,0.057934]]]
["bitfinex","BTCUSD",1731044753913,[[76068.0,0.001668],[76059.0,0.001668],[76053.0,0.001668],[76051.0,0.01222099],[76047.0,0.005]],[[76069.0,0.89183277],[76071.0,0.09834767],[76077.0,0.28528483],[76078.0,0.11801721],[76080.0,0.09782614]]]
["bitfinex","BTCUSD",1731044780904,[[76059.0,0.001668],[76053.0,0.001668],[76051.0,0.005],[76045.0,0.1273],[76042.0,0.01958363]],[[76060.0,0.51788765],[76061.0,0.005],[76062.0,0.08669],[76064.0,0.060935],[76065.0,0.19744506]]]
["bitfinex","BTCUSD",1731044828106,[[76059.0,0.001668],[76053.0,0.001668],[76051.0,0.0457],[76050.0,0.0766],[76046.0,0.005]],[[76060.0,0.57712319],[76061.0,0.01],[76062.0,0.09840689],[76065.0,0.09782614],[76067.0,0.23992094]]]
["bitfinex","BTCUSD",1731044905244,[[76038.0,0.027668],[76035.0,0.0764],[76034.0,0.0472],[76032.0,0.001488],[76030.0,0.005]],[[76039.0,0.39541253],[76042.0,0.005],[76044.0,0.03930213],[76045.0,0.005],[76046.0,0.05895522]]]
["bitfinex","BTCUSD",1731044939933,[[76052.0,0.14616535],[76049.0,0.005],[76048.0,0.10782614],[76047.0,0.002],[76045.0,0.04211463]],[[76053.0,0.001668],[76058.0,0.19744506],[76068.0,0.000834],[76069.0,0.000834]]]
["bitfinex","BTCUSD",1731044987795,[[76052.0,0.000834],[76049.0,0.005],[76036.0,0.1266],[76027.0,0.09782614],[76010.0,0.03670745]],[[76053.0,0.25425343],[76054.0,0.10282614],[76055.0,0.04165171],[76058.0,0.03925515],[76060.0,0.13688273]]]
["bitfinex","BTCUSD",1731045012412,[[76052.0,0.16236828],[76046.0,0.00762943],[76045.0,0.005],[76044.0,0.005],[76043.0,0.09782614]],[[76053.0,0.000834],[76059.0,0.0418076],[76065.0,0.1],[76066.0,0.19744506],[76068.0,0.000834]]]
["bitfinex","BTCUSD",1731045049373,[[76038.0,0.03993027],[76036.0,0.00495753],[76034.0,0.0766],[76033.0,0.0488],[76021.0,0.006488]],[[76039.0,0.27467805],[76044.0,0.09782614],[76049.0,0.19744506],[76050.0,0.09782614],[76051.0,0.005]]]
["bitfinex","BTCUSD",1731045084571,[[76051.0,0.00495753],[76043.0,0.01223431],[76039.0,0.005],[76038.0,0.150468],[76033.0,0.005]],[[76052.0,0.13390902],[76053.0,0.000834],[76057.0,0.19744506],[76060.0,0.19197076],[76062.0,0.13987648]]]
["bitfinex","BTCUSD",1731045161826,[[76052.0,0.0375639],[76051.0,0.000834],[76049.0,0.005],[76042.0,0.02442434],[76040.0,0.02037821]],[[76053.0,0.25897502],[76064.0,0.25254211],[76066.0,0.19744506],[76067.0,0.005],[76068.0,0.000834]]]
["bitfinex","BTCUSD",1731045170761,[[76052.0,0.00579153],[76051.0,0.000834],[76042.0,0.01953627],[76038.0,0.032668],[76036.0,0.02442031]],[[76053.0,0.38197502],[76054.0,0.04164844],[76058.0,0.15754211],[76063.0,0.002],[76072.0,0.28925448]]]
["bitfinex","BTCUSD",1731045231888,[[76038.0,0.027668],[76034.0,0.0495],[76033.0,0.0789],[76032.0,0.001488],[76027.0,0.00495753]],[[76039.0,0.49523521],[76041.0,0.08369861],[76042.0,0.005],[76043.0,0.09838956],[76047.0,0.002]]]
["bitfinex","BTCUSD",1731045254706,[[76038.0,0.16900307],[76033.0,0.01963959],[76032.0,0.001488],[76026.0,0.005],[76023.0,0.005]],[[76039.0,0.27412852],[76042.0,0.09803801],[76045.0,0.03935434],[76047.0,0.0590347],[76048.0,0.19744506]]]
["bitfinex","BTCUSD",1731045313373,[[76036.0,0.000834],[76032.0,0.001488],[76026.0,0.0453],[76021.0,0.001488],[76019.0,0.19744506]],[[76037.0,0.90438208],[76038.0,0.001668],[76039.0,0.12065929],[76041.0,0.09846474],[76046.0,0.002]]]
["bitfinex","BTCUSD",1731045402402,[[76000.0,2.6555955],[75992.0,0.001488],[75991.0,0.001888],[75990.0,0.0479],[75988.0,0.0811]],[[76001.0,0.35865649],[76002.0,0.09803801],[76004.0,0.05889884],[76005.0,0.09803801],[76007.0,0.13118578]]]
["bitfinex","BTCUSD",1731045433657,[[76000.0,2.19254897],[75996.0,0.0483],[75995.0,0.0765],[75992.0,0.001488],[75991.0,0.001888]],[[76001.0,0.27607059],[76004.0,0.09803801],[76005.0,0.03935157],[76008.0,0.06402736],[76046.0,0.131499]]]
["bitfinex","BTCUSD",1731045555723,[[76000.0,1.5945381],[75992.0,0.001488],[75991.0,0.001888],[75982.0,0.001488],[75975.0,0.2776941]],[[76001.0,0.27607059],[76007.0,0.0393778],[76009.0,0.05906671],[76012.0,0.27620067],[76014.0,0.19815053]]]
["bitfinex","BTCUSD",1731045589741,[[76000.0,1.45793294],[75993.0,0.0489],[75992.0,0.001488],[75991.0,0.083988],[75987.0,0.09803801]],[[76001.0,0.27607059],[76003.0,0.03941133],[76005.0,0.05911699],[76008.0,0.07882266],[76010.0,0.14542833]]]
["bitfinex","BTCUSD",1731045685154,[[75992.0,0.050388],[75991.0,0.001888],[75987.0,0.00263179],[75986.0,0.084388],[75980.0,0.005]],[[75993.0,0.23224102],[75998.0,0.0393482],[75999.0,0.09803801],[76000.0,0.25813536],[76001.0,0.001668]]]
["bitfinex","BTCUSD",1731045723377,[[75992.0,0.001488],[75991.0,0.001888],[75986.0,0.001488],[75982.0,0.001488],[75972.0,0.07128476]],[[75993.0,0.70594833],[75996.0,0.09845781],[75997.0,0.002],[75998.0,0.005],[75999.0,0.19744506]]]
["bitfinex","BTCUSD",1731045804793,[[75959.0,0.001488],[75952.0,0.127],[75945.0,0.01973537],[75944.0,0.009387],[75904.0,0.0783538]],[[75965.0,0.002],[75966.0,0.005],[75972.0,0.83259683],[75973.0,0.01],[75975.0,1.5]]]
["bitfinex","BTCUSD",1731045815750,[[75959.0,0.001488],[75956.0,0.1229],[75951.0,0.0004],[75944.0,0.009387],[75939.0,0.005]],[[75962.0,0.54526713],[75964.0,0.05890082],[75966.0,0.005],[75967.0,0.07853443],[75969.0,0.10816803]]]
["bitfinex","BTCUSD",1731045863995,[[75961.0,0.0137975],[75959.0,0.006488],[75952.0,0.0479],[75934.0,0.07876057],[75931.0,0.09885071]],[[75962.0,0.23378981],[75964.0,0.09803801],[75969.0,0.03935532],[75971.0,0.06070099],[75972.0,0.0829]]]
["bitfinex","BTCUSD",1731045941463,[[75925.0,0.00508],[75924.0,0.07789],[75922.0,0.00263409],[75921.0,0.0475],[75920.0,0.01]],[[75933.0,0.35711231],[75942.0,0.0497],[75945.0,0.21271541],[75947.0,0.0589161],[75948.0,0.19744506]]]
["bitfinex","BTCUSD",1731045964423,[[75937.0,0.015],[75932.0,0.081734],[75931.0,0.0004],[75929.0,0.0477],[75917.0,0.002]],[[75939.0,0.00369476],[75941.0,0.1],[75942.0,0.13224102],[75943.0,0.09803801],[75944.0,0.001668]]]
["bitfinex","BTCUSD",1731046018289,[[75916.0,0.00149],[75913.0,0.0489],[75907.0,0.0763],[75903.0,0.19744506],[75890.0,0.04264111]],[[75919.0,0.35693572],[75925.0,0.03921887],[75927.0,0.25627337],[75928.0,0.0786],[75929.0,0.08843775]]]
["bitfinex","BTCUSD",1731046044820,[[75918.0,0.00149],[75916.0,0.00149],[75915.0,0.05279],[75912.0,0.0886],[75905.0,0.002]],[[75920.0,0.23576144],[75921.0,0.001668],[75924.0,0.09970601],[75930.0,0.09803801],[75931.0,0.0483]]]
["bitfinex","BTCUSD",1731046098999,[[75918.0,0.00149],[75916.0,0.00149],[75915.0,0.00149],[75911.0,0.0004],[75904.0,0.19744506]],[[75919.0,0.76551859],[75921.0,0.001668],[75924.0,0.12503339],[75926.0,0.002],[75928.0,0.26]]]
["bitfinex","BTCUSD",1731046188412,[[75918.0,0.00149],[75916.0,0.00149],[75915.0,0.00149],[75912.0,0.005],[75911.0,0.0004]],[[75919.0,0.28702782],[75920.0,0.0802],[75921.0,0.04107745],[75922.0,0.13744746],[75923.0,0.05911418]]]
["bitfinex","BTCUSD",1731046283781,[[75911.0,0.001234],[75899.0,0.00149],[75898.0,0.01379457],[75896.0,0.005],[75859.0,0.29744506]],[[75912.0,0.48299641],[75915.0,0.09803801],[75917.0,0.03929801],[75918.0,0.05894701],[75920.0,0.07859602]]]
["bitfinex","BTCUSD",1731046322697,[[75961.0,0.42358331],[75954.0,0.6642],[75953.0,0.023],[75950.0,0.1],[75943.0,0.23098523]],[[75967.0,0.19744506],[75971.0,0.001668],[75992.0,0.000746],[75993.0,0.001668],[75997.0,0.000746]]]
["bitfinex","BTCUSD",1731046358371,[[75962.0,0.01226927],[75953.0,0.005833],[75948.0,0.20744506],[75933.0,0.04277782],[75932.0,0.002]],[[75963.0,0.22890702],[75970.0,0.0806],[75971.0,0.048468],[75975.0,0.19744506],[75979.0,0.15304229]]]
["bitfinex","BTCUSD",1731046377116,[[75930.0,0.19744506],[75917.0,0.005],[75916.0,0.077934],[75915.0,0.0466],[75911.0,0.001234]],[[75941.0,0.123],[75942.0,0.13424102],[75943.0,0.0773],[75944.0,0.046],[75945.0,0.005]]]
["bitfinex","BTCUSD",1731046420996,[[75939.0,0.01229994],[75934.0,0.01967991],[75932.0,0.005],[75931.0,0.0769],[75927.0,0.0561]],[[75940.0,0.00428571],[75941.0,0.1],[75942.0,0.09997695],[75946.0,0.13224102],[75948.0,0.19744506]]]
["bitfinex","BTCUSD",1731046515848,[[75952.0,0.000834],[75937.0,0.07862638],[75935.0,0.29572804],[75934.0,0.01],[75931.0,0.000834]],[[75953.0,0.36462261],[75955.0,0.09830895],[75956.0,0.005],[75958.0,0.19744506],[75960.0,0.09830895]]]
["bitfinex","BTCUSD",1731046566867,[[75970.0,0.002],[75968.0,0.10830895],[75962.0,0.99880475],[75961.0,0.09808387],[75960.0,0.09830895]],[[75971.0,0.001668],[75974.0,0.001668],[75981.0,0.0494],[75998.0,0.09830895],[76000.0,0.005]]]
["bitfinex","BTCUSD",1731046620910,[[76000.0,0.2624693],[75999.0,0.09825486],[75998.0,0.01],[75997.0,0.002],[75996.0,0.6642]],[[76009.0,0.19744506],[76016.0,0.050446],[76018.0,0.076],[76024.0,0.19744506],[76026.0,0.09830895]]]
["bitfinex","BTCUSD",1731046647124,[[76006.0,0.01228835],[76004.0,0.01966136],[76001.0,0.000833],[76000.0,1.01],[75997.0,0.000833]],[[76007.0,0.150266],[76008.0,0.077946],[76009.0,0.005],[76012.0,0.10330895],[76022.0,0.04918431]]]
["bitfinex","BTCUSD",1731046710409,[[76006.0,0.15867379],[76004.0,0.07877045],[76003.0,0.19680043],[76001.0,0.000833],[75999.0,0.05238614]],[[76007.0,0.00164512],[76008.0,0.000746],[76016.0,0.000746],[76018.0,0.19744506],[76022.0,0.01001737]]]
["bitfinex","BTCUSD",1731046760473,[[76009.0,0.01228793],[76007.0,0.001668],[76006.0,0.000833],[76001.0,0.000833],[75997.0,0.000833]],[[76012.0,0.04329079],[76013.0,0.005],[76016.0,0.176646],[76017.0,0.09830895],[76021.0,0.005]]]
["bitfinex","BTCUSD",1731046834091,[[75982.0,0.19744506],[75979.0,0.077],[75972.0,0.0468],[75960.0,0.01],[75950.0,0.09830895]],[[75998.0,0.67355726],[76001.0,0.001668],[76003.0,0.03911431],[76004.0,0.05867147],[76005.0,0.09830895]]]
["bitfinex","BTCUSD",1731046858554,[[75990.0,0.0469],[75987.0,0.0823],[75982.0,0.19744506],[75968.0,0.07887416],[75966.0,0.09859271]],[[75998.0,0.66097049],[76000.0,0.11796205],[76001.0,0.001668],[76005.0,0.14820895],[76006.0,0.13470731]]]
["bitfinex","BTCUSD",1731046926336,[[75997.0,0.000833],[75995.0,0.000833],[75983.0,0.24454506],[75982.0,0.0821],[75963.0,0.27624702]],[[75998.0,0.40828423],[76000.0,0.2453179],[76001.0,0.006668],[76002.0,0.002],[76003.0,0.20434775]]]
["bitfinex","BTCUSD",1731046951649,[[75997.0,0.000833],[75995.0,0.000833],[75983.0,0.19744506],[75980.0,0.1214],[75962.0,0.005]],[[75998.0,0.80088486],[76001.0,0.001668],[76003.0,0.20899855],[76013.0,0.03317872],[76016.0,0.66059902]]]
["bitfinex","BTCUSD",1731047017176,[[75901.0,0.00149],[75898.0,0.00149],[75890.0,0.0766],[75884.0,0.24454506],[75878.0,0.005]],[[75902.0,0.45998174],[75903.0,0.005],[75908.0,0.01],[75912.0,0.127],[75948.0,0.03876978]]]
["bitfinex","BTCUSD",1731047056453,[[75901.0,0.11702342],[75898.0,0.00149],[75896.0,0.1314],[75891.0,0.0054],[75880.0,0.07881702]],[[75902.0,0.24049035],[75906.0,0.09830895],[75911.0,0.00167],[75913.0,0.005],[75914.0,0.23664823]]]
["bitfinex","BTCUSD",1731047152703,[[75910.0,0.01732222],[75905.0,0.0824],[75904.0,0.00520255],[75903.0,0.17711856],[75892.0,0.6642]],[[75911.0,1.00516628],[75921.0,0.1291],[75922.0,0.00479745],[75923.0,0.19744506],[75932.0,0.11373755]]]
["bitfinex","BTCUSD",1731047209253,[[75902.0,0.000835],[75901.0,0.00149],[75898.0,0.00149],[75895.0,0.00149],[75892.0,0.005]],[[75903.0,0.3675044],[75910.0,0.29575401],[75911.0,1.00171],[75919.0,0.03915054],[75922.0,0.01]]]
["bitfinex","BTCUSD",1731047233462,[[75902.0,0.01314951],[75901.0,0.00149],[75899.0,0.002],[75898.0,0.10479895],[75895.0,0.00669255]],[[75903.0,0.001668],[75910.0,0.30224251],[75913.0,0.0476],[75918.0,0.0794],[75922.0,0.09830895]]]
["bitfinex","BTCUSD",1731047335721,[[75910.0,1.28518474],[75909.0,0.07856636],[75906.0,0.09820795],[75902.0,0.000835],[75901.0,0.00149]],[[75911.0,1.00544696],[75929.0,0.0473],[75933.0,0.0774],[75943.0,0.10479745],[75944.0,0.19744506]]]
["bitfinex","BTCUSD",1731047366029,[[75910.0,0.43596851],[75907.0,0.6642],[75903.0,0.17465667],[75902.0,0.000835],[75877.0,0.03693751]],[[75911.0,0.94789397],[75913.0,0.0814],[75914.0,0.0473],[75933.0,0.00479745],[75938.0,0.09830895]]]
["bitfinex","BTCUSD",1731047429424,[[75910.0,0.0205562],[75908.0,0.07886635],[75905.0,0.09858294],[75904.0,0.005],[75902.0,0.05055264]],[[75911.0,1.07553087],[75916.0,0.00479745],[75923.0,0.19744506],[75928.0,0.09830895],[75931.0,0.005]]]
["bitfinex","BTCUSD",1731047443970,[[75910.0,0.01314246],[75907.0,0.01969355],[75902.0,0.000835],[75901.0,0.00149],[75898.0,0.00149]],[[75911.0,1.07952832],[75915.0,0.09830895],[75920.0,0.01],[75923.0,0.20244506],[75926.0,0.1]]]
["bitfinex","BTCUSD",1731047499628,[[75929.0,0.36314578],[75928.0,0.6742],[75927.0,0.14650895],[75925.0,0.04203736],[75916.0,0.07845155]],[[75930.0,4e-05],[75950.0,4e-05],[75952.0,0.19744506],[75953.0,0.00479745],[75956.0,0.1]]]
["bitfinex","BTCUSD",1731047532059,[[75911.0,0.000834],[75910.0,0.000834],[75905.0,0.01226145],[75902.0,0.000835],[75895.0,0.00149]],[[75912.0,0.12809745],[75916.0,0.15318141],[75920.0,0.20244506],[75923.0,0.15318141],[75934.0,0.002]]]
["bitfinex","BTCUSD",1731047597269,[[75911.0,0.03280685],[75910.0,0.000834],[75908.0,0.0454],[75906.0,0.0771],[75901.0,0.00149]],[[75912.0,0.0050669],[75913.0,0.00479745],[75915.0,0.09837293],[75920.0,0.24364506],[75924.0,0.005]]]
["bitfinex","BTCUSD",1731047644966,[[75902.0,0.000835],[75901.0,0.00149],[75873.0,0.07876152],[75872.0,0.00220255],[75871.0,0.0004]],[[75903.0,0.56805019],[75908.0,0.046],[75911.0,0.023],[75912.0,0.001668],[75913.0,0.002]]]
["bitfinex","BTCUSD",1731047690303,[[75901.0,0.01383553],[75899.0,0.0451],[75898.0,0.00149],[75895.0,0.00149],[75891.0,0.0004]],[[75902.0,0.45365456],[75903.0,0.001668],[75906.0,0.03930369],[75908.0,0.05895554],[75910.0,0.13007539]]]
["bitfinex","BTCUSD",1731047710800,[[75909.0,0.13587703],[75907.0,0.01966764],[75901.0,0.01169255],[75899.0,0.6642],[75898.0,0.00149]],[[75910.0,0.001668],[75912.0,0.001668],[75913.0,0.09837293],[75918.0,0.00479745],[75920.0,0.19744506]]]
["bitfinex","BTCUSD",1731047775118,[[75954.0,0.01229288],[75944.0,0.0822],[75943.0,0.045],[75940.0,0.19764761],[75936.0,0.09841516]],[[75955.0,0.20317038],[75960.0,0.005],[75991.0,0.1385],[76011.0,0.13156],[76012.0,0.000746]]]
["bitfinex","BTCUSD",1731047866288,[[75953.0,0.0131481],[75946.0,0.0498],[75941.0,0.20007841],[75938.0,0.0793],[75936.0,0.000833]],[[75954.0,0.11016302],[75955.0,0.10003893],[75960.0,0.22507293],[75961.0,0.005],[75962.0,0.01]]]
["bitfinex","BTCUSD",1731047915730,[[75880.0,0.184234],[75878.0,0.05119],[75877.0,0.00149],[75875.0,0.005],[75868.0,0.002]],[[75887.0,0.00342655],[75888.0,0.00479745],[75893.0,0.19744506],[75897.0,0.1533584],[75900.0,0.1]]]
["bitfinex","BTCUSD",1731047969798,[[75890.0,0.36264137],[75889.0,0.00520255],[75886.0,0.11821638],[75883.0,0.000834],[75880.0,0.17538787]],[[75891.0,0.001668],[75900.0,0.19744506],[75903.0,0.00479745],[75911.0,0.1],[75913.0,0.082968]]]
["bitfinex","BTCUSD",1731047999401,[[75885.0,0.01230913],[75883.0,0.000834],[75880.0,0.05166946],[75879.0,0.07876049],[75878.0,0.00639012]],[[75886.0,0.00479745],[75891.0,0.0010042],[75893.0,9.988e-05],[75895.0,0.124],[75900.0,0.005]]]
["bitfinex","BTCUSD",1731048056700,[[75892.0,0.03290578],[75891.0,0.000834],[75885.0,0.05999428],[75884.0,0.046834],[75883.0,0.07971437]],[[75893.0,0.01615117],[75896.0,9.988e-05],[75898.0,0.127668],[75900.0,0.09840023],[75901.0,0.005]]]
["bitfinex","BTCUSD",1731048102851,[[75897.0,0.2228275],[75894.0,0.09840023],[75893.0,0.0766],[75892.0,0.11909066]],[[75898.0,0.001668],[75912.0,0.2024455],[75913.0,0.076668],[75916.0,0.045],[75918.0,9.988e-05]]]
["bitfinex","BTCUSD",1731048265317,[[75892.0,0.0012484],[75891.0,0.000834],[75884.0,0.000834],[75880.0,0.000834],[75879.0,0.0488]],[[75893.0,0.34773891],[75898.0,0.0791],[75899.0,0.0494],[75900.0,0.09840023],[75905.0,0.2366973]]]
["bitfinex","BTCUSD",1731048284477,[[75892.0,0.0012484],[75891.0,0.000834],[75889.0,0.04906368],[75887.0,0.0771],[75885.0,0.000834]],[[75898.0,0.101668],[75899.0,0.09840023],[75904.0,0.00343632],[75905.0,0.19744506],[75922.0,0.05885152]]]
["bitfinex","BTCUSD",1731048347469,[[75925.0,0.15918269],[75924.0,0.005],[75921.0,0.16426342],[75920.0,0.04381544],[75919.0,0.11821884]],[[75926.0,0.001668],[75936.0,0.19911106],[75950.0,0.0475],[75953.0,0.29911306],[75955.0,0.01010232]]]
["bitfinex","BTCUSD",1731048396786,[[75952.0,1.02230957],[75940.0,0.00156368],[75936.0,0.25817847],[75934.0,0.07875655],[75932.0,0.09844568]],[[75953.0,0.46268895],[75954.0,0.001706],[75955.0,0.00510232],[75958.0,0.01],[75960.0,0.09831901]]]
["bitfinex","BTCUSD",1731048447551,[[75949.0,1.011666],[75936.0,0.001666],[75935.0,0.19744506],[75932.0,0.049],[75927.0,0.19744506]],[[75950.0,0.39536747],[75951.0,0.176957],[75953.0,0.09918125],[75954.0,0.001706],[75957.0,0.002]]]
["bitfinex","BTCUSD",1731048554142,[[75920.0,0.000833],[75915.0,0.01230032],[75908.0,0.0475],[75907.0,0.0197206],[75906.0,0.0828]],[[75926.0,0.49904911],[75928.0,0.13523987],[75930.0,0.17708859],[75932.0,0.09846307],[75933.0,0.002]]]
["bitfinex","BTCUSD",1731048599548,[[75920.0,0.000833],[75918.0,0.0472],[75911.0,0.19744506],[75909.0,0.078],[75905.0,0.00156368]],[[75926.0,0.41305687],[75929.0,0.21020583],[75930.0,0.14381901],[75934.0,0.002],[75935.0,0.13286906]]]
["bitfinex","BTCUSD",1731048646464,[[75887.0,0.04350986],[75885.0,0.104034],[75884.0,0.000834],[75880.0,0.076734],[75873.0,0.00649]],[[75888.0,0.3344225],[75894.0,0.01374573],[75897.0,0.1002],[75900.0,0.09831901],[76008.0,2.4]]]
["bitfinex","BTCUSD",1731048675215,[[75885.0,0.000834],[75884.0,0.000834],[75883.0,0.000834],[75877.0,0.0467],[75873.0,0.00149]],[[75886.0,0.42840927],[75888.0,0.14359677]]]
["bitfinex","BTCUSD",1731048754443,[[75851.0,0.0004],[75849.0,0.001492],[75847.0,0.1277],[75846.0,0.1032],[75842.0,0.00263679]],[[75852.0,0.23567215],[75855.0,0.09831901],[75861.0,0.023],[75864.0,0.0469],[75865.0,0.08924573]]]
["bitfinex","BTCUSD",1731048783505,[[75851.0,0.06228046],[75849.0,0.001492],[75847.0,0.0763],[75844.0,0.001492],[75842.0,0.005]],[[75852.0,0.40798229],[75863.0,0.10284252],[75865.0,0.24444506],[75870.0,0.09831901]]]
["bitfinex","BTCUSD",1731048862713,[[75851.0,0.38213909],[75849.0,0.001492],[75848.0,0.09831901],[75845.0,0.11844708],[75826.0,0.13325297]],[[75852.0,4e-05],[75865.0,0.19744506],[75873.0,0.19911306],[75875.0,0.09831901],[75878.0,0.12233233]]]
["bitfinex","BTCUSD",1731048869188,[[75871.0,0.01231451],[75857.0,0.01970322],[75855.0,0.20244506],[75851.0,0.001234],[75850.0,0.005]],[[75872.0,0.43379432],[75873.0,0.001668],[75874.0,0.09831901],[75875.0,0.002],[75876.0,0.0487]]]
["bitfinex","BTCUSD",1731048953850,[[75858.0,0.16593502],[75855.0,0.005],[75852.0,0.05926649],[75851.0,0.001234],[75850.0,0.17734099]],[[75859.0,0.00639009],[75864.0,0.01232807],[75865.0,0.001666],[75870.0,0.03944916],[75872.0,0.25661881]]]
["bitfinex","BTCUSD",1731049040202,[[75878.0,0.000833],[75873.0,0.0474],[75872.0,0.005],[75868.0,0.27924506],[75860.0,0.26160447]],[[75879.0,0.38777938],[75883.0,0.001666],[75884.0,0.0781],[75885.0,0.09998701],[75887.0,0.03935931]]]
["bitfinex","BTCUSD",1731049064872,[[75878.0,0.08758097],[75872.0,0.005],[75870.0,0.00263573],[75869.0,0.19744506],[75868.0,0.0824]],[[75879.0,0.00511769],[75883.0,0.001666],[75884.0,0.1],[75885.0,0.09998701],[75886.0,0.05361859]]]
["bitfinex","BTCUSD",1731049177410,[[75878.0,0.09505309],[75875.0,0.05909457],[75873.0,0.15462127],[75872.0,0.002],[75871.0,0.09852659]],[[75879.0,0.001666],[75883.0,0.001666],[75885.0,0.001668],[75886.0,0.001668],[75888.0,0.19911306]]]
["bitfinex","BTCUSD",1731049204929,[[75878.0,0.01317757],[75865.0,0.05920755],[75864.0,0.08394341],[75863.0,0.005],[75862.0,0.29611862]],[[75879.0,0.32458501],[75883.0,0.001666],[75885.0,0.09998701],[75886.0,0.001668],[75888.0,0.19911306]]]
["bitfinex","BTCUSD",1731049276258,[[75888.0,0.00139886],[75879.0,0.000834],[75878.0,0.000834],[75873.0,0.19744506],[75866.0,0.01228327]],[[75889.0,0.47926003],[75890.0,0.005],[75891.0,0.01],[75892.0,0.09831901],[75893.0,0.05184507]]]
["bitfinex","BTCUSD",1731049299925,[[75870.0,0.01182391],[75866.0,0.0453],[75865.0,0.078],[75863.0,0.005],[75861.0,0.01]],[[75877.0,0.1],[75878.0,0.24829959],[75887.0,0.1533288],[75889.0,0.049634],[75891.0,0.19744506]]]
["bitfinex","BTCUSD",1731049399698,[[75861.0,0.00062582],[75858.0,0.000833],[75851.0,0.001234],[75849.0,0.049992],[75848.0,0.19744506]],[[75862.0,0.21158623],[75865.0,0.0793],[75866.0,0.05190204],[75868.0,0.0461],[75896.0,0.20318538]]]
["bitfinex","BTCUSD",1731049486028,[[75861.0,0.06267175],[75858.0,0.000833],[75855.0,0.0775],[75851.0,0.001234],[75849.0,0.001492]],[[75862.0,0.2115855],[75864.0,0.03934189],[75866.0,0.13058627],[75868.0,0.07868378],[75927.0,0.46461062]]]
["bitfinex","BTCUSD",1731049525979,[[75861.0,0.01294461],[75858.0,0.000833],[75851.0,0.001234],[75848.0,0.24304506],[75847.0,0.6642]],[[75862.0,0.23264255],[75865.0,0.09845687],[75870.0,0.34533593],[75872.0,0.005],[75877.0,0.04012577]]]
["bitfinex","BTCUSD",1731049545669,[[75861.0,0.00062582],[75858.0,0.000833],[75851.0,0.001234],[75847.0,0.19744506],[75837.0,0.05911634]],[[75862.0,0.53718285],[75865.0,0.005],[75870.0,0.09929087],[75871.0,0.01],[75873.0,0.05387927]]]
["bitfinex","BTCUSD",1731049596573,[[75851.0,0.001234],[75849.0,0.001492],[75839.0,0.0829],[75832.0,0.00129256],[75831.0,0.19784506]],[[75852.0,0.44047073],[75853.0,0.03931813],[75854.0,0.0772],[75855.0,0.15743407],[75857.0,0.08364808]]]
["bitfinex","BTCUSD",1731049684802,[[75817.0,0.01234274],[75810.0,0.09989],[75809.0,0.001492],[75807.0,0.0527],[75805.0,0.01]],[[75818.0,0.1841098],[75819.0,0.09845687],[75822.0,0.13224102],[75824.0,0.0483],[75835.0,0.006668]]]
["bitfinex","BTCUSD",1731049747001,[[75809.0,0.001449],[75808.0,0.02726],[75795.0,0.01232386],[75791.0,0.0004],[75783.0,0.24544506]],[[75810.0,0.60297978],[75812.0,6.011666],[75815.0,0.0517782],[75816.0,0.01376798],[75817.0,0.03929496]]]
["bitfinex","BTCUSD",1731049784939,[[75746.0,0.1],[75745.0,0.005],[75741.0,0.0702],[75738.0,0.05122754],[75735.0,0.001494]],[[75749.0,0.00323704],[75750.0,5.92854862],[75758.0,0.19744506]]]
["bitfinex","BTCUSD",1731049804935,[[75749.0,0.37976315],[75746.0,0.100834],[75742.0,0.05908321],[75738.0,0.07877762],[75735.0,0.19840802]],[[75750.0,5.23552574],[75766.0,0.0489],[75770.0,0.0814],[75771.0,0.001668],[75774.0,0.15417497]]]
["bitfinex","BTCUSD",1731049850066,[[75740.0,0.01235622],[75736.0,0.005457],[75735.0,0.001494],[75733.0,0.001494],[75723.0,0.005]],[[75741.0,0.23952088],[75742.0,0.09845687],[75746.0,0.001666],[75750.0,5.33254375],[75761.0,0.03920972]]]
["bitfinex","BTCUSD",1731049887715,[[75736.0,0.005754],[75735.0,0.001494],[75733.0,0.001494],[75720.0,8e-05],[75713.0,0.0768]],[[75737.0,0.60868016],[75742.0,0.01],[75743.0,0.05097639],[75744.0,0.04425936],[75746.0,0.06055504]]]
["bitfinex","BTCUSD",1731049967729,[[75745.0,0.19533965],[75736.0,0.35124236],[75728.0,0.17562365],[75727.0,0.19744506],[75714.0,0.0387532]],[[75746.0,0.001666],[75759.0,0.0773],[75761.0,0.1],[75762.0,0.0483],[75764.0,0.005]]]
["bitfinex","BTCUSD",1731050017898,[[75749.0,0.17674144],[75748.0,0.1537973],[75747.0,0.09864725],[75745.0,0.35345242],[75739.0,0.1537973]],[[75750.0,0.001668],[75756.0,0.1311],[75770.0,0.19744506],[75771.0,0.001668],[75773.0,0.01]]]
["bitfinex","BTCUSD",1731050060215,[[75749.0,0.35076268],[75746.0,0.09864893],[75745.0,0.15600736],[75739.0,0.1],[75736.0,0.11837872]],[[75750.0,0.001668],[75753.0,0.0756],[75756.0,0.048],[75774.0,0.005],[75776.0,0.002]]]
["bitfinex","BTCUSD",1731050101392,[[75749.0,0.266597],[75745.0,0.07889226],[75744.0,0.0499528],[75742.0,0.09861532],[75731.0,0.11833839]],[[75750.0,0.000668],[75759.0,0.0821],[75761.0,0.0482],[75768.0,0.105],[75769.0,0.19744506]]]
["bitfinex","BTCUSD",1731050156927,[[75764.0,0.000833],[75755.0,0.13224102],[75754.0,0.07891437],[75751.0,0.44700898],[75728.0,0.17478301]],[[75765.0,0.124166],[75771.0,0.008668],[75772.0,0.005],[75776.0,0.005],[75804.0,0.15310049]]]
["bitfinex","BTCUSD",1731050220523,[[75792.0,0.19837606],[75791.0,0.15353486],[75788.0,0.15600736],[75786.0,0.1],[75785.0,0.07872164]],[[75793.0,0.126466],[75804.0,0.005],[75805.0,0.19744506],[75812.0,0.006666],[75813.0,0.002]]]
["bitfinex","BTCUSD",1731050257630,[[75792.0,1.16440992],[75788.0,0.05225802],[75785.0,0.07873997],[75783.0,0.29587002],[75765.0,0.04199155]],[[75799.0,0.0813],[75803.0,0.00430772],[75806.0,0.0505],[75807.0,0.002],[75809.0,0.006666]]]
["bitfinex","BTCUSD",1731050308545,[[75792.0,1.04292964],[75789.0,0.02057477],[75769.0,0.07876098],[75767.0,0.3504808],[75754.0,0.17527628]],[[75793.0,0.42597617],[75796.0,0.011666],[75798.0,0.001666],[75799.0,0.001666],[75800.0,0.15357692]]]
["bitfinex","BTCUSD",1731050335497,[[75792.0,0.000833],[75775.0,0.19744506],[75770.0,0.07898862],[75768.0,0.09873578],[75764.0,0.000833]],[[75793.0,0.40914102],[75794.0,0.001666],[75796.0,0.20756573],[75797.0,0.03938988],[75798.0,0.001666]]]
["bitfinex","BTCUSD",1731050383664,[[75758.0,0.026133],[75754.0,0.000833],[75752.0,0.01232639],[75749.0,0.000833],[75743.0,0.19744506]],[[75759.0,0.60135874],[75763.0,0.002],[75765.0,0.15191803],[75770.0,0.01377874],[75772.0,0.03930175]]]
["bitfinex","BTCUSD",1731050403726,[[75758.0,1.06785944],[75754.0,0.000833],[75749.0,0.063033],[75737.0,0.005]],[[75759.0,0.20151336],[75763.0,0.00264172],[75764.0,0.0555],[75765.0,0.23141803],[75775.0,0.03924724]]]
["bitfinex","BTCUSD",1731050464487,[[75731.0,0.05807333],[75718.0,0.001494],[75716.0,0.021494],[75715.0,0.07906924],[75702.0,0.10370436]],[[75732.0,0.49861947],[75738.0,0.0548618],[75741.0,0.03931364],[75745.0,0.002],[75750.0,0.09870436]]]
["bitfinex","BTCUSD",1731050472701,[[75731.0,0.0329692],[75720.0,0.108098],[75719.0,0.005],[75718.0,0.1003665],[75704.0,0.007]],[[75732.0,0.00577409],[75734.0,0.10264172],[75735.0,0.09870436],[75736.0,0.083],[75738.0,0.0648618]]]
["bitfinex","BTCUSD",1731050529155,[[75748.0,0.42428901],[75747.0,0.03],[75745.0,0.153848],[75741.0,0.15600736],[75740.0,0.11837565]],[[75749.0,0.001666],[75776.0,0.27934506],[75777.0,0.0474],[75782.0,0.1],[75791.0,0.20244506]]]
["bitfinex","BTCUSD",1731050563960,[[75749.0,0.000833],[75732.0,0.000833],[75728.0,0.10341703],[75720.0,0.31554549],[75718.0,0.02202388]],[[75750.0,0.5408493],[75754.0,0.002],[75757.0,0.05451805],[75759.0,0.001666],[75762.0,0.15390828]]]
["bitfinex","BTCUSD",1731050602321,[[75735.0,0.03706914],[75727.0,0.00431226],[75722.0,0.0652],[75716.0,0.10010104],[75710.0,0.01]],[[75736.0,0.10275307],[75737.0,0.19744506],[75740.0,0.05237138],[75741.0,0.17663608],[75745.0,0.01]]]
["bitfinex","BTCUSD",1731050617177,[[75743.0,0.03474065],[75741.0,0.00431226],[75739.0,0.07895984],[75738.0,0.0986998],[75729.0,0.005]],[[75747.0,0.00230517],[75748.0,0.1],[75749.0,0.25123249],[75753.0,0.0471],[75754.0,0.001666]]]
["bitfinex","BTCUSD",1731050694960,[[75770.0,0.09557318],[75768.0,0.09866626],[75767.0,0.005],[75762.0,0.11839952],[75758.0,0.05445596]],[[75771.0,0.1302362],[75774.0,0.05403822],[75775.0,0.19744506],[75779.0,0.09883608],[75780.0,0.005]]]
["bitfinex","BTCUSD",1731050766825,[[75811.0,0.14419104],[75810.0,0.21805269],[75809.0,0.000832],[75807.0,0.05481391],[75804.0,0.1748008]],[[75812.0,0.001666],[75817.0,0.047548],[75818.0,0.001666],[75820.0,0.0762],[75839.0,0.0054]]]
["bitfinex","BTCUSD",1731050793576,[[75835.0,0.24038936],[75834.0,0.0786937],[75832.0,0.10840529],[75828.0,0.05246781],[75823.0,0.002]],[[75836.0,0.08558],[75837.0,0.0458],[75845.0,0.19744506],[75860.0,0.0526337],[75862.0,0.10383608]]]
["bitfinex","BTCUSD",1731050863430,[[75891.0,0.01663689],[75890.0,0.001664],[75889.0,0.001664],[75886.0,0.1182199],[75878.0,0.005]],[[75892.0,0.131747],[75899.0,0.0004],[75900.0,4e-05],[75912.0,0.06092702],[75916.0,0.005]]]
["bitfinex","BTCUSD",1731050877625,[[75891.0,0.1488765],[75890.0,0.001664],[75889.0,0.09999051],[75886.0,0.00763516],[75885.0,0.09832651]],[[75892.0,0.049747],[75897.0,0.0796],[75899.0,0.0004],[75900.0,4e-05],[75912.0,0.00143474]]]
["bitfinex","BTCUSD",1731050958032,[[75965.0,1.57939176],[75963.0,0.0829],[75961.0,0.002],[75959.0,0.41910719],[75958.0,0.07351]],[[75966.0,0.000746],[75968.0,0.000746],[75969.0,0.000746],[75979.0,0.0004],[75984.0,0.0768]]]
["bitfinex","BTCUSD",1731050981791,[[75978.0,0.4554795],[75975.0,0.09807751],[75973.0,0.11746768],[75967.0,0.17344837],[75954.0,0.17043855]],[[75979.0,0.0004],[76012.0,0.05460769],[76018.0,0.09807751],[76022.0,0.20746243],[76024.0,0.012]]]
["bitfinex","BTCUSD",1731051040759,[[75976.0,0.001664],[75967.0,0.0809],[75966.0,0.19744506],[75965.0,1.0],[75962.0,0.0522]],[[75977.0,0.00442633],[75985.0,0.1],[75986.0,0.32004506],[75991.0,0.010832]]]
["bitfinex","BTCUSD",1731051071548,[[75976.0,0.001664],[75966.0,0.19744506],[75965.0,1.0],[75960.0,0.07850824],[75959.0,0.001666]],[[75977.0,0.17857647],[75981.0,0.01],[75982.0,0.19744506],[75985.0,0.15293938],[75991.0,0.000832]]]
["bitfinex","BTCUSD",1731051158231,[[75976.0,0.001664],[75972.0,0.16046329],[75970.0,0.25111407],[75969.0,0.0454],[75848.0,0.29018865]],[[75977.0,1.009434],[75983.0,0.00068774],[75987.0,0.05454227],[75989.0,0.24674506],[75990.0,0.0785]]]
["bitfinex","BTCUSD",1731051226338,[[76024.0,0.0980504],[76018.0,0.19744506],[76017.0,0.13224102],[76016.0,0.005],[76015.0,0.05260635]],[[76025.0,0.0003],[76029.0,0.0753],[76038.0,0.20744506],[76042.0,0.000745],[76046.0,0.25005706]]]
["bitfinex","BTCUSD",1731051244220,[[76018.0,0.19744506],[76016.0,0.011666],[76012.0,0.005],[76011.0,0.15268922],[76008.0,0.05426582]],[[76034.0,0.0089],[76036.0,0.12592339],[76037.0,0.264833],[76039.0,0.0004],[76048.0,0.23877281]]]
["bitfinex","BTCUSD",1731051300170,[[76022.0,1.079666],[76021.0,0.0462],[76019.0,0.001666],[76016.0,0.006666],[76014.0,0.005]],[[76040.0,0.09885392],[76041.0,0.22453302],[76044.0,0.05910242],[76045.0,0.0436]]]
["bitfinex","BTCUSD",1731051332093,[[76039.0,0.1276],[76034.0,0.005],[76032.0,0.005],[76031.0,0.19744506],[76030.0,0.007]],[[76040.0,0.00489916],[76047.0,0.05434795],[76048.0,0.000833],[76050.0,0.1],[76051.0,0.09802092]]]
["bitfinex","BTCUSD",1731051408435,[[76080.0,0.005],[76077.0,0.00163582],[76075.0,0.005],[76074.0,0.19744506],[76072.0,0.0819]],[[76091.0,0.0189],[76092.0,0.0371],[76106.0,0.00036418],[76116.0,0.03919939],[76123.0,0.09799847]]]
["bitfinex","BTCUSD",1731051415579,[[76085.0,0.19744506],[76084.0,0.08433582],[76083.0,0.13724102],[76081.0,0.0526],[76078.0,0.09802092]],[[76096.0,0.00265165],[76097.0,0.0189],[76098.0,0.0371],[76099.0,0.05452111],[76104.0,0.09802092]]]
["bitfinex","BTCUSD",1731051490485,[[76158.0,0.34345729],[76155.0,0.05519239],[76153.0,0.15219958],[76150.0,0.0785],[76144.0,0.002]],[[76159.0,0.001233],[76173.0,0.000744],[76174.0,0.0761],[76178.0,0.0463],[76183.0,0.19744506]]]
["bitfinex","BTCUSD",1731051540856,[[76173.0,0.01383788],[76171.0,0.001668],[76165.0,0.10395013],[76164.0,0.004],[76163.0,0.07785622]],[[76174.0,0.000834],[76177.0,0.0801],[76178.0,0.0472],[76179.0,0.0004],[76184.0,0.001]]]
["bitfinex","BTCUSD",1731051577417,[[76156.0,0.001668],[76146.0,0.19744506],[76142.0,0.0805],[76138.0,0.24694506],[76134.0,0.00163582]],[[76157.0,0.38387047],[76160.0,0.04647512],[76162.0,0.124],[76170.0,0.09772327],[76173.0,0.23654949]]]
["bitfinex","BTCUSD",1731051598393,[[76156.0,0.001668],[76148.0,0.19744506],[76145.0,0.0483],[76144.0,0.0793],[76138.0,0.19744506]],[[76157.0,0.34326385],[76158.0,0.05895975],[76159.0,0.05254],[76160.0,0.12508812],[76161.0,0.00036418]]]
["bitfinex","BTCUSD",1731051628551,[[76159.0,0.001668],[76156.0,0.001668],[76148.0,0.27864506],[76143.0,0.0492]],[[76160.0,0.2336052],[76161.0,0.04590299],[76163.0,0.15215079],[76166.0,0.0794],[76170.0,0.19744506]]]
["bitfinex","BTCUSD",1731051679853,[[76159.0,0.001668],[76156.0,0.001668],[76151.0,0.19744506],[76145.0,0.0767],[76141.0,0.0488]],[[76160.0,0.49227227],[76161.0,0.18197394],[76163.0,0.07862793],[76165.0,0.09828492],[76171.0,0.31622096]]]
["bitfinex","BTCUSD",1731051748657,[[76133.0,0.0761],[76132.0,0.002],[76130.0,0.0493],[76123.0,0.01217532],[76122.0,0.006666]],[[76134.0,0.23185994],[76138.0,0.1],[76139.0,0.04575912],[76140.0,0.097702],[76142.0,0.00036418]]]
["bitfinex","BTCUSD",1731051790790,[[76132.0,0.003668],[76126.0,0.0824],[76122.0,0.051566],[76121.0,0.19910906],[76120.0,0.005]],[[76133.0,0.33268916],[76134.0,0.000834],[76136.0,0.001],[76139.0,0.0451233],[76140.0,0.13699053]]]
["bitfinex","BTCUSD",1731051835335,[[76119.0,0.001668],[76116.0,0.001664],[76114.0,0.0774],[76108.0,0.004],[76106.0,0.07811255]],[[76120.0,0.23240022],[76123.0,0.04577971],[76125.0,0.097702],[76127.0,0.0485],[76131.0,0.006]]]
["bitfinex","BTCUSD",1731051860471,[[76119.0,0.14483078],[76118.0,0.05849374],[76116.0,0.07965565],[76114.0,0.09748957],[76113.0,0.097702]],[[76120.0,0.000834],[76129.0,0.000834],[76133.0,0.000834],[76136.0,0.1],[76140.0,0.097702]]]
["bitfinex","BTCUSD",1731051940905,[[76105.0,0.08014615],[76102.0,0.19908088],[76101.0,0.05847545],[76100.0,2.0],[76099.0,0.07796726]],[[76113.0,0.15232398],[76120.0,0.145669],[76123.0,0.005],[76125.0,0.19744506],[76126.0,0.21214102]]]
["bitfinex","BTCUSD",1731052002672,[[76126.0,0.70937684],[76125.0,0.09774036],[76123.0,0.21448439],[76122.0,0.04870066],[76116.0,0.17237986]],[[76127.0,0.000834],[76133.0,0.000834],[76134.0,0.000834],[76158.0,0.1],[76161.0,0.19744506]]]
["bitfinex","BTCUSD",1731052047477,[[76126.0,1.13224102],[76125.0,0.0812],[76124.0,0.001666],[76121.0,0.005],[76120.0,0.0452]],[[76127.0,0.000834],[76133.0,0.000834],[76134.0,0.000834],[76144.0,0.29518542],[76146.0,0.0753]]]
["bitfinex","BTCUSD",1731052110725,[[76126.0,1.29874284],[76125.0,0.04473648],[76124.0,0.1184744],[76123.0,0.09774036],[76121.0,0.4101]],[[76127.0,0.0006362],[76129.0,0.000834],[76133.0,0.000834],[76134.0,0.000834],[76157.0,0.000834]]]
["bitfinex","BTCUSD",1731052154365,[[76126.0,1.58232875],[76124.0,0.001666],[76121.0,0.04533793],[76119.0,0.4101],[75970.0,0.10202307]],[[76127.0,0.0006362],[76129.0,0.000834],[76133.0,0.000834],[76134.0,0.000834],[76140.0,0.0486]]]
["bitfinex","BTCUSD",1731052236901,[[76139.0,0.0584992],[76137.0,0.07799827],[76135.0,0.09754843],[76130.0,0.075],[76129.0,0.11866205]],[[76140.0,0.0472356],[76143.0,0.1],[76144.0,0.09774036],[76145.0,0.0515],[76146.0,0.08226418]]]
["bitfinex","BTCUSD",1731052254180,[[76139.0,1.00728626],[76133.0,0.02624],[76132.0,0.13134972],[76021.0,0.5],[75973.0,0.05668063]],[[76140.0,0.000833],[76157.0,0.000834],[76159.0,0.000834],[76160.0,0.19827906],[76161.0,0.05301053]]]
["bitfinex","BTCUSD",1731052326688,[[76184.0,0.01216634],[76183.0,0.05839364],[76182.0,0.00163582],[76181.0,0.07785819],[76179.0,0.09732274]],[[76185.0,0.00248825],[76186.0,0.05891517],[76189.0,0.0475],[76193.0,0.17310478],[76202.0,0.00036418]]]
["bitfinex","BTCUSD",1731052389618,[[76212.0,0.11210651],[76205.0,0.0826],[76202.0,0.05811007],[76201.0,0.27492516],[76200.0,0.006512]],[[76213.0,0.10138533],[76216.0,0.05426938],[76218.0,0.0808],[76221.0,0.0493],[76224.0,0.005]]]
["bitfinex","BTCUSD",1731052405279,[[76215.0,0.33332473],[76214.0,0.05255939],[76213.0,0.09676077],[76212.0,0.1],[76207.0,0.01]],[[76216.0,0.00049766],[76225.0,0.05411339],[76228.0,0.09760478],[76230.0,0.19744506],[76248.0,0.20018806]]]
["bitfinex","BTCUSD",1731052438031,[[76225.0,0.01213059],[76218.0,0.001668],[76215.0,0.001668],[76212.0,0.1],[76209.0,0.19744506]],[[76226.0,0.61417475],[76228.0,0.01],[76230.0,0.09760478],[76233.0,0.03925912],[76234.0,8e-05]]]
["bitfinex","BTCUSD",1731052492295,[[76230.0,0.08232731],[76228.0,0.21855914],[76223.0,0.02621]],[[76232.0,0.000834],[76234.0,8e-05],[76236.0,0.000743],[76238.0,0.05378024],[76239.0,0.0004]]]
["bitfinex","BTCUSD",1731052548079,[[76236.0,0.01374683],[76226.0,0.001668],[76218.0,0.084268],[76215.0,0.05971674],[76131.0,0.06520904]],[[76237.0,0.40182558],[76239.0,0.005],[76240.0,0.002],[76242.0,0.001133],[76243.0,0.01]]]
["bitfinex","BTCUSD",1731052571784,[[76226.0,0.001668],[76221.0,0.01209626],[76218.0,0.001668],[76215.0,0.001668],[76208.0,0.0797]],[[76227.0,0.60119043],[76232.0,0.0825],[76233.0,0.01369808],[76236.0,0.000834],[76238.0,0.00226663]]]
["bitfinex","BTCUSD",1731052624997,[[76200.0,0.076],[76191.0,0.0461],[76189.0,0.20498793],[76187.0,0.05787984],[76183.0,0.29391146]],[[76212.0,0.1],[76214.0,0.13224102],[76215.0,0.023],[76218.0,0.06714882],[76221.0,0.0261075]]]
["bitfinex","BTCUSD",1731052641496,[[76195.0,0.031668],[76184.0,0.001666],[76183.0,0.19744506],[76181.0,0.0758],[76179.0,0.001666]],[[76196.0,0.31458988],[76198.0,0.16189695],[76199.0,0.002],[76204.0,0.0827],[76238.0,0.74874506]]]
["bitfinex","BTCUSD",1731052724777,[[76170.0,0.91165963],[76159.0,0.001486],[76157.0,0.001666],[76152.0,0.27464506],[76149.0,0.07469796]],[[76171.0,0.4166159],[76173.0,0.05263347],[76174.0,0.09090543],[76175.0,0.002],[76185.0,0.34766448]]]
["bitfinex","BTCUSD",1731052784564,[[76181.0,0.1310236],[76177.0,0.005],[76173.0,0.07738006],[76171.0,0.29417014],[76168.0,0.005]],[[76187.0,0.053045],[76188.0,0.000834],[76194.0,0.1],[76195.0,0.19827906],[76196.0,0.09768604]]]
["bitfinex","BTCUSD",1731052816980,[[76187.0,0.0012236],[76184.0,0.08392503],[76182.0,1.01],[76181.0,0.001668],[76179.0,0.005]],[[76188.0,0.000834],[76195.0,0.000834]]]
["bitfinex","BTCUSD",1731052892298,[[76154.0,0.07893595],[76153.0,0.0494],[76150.0,0.001486],[76149.0,0.0027096],[76145.0,0.005]],[[76155.0,0.1],[76172.0,0.2052391],[76194.0,0.03901334]]]
["bitfinex","BTCUSD",1731052896447,[[76156.0,0.0781],[76155.0,0.0487],[76153.0,0.001668],[76150.0,0.0027096],[76149.0,0.006486]],[[76157.0,0.13224102],[76165.0,0.1],[76167.0,0.05723033],[76170.0,0.000834],[76179.0,0.002]]]
["bitfinex","BTCUSD",1731052998115,[[76069.0,0.015],[76064.0,0.001486],[76058.0,0.0777],[76055.0,0.005],[76054.0,0.0497]],[[76072.0,0.38973764],[76077.0,0.18557633],[76079.0,0.046],[76081.0,0.19744506],[76424.0,60.0]]]
["bitfinex","BTCUSD",1731053011081,[[76051.0,0.0004],[76047.0,0.0486],[76045.0,0.0778],[76039.0,0.005],[76038.0,0.00346916]],[[76052.0,0.43847875],[76058.0,0.00301684],[76061.0,0.15247978],[76062.0,0.002],[76083.0,0.03904255]]]
["bitfinex","BTCUSD",1731053062866,[[76038.0,0.001486],[76037.0,0.00198316],[76035.0,0.1274],[76034.0,0.001488],[76032.0,0.002]],[[76039.0,0.28329135],[76048.0,0.03932145],[76050.0,0.2570056],[76051.0,0.19744506],[76052.0,0.0803109]]]
["bitfinex","BTCUSD",1731053088597,[[75999.0,0.011488],[75980.0,0.0811],[75979.0,0.00198316],[75976.0,0.19744506],[75947.0,0.152874]],[[76000.0,0.81105313],[76006.0,0.002],[76008.0,0.19744506],[76010.0,0.25],[76011.0,0.03919278]]]
["bitfinex","BTCUSD",1731053131333,[[75975.0,0.000834],[75974.0,0.001488],[75971.0,0.00238316],[75967.0,0.0762],[75966.0,0.0479]],[[75980.0,0.44079234],[75982.0,0.0796],[75984.0,0.0498],[75988.0,0.23669018],[75989.0,0.00501684]]]
["bitfinex","BTCUSD",1731053180153,[[75951.0,0.0004],[75950.0,2.7],[75935.0,0.00198316],[75931.0,0.1295],[75917.0,0.002]],[[75952.0,0.44321751],[75953.0,0.05906056],[75955.0,0.07874742],[75957.0,0.09843427],[75958.0,0.130568]]]
["bitfinex","BTCUSD",1731053255581,[[76033.0,0.00198316],[76020.0,0.00486805],[76019.0,0.01],[76012.0,0.19744506],[76005.0,0.002]],[[76034.0,0.00087695],[76035.0,0.131068],[76037.0,0.000745],[76038.0,0.1529472],[76042.0,0.1]]]
["bitfinex","BTCUSD",1731053299994,[[76020.0,0.29739223],[76016.0,0.04258076],[76015.0,0.410934],[76014.0,0.000833],[76011.0,0.07782677]],[[76021.0,0.00114617],[76032.0,0.19744506],[76034.0,0.00022771],[76037.0,0.000745],[76043.0,0.35039226]]]
["bitfinex","BTCUSD",1731053337647,[[76000.0,0.00097085],[75996.0,0.000833],[75987.0,0.27754506]],[[76001.0,0.38518822],[76003.0,0.00013195],[76014.0,0.03929553],[76015.0,0.20147421],[76016.0,0.18034093]]]
["bitfinex","BTCUSD",1731053362088,[[75981.0,0.00097085],[75980.0,0.000834],[75970.0,0.21244506],[75968.0,0.0814],[75966.0,0.015]],[[75985.0,0.1],[75986.0,0.28518822],[75995.0,0.19744506],[75997.0,0.2810472],[76000.0,0.00402915]]]
["bitfinex","BTCUSD",1731053410858,[[75950.0,1.52525874],[75943.0,0.001488],[75938.0,0.00149],[75937.0,0.001488],[75931.0,0.0004]],[[75951.0,0.44408439],[75954.0,0.19229526],[75955.0,0.04385021],[75958.0,0.05905095],[75959.0,0.19744506]]]
["bitfinex","BTCUSD",1731053474659,[[75899.0,0.00149],[75892.0,0.00149],[75891.0,0.0756],[75879.0,0.002],[75876.0,0.03628]],[[75900.0,0.2352502],[75901.0,0.04431763],[75902.0,0.05914932],[75904.0,0.07886576],[75905.0,0.24514506]]]
["bitfinex","BTCUSD",1731053504306,[[75892.0,0.00149],[75891.0,0.0004],[75882.0,0.19744506],[75880.0,0.00052197],[75878.0,0.0805]],[[75893.0,0.23532924],[75897.0,0.29784764],[75898.0,0.07864789],[75900.0,0.15800987]]]
["bitfinex","BTCUSD",1731053547223,[[75833.0,0.00263695],[75832.0,0.0786],[75830.0,0.0477],[75823.0,0.15467569],[75822.0,0.22380506]],[[75842.0,0.00599901],[75843.0,0.005],[75846.0,0.005],[75849.0,0.005],[75863.0,0.20944506]]]
["bitfinex","BTCUSD",1731053563899,[[75838.0,0.01233146],[75835.0,0.00263701],[75834.0,0.17946369],[75833.0,0.000834],[75828.0,0.0461]],[[75842.0,0.005],[75843.0,0.04189438],[75845.0,0.005],[75849.0,0.005],[75850.0,0.1]]]
["bitfinex","BTCUSD",1731053595344,[[75825.0,0.15318369],[75824.0,0.000835],[75823.0,0.001492],[75822.0,8e-05],[75815.0,0.24714506]],[[75836.0,0.08654836],[75837.0,0.19744506],[75838.0,0.0464],[75841.0,0.005],[75847.0,0.102]]]
["bitfinex","BTCUSD",1731053631453,[[75835.0,0.02628],[75834.0,0.01231336],[75833.0,0.13224102],[75832.0,0.19744506],[75831.0,0.15318369]],[[75846.0,0.08401279],[75848.0,0.047],[75849.0,0.005],[75851.0,0.06040616],[75852.0,0.00667]]]
["bitfinex","BTCUSD",1731053699973,[[75848.0,0.05836608],[75845.0,0.15318369],[75841.0,0.05250699],[75840.0,0.07870045],[75771.0,0.06607895]],[[75849.0,0.08426189],[75851.0,0.00167],[75852.0,0.00167],[75858.0,0.005],[75861.0,0.0477]]]
["bitfinex","BTCUSD",1731053707970,[[75838.0,0.02137065],[75836.0,0.19744506],[75835.0,0.15318369],[75834.0,0.02634],[75827.0,0.19744506]],[[75847.0,0.0795],[75848.0,0.0454],[75849.0,0.116666],[75851.0,0.00167],[75852.0,0.00167]]]
["bitfinex","BTCUSD",1731053759749,[[75817.0,0.01221568],[75816.0,0.001492],[75812.0,0.01954509],[75811.0,0.15358369],[75806.0,0.19744506]],[[75825.0,0.0824],[75826.0,0.005],[75830.0,0.002],[75831.0,0.005],[75835.0,0.0533]]]
["bitfinex","BTCUSD",1731053778588,[[75787.0,0.15318369],[75780.0,0.19744506],[75768.0,0.02634],[75747.0,0.07811383],[75744.0,0.09913429]],[[75801.0,0.005],[75804.0,0.0827],[75808.0,0.005],[75809.0,0.19744506],[75823.0,0.15318369]]]
["bitfinex","BTCUSD",1731053822478,[[75783.0,0.000835],[75779.0,0.15318369],[75775.0,0.08028979],[75773.0,0.16399724]],[[75796.0,0.0844],[75800.0,0.00728864],[75805.0,0.17734102],[75806.0,0.00667],[75811.0,0.05916852]]]
["bitfinex","BTCUSD",1731053880746,[[75788.0,0.000835],[75785.0,0.09858922],[75783.0,0.000835],[75780.0,0.000835],[75777.0,0.07889211]],[[75789.0,0.01],[75790.0,0.00263883],[75791.0,0.08064981],[75795.0,0.0484],[75797.0,0.00367]]]
["bitfinex","BTCUSD",1731053900212,[[75796.0,0.34029837],[75793.0,0.07869803],[75791.0,0.09837254],[75790.0,0.43644],[75789.0,0.0484]],[[75798.0,0.00167],[75799.0,0.975],[75806.0,0.00167],[75810.0,0.076],[75812.0,0.20411506]]]
["bitfinex","BTCUSD",1731053959245,[[75813.0,0.56903121],[75812.0,0.05465744],[75808.0,0.33703877],[75806.0,0.045833],[75800.0,0.1743455]],[[75814.0,0.00062134],[75825.0,0.00162252],[75828.0,0.19744506],[75829.0,0.00964981],[75832.0,0.005]]]
["bitfinex","BTCUSD",1731053984497,[[75824.0,0.49864541],[75819.0,0.00035019],[75817.0,0.16577899],[75809.0,0.17438096],[75808.0,0.21896351]],[[75825.0,0.00162252],[75832.0,0.077],[75835.0,0.20209487],[75839.0,0.0485],[75842.0,0.005]]]
["bitfinex","BTCUSD",1731054037287,[[75918.0,0.85103207],[75915.0,0.00263404],[75911.0,0.1],[75906.0,0.0704],[75901.0,0.19744506]],[[75919.0,0.0004],[75923.0,0.0806],[75928.0,0.0452],[75933.0,0.19744506],[75938.0,0.00464981]]]
["bitfinex","BTCUSD",1731054078301,[[75918.0,0.59720892],[75915.0,0.20786714],[75912.0,0.00294435],[75906.0,0.07838015],[75905.0,0.29744506]],[[75919.0,0.002066],[75927.0,0.00705565],[75931.0,0.0795],[75934.0,0.051],[75942.0,0.007]]]
["bitfinex","BTCUSD",1731054109621,[[75920.0,0.03199843],[75914.0,0.02635],[75913.0,0.05352158],[75907.0,0.1],[75903.0,0.4101]],[[75921.0,0.14287843],[75923.0,0.002],[75931.0,0.005],[75934.0,0.00263883],[75935.0,0.15346351]]]
["bitfinex","BTCUSD",1731054122238,[[75918.0,0.000833],[75907.0,0.01226205],[75906.0,0.19744506],[75898.0,0.01960234],[75897.0,0.19744506]],[[75919.0,0.44547497],[75921.0,0.05250103],[75928.0,0.1],[75930.0,0.19744506],[75933.0,0.002]]]
["bitfinex","BTCUSD",1731054176498,[[75897.0,0.0123263],[75884.0,0.19744506],[75880.0,0.05],[75877.0,0.20863697],[75875.0,0.09854621]],[[75898.0,0.03471567],[75900.0,0.09831446],[75902.0,0.1],[75903.0,0.0771],[75910.0,0.03911349]]]
["bitfinex","BTCUSD",1731054201971,[[75872.0,0.000833],[75868.0,0.01224725],[75867.0,0.0978],[75861.0,0.19744506],[75856.0,0.0459]],[[75873.0,0.02385248],[75876.0,0.05312112],[75877.0,0.01],[75883.0,0.1],[75884.0,0.0813]]]
["bitfinex","BTCUSD",1731054263658,[[75879.0,0.01312369],[75872.0,0.000833],[75864.0,0.22827806],[75863.0,0.00263602],[75862.0,0.1246]],[[75880.0,0.09281115],[75881.0,0.00510003],[75882.0,0.002],[75885.0,0.1],[75886.0,0.0514]]]
["bitfinex","BTCUSD",1731054330617,[[75890.0,0.03200967],[75889.0,0.13224102],[75886.0,0.1299],[75880.0,0.4101],[75874.0,0.24007495]],[[75891.0,0.00191115],[75895.0,0.005],[75896.0,0.00263883],[75899.0,0.002],[75903.0,0.005]]]
["bitfinex","BTCUSD",1731054359934,[[75872.0,0.000833],[75864.0,0.000833],[75845.0,0.19744506],[75843.0,0.001492],[75831.0,0.05233116]],[[75873.0,0.60299046],[75879.0,0.04929364],[75880.0,0.20691277],[75887.0,0.23633516],[75888.0,0.05833515]]]
["bitfinex","BTCUSD",1731054411160,[[75842.0,0.01383005],[75833.0,0.1247],[75825.0,0.00347034],[75824.0,0.25214163],[75822.0,0.15336095]],[[75843.0,0.00891115],[75849.0,0.005],[75850.0,0.01],[75852.0,0.03911303],[75854.0,0.05866955]]]
["bitfinex","BTCUSD",1731054440414,[[75877.0,0.31730589],[75876.0,0.5641],[75875.0,0.00831773],[75863.0,0.15313866]],[[75879.0,0.001668],[75881.0,0.001668],[75891.0,0.00334827],[75894.0,0.005],[75975.0,1.5]]]
["bitfinex","BTCUSD",1731054501986,[[75890.0,0.03205218],[75889.0,0.02054627],[75881.0,0.000834],[75873.0,0.02632],[75872.0,0.19744506]],[[75891.0,0.07763616],[75893.0,0.005],[75894.0,0.00263883],[75895.0,0.1],[75896.0,0.05378414]]]
["bitfinex","BTCUSD",1731054545578,[[75932.0,0.05633703],[75928.0,0.005],[75925.0,0.4101],[75923.0,0.05458406],[75918.0,0.01]],[[75933.0,0.083133],[75937.0,0.000746],[75938.0,0.048346],[75939.0,0.0004],[75943.0,0.002]]]
["bitfinex","BTCUSD",1731054572283,[[75928.0,0.001666],[75916.0,0.01227678],[75914.0,0.19744506],[75912.0,0.01964332],[75899.0,0.0767]],[[75929.0,0.54985404],[75930.0,0.09830738],[75933.0,0.000833],[75934.0,0.001666],[75938.0,0.03976317]]]
["bitfinex","BTCUSD",1731054604565,[[75901.0,0.06532987],[75897.0,0.0799],[75896.0,0.001666],[75895.0,0.07888752],[75893.0,0.0986094]],[[75906.0,0.00263883],[75907.0,0.09830738],[75913.0,0.023],[75914.0,0.005],[75915.0,0.09830738]]]
["bitfinex","BTCUSD",1731054651463,[[75927.0,0.01226773],[75925.0,0.0827],[75924.0,0.0461],[75920.0,0.005],[75916.0,0.01962837]],[[75933.0,0.000833],[75934.0,0.001666],[75937.0,0.000746],[75938.0,0.000746],[75940.0,0.00338583]]]
["bitfinex","BTCUSD",1731054663919,[[75919.0,0.01960037],[75918.0,0.13224102],[75917.0,0.1233],[75916.0,0.005],[75913.0,0.05335933]],[[75930.0,0.000873],[75932.0,0.00347183],[75933.0,0.19827806],[75934.0,0.001666],[75939.0,0.0004]]]
["bitfinex","BTCUSD",1731054760384,[[75902.0,0.001666],[75892.0,0.0455],[75891.0,0.0801],[75881.0,0.20327906],[75871.0,0.09836909]],[[75903.0,0.25305599],[75906.0,0.00263883],[75907.0,0.005],[75908.0,0.0796],[75910.0,0.01]]]
["bitfinex","BTCUSD",1731054761898,[[75902.0,0.01397097],[75892.0,0.0455],[75891.0,0.0801],[75881.0,0.20327906],[75877.0,0.0640743]],[[75903.0,0.25305599],[75906.0,0.00263883],[75907.0,0.005],[75908.0,0.0796],[75910.0,0.01]]]
["bitfinex","BTCUSD",1731054827141,[[75902.0,0.06097894],[75901.0,0.001666],[75900.0,0.0825],[75896.0,0.05588893],[75894.0,0.07866467]],[[75903.0,0.000833],[75909.0,0.09832526],[75910.0,0.1],[75911.0,0.00347183],[75979.0,0.0004]]]
["bitfinex","BTCUSD",1731054860534,[[75902.0,0.001666],[75901.0,0.001666],[75896.0,0.001666],[75892.0,0.01227701],[75890.0,0.000833]],[[75903.0,0.08253883],[75904.0,0.15306727],[75905.0,0.17622263],[75906.0,0.18184102],[75907.0,0.005]]]
["bitfinex","BTCUSD",1731054908706,[[75891.0,0.03202092],[75890.0,0.047233],[75888.0,0.02052623],[75887.0,0.0816],[75885.0,0.07877717]],[[75897.0,0.00263883],[75898.0,0.1],[75899.0,0.0983632],[75900.0,0.0775],[75904.0,0.005]]]
["bitfinex","BTCUSD",1731054936364,[[75859.0,0.01228196],[75856.0,0.1278],[75853.0,0.005],[75852.0,0.001492],[75850.0,0.01]],[[75870.0,0.00367217],[75871.0,0.15600226],[75872.0,0.1],[75874.0,0.12874138],[75902.0,0.001668]]]
["bitfinex","BTCUSD",1731054986781,[[75865.0,0.07890249],[75863.0,0.09862811],[75862.0,0.000833],[75859.0,0.005],[75842.0,0.002]],[[75872.0,0.00406664],[75873.0,0.00263883],[75874.0,0.0984402],[75876.0,0.0821],[75877.0,0.0496]]]
["bitfinex","BTCUSD",1731055052166,[[75881.0,0.000833],[75871.0,0.00263595],[75870.0,0.000833],[75869.0,0.0983751],[75868.0,0.19744506]],[[75888.0,0.005],[75893.0,0.0804],[75896.0,0.046868]]]
["bitfinex","BTCUSD",1731055094329,[[75892.0,0.07871008],[75890.0,0.23062862],[75889.0,0.05393612],[75884.0,0.11989614],[75882.0,0.410933]],[[75894.0,0.001666],[75896.0,0.001668],[75899.0,0.005],[75901.0,0.00316898],[75902.0,0.15491681]]]
["bitfinex","BTCUSD",1731055152118,[[75836.0,0.15607402],[75835.0,0.00281974],[75834.0,0.07841186],[75833.0,0.4101],[75832.0,0.09801483]],[[75837.0,4e-05],[75852.0,0.19911306],[75853.0,0.15342069],[75854.0,0.005],[75856.0,0.00218026]]]
["bitfinex","BTCUSD",1731055169559,[[75836.0,0.000833],[75825.0,0.00263753],[75824.0,0.4931],[75823.0,0.015],[75821.0,0.19744506]],[[75837.0,0.00722026],[75838.0,0.005],[75841.0,0.15342069],[75842.0,0.078],[75846.0,0.00263883]]]
["bitfinex","BTCUSD",1731055239959,[[75836.0,0.041833],[75828.0,0.07883755],[75827.0,0.05441773],[75826.0,0.09854694],[75823.0,0.015]],[[75837.0,0.08683372],[75841.0,0.00763883],[75843.0,0.0463],[75846.0,0.20699299],[75851.0,0.002]]]
["bitfinex","BTCUSD",1731055256318,[[75823.0,0.015],[75818.0,0.001492],[75811.0,0.19893706],[75803.0,0.19744506],[75802.0,0.15447002]],[[75824.0,0.24268444],[75825.0,0.10055287],[75830.0,0.005],[75834.0,0.01950262],[75844.0,0.23644305]]]
["bitfinex","BTCUSD",1731055329742,[[75787.0,0.000834],[75779.0,0.07894097],[75777.0,0.09867621],[75776.0,0.05444118],[75771.0,0.0004]],[[75788.0,0.01481909],[75789.0,0.09855287],[75801.0,0.0295045],[75811.0,0.001668],[75812.0,0.0390205]]]
["bitfinex","BTCUSD",1731055400266,[[75810.0,0.2845823],[75809.0,0.00281974],[75806.0,0.07865225],[75804.0,0.09831532],[75803.0,0.002]],[[75811.0,0.001668],[75815.0,0.0783],[75819.0,0.24571306],[75824.0,0.00218026],[75825.0,0.005]]]
["bitfinex","BTCUSD",1731055426172,[[75810.0,0.53668515],[75806.0,0.11809771],[75803.0,0.1291],[75802.0,0.000833],[75800.0,0.17437866]],[[75811.0,0.001708],[75818.0,0.19744506],[75819.0,0.001668],[75824.0,0.1237],[75827.0,0.19744506]]]
["bitfinex","BTCUSD",1731055522934,[[75817.0,0.01409285],[75811.0,0.000833],[75810.0,0.001083],[75808.0,0.07897612],[75806.0,0.09872016]],[[75818.0,0.1481751],[75819.0,0.001668],[75820.0,0.005],[75821.0,0.09851094],[75823.0,0.01]]]
["bitfinex","BTCUSD",1731055538313,[[75817.0,0.00175419],[75811.0,0.000833],[75810.0,0.125283],[75805.0,0.05333349],[75802.0,0.000833]],[[75818.0,0.01751701],[75819.0,0.001668],[75823.0,0.1],[75829.0,0.0461],[75831.0,0.01]]]
["bitfinex","BTCUSD",1731055590449,[[75851.0,0.66908162],[75850.0,0.07843265],[75848.0,0.09802266],[75842.0,0.11762719],[75837.0,0.19744506]],[[75852.0,0.001668],[75854.0,0.049],[75861.0,0.0831],[75864.0,0.000747],[75866.0,0.005]]]
["bitfinex","BTCUSD",1731055621259,[[75861.0,0.91902522],[75853.0,0.02635],[75851.0,0.13224102]],[[75862.0,0.001666],[75864.0,0.000747],[75871.0,0.19819206]]]
["bitfinex","BTCUSD",1731055686713,[[75819.0,0.00144825],[75817.0,0.000833],[75804.0,0.32054506],[75802.0,0.000833],[75793.0,0.07873225]],[[75820.0,0.35786292],[75822.0,0.05222732],[75824.0,0.01],[75825.0,0.09860852],[75828.0,0.0195785]]]
["bitfinex","BTCUSD",1731055700563,[[75819.0,0.00144825],[75817.0,0.000833],[75805.0,0.19744506],[75802.0,0.07968715],[75801.0,0.125]],[[75820.0,0.15307832],[75821.0,0.15357724],[75824.0,0.005],[75827.0,0.02961478],[75841.0,0.09791871]]]
["bitfinex","BTCUSD",1731055763165,[[75836.0,0.0006153],[75830.0,0.000833],[75829.0,0.4101],[75821.0,0.19744506],[75820.0,0.05551072]],[[75837.0,0.2479235],[75839.0,0.00263883],[75840.0,0.0495],[75845.0,0.05411055],[75846.0,0.005]]]
["bitfinex","BTCUSD",1731055816007,[[75836.0,0.0006153],[75830.0,0.000833],[75820.0,0.000833],[75819.0,0.16049484],[75818.0,0.0488]],[[75837.0,0.18228073],[75838.0,0.005],[75840.0,0.01964612],[75842.0,0.0876],[75850.0,0.29560638]]]
["bitfinex","BTCUSD",1731055856628,[[75819.0,0.000833],[75811.0,0.000833],[75810.0,0.001083],[75805.0,0.19744506],[75787.0,0.07948565]],[[75821.0,0.23386852],[75823.0,0.005],[75825.0,0.01],[75826.0,0.0808],[75827.0,0.05401187]]]
["bitfinex","BTCUSD",1731055933759,[[75849.0,0.02581974],[75842.0,0.02634],[75841.0,0.15352323],[75837.0,0.1],[75836.0,0.29640066]],[[75850.0,0.19744506],[75862.0,0.001666],[75864.0,0.000747],[75872.0,0.005],[75876.0,0.005]]]
["bitfinex","BTCUSD",1731055936974,[[75853.0,0.13224102],[75850.0,0.0658264],[75849.0,0.4101],[75846.0,0.00281974],[75832.0,0.15552323]],[[75856.0,0.005],[75860.0,0.00718026],[75861.0,0.00430483],[75862.0,0.15518923],[75864.0,0.000747]]]
["bitfinex","BTCUSD",1731055997126,[[75802.0,0.01313972],[75787.0,0.000834],[75786.0,0.19744506],[75780.0,0.000834],[75756.0,0.1]],[[75803.0,0.59379138],[75808.0,0.15352323],[75811.0,0.19744506],[75827.0,0.00228828],[75828.0,0.25]]]
["bitfinex","BTCUSD",1731056018029,[[75802.0,0.03286662],[75796.0,0.05331319],[75793.0,0.00263845],[75792.0,0.0456],[75790.0,0.07866658]],[[75803.0,0.01560159],[75807.0,0.00263883],[75808.0,0.15352323],[75811.0,0.05278368],[75814.0,0.005]]]
["bitfinex","BTCUSD",1731056060105,[[75825.0,0.01225656],[75824.0,0.13224102],[75820.0,0.1],[75817.0,0.01965573],[75816.0,0.00281974]],[[75830.0,0.00218026],[75836.0,0.20008389],[75838.0,0.15352323],[75839.0,0.005],[75879.0,0.03913928]]]
["bitfinex","BTCUSD",1731056086997,[[75829.0,0.001666],[75813.0,0.19744506],[75805.0,0.01968694],[75803.0,0.19744506],[75802.0,0.000833]],[[75830.0,0.39086128],[75831.0,0.30704646],[75846.0,0.19744506],[75848.0,0.30290954],[75850.0,0.06038674]]]
["bitfinex","BTCUSD",1731056112978,[[75807.0,0.001666],[75802.0,0.000833],[75801.0,0.015],[75790.0,0.01971987],[75782.0,0.05277727]],[[75808.0,0.69898595],[75809.0,0.049],[75820.0,0.19744506],[75829.0,0.000833],[75850.0,0.415166]]]
["bitfinex","BTCUSD",1731056166550,[[75780.0,0.000834],[75776.0,0.07902957],[75774.0,0.10027896],[75772.0,0.00263929],[75723.0,0.2327117]],[[75788.0,0.11351675],[75790.0,0.05369126],[75792.0,0.0759],[75794.0,0.20244506],[75798.0,0.0462]]]
["bitfinex","BTCUSD",1731056238569,[[75799.0,0.25355274],[75798.0,0.0983962],[75795.0,0.0822],[75792.0,0.16321409],[75790.0,0.1]],[[75800.0,0.001666],[75803.0,0.001666],[75808.0,0.076],[75811.0,0.0479],[75812.0,0.29610272]]]
["bitfinex","BTCUSD",1731056285410,[[75819.0,0.01230416],[75816.0,0.13224102],[75812.0,0.13107008],[75810.0,0.09841392],[75808.0,0.00281974]],[[75820.0,0.0795],[75823.0,0.10347675],[75825.0,0.0469],[75828.0,0.19744506],[75829.0,0.100833]]]
["bitfinex","BTCUSD",1731056325891,[[75811.0,0.03204858],[75806.0,0.07892726],[75804.0,0.23090009],[75800.0,0.19744506],[75796.0,0.4101]],[[75812.0,0.15353217],[75813.0,0.00218026],[75818.0,0.05153883],[75819.0,0.0768],[75824.0,0.002]]]
["bitfinex","BTCUSD",1731056353512,[[75828.0,0.63160654],[75826.0,0.11820547],[75821.0,0.0753],[75820.0,0.17457061],[75817.0,0.052741]],[[75830.0,4e-05],[75839.0,0.19744506],[75844.0,0.00218026],[75845.0,0.08293883],[75858.0,0.05654474]]]
["bitfinex","BTCUSD",1731056414211,[[75812.0,0.01273668],[75811.0,0.001666],[75799.0,0.32954613],[75798.0,0.09848538],[75795.0,0.00281974]],[[75813.0,0.22584739],[75820.0,0.00351183],[75824.0,0.01],[75830.0,0.10004],[75841.0,0.03933565]]]
["bitfinex","BTCUSD",1731056470304,[[75847.0,0.4101],[75832.0,0.19744506],[75830.0,0.07855259],[75828.0,0.0982039]],[[75850.0,0.125266],[75852.0,0.005],[75854.0,0.15351627],[75855.0,0.15351627],[75856.0,0.01]]]
["bitfinex","BTCUSD",1731056498031,[[75812.0,0.00042544],[75803.0,0.001666],[75801.0,0.01227778],[75799.0,0.19744506],[75790.0,0.20244506]],[[75816.0,0.0776],[75818.0,0.15351627],[75819.0,0.05249816],[75820.0,0.015],[75821.0,0.0458]]]
["bitfinex","BTCUSD",1731056540255,[[75810.0,0.023],[75809.0,0.10771262],[75808.0,0.13224102],[75807.0,0.05820759],[75806.0,0.07878326]],[[75811.0,0.000833],[75813.0,0.000833],[75826.0,0.15359301],[75827.0,0.000833],[75830.0,0.000833]]]
["bitfinex","BTCUSD",1731056557556,[[75810.0,0.22613962],[75807.0,0.001666],[75805.0,0.002638],[75804.0,0.0528],[75802.0,0.13247089]],[[75811.0,0.000833],[75813.0,0.000833],[75822.0,0.19744506],[75823.0,0.15354668],[75827.0,0.078133]]]
["bitfinex","BTCUSD",1731056589899,[[75826.0,0.58520998],[75824.0,0.053799],[75821.0,0.11788682],[75820.0,0.0453],[75815.0,0.17406727]],[[75827.0,0.000833],[75828.0,0.000833],[75830.0,0.083833],[75837.0,0.09848894],[75838.0,0.19744506]]]
["bitfinex","BTCUSD",1731056655405,[[75849.0,0.4101],[75846.0,0.0788133],[75844.0,0.09851663],[75838.0,0.17108918],[75819.0,0.13299745]],[[75850.0,0.13522997],[75851.0,0.0984771],[75855.0,0.0984771],[75856.0,0.0530832],[75859.0,0.20244506]]]
["bitfinex","BTCUSD",1731056723301,[[75810.0,0.001666],[75795.0,0.0482],[75794.0,0.0815],[75792.0,0.19744506],[75791.0,0.0805033]],[[75811.0,0.01],[75814.0,0.105],[75815.0,0.20625879],[75817.0,0.087],[75869.0,0.4223788]]]
["bitfinex","BTCUSD",1731056744092,[[75825.0,0.26994283],[75824.0,0.0791],[75822.0,0.01],[75819.0,0.4101],[75809.0,0.19744506]],[[75826.0,0.000833],[75834.0,0.19744506],[75842.0,0.20244506],[75850.0,0.35188998],[75851.0,0.005]]]
["bitfinex","BTCUSD",1731056810273,[[75849.0,0.01233481],[75844.0,0.001666],[75840.0,0.001666],[75838.0,0.19744506],[75837.0,0.0498]],[[75850.0,0.005833],[75851.0,0.0798],[75856.0,0.0471],[75858.0,0.005],[75859.0,0.25140501]]]
["bitfinex","BTCUSD",1731056838595,[[75849.0,0.75349315],[75847.0,0.01],[75846.0,0.002],[75845.0,0.15341495],[75844.0,0.001666]],[[75850.0,0.000833],[75860.0,0.000833],[75862.0,0.001666],[75864.0,0.000747],[75867.0,0.19819206]]]
["bitfinex","BTCUSD",1731056894242,[[75909.0,0.2106005],[75908.0,0.09794935],[75904.0,0.408467],[75903.0,0.05324782],[75901.0,0.11753923]],[[75911.0,0.0499],[75912.0,0.005],[75913.0,0.0803],[75918.0,0.000684],[75919.0,0.15381495]]]
["bitfinex","BTCUSD",1731056953574,[[75917.0,0.01397948],[75916.0,0.07877335],[75914.0,0.09846689],[75910.0,0.05391484],[75908.0,0.11816027]],[[75918.0,0.08720315],[75919.0,0.0004],[75924.0,0.045],[75925.0,0.09827148],[75926.0,0.000746]]]
["bitfinex","BTCUSD",1731056982071,[[75917.0,0.01397675],[75915.0,0.07875832],[75913.0,0.09846194],[75910.0,0.001666],[75908.0,0.4093]],[[75918.0,0.09049145],[75919.0,0.0004],[75924.0,0.09827148],[75925.0,0.0463],[75927.0,0.05223981]]]
["bitfinex","BTCUSD",1731057047384,[[75917.0,0.2586675],[75915.0,0.05477474],[75912.0,0.4093],[75910.0,0.001666],[75902.0,0.10327148]],[[75918.0,0.000833],[75919.0,0.0004],[75924.0,0.09827148],[75926.0,0.000746],[75935.0,0.25017745]]]
["bitfinex","BTCUSD",1731057062639,[[75917.0,0.6959675],[75916.0,0.07836193],[75914.0,0.10295009],[75913.0,0.15622073],[75912.0,0.002]],[[75918.0,0.000833],[75919.0,0.0004],[75926.0,0.000746],[75927.0,0.19744506],[75937.0,0.09827148]]]
["bitfinex","BTCUSD",1731057139829,[[75889.0,0.001664],[75888.0,0.19744506],[75887.0,0.06939737],[75859.0,0.11747554],[75853.0,0.17345997]],[[75901.0,0.17473959],[75904.0,0.05440671],[75907.0,0.045],[75908.0,0.01],[75910.0,0.1]]]
["bitfinex","BTCUSD",1731057155530,[[75917.0,0.14452887],[75910.0,0.01966003],[75909.0,0.0815],[75908.0,0.5112206],[75888.0,0.19744506]],[[75918.0,0.000833],[75919.0,0.001233],[75924.0,0.0766],[75926.0,0.15389775],[75927.0,0.002]]]
["bitfinex","BTCUSD",1731057219582,[[75910.0,0.001666],[75907.0,0.0798],[75900.0,0.001666],[75899.0,0.10407968],[75897.0,0.407567]],[[75917.0,0.05077655],[75918.0,0.000833],[75919.0,0.101233],[75920.0,0.15314464],[75922.0,0.20744506]]]
["bitfinex","BTCUSD",1731057240385,[[75910.0,0.001666],[75900.0,0.001666],[75896.0,0.24514506],[75892.0,0.005],[75879.0,0.08357935]],[[75911.0,0.25790424],[75913.0,0.13257616],[75914.0,0.002],[75915.0,0.09835218],[75929.0,0.03923305]]]
["bitfinex","BTCUSD",1731057287008,[[75910.0,0.18871248],[75906.0,0.005],[75900.0,0.26644506],[75899.0,0.53940943],[75876.0,0.03693593]],[[75911.0,0.000833],[75915.0,0.09835218],[75918.0,0.000833],[75945.0,0.09835218],[75946.0,0.07858102]]]
["bitfinex","BTCUSD",1731057326839,[[75910.0,0.70589832],[75908.0,0.12326758],[75905.0,0.05472169],[75904.0,0.01],[75901.0,0.17462948]],[[75911.0,0.000833],[75918.0,0.000833],[75923.0,0.19744506],[75925.0,0.0782],[75930.0,4e-05]]]
["bitfinex","BTCUSD",1731057414032,[[75946.0,0.13467218],[75942.0,0.01],[75940.0,0.1],[75939.0,0.59108295],[75938.0,0.23030934]],[[75948.0,0.01],[75959.0,0.19784506],[75964.0,0.0827],[75982.0,0.1],[76023.0,0.13775353]]]
["bitfinex","BTCUSD",1731057467781,[[75993.0,0.72886972],[75992.0,0.01],[75991.0,0.01952327],[75987.0,0.07811343],[75985.0,0.09764179]],[[75994.0,0.078246],[76000.0,0.0692291],[76010.0,0.19744506],[76011.0,0.09835218],[76022.0,0.002]]]
["bitfinex","BTCUSD",1731057502355,[[75994.0,0.56696546],[75993.0,0.051666],[75988.0,0.17372558],[75987.0,0.006666],[75985.0,0.0477]],[[75995.0,0.000746],[75999.0,0.0004],[76000.0,0.0204291],[76002.0,0.09835218],[76003.0,0.0764]]]
["bitfinex","BTCUSD",1731057550030,[[75998.0,0.56232486],[75997.0,0.005],[75995.0,0.001666],[75994.0,0.17558428],[75993.0,0.10539975]],[[75999.0,0.077633],[76000.0,0.0204291],[76001.0,0.0469],[76010.0,0.05420444],[76014.0,0.19744506]]]
["bitfinex","BTCUSD",1731057601501,[[75996.0,0.03191796],[75995.0,0.001666],[75994.0,0.001666],[75993.0,0.001666],[75992.0,0.07850228]],[[75997.0,0.000833],[75999.0,0.09933048],[76000.0,0.0204291],[76004.0,0.01],[76049.0,0.19370256]]]
["bitfinex","BTCUSD",1731057665019,[[75995.0,0.04004352],[75994.0,0.13224102],[75993.0,0.023],[75990.0,0.126],[75989.0,0.18131087]],[[76008.0,0.00727917],[76011.0,0.1],[76012.0,0.19744506],[76013.0,0.06457685],[76014.0,0.17398941]]]
["bitfinex","BTCUSD",1731057702317,[[76038.0,0.34005838],[76037.0,0.09729645],[76036.0,0.015],[76032.0,0.15252543],[76031.0,0.11678533]],[[76046.0,0.000745],[76052.0,0.000745],[76055.0,0.19744506],[76062.0,0.19812543],[76064.0,0.19744506]]]
["bitfinex","BTCUSD",1731057750509,[[76051.0,0.18709451],[76050.0,0.11759965],[76048.0,0.0535],[76046.0,0.001666],[76045.0,0.13434753]],[[76052.0,0.000745],[76055.0,0.09796084],[76058.0,0.0781],[76065.0,0.09796084],[76066.0,0.0474]]]
["bitfinex","BTCUSD",1731057773587,[[76048.0,0.01224994],[76046.0,0.001666],[76040.0,0.01960552],[76038.0,0.19744506],[76037.0,0.06380786]],[[76049.0,0.09796084],[76050.0,0.09796084],[76065.0,0.09796084],[76066.0,0.1],[76078.0,0.000745]]]
["bitfinex","BTCUSD",1731057810929,[[76032.0,0.01391863],[76024.0,0.19744506],[76019.0,0.005],[76016.0,0.007],[75962.0,0.28802154]],[[76033.0,0.09796084],[76035.0,0.09796084],[76037.0,0.1],[76040.0,0.1],[76041.0,0.05235286]]]
["bitfinex","BTCUSD",1731057863946,[[76027.0,0.001668],[76016.0,0.06568989],[76014.0,0.19744506],[76010.0,0.15370353],[75931.0,0.06557355]],[[76028.0,0.37342168],[76029.0,0.0492],[76031.0,0.000834],[76033.0,0.05296509],[76042.0,0.03938595]]]
["bitfinex","BTCUSD",1731057926648,[[76027.0,0.01391889],[76020.0,0.01959875],[76019.0,0.05880876],[76017.0,0.07841169],[76015.0,0.30045967]],[[76028.0,0.09796084],[76029.0,0.000834],[76031.0,0.000834],[76033.0,0.10004],[76034.0,0.05448799]]]
["bitfinex","BTCUSD",1731057973379,[[76027.0,0.05920662],[76022.0,0.19744506],[76021.0,0.05874057],[76019.0,0.07832076],[76018.0,0.0782]],[[76028.0,0.09879484],[76029.0,0.000834],[76030.0,0.1],[76031.0,0.000834],[76033.0,0.0521231]]]
["bitfinex","BTCUSD",1731058007855,[[76019.0,0.13910519],[76018.0,0.07831608],[76016.0,0.10289511],[76013.0,0.01],[75998.0,0.005]],[[76020.0,0.09796084],[76027.0,0.00116688],[76028.0,0.100834],[76029.0,0.05413194],[76031.0,0.000834]]]
["bitfinex","BTCUSD",1731058056350,[[76051.0,0.21834438],[76050.0,0.0713],[76049.0,0.16631257],[76047.0,0.01951056],[76046.0,0.07788163]],[[76070.0,0.19744506],[76073.0,0.025],[76077.0,0.09796084],[76079.0,0.19859006],[76115.0,0.0483]]]
["bitfinex","BTCUSD",1731058101562,[[76061.0,0.01388659],[76049.0,0.005],[76047.0,0.005],[76046.0,0.005],[76043.0,0.002]],[[76062.0,0.27857806],[76063.0,0.10297107],[76064.0,0.1],[76065.0,0.19582878],[76079.0,0.21231659]]]
["bitfinex","BTCUSD",1731058148303,[[76033.0,0.0122151],[76031.0,0.048],[76028.0,0.0792],[76027.0,0.005],[76025.0,0.005]],[[76035.0,0.09791439],[76041.0,0.1],[76042.0,0.19744506],[76048.0,0.13224102],[76050.0,0.34923707]]]
["bitfinex","BTCUSD",1731058164633,[[76031.0,0.048834],[76028.0,0.0792],[76025.0,0.000834],[76018.0,0.05861487],[76017.0,0.07815316]],[[76035.0,0.2308718],[76041.0,0.15460143],[76042.0,0.19744506],[76044.0,0.001668],[76046.0,0.047]]]
["bitfinex","BTCUSD",1731058235203,[[76030.0,0.20341376],[76029.0,0.10798019],[76028.0,0.09747523],[76027.0,0.005],[76025.0,0.000834]],[[76031.0,0.0756],[76032.0,0.046768],[76041.0,0.19744506],[76044.0,0.001668],[76049.0,0.29535945]]]
["bitfinex","BTCUSD",1731058259033,[[76031.0,0.33525876],[76030.0,0.05535493],[76029.0,0.04],[76026.0,0.11687805],[76025.0,0.09874839]],[[76032.0,0.02076568],[76040.0,0.19744506],[76044.0,0.001668],[76050.0,0.09791439],[76100.0,0.00025]]]
["bitfinex","BTCUSD",1731058334562,[[76030.0,0.00039878],[76029.0,0.001666],[76025.0,0.0594807],[76023.0,0.07818372],[76021.0,0.09772965]],[[76031.0,0.130833],[76032.0,0.000833],[76034.0,0.005],[76036.0,0.15268301],[76038.0,0.005]]]
["bitfinex","BTCUSD",1731058355877,[[76030.0,0.09093741],[76029.0,0.001666],[76028.0,0.09787149],[76025.0,0.000834],[76022.0,0.05351966]],[[76031.0,0.23584331],[76032.0,0.000833],[76035.0,0.20244506],[76039.0,0.005],[76052.0,0.005]]]
["bitfinex","BTCUSD",1731058445009,[[76008.0,0.001668],[76007.0,0.000833],[75999.0,0.01225091],[75994.0,0.05399709],[75993.0,0.05864963]],[[76009.0,0.19602062],[76013.0,0.0476],[76014.0,0.0818],[76015.0,0.000834],[76016.0,0.1]]]
["bitfinex","BTCUSD",1731058499305,[[76014.0,0.00027335],[76008.0,0.001668],[76007.0,0.000833],[76003.0,0.01220642],[75996.0,0.05382112]],[[76015.0,0.32174431],[76018.0,0.005],[76019.0,0.05862967],[76020.0,0.10301031],[76031.0,0.000833]]]
["bitfinex","BTCUSD",1731058507259,[[76014.0,0.00027335],[76008.0,0.001668],[76007.0,0.000833],[75989.0,0.01953564],[75988.0,0.053129]],[[76015.0,0.56199564],[76016.0,0.007],[76019.0,0.05362967],[76020.0,0.09801031],[76031.0,0.000833]]]
["bitfinex","BTCUSD",1731058577698,[[75989.0,0.001668],[75987.0,0.000833],[75984.0,0.05584235],[75976.0,0.05854243],[75975.0,0.08305658]],[[75991.0,0.00416027],[75992.0,0.15281797],[75995.0,0.0774],[76001.0,0.005],[76002.0,0.050034]]]
["bitfinex","BTCUSD",1731058608168,[[75973.0,0.037322],[75971.0,0.0461],[75969.0,0.001488],[75965.0,0.0783],[75962.0,0.001488]],[[75976.0,0.1],[75977.0,0.09821304],[75984.0,0.0832],[76168.0,0.10140116],[76226.0,0.9711]]]
["bitfinex","BTCUSD",1731058663244,[[75944.0,0.17904102],[75940.0,0.05868859],[75939.0,0.0788],[75937.0,0.01],[75933.0,0.1]],[[75945.0,4e-05],[75952.0,0.19744506],[75960.0,0.35043879],[75962.0,0.0764],[75971.0,0.005]]]
["bitfinex","BTCUSD",1731058685094,[[75957.0,0.13224102],[75956.0,0.005],[75954.0,0.01],[75953.0,0.05858973],[75951.0,0.13154819]],[[75962.0,0.00625987],[75969.0,0.19744506],[75975.0,0.13436866],[75981.0,0.15299373],[75985.0,0.20244506]]]
["bitfinex","BTCUSD",1731058726481,[[75972.0,0.21069148],[75970.0,0.09806307],[75968.0,0.05419852],[75963.0,0.11767569],[75960.0,0.01]],[[75974.0,0.010548],[75975.0,0.1292],[75985.0,0.19744506],[75991.0,0.005],[75998.0,0.041399]]]
["bitfinex","BTCUSD",1731058769630,[[76005.0,0.13224102],[76004.0,0.00263114],[76003.0,0.00019759],[76002.0,0.000833],[76001.0,0.11103561]],[[76015.0,0.000834],[76017.0,0.0793],[76024.0,0.0458],[76026.0,0.15266697],[76027.0,0.06454171]]]
["bitfinex","BTCUSD",1731058848922,[[76021.0,0.13224102],[76020.0,0.005],[76017.0,0.11312277],[76016.0,0.27541909],[76014.0,0.12541354]],[[76031.0,0.00728133],[76032.0,0.0829],[76035.0,0.19744506],[76037.0,0.15264821],[76040.0,0.0488]]]
["bitfinex","BTCUSD",1731058912228,[[76042.0,0.20694767],[76041.0,0.03],[76039.0,0.0486],[76037.0,0.09992805],[76035.0,0.05500261]],[[76043.0,0.000833],[76044.0,0.001668],[76045.0,0.000745],[76050.0,0.000745],[76051.0,0.000745]]]
["bitfinex","BTCUSD",1731058979471,[[76049.0,0.27898112],[76047.0,0.002],[76045.0,0.14782805],[76044.0,0.001666],[76043.0,0.13463628]],[[76050.0,5.358e-05],[76051.0,0.000745],[76053.0,0.000745],[76056.0,0.000745],[76060.0,0.19744506]]]
["bitfinex","BTCUSD",1731059045938,[[76070.0,0.03342502],[76066.0,0.00977191],[76063.0,0.009772],[76048.0,0.02628],[76044.0,0.080766]],[[76071.0,0.23677611],[76073.0,0.025],[76076.0,0.005],[76082.0,0.006],[76083.0,0.005]]]
["bitfinex","BTCUSD",1731059053409,[[76070.0,0.001666],[76064.0,0.01955689],[76059.0,0.19744506],[76057.0,0.00977545],[76055.0,0.06027772]],[[76071.0,0.39438177],[76073.0,0.03],[76079.0,0.0024],[76092.0,0.04004969],[76104.0,0.17049609]]]
["bitfinex","BTCUSD",1731059113497,[[76052.0,0.03345909],[76050.0,0.05870136],[76049.0,0.001366],[76048.0,0.07826848],[76046.0,0.0978356]],[[76053.0,0.35468599],[76054.0,0.000833],[76055.0,0.05423037],[76058.0,0.015],[76059.0,0.002]]]
["bitfinex","BTCUSD",1731059167446,[[76014.0,0.001666],[76003.0,0.01222576],[75999.0,0.0481],[75998.0,0.19744506],[75997.0,0.0819]],[[76015.0,0.45300077],[76020.0,0.002],[76021.0,0.13224102],[76022.0,0.1325223],[76027.0,0.0475]]]
["bitfinex","BTCUSD",1731059198431,[[76017.0,0.000834],[76014.0,0.001666],[76012.0,0.05861834],[76010.0,0.07815779],[76008.0,0.09769724]],[[76018.0,0.15718186],[76023.0,0.05370578],[76027.0,0.01961518],[76028.0,0.0511],[76030.0,0.011668]]]
["bitfinex","BTCUSD",1731059217323,[[76017.0,0.000834],[76014.0,0.001666],[76002.0,0.000833],[75998.0,0.19744506],[75995.0,0.01220234]],[[76018.0,0.60682415],[76021.0,0.002],[76023.0,0.19911306],[76038.0,0.33014891],[76051.0,0.11792252]]]
["bitfinex","BTCUSD",1731059268461,[[76001.0,0.09811374],[75994.0,0.11773649],[75993.0,0.051088],[75988.0,0.17384529],[75975.0,0.13394155]],[[76002.0,0.00444045],[76003.0,0.09811119],[76008.0,0.0752],[76013.0,0.25488819],[76014.0,0.14839074]]]
["bitfinex","BTCUSD",1731059316024,[[76001.0,0.26273162],[76000.0,0.03],[75999.0,0.012],[75998.0,0.09811119],[75997.0,0.17353471]],[[76002.0,0.001666],[76003.0,0.001668],[76012.0,0.19744506],[76014.0,0.00199074],[76015.0,0.001668]]]
["bitfinex","BTCUSD",1731059385129,[[76001.0,0.03266451],[75999.0,0.00978921],[75996.0,0.000834],[75993.0,0.05381929],[75992.0,0.0494]],[[76002.0,0.00610645],[76003.0,0.001668],[76005.0,0.0796],[76007.0,0.2463185],[76010.0,0.005]]]
["bitfinex","BTCUSD",1731059426924,[[76001.0,0.000833],[75996.0,0.000834],[75993.0,0.001488],[75991.0,0.01221631],[75984.0,0.00976927]],[[76002.0,0.23493862],[76003.0,0.001668],[76005.0,0.09813217],[76006.0,0.05211273],[76010.0,0.01]]]
["bitfinex","BTCUSD",1731059453955,[[76001.0,0.000833],[75996.0,0.000834],[75993.0,0.001488],[75989.0,0.19744506],[75988.0,0.05887383]],[[76002.0,0.24683557],[76003.0,0.09980017],[76005.0,0.14633217],[76007.0,0.01],[76009.0,0.002]]]
["bitfinex","BTCUSD",1731059484500,[[75993.0,0.001488],[75979.0,0.001488],[75975.0,0.048988],[75973.0,0.01960901],[75967.0,0.001488]],[[75994.0,0.38962793],[75996.0,0.049968],[75997.0,0.19626434],[76001.0,0.09399438],[76002.0,0.02419263]]]
["bitfinex","BTCUSD",1731059523871,[[75972.0,0.000833],[75960.0,0.19744506],[75958.0,0.001488],[75953.0,0.0483],[75947.0,0.13073425]],[[75976.0,0.51740771],[75977.0,0.005],[75978.0,0.005],[75979.0,0.049],[75980.0,0.0531817]]]
["bitfinex","BTCUSD",1731059589495,[[75992.0,0.13724102],[75990.0,0.05335228],[75987.0,0.01215657],[75986.0,0.00962443],[75985.0,0.0765]],[[76001.0,0.00037557],[76002.0,0.00119263],[76003.0,0.001668],[76008.0,0.077],[76019.0,0.002]]]
["bitfinex","BTCUSD",1731059629497,[[75992.0,0.15934008],[75991.0,0.12049135],[75988.0,0.05411231],[75985.0,0.17402727],[75983.0,0.000834]],[[75993.0,0.008099],[75997.0,0.07867557],[76002.0,0.04969263],[76003.0,0.001668],[76006.0,0.19744506]]]
["bitfinex","BTCUSD",1731059688034,[[75990.0,0.05899575],[75989.0,0.13224102],[75988.0,0.078661],[75986.0,0.09832625],[75984.0,0.0462]],[[75993.0,0.00204357],[75996.0,0.09977099],[75999.0,0.0831],[76002.0,0.04879263],[76017.0,0.01373612]]]
["bitfinex","BTCUSD",1731059723459,[[75991.0,0.1983747],[75990.0,0.001712],[75988.0,0.11778551],[75987.0,0.00462443],[75986.0,0.005]],[[75992.0,0.001668],[75993.0,0.001668],[75996.0,0.001668],[76002.0,0.0015682],[76005.0,0.17940299]]]
["bitfinex","BTCUSD",1731059818804,[[75990.0,0.76071019],[75977.0,0.13767101],[75975.0,0.09810299],[75967.0,0.000834],[75965.0,0.20991028]],[[75991.0,0.00014432],[75992.0,0.001668],[75993.0,0.001668],[75996.0,0.001668],[75999.0,0.19744506]]]
["bitfinex","BTCUSD",1731059847747,[[76001.0,0.50675429],[75999.0,0.002],[75995.0,0.081],[75992.0,0.02330053],[75990.0,0.23052843]],[[76014.0,0.00199074],[76017.0,0.0809],[76023.0,0.19911306],[76029.0,0.00037557],[76030.0,0.001668]]]
["bitfinex","BTCUSD",1731059950085,[[76001.0,0.000833],[75995.0,0.000833],[75990.0,0.00042],[75987.0,0.01224294],[75986.0,0.19744506]],[[76002.0,0.09613707],[76003.0,0.001668],[76005.0,0.19620598],[76007.0,0.01],[76015.0,0.19911306]]]
["bitfinex","BTCUSD",1731059962717,[[75968.0,0.01221978],[75967.0,0.000834],[75960.0,0.049],[75956.0,0.05785113],[75953.0,0.05862592]],[[75984.0,0.41798155],[75985.0,0.015],[75987.0,0.002],[75991.0,0.32180205],[75996.0,0.02304982]]]
["bitfinex","BTCUSD",1731060006237,[[75958.0,0.001488],[75946.0,0.047588],[75944.0,0.19893306],[75940.0,0.00149],[75938.0,0.13471241]],[[75959.0,0.17809502],[75960.0,0.09810299],[75962.0,0.015],[75967.0,0.0493],[76019.0,0.34410565]]]
["bitfinex","BTCUSD",1731060076185,[[75940.0,0.00149],[75932.0,0.0003],[75923.0,0.0479],[75919.0,0.19744506],[75915.0,0.0826]],[[75941.0,0.70044797],[75945.0,0.03938132],[75947.0,0.10867443],[75949.0,0.07876265]]]
["bitfinex","BTCUSD",1731060107773,[[75904.0,0.19744506],[75900.0,0.0005],[75896.0,0.19744506],[75895.0,0.0473],[75891.0,0.00189]],[[75905.0,0.29120428],[75906.0,0.01962686],[75907.0,0.005],[75911.0,0.1],[75912.0,0.10228551]]]
["bitfinex","BTCUSD",1731060171886,[[75885.0,0.05913437],[75883.0,0.07884583],[75882.0,0.000834],[75881.0,0.09855729],[75880.0,0.0453]],[[75891.0,0.19744506],[75892.0,0.001668],[75894.0,0.18026815],[75899.0,0.24634506],[75902.0,0.01]]]
["bitfinex","BTCUSD",1731060195270,[[75885.0,0.06411891],[75884.0,0.23060354],[75883.0,0.12512521],[75882.0,0.000834],[75881.0,0.10116698]],[[75890.0,0.001666],[75892.0,0.001668],[75898.0,0.1],[75899.0,0.27904506],[75904.0,0.0467]]]
["bitfinex","BTCUSD",1731060285404,[[75879.0,0.005],[75878.0,0.0473],[75877.0,0.000834],[75872.0,0.0758],[75871.0,0.00189]],[[75882.0,0.001666],[75888.0,0.19744506],[75889.0,0.1],[75890.0,0.001666],[75891.0,0.005]]]
["bitfinex","BTCUSD",1731060317837,[[75881.0,0.0547],[75880.0,0.13639696],[75879.0,0.0617325],[75877.0,0.07962994],[75583.0,60.00547]],[[75882.0,0.001666],[75883.0,0.001666],[75890.0,0.001666],[75891.0,0.19744506],[75892.0,0.001668]]]
["bitfinex","BTCUSD",1731060417937,[[75881.0,0.000733],[75877.0,0.000834],[75872.0,0.005],[75871.0,0.00189],[75870.0,0.00149]],[[75882.0,0.34613613],[75883.0,0.001666],[75885.0,0.09841743],[75886.0,0.0454],[75887.0,0.19744506]]]
["bitfinex","BTCUSD",1731060492653,[[75865.0,0.000834],[75864.0,0.00149],[75851.0,0.0004],[75848.0,0.00149],[75847.0,0.004947]],[[75866.0,0.87141168],[75867.0,0.09521506],[75869.0,0.05882439],[75870.0,0.17684995],[75872.0,0.34804066]]]
["bitfinex","BTCUSD",1731060534100,[[75853.0,0.000833],[75851.0,0.0004],[75849.0,0.0507],[75847.0,0.0816],[75846.0,0.005]],[[75859.0,0.00909029],[75860.0,0.09841743],[75864.0,0.1],[75865.0,0.19690383],[75876.0,0.002]]]
["bitfinex","BTCUSD",1731060555401,[[75853.0,0.000833],[75851.0,0.0004],[75845.0,0.005],[75844.0,0.10888296],[75843.0,0.00263674]],[[75854.0,0.00906342],[75859.0,0.0775],[75860.0,0.1],[75861.0,0.11218071],[75865.0,0.19856983]]]
["bitfinex","BTCUSD",1731060639073,[[75863.0,0.005],[75860.0,0.00346917],[75856.0,0.05916719],[75855.0,0.0473],[75854.0,0.07888959]],[[75864.0,0.00443774],[75865.0,0.00160814],[75866.0,0.001668],[75867.0,0.001668],[75871.0,0.0459]]]
["bitfinex","BTCUSD",1731060671334,[[75822.0,0.000913],[75814.0,0.0003],[75811.0,0.001892],[75809.0,0.0269746],[75787.0,0.001492]],[[75823.0,0.00488421],[75824.0,0.13717502],[75825.0,0.19841743],[75826.0,0.0799],[75837.0,0.002]]]
["bitfinex","BTCUSD",1731060763256,[[75822.0,0.45150799],[75820.0,0.11809526],[75816.0,0.0758],[75815.0,0.0495],[75813.0,0.17437504]],[[75823.0,0.00158912],[75832.0,0.19744506],[75835.0,0.1274],[75841.0,0.19744506],[75875.0,0.05870589]]]
["bitfinex","BTCUSD",1731060827487,[[75822.0,0.000834],[75814.0,0.05367463],[75812.0,0.005834],[75808.0,0.05908321],[75506.0,60.0]],[[75823.0,0.14053368],[75825.0,0.09850261],[75833.0,0.19744506],[75834.0,0.05838922],[75847.0,0.01]]]
["bitfinex","BTCUSD",1731060865194,[[75816.0,0.13224102],[75812.0,0.0398182],[75810.0,0.015],[75809.0,0.09867872],[75806.0,0.001492]],[[75823.0,0.13489558],[75825.0,0.0026381],[75826.0,0.09850261],[75833.0,0.19744506],[75840.0,0.11343661]]]
["bitfinex","BTCUSD",1731060912526,[[75864.0,0.15574363],[75858.0,0.1],[75855.0,0.09850261],[75847.0,0.122033],[75774.0,0.23106212]],[[75865.0,0.00160814],[75866.0,0.001668],[75867.0,0.001668],[75871.0,0.0824],[75872.0,0.0482]]]
["bitfinex","BTCUSD",1731060963320,[[75864.0,0.05486317],[75863.0,0.1],[75861.0,0.17485099],[75853.0,0.02634],[75852.0,0.09850261]],[[75865.0,0.13421037],[75866.0,0.001668],[75867.0,0.001668],[75870.0,0.002],[75877.0,0.0026381]]]
["bitfinex","BTCUSD",1731061026591,[[75821.0,0.1],[75818.0,0.05899679],[75816.0,0.07866238],[75814.0,0.24951885],[75808.0,0.11799358]],[[75825.0,0.0459],[75826.0,0.0825],[75828.0,0.001668],[75833.0,0.0046381],[75834.0,0.19744506]]]
["bitfinex","BTCUSD",1731061071309,[[75819.0,0.05918593],[75814.0,0.19864321],[75808.0,0.00263797],[75807.0,0.15348425],[75779.0,0.13316834]],[[75820.0,0.00637511],[75821.0,0.1246],[75823.0,0.001668],[75824.0,0.0026381],[75825.0,0.19744506]]]
["bitfinex","BTCUSD",1731061108445,[[75859.0,0.15524102],[75858.0,0.15330137],[75855.0,0.05273009],[75850.0,0.1],[75849.0,0.08223603]],[[75860.0,0.00865002],[75861.0,0.001666],[75865.0,0.00424624],[75866.0,0.132568],[75868.0,0.005]]]
["bitfinex","BTCUSD",1731061148286,[[75847.0,0.13224102],[75846.0,0.14131713],[75844.0,0.1],[75839.0,0.17470264],[75798.0,0.26861345]],[[75849.0,0.04956622],[75851.0,0.0789],[75856.0,0.001666],[75857.0,0.005],[75863.0,0.006934]]]
["bitfinex","BTCUSD",1731061210436,[[75843.0,0.000833],[75839.0,0.05328434],[75837.0,0.09842205],[75835.0,0.13790096],[75833.0,0.07880128]],[[75844.0,0.0076381],[75845.0,0.005],[75847.0,0.001666],[75848.0,0.003666],[75849.0,0.0066]]]
["bitfinex","BTCUSD",1731061236796,[[75846.0,0.47824427],[75843.0,0.000833],[75841.0,0.0828],[75840.0,0.21805142],[75839.0,0.05328434]],[[75847.0,0.001666],[75848.0,0.001666],[75849.0,0.001666],[75858.0,0.0534],[75863.0,0.0803]]]
["bitfinex","BTCUSD",1731061351921,[[75846.0,0.01421597],[75843.0,0.000833],[75840.0,0.05913629],[75838.0,0.07884839],[75837.0,0.09856049]],[[75847.0,0.15824536],[75848.0,0.001666],[75849.0,0.001666],[75850.0,3.505],[75855.0,0.01]]]
["bitfinex","BTCUSD",1731061412837,[[75848.0,0.26755672],[75847.0,0.05354456],[75846.0,0.0019],[75843.0,0.000833]],[[75849.0,0.00829977],[75850.0,3.5],[75852.0,0.046],[75854.0,0.0823],[75856.0,0.001666]]]
["bitfinex","BTCUSD",1731061454639,[[75849.0,0.51748912],[75848.0,0.000833],[75847.0,0.05437756],[75846.0,0.0019],[75824.0,0.13321888]],[[75850.0,2.33234927],[75856.0,0.001666],[75861.0,0.001666],[75862.0,0.19744506],[75865.0,0.05030814]]]
["bitfinex","BTCUSD",1731061513876,[[75885.0,0.34681271],[75883.0,0.13288335],[75878.0,0.0784],[75876.0,0.0259],[75867.0,0.41077131]],[[75886.0,0.001666],[75891.0,0.0471],[75896.0,0.19819206],[75907.0,0.19744506],[75908.0,0.005]]]
["bitfinex","BTCUSD",1731061534434,[[75904.0,0.29384656],[75893.0,0.13266259],[75889.0,0.0803],[75879.0,0.21332625],[75876.0,0.05988157]],[[75905.0,0.01769723],[75910.0,0.19744506],[75911.0,0.0796],[75918.0,0.19744506],[75919.0,0.005]]]
["bitfinex","BTCUSD",1731061598043,[[75923.0,0.01313377],[75921.0,0.05905395],[75919.0,0.07873861],[75917.0,0.09842326],[75911.0,0.11810791]],[[75924.0,0.15486872],[75925.0,0.001666],[75926.0,0.000746],[75927.0,0.005],[75928.0,0.005]]]
["bitfinex","BTCUSD",1731061613526,[[75923.0,0.01314001],[75919.0,0.05905392],[75917.0,0.07873856],[75915.0,0.0984232],[75908.0,0.11810784]],[[75924.0,0.16153472],[75925.0,0.006666],[75926.0,0.005746],[75930.0,0.05430358],[75939.0,0.0024]]]
["bitfinex","BTCUSD",1731061685558,[[75947.0,0.03388666],[75941.0,0.0589536],[75939.0,0.07860481],[75937.0,0.09825601],[75936.0,0.19744506]],[[75948.0,0.0495],[75955.0,0.005],[75960.0,0.25158443],[75967.0,0.002]]]
["bitfinex","BTCUSD",1731061708087,[[75950.0,0.43939229],[75948.0,0.005],[75946.0,0.0805],[75945.0,0.000833],[75943.0,0.22647776]],[[75958.0,0.19744506],[75959.0,0.0004],[75962.0,0.000746],[75966.0,0.130046],[75978.0,0.01]]]
["bitfinex","BTCUSD",1731061758865,[[75978.0,0.27429743],[75975.0,0.00392658],[75974.0,0.05228025],[75969.0,0.19744506],[75967.0,0.13266534]],[[75979.0,0.0004],[75986.0,0.0531],[75989.0,0.27244506],[75990.0,0.00107342],[76006.0,0.005]]]
["bitfinex","BTCUSD",1731061808805,[[76013.0,0.16903933],[76011.0,0.07855739],[76009.0,0.09819247],[76004.0,0.005],[75996.0,0.17398238]],[[76014.0,0.13379616],[76026.0,0.005],[76027.0,0.000745],[76028.0,0.00508],[76031.0,0.0534145]]]
["bitfinex","BTCUSD",1731061828417,[[75979.0,0.000833],[75978.0,0.000833],[75962.0,0.100833],[75961.0,0.20244506],[75958.0,0.0533827]],[[75980.0,0.14112556],[75981.0,0.005],[75982.0,0.005],[76053.0,1.0942],[76055.0,0.262969]]]
["bitfinex","BTCUSD",1731061891542,[[75989.0,0.19823569],[75987.0,0.1253],[75985.0,0.105],[75977.0,0.19744506],[75971.0,0.002]],[[75990.0,0.005],[75994.0,0.00107342],[76009.0,0.1312],[76010.0,0.005],[76019.0,0.0004]]]
["bitfinex","BTCUSD",1731061907693,[[75989.0,0.41426182],[75987.0,0.005],[75986.0,0.05355618],[75983.0,0.11795349],[75981.0,0.1]],[[75990.0,0.00607342],[76005.0,0.005],[76007.0,0.20244506],[76008.0,0.0796],[76009.0,0.045]]]
["bitfinex","BTCUSD",1731061963783,[[75989.0,0.13382517],[75980.0,0.000833],[75979.0,0.100833],[75978.0,0.000833],[75976.0,0.05899187]],[[75990.0,0.06227627],[75991.0,0.0773],[75993.0,0.002],[75999.0,0.19744506],[76000.0,0.0996]]]
["bitfinex","BTCUSD",1731062028509,[[75989.0,0.15675354],[75985.0,0.059136],[75984.0,0.078848],[75982.0,0.17906],[75978.0,0.047633]],[[75990.0,0.00687235],[75991.0,0.005],[75992.0,0.005],[75993.0,0.0474],[75995.0,0.0831]]]
["bitfinex","BTCUSD",1731062077790,[[75989.0,0.19263688],[75988.0,0.0481],[75980.0,0.19827806],[75979.0,0.100833],[75978.0,0.000833]],[[75990.0,0.01184659],[75991.0,0.005],[75996.0,0.05383909],[76000.0,0.0996],[76005.0,0.0503]]]
["bitfinex","BTCUSD",1731062177315,[[75962.0,0.000833],[75950.0,0.000833],[75943.0,0.0768],[75940.0,0.0482],[75932.0,0.005]],[[75967.0,0.41455642],[75977.0,0.1383],[75978.0,0.25],[75980.0,0.23399946],[75988.0,0.6909]]]
["bitfinex","BTCUSD",1731062252745,[[75962.0,0.00577611],[75961.0,0.0811],[75960.0,0.023],[75956.0,0.0475],[75952.0,0.00158119]],[[75963.0,0.004037],[75966.0,0.000834],[75974.0,0.25145971],[75977.0,0.00341881],[75979.0,0.0479]]]
["bitfinex","BTCUSD",1731062302599,[[75950.0,0.100533],[75945.0,0.000833],[75938.0,0.19744506],[75936.0,0.005],[75935.0,0.0456]],[[75951.0,0.19756741],[75955.0,0.126],[75962.0,0.09715589],[75992.0,0.1383]]]
["bitfinex","BTCUSD",1731062444799,[[75977.0,0.28654102],[75975.0,0.08562544],[75974.0,0.049],[75965.0,0.02179489],[75942.0,0.4173]],[[75987.0,0.0495],[75992.0,0.0807],[75998.0,0.19744506],[76002.0,0.00057456],[76020.0,0.1]]]
["bitfinex","BTCUSD",1731062543630,[[76023.0,0.30697022],[76022.0,0.05459347],[76020.0,0.046],[76017.0,0.002],[76015.0,0.0831]],[[76024.0,0.000745],[76032.0,0.19744506],[76038.0,0.124],[76042.0,0.19819006],[76075.0,0.002]]]
["bitfinex","BTCUSD",1731062578473,[[76038.0,0.35367305],[76025.0,0.19744506],[76012.0,0.05526],[76007.0,0.0293881],[74632.0,0.002]],[[76039.0,0.14183895],[76042.0,0.000745],[76054.0,0.000745],[76057.0,0.005],[76059.0,0.0004]]]
["bitfinex","BTCUSD",1731062654406,[[76053.0,0.25558637],[76049.0,0.048366],[76048.0,0.05343167],[76043.0,0.002],[75946.0,0.00149]],[[76054.0,0.000745],[76059.0,0.0801],[76062.0,0.0474],[76066.0,0.000745],[76067.0,0.005]]]
["bitfinex","BTCUSD",1731062721147,[[76072.0,0.20770774],[76067.0,0.052559],[76066.0,0.001666],[76053.0,0.001666],[76051.0,0.02328018]],[[76073.0,0.15590322],[76081.0,0.005],[76082.0,0.006],[76084.0,0.19744506],[76085.0,0.005]]]
["bitfinex","BTCUSD",1731062810826,[[76098.0,0.15547145],[76096.0,0.1],[76095.0,0.05460722],[76089.0,0.1276],[76086.0,0.02626]],[[76099.0,0.005],[76103.0,0.005],[76105.0,0.0786],[76107.0,0.0501],[76110.0,0.19744506]]]
["bitfinex","BTCUSD",1731062871524,[[76074.0,0.1221],[76073.0,0.0521367],[76068.0,0.19744506],[76065.0,0.01049188],[76061.0,0.1]],[[76083.0,0.01205804],[76097.0,0.0508],[76160.0,0.19755559]]]
["bitfinex","BTCUSD",1731062922124,[[76082.0,0.001666],[76066.0,0.001666],[76060.0,0.19744506],[76052.0,0.27944506],[76042.0,0.1]],[[76083.0,0.38299906],[76093.0,0.1381],[76094.0,0.19744506],[76109.0,0.25],[76126.0,1.82880706]]]
["bitfinex","BTCUSD",1731062998783,[[76066.0,0.001666],[76061.0,0.077],[76060.0,0.0476],[76053.0,0.001666],[76051.0,0.05341324]],[[76067.0,0.01122504],[76074.0,0.0872],[76077.0,0.0475],[76078.0,0.19744506],[76082.0,0.000833]]]
["bitfinex","BTCUSD",1731063077841,[[76081.0,0.40816913],[76074.0,0.00877496],[76067.0,0.031527],[76066.0,0.001666],[76059.0,0.19944506]],[[76082.0,0.000833],[76083.0,0.000833],[76089.0,0.00122504],[76093.0,0.20244506],[76104.0,0.005]]]
["bitfinex","BTCUSD",1731063114581,[[76083.0,0.0026283],[76082.0,0.2882966],[76081.0,0.001666],[76080.0,0.0801],[76077.0,0.05667496]],[[76091.0,0.00790421],[76092.0,0.00122504],[76093.0,0.19744506],[76096.0,0.005],[76100.0,0.0807]]]
["bitfinex","BTCUSD",1731063205238,[[76094.0,0.105],[76093.0,0.13224102],[76092.0,0.001666],[76089.0,0.0578721],[76075.0,0.002]],[[76099.0,0.0080857],[76100.0,0.000833],[76101.0,0.0758],[76102.0,0.000833],[76103.0,0.048]]]
["bitfinex","BTCUSD",1731063207539,[[76098.0,0.005],[76095.0,0.00262792],[76094.0,0.1],[76093.0,0.13224102],[76092.0,0.001666]],[[76100.0,0.000833],[76102.0,0.000833],[76106.0,0.084033],[76108.0,0.0476],[76129.0,0.002]]]
["bitfinex","BTCUSD",1731063308301,[[76172.0,0.33841061],[76166.0,0.1299],[76163.0,0.001666],[76158.0,0.005249],[76153.0,0.02822]],[[76173.0,0.02710512],[76177.0,0.000744],[76179.0,0.0004],[76183.0,0.0754],[76185.0,0.0459]]]
["bitfinex","BTCUSD",1731063360262,[[76198.0,0.3323853],[76196.0,0.01],[76192.0,0.001666],[76191.0,0.05499038],[76190.0,0.079]],[[76199.0,0.001233],[76200.0,0.04],[76214.0,0.0828],[76215.0,0.0486],[76220.0,0.005]]]
["bitfinex","BTCUSD",1731063405978,[[76285.0,0.123],[76284.0,0.32704118],[76276.0,0.000743],[76275.0,0.18045235],[76272.0,0.0454]],[[76297.0,0.0458],[76302.0,0.005],[76309.0,0.000743],[76318.0,0.010743],[76322.0,0.09740008]]]
["bitfinex","BTCUSD",1731063471368,[[76279.0,0.53013308],[76273.0,0.19910906],[76272.0,0.05396543],[76269.0,0.01],[75792.0,60.0]],[[76280.0,0.000832],[76283.0,0.000832],[76299.0,0.0004],[76300.0,0.004124],[76301.0,0.005]]]
["bitfinex","BTCUSD",1731063483160,[[76298.0,0.45915842],[76291.0,0.0797],[76281.0,0.20944506],[76280.0,0.0454],[76271.0,0.02622]],[[76299.0,0.001232],[76300.0,0.004124],[76301.0,0.005],[76311.0,0.000743],[76312.0,0.005]]]
["bitfinex","BTCUSD",1731063547111,[[76295.0,0.01211171],[76289.0,0.0817],[76288.0,0.001668],[76284.0,0.0487],[76283.0,0.001668]],[[76301.0,0.13659447],[76302.0,0.19827906],[76303.0,0.05969275],[76304.0,0.0472],[76305.0,0.21072069]]]
["bitfinex","BTCUSD",1731063568910,[[76273.0,0.001664],[76259.0,0.1928],[76256.0,0.0458],[76252.0,0.19744506],[76243.0,0.19744506]],[[76274.0,0.23224102],[76275.0,0.23393107],[76277.0,0.11333268],[76278.0,0.0454],[76279.0,0.07844358]]]
["bitfinex","BTCUSD",1731063630483,[[76258.0,0.130368],[76255.0,0.09745689],[76251.0,0.001668],[76248.0,0.005],[76247.0,0.005]],[[76259.0,0.000334],[76271.0,0.19744506],[76278.0,0.1],[76279.0,0.000834],[76281.0,0.04119574]]]
["bitfinex","BTCUSD",1731063645940,[[76258.0,0.001668],[76253.0,0.0817],[76251.0,0.048268],[76246.0,0.001668],[76239.0,0.09745689]],[[76259.0,0.000334],[76262.0,0.05236682],[76263.0,0.09945689],[76268.0,0.13921359],[76270.0,0.05882039]]]
["bitfinex","BTCUSD",1731063709851,[[76259.0,0.001668],[76258.0,0.001668],[76251.0,0.001668],[76246.0,0.001668],[76244.0,0.082]],[[76263.0,0.31717415],[76265.0,0.002],[76269.0,0.19744506],[76271.0,0.0472],[76285.0,0.03905504]]]
["bitfinex","BTCUSD",1731063730980,[[76246.0,0.001668],[76233.0,0.001666],[76226.0,0.0765],[76221.0,0.24344506],[76217.0,0.005]],[[76247.0,0.27284157],[76248.0,0.15176452],[76250.0,0.0451],[76255.0,0.27503836],[76257.0,0.0549]]]
["bitfinex","BTCUSD",1731063799507,[[76240.0,0.0796],[76239.0,0.001668],[76237.0,0.005],[76233.0,0.001666],[76225.0,0.005]],[[76247.0,0.13224102],[76252.0,0.19744506],[76257.0,0.000834],[76258.0,0.15176452],[76259.0,0.1]]]
["bitfinex","BTCUSD",1731063868747,[[76278.0,0.005],[76268.0,0.05432991],[76267.0,0.005],[76263.0,0.01],[76261.0,0.0762]],[[76279.0,0.000834],[76283.0,0.0565],[76285.0,0.048],[76295.0,0.15376452],[76296.0,0.0523782]]]
["bitfinex","BTCUSD",1731063873636,[[76271.0,0.005],[76262.0,0.005],[76259.0,0.005],[76258.0,0.19744506],[76257.0,0.001668]],[[76278.0,0.1016],[76279.0,0.000834],[76286.0,0.002],[76289.0,0.15176452],[76291.0,0.2366134]]]
["bitfinex","BTCUSD",1731063939090,[[76240.0,0.001668],[76233.0,0.001666],[76218.0,0.0827],[76216.0,0.005],[76215.0,0.01358432]],[[76241.0,0.50687799],[76245.0,0.15176452],[76247.0,0.047],[76249.0,0.25394506],[76250.0,0.03909717]]]
["bitfinex","BTCUSD",1731063964008,[[76215.0,0.001484],[76213.0,0.001484],[76211.0,0.001484],[76206.0,0.001484],[76202.0,0.001484]],[[76216.0,0.41250147],[76219.0,0.05202155],[76222.0,0.15176452],[76229.0,0.02585238]]]
["bitfinex","BTCUSD",1731064017295,[[76200.0,1.24877364],[76199.0,0.0495],[76184.0,0.16176452],[76183.0,0.001484],[76182.0,0.113984]],[[76201.0,0.25580162],[76204.0,0.002],[76207.0,0.19744506],[76208.0,0.03916548],[76210.0,0.05874822]]]
["bitfinex","BTCUSD",1731064041153,[[76246.0,0.0814],[76245.0,0.005],[76241.0,0.0521],[76238.0,0.005],[76226.0,0.15176452]],[[76249.0,0.14431593],[76257.0,0.000834],[76262.0,0.002],[76263.0,0.0783],[76265.0,0.02297507]]]
["bitfinex","BTCUSD",1731064098511,[[76242.0,0.001668],[76234.0,0.001668],[76233.0,0.005],[76232.0,0.005],[76228.0,0.005]],[[76243.0,0.41082761],[76244.0,0.07838994],[76245.0,0.00255125],[76246.0,0.1519482]]]
["bitfinex","BTCUSD",1731064140620,[[76212.0,0.0791],[76211.0,0.005],[76208.0,0.005],[76207.0,0.005],[76205.0,0.0489]],[[76213.0,0.1],[76214.0,0.13224102],[76216.0,0.19744506],[76224.0,0.19744506]]]
["bitfinex","BTCUSD",1731064170346,[[76223.0,0.011],[76222.0,0.0462],[76217.0,0.0855],[76212.0,0.15176452],[76210.0,0.005]],[[76224.0,0.01310421],[76225.0,0.13224102],[76230.0,0.25056492],[76238.0,0.1],[76239.0,0.19744506]]]
["bitfinex","BTCUSD",1731064209579,[[76207.0,0.005],[76206.0,0.005],[76205.0,0.0797],[76201.0,0.0452],[76200.0,1.10060541]],[[76208.0,0.000834],[76212.0,0.19748506],[76214.0,0.05380721],[76215.0,0.002],[76223.0,0.15176452]]]
["bitfinex","BTCUSD",1731064257052,[[76204.0,0.01],[76201.0,0.001668],[76200.0,1.10060541],[76196.0,0.001484],[76192.0,0.075]],[[76206.0,0.09823212],[76207.0,0.14504604],[76208.0,0.000874],[76209.0,0.08430746],[76212.0,0.21547657]]]
["bitfinex","BTCUSD",1731064343232,[[76223.0,0.1418],[76222.0,0.00262378],[76221.0,0.09756373],[76220.0,0.01215802],[76215.0,0.09756373]],[[76224.0,0.000834],[76229.0,0.000834],[76230.0,4e-05],[76231.0,0.03922436],[76234.0,0.05883655]]]
["bitfinex","BTCUSD",1731064345007,[[76223.0,0.15395545],[76221.0,0.09756373],[76215.0,0.09756373],[76214.0,0.005],[76212.0,0.01944872]],[[76224.0,0.000834],[76229.0,0.000834],[76230.0,4e-05],[76234.0,0.03922436],[76236.0,0.05883655]]]
["bitfinex","BTCUSD",1731064420999,[[76172.0,0.019268],[76171.0,0.0461],[76165.0,0.001484],[76162.0,0.0775],[76160.0,0.005]],[[76173.0,0.31566941],[76174.0,0.002],[76175.0,0.1521578],[76180.0,0.23645552],[76181.0,0.13224277]]]
["bitfinex","BTCUSD",1731064452135,[[76172.0,0.143768],[76171.0,0.0054],[76168.0,0.005],[76167.0,0.005],[76155.0,0.1521711]],[[76173.0,0.23969785],[76174.0,0.08887921],[76176.0,0.07850221],[76178.0,0.09812776],[76180.0,0.0534715]]]
["bitfinex","BTCUSD",1731064511435,[[76172.0,0.019268],[76171.0,0.0004],[76165.0,0.001484],[76164.0,0.005],[76163.0,0.005]],[[76173.0,0.6005673],[76174.0,0.03],[76175.0,0.09769376],[76177.0,0.0482],[76178.0,0.02623551]]]
["bitfinex","BTCUSD",1731064531487,[[76172.0,0.155968],[76171.0,0.0004],[76169.0,0.005],[76165.0,0.001484],[76164.0,0.005]],[[76173.0,0.18969064],[76182.0,0.100834],[76183.0,0.09769376],[76184.0,0.002],[76188.0,0.19827906]]]
["bitfinex","BTCUSD",1731064567332,[[76165.0,0.001484],[76157.0,0.005],[76155.0,0.0825],[76154.0,0.053],[76153.0,0.005]],[[76166.0,0.48932976],[76170.0,0.09769376],[76171.0,0.19744506],[76172.0,0.11774506],[76173.0,0.050834]]]
["bitfinex","BTCUSD",1731064616197,[[76152.0,0.001486],[76151.0,0.0004],[76144.0,0.0823],[76143.0,0.0523],[76139.0,0.01]],[[76153.0,0.60946465],[76154.0,0.03],[76155.0,0.26990512],[76159.0,0.25],[76161.0,0.02653995]]]
["bitfinex","BTCUSD",1731064705697,[[76164.0,0.013668],[76162.0,0.078],[76161.0,0.0485],[76160.0,0.005],[76152.0,0.001486]],[[76165.0,0.000834],[76166.0,0.000834],[76171.0,0.000834],[76172.0,0.19744506],[76182.0,0.100834]]]
["bitfinex","BTCUSD",1731064742906,[[76164.0,0.23469288],[76157.0,0.00262538],[76156.0,0.18624312],[76153.0,0.09769288],[76152.0,0.001668]],[[76165.0,0.000834],[76166.0,0.000834],[76171.0,0.000834],[76177.0,0.19744506],[76185.0,0.03922712]]]
["bitfinex","BTCUSD",1731064787384,[[76187.0,0.29243018],[76182.0,0.05233382],[76180.0,0.14108004],[76179.0,0.1],[76178.0,0.07788539]],[[76188.0,0.000834],[76210.0,0.015],[76211.0,0.19744506],[76212.0,0.084959],[76216.0,0.005]]]
["bitfinex","BTCUSD",1731064816978,[[76183.0,0.005],[76182.0,0.004807],[76180.0,0.001666],[76179.0,0.0829],[76171.0,0.15204816]],[[76188.0,0.000834],[76194.0,0.001859],[76197.0,0.005],[76199.0,0.00280667],[76200.0,0.27244506]]]
["bitfinex","BTCUSD",1731064875084,[[76213.0,0.03663808],[76212.0,0.00339077],[76199.0,0.30445474],[76198.0,0.0761],[76190.0,0.054483]],[[76214.0,0.015],[76221.0,0.32364506],[76228.0,0.00160923],[76229.0,0.19827906],[76232.0,0.005]]]
["bitfinex","BTCUSD",1731064931185,[[76200.0,0.001668],[76192.0,0.01218646],[76188.0,0.19911306],[76181.0,0.1291],[76180.0,0.006666]],[[76201.0,0.06599684],[76202.0,0.20824102],[76206.0,0.15201395],[76208.0,0.002],[76217.0,0.04421739]]]
["bitfinex","BTCUSD",1731064954489,[[76200.0,0.001668],[76188.0,0.001668],[76182.0,0.001666],[76177.0,0.19744506],[76176.0,0.1262]],[[76201.0,0.65060543],[76202.0,0.08330977],[76204.0,0.09788722],[76210.0,0.11829866],[76217.0,0.13739875]]]
["bitfinex","BTCUSD",1731065004697,[[76201.0,0.1256],[76200.0,0.001668],[76193.0,0.005],[76189.0,0.20556862],[76183.0,0.005]],[[76214.0,0.00280667],[76215.0,0.1],[76216.0,0.20244506],[76223.0,0.005],[76224.0,0.005]]]
["bitfinex","BTCUSD",1731065024942,[[76202.0,0.0814],[76201.0,0.0499],[76200.0,0.001668],[76189.0,0.005],[76188.0,0.001668]],[[76204.0,4e-05],[76211.0,0.00245393],[76215.0,0.102],[76216.0,0.34947633],[76234.0,0.11825168]]]
["bitfinex","BTCUSD",1731065098779,[[76201.0,0.001668],[76200.0,0.001668],[76194.0,0.1239],[76192.0,0.002],[76188.0,0.001668]],[[76202.0,0.29728112],[76204.0,0.07855785],[76205.0,0.005],[76206.0,0.09819731],[76241.0,0.42152188]]]
["bitfinex","BTCUSD",1731065115834,[[76186.0,0.001668],[76184.0,0.0827],[76183.0,0.0498],[76182.0,0.001666],[76180.0,0.001666]],[[76196.0,4e-05],[76200.0,0.19744506],[76202.0,0.084114]]]
["bitfinex","BTCUSD",1731065169387,[[76186.0,0.001668],[76182.0,0.001666],[76180.0,0.001666],[76168.0,0.1317],[76152.0,0.05611209]],[[76187.0,0.82468155],[76189.0,4e-05],[76190.0,0.38856245],[76195.0,0.002],[76196.0,0.1324845]]]
["bitfinex","BTCUSD",1731065205031,[[76182.0,0.001666],[76180.0,0.001666]],[[76187.0,0.8680561],[76188.0,0.000834],[76189.0,0.04984],[76190.0,0.15354838]]]
["bitfinex","BTCUSD",1731065256796,[[76159.0,0.11081354],[76154.0,0.0492],[76152.0,0.001668],[76149.0,0.0772],[76140.0,0.01]],[[76160.0,0.52091157],[76161.0,0.22728787],[76165.0,0.0821],[76167.0,0.11785889],[76169.0,0.2966]]]
["bitfinex","BTCUSD",1731065286666,[[76159.0,0.000834],[76153.0,0.0459],[76152.0,0.001668],[76142.0,0.0815],[76139.0,0.19744506]],[[76160.0,0.90124261],[76161.0,0.021708],[76162.0,0.80875719],[76163.0,0.01],[76164.0,0.20302743]]]
["bitfinex","BTCUSD",1731065353016,[[76155.0,0.15725227],[76152.0,0.001668],[76150.0,0.002],[76146.0,0.05398072],[76142.0,0.05876576]],[[76156.0,0.001668],[76160.0,0.001758],[76161.0,0.001708],[76166.0,0.19744506],[76171.0,4e-05]]]
["bitfinex","BTCUSD",1731065421296,[[76155.0,0.000834],[76152.0,0.001668],[76131.0,0.00302677],[76130.0,0.19744506],[76125.0,0.0832]],[[76156.0,0.71445066],[76157.0,0.02],[76158.0,0.07840864],[76159.0,0.09807256],[76160.0,0.001758]]]
["bitfinex","BTCUSD",1731065453390,[[76132.0,0.002],[76131.0,0.0004],[76126.0,0.1328],[76120.0,0.005],[76109.0,0.002]],[[76133.0,0.33001765],[76134.0,0.02],[76138.0,0.005],[76140.0,0.09777663],[76142.0,0.0392044]]]
["bitfinex","BTCUSD",1731065533655,[[76132.0,0.0528],[76131.0,0.000834],[76126.0,0.0815],[76125.0,0.05529795],[76124.0,0.001486]],[[76133.0,0.001718],[76142.0,0.19744506],[76148.0,0.09777663],[76151.0,0.0809],[76152.0,0.09944463]]]
["bitfinex","BTCUSD",1731065556856,[[76132.0,0.13212674],[76131.0,0.000834],[76130.0,0.09777663],[76129.0,0.01],[76125.0,0.09861063]],[[76133.0,0.001718],[76149.0,0.1],[76150.0,0.19744506],[76152.0,0.13870675]]]
["bitfinex","BTCUSD",1731065662163,[[76124.0,0.001154],[76111.0,0.047686],[76109.0,0.0767],[76106.0,0.005],[76105.0,0.001486]],[[76125.0,0.50785626],[76126.0,0.06398246],[76127.0,0.07864328],[76128.0,0.0463],[76129.0,0.09830411]]]
["bitfinex","BTCUSD",1731065736481,[[76124.0,0.001154],[76112.0,0.0807],[76111.0,0.001886],[76109.0,0.048],[76105.0,0.001486]],[[76125.0,0.7156615],[76126.0,0.27573053],[76129.0,0.3822191],[76130.0,1.5],[76131.0,0.002]]]
["bitfinex","BTCUSD",1731065791640,[[76111.0,0.001886],[76106.0,0.0457],[76105.0,0.001486],[76104.0,0.0794],[76095.0,0.01229751]],[[76112.0,0.36242596],[76113.0,0.02],[76114.0,0.06400029],[76116.0,0.10972567],[76117.0,0.6909]]]
["bitfinex","BTCUSD",1731065808556,[[76111.0,0.050286],[76105.0,0.078686],[76092.0,0.005],[76091.0,0.0004],[76088.0,0.05900936]],[[76112.0,0.3764347],[76113.0,0.02],[76114.0,0.005],[76115.0,0.07867915],[76116.0,0.03107065]]]
["bitfinex","BTCUSD",1731065857555,[[76111.0,0.001886],[76105.0,0.001486],[76094.0,0.1285],[76091.0,0.0054],[76087.0,0.20744506]],[[76112.0,0.42628463],[76113.0,0.02],[76116.0,0.07036602],[76117.0,0.0507],[76118.0,0.05894306]]]
["bitfinex","BTCUSD",1731065893339,[[76111.0,0.001886],[76105.0,0.079886],[76103.0,0.0468],[76094.0,0.05900774],[76093.0,0.005]],[[76112.0,0.33740767],[76113.0,0.02],[76114.0,0.03933849],[76116.0,0.05900774],[76118.0,0.16157698]]]
["bitfinex","BTCUSD",1731065991296,[[76108.0,0.01314503],[76103.0,0.049634],[76099.0,0.00262786],[76098.0,0.0811],[76094.0,0.05902987]],[[76109.0,0.2470085],[76110.0,0.02],[76112.0,0.001668],[76114.0,0.0978768],[76115.0,0.11504598]]]
["bitfinex","BTCUSD",1731066056308,[[76123.0,0.46529034],[76118.0,0.05872606],[76116.0,0.07830141],[76114.0,0.15075355],[76108.0,0.100834]],[[76124.0,0.001668],[76125.0,0.001668],[76133.0,0.19916306],[76150.0,0.29744506],[76153.0,0.0792]]]
["bitfinex","BTCUSD",1731066108602,[[76124.0,0.50168015],[76123.0,0.05333491],[76115.0,0.13278958],[76110.0,0.13506738],[76102.0,0.23618901]],[[76125.0,0.00062104],[76133.0,0.001718],[76142.0,0.19744506],[76148.0,0.0822],[76150.0,0.29744506]]]
["bitfinex","BTCUSD",1731066150654,[[76151.0,0.56615678],[76147.0,0.1174454],[76144.0,0.0802],[76141.0,0.17341548],[76140.0,0.097737]],[[76155.0,0.001668],[76160.0,0.001758],[76161.0,0.001708],[76164.0,0.0764],[76165.0,0.19744506]]]
["bitfinex","BTCUSD",1731066232592,[[76154.0,0.000833],[76152.0,0.000833],[76151.0,0.000833],[76137.0,0.005],[76133.0,0.35487885]],[[76155.0,0.23437575],[76156.0,0.021718],[76158.0,0.097737],[76160.0,0.001758],[76161.0,0.006708]]]
["bitfinex","BTCUSD",1731066345725,[[76154.0,0.00031254],[76152.0,0.048033],[76151.0,0.000833],[76148.0,0.0779],[76138.0,0.19744506]],[[76155.0,0.11445387],[76156.0,0.119455],[76159.0,0.005],[76160.0,0.001758],[76170.0,0.13687289]]]
["bitfinex","BTCUSD",1731066404798,[[76154.0,0.00031254],[76152.0,0.000833],[76151.0,0.000833],[76134.0,0.0491],[76133.0,0.000833]],[[76155.0,0.80936272],[76156.0,0.11973169],[76158.0,0.25],[76160.0,0.003758],[76163.0,0.11761643]]]
["bitfinex","BTCUSD",1731066484258,[[76133.0,0.000433],[76124.0,0.19827806],[76123.0,0.000833],[76116.0,0.075],[76115.0,0.19744506]],[[76134.0,0.82979639],[76135.0,0.02],[76137.0,0.11750079],[76143.0,0.002],[76151.0,0.001666]]]
["bitfinex","BTCUSD",1731066530466,[[76133.0,0.000433],[76124.0,0.000833],[76123.0,0.000833],[76121.0,0.0485],[76119.0,0.0785]],[[76134.0,0.37859296],[76135.0,0.16594486],[76136.0,0.07832649],[76138.0,0.09790811],[76140.0,0.144937]]]
["bitfinex","BTCUSD",1731066619671,[[76133.0,0.50507208],[76132.0,0.17391649],[76131.0,0.097737],[76123.0,0.000833],[76119.0,0.1325078]],[[76134.0,0.001666],[76149.0,0.19744506],[76151.0,0.001666],[76156.0,0.004049],[76160.0,0.001758]]]
["bitfinex","BTCUSD",1731066637204,[[76133.0,0.14574302],[76132.0,0.0494],[76131.0,0.0811],[76129.0,0.05881303],[76127.0,0.13216554]],[[76134.0,0.001666],[76141.0,0.19744506],[76148.0,0.002331],[76151.0,0.001666],[76155.0,0.001668]]]
["bitfinex","BTCUSD",1731066735524,[[76116.0,0.08132511],[76115.0,0.09837228],[76113.0,0.047334],[76112.0,0.000834],[76108.0,0.1725216]],[[76119.0,0.00936824],[76120.0,0.02],[76122.0,0.001668],[76123.0,0.001668],[76128.0,0.0812]]]
["bitfinex","BTCUSD",1731066861573,[[76117.0,0.00060946],[76113.0,0.000834],[76112.0,0.000834],[76108.0,0.000834],[76099.0,0.19744506]],[[76118.0,0.32496926],[76119.0,0.19911306],[76120.0,0.2565006],[76122.0,0.08011644],[76123.0,0.003668]]]
["bitfinex","BTCUSD",1731066880210,[[76113.0,0.000834],[76112.0,0.000834],[76108.0,0.000834],[76095.0,0.0471],[76078.0,0.19893106]],[[76114.0,1.05771315],[76118.0,0.52928972],[76119.0,0.13299736],[76120.0,0.02017944],[76123.0,0.20427547]]]
["bitfinex","BTCUSD",1731066927632,[[76113.0,0.049034],[76112.0,0.000834],[76108.0,0.079534],[76106.0,0.05238503],[76096.0,0.0026279]],[[76114.0,0.30016951],[76115.0,0.09778483],[76117.0,0.04090639],[76118.0,0.343666],[76119.0,0.07052515]]]
["bitfinex","BTCUSD",1731066983394,[[76091.0,0.128433],[76082.0,0.001486],[76078.0,0.001486],[76077.0,0.004855],[76075.0,0.113986]],[[76092.0,0.14739621],[76094.0,0.001631],[76097.0,0.12080692],[76100.0,0.19744506],[76109.0,0.04917179]]]
["bitfinex","BTCUSD",1731067070035,[[76071.0,0.047734],[76069.0,0.0821],[76065.0,0.05811646],[76061.0,0.005],[76051.0,0.25688858]],[[76072.0,0.14022808],[76076.0,0.09797695],[76077.0,0.342],[76081.0,0.44744506],[76092.0,1.4784]]]
["bitfinex","BTCUSD",1731067104938,[[76071.0,0.001234],[76054.0,0.0459],[76052.0,0.0865],[76051.0,0.24122348],[76046.0,0.005]],[[76072.0,0.46458198],[76073.0,0.36451767],[76075.0,0.07848283],[76076.0,0.052],[76077.0,0.44210354]]]
["bitfinex","BTCUSD",1731067173109,[[75974.0,0.006488],[75962.0,0.01],[75960.0,0.04200161],[75957.0,0.19744506],[75945.0,0.01]],[[75975.0,0.38124102],[75976.0,0.15297824],[75984.0,0.342],[75986.0,0.51372943],[75989.0,0.002]]]
["bitfinex","BTCUSD",1731067189225,[[75974.0,0.000834],[75967.0,0.0122474],[75966.0,0.005],[75965.0,0.005],[75964.0,0.1224]],[[75980.0,0.10824102],[75981.0,0.15297824],[75982.0,0.19744506],[75983.0,0.25],[75988.0,0.02615791]]]
["bitfinex","BTCUSD",1731067240395,[[75980.0,0.19744506],[75979.0,0.1573755],[75978.0,0.0901],[75971.0,0.19784506],[75967.0,0.05909225]],[[75992.0,0.101171],[75996.0,0.023],[75997.0,0.29744506],[75998.0,0.592],[75999.0,0.03921858]]]
["bitfinex","BTCUSD",1731067296202,[[75989.0,0.01431407],[75987.0,0.000833],[75986.0,0.000833],[75984.0,0.0787],[75974.0,0.000834]],[[75998.0,0.10289408],[76005.0,0.098171],[76008.0,0.1],[76009.0,0.08759464],[76012.0,0.05879197]]]
["bitfinex","BTCUSD",1731067323500,[[76014.0,0.14712693],[76010.0,0.06404627],[76009.0,0.098171],[76008.0,0.07872836],[76006.0,0.10341045]],[[76024.0,0.19744506],[76032.0,0.19744506]]]
["bitfinex","BTCUSD",1731067368503,[[76019.0,0.007],[76005.0,0.20744506],[76004.0,0.13424102],[75947.0,0.13179667]],[[76033.0,0.13224102],[76034.0,0.15253927],[76036.0,0.023],[76037.0,0.19744506],[76040.0,0.0774]]]
["bitfinex","BTCUSD",1731067375300,[[76044.0,0.009],[76037.0,0.19744506],[76034.0,0.06135312],[76033.0,0.042579],[76016.0,0.15253927]],[[76049.0,0.00877644],[76051.0,0.000745],[76052.0,0.1],[76053.0,0.15253927],[76056.0,0.000745]]]
["bitfinex","BTCUSD",1731067427847,[[76056.0,0.001873],[76045.0,0.01230639],[76043.0,0.005],[76041.0,0.19744506],[76035.0,0.0481]],[[76057.0,0.32060702],[76060.0,0.15453927],[76061.0,0.15253927],[76062.0,0.03916587],[76063.0,0.07371438]]]
["bitfinex","BTCUSD",1731067444496,[[76056.0,0.002833],[76053.0,0.005],[76049.0,0.19744506],[76048.0,0.0465],[76047.0,0.08]],[[76057.0,0.005666],[76061.0,0.1917577],[76063.0,0.08544202],[76065.0,0.08010286],[76070.0,0.352]]]
["bitfinex","BTCUSD",1731067509892,[[76039.0,0.001833],[76031.0,0.000833],[76027.0,0.19744506],[76021.0,0.000833],[76016.0,0.0494]],[[76040.0,0.4046367],[76041.0,0.19766172],[76042.0,0.1698681],[76044.0,0.09783513],[76045.0,0.25]]]
["bitfinex","BTCUSD",1731067531989,[[76006.0,0.096318],[76004.0,0.000833],[76003.0,0.02129822],[75998.0,0.0485],[75972.0,0.002]],[[76007.0,0.11643227],[76015.0,0.005],[76016.0,0.342],[76018.0,0.04353452],[76019.0,0.0756]]]
["bitfinex","BTCUSD",1731067565773,[[76035.0,0.133518],[76032.0,0.19744506],[76031.0,0.263449],[76029.0,0.0499],[76028.0,0.263059]],[[76036.0,0.37004365],[76038.0,0.04357136],[76039.0,0.5],[76044.0,1.56315157],[76062.0,0.1383]]]
["bitfinex","BTCUSD",1731067599126,[[76099.0,0.001],[76098.0,0.001],[76095.0,0.0806],[76094.0,0.0462],[76093.0,0.19744506]],[[76107.0,0.00794266],[76108.0,0.1],[76109.0,1.5],[76112.0,0.0310829],[76114.0,0.36157454]]]
["bitfinex","BTCUSD",1731067658622,[[76121.0,0.001],[76120.0,0.1301],[76111.0,0.0004],[76100.0,0.005],[76096.0,0.006664]],[[76130.0,0.13224102],[76132.0,1.5],[76133.0,0.23224277],[76135.0,0.0524522],[76136.0,0.12592852]]]
["bitfinex","BTCUSD",1731067702906,[[76106.0,0.19744506],[76097.0,0.16724506],[76096.0,0.001664],[76084.0,0.19744506],[76081.0,0.017]],[[76113.0,0.1],[76114.0,0.82924457],[76115.0,0.22947745],[76116.0,1.75413605],[76119.0,0.3716684]]]
["bitfinex","BTCUSD",1731067729918,[[76088.0,0.001],[76081.0,0.017],[76074.0,0.049],[76058.0,0.20244506],[76054.0,0.005]],[[76089.0,1.6],[76091.0,0.231422],[76092.0,0.001],[76093.0,0.262837],[76094.0,0.0784]]]
["bitfinex","BTCUSD",1731067760962,[[76077.0,0.0452],[76076.0,0.075],[76071.0,0.002068],[76060.0,0.005],[75871.0,0.0004]],[[76085.0,0.000834],[76094.0,0.12058347],[76095.0,0.392],[76096.0,0.723334],[76097.0,0.00227026]]]
["bitfinex","BTCUSD",1731067796066,[[76079.0,0.12812171],[76075.0,0.1294],[76066.0,0.19744506],[76059.0,0.005],[76058.0,0.19744506]],[[76080.0,0.27219516],[76081.0,0.32157082],[76083.0,0.262871],[76085.0,0.0782571],[76088.0,0.36067665]]]
["bitfinex","BTCUSD",1731067867577,[[76074.0,0.18128971],[76066.0,0.0757],[76061.0,0.19744506],[76055.0,0.005],[76053.0,0.20244506]],[[76075.0,1.73595939],[76078.0,0.26289],[76079.0,0.000834],[76080.0,0.263716],[76081.0,0.36758108]]]
["bitfinex","BTCUSD",1731067906303,[[76036.0,0.6946],[76033.0,0.1265],[76032.0,0.19744506],[76025.0,0.02],[76021.0,0.19744506]],[[76038.0,1.84202781],[76041.0,0.526035],[76042.0,0.5],[76043.0,0.263011],[76045.0,0.38224102]]]
["bitfinex","BTCUSD",1731067986027,[[76037.0,0.001666],[76035.0,0.001666],[76034.0,0.6946],[76032.0,0.0812],[76031.0,0.0477]],[[76038.0,1.96129618],[76039.0,0.263023],[76041.0,0.13477097],[76042.0,0.763015],[76054.0,0.19320477]]]
["bitfinex","BTCUSD",1731068002340,[[76037.0,0.823766],[76035.0,0.001666],[76031.0,0.0004],[76028.0,8e-05],[76023.0,0.005]],[[76038.0,2.1002862],[76039.0,0.263023],[76042.0,0.763014],[76043.0,0.001668],[76077.0,0.06571482]]]
["bitfinex","BTCUSD",1731068048692,[[76015.0,0.50827459],[76011.0,0.001888],[76010.0,0.006488],[76006.0,0.007834],[76005.0,0.19744506]],[[76016.0,0.07445302],[76019.0,0.101668],[76020.0,0.09811134],[76021.0,2.25]]]
["bitfinex","BTCUSD",1731068100250,[[76031.0,0.42128263],[76021.0,0.19744506],[76019.0,0.06371255],[76016.0,0.09811134],[76001.0,0.17058604]],[[76032.0,0.005718],[76034.0,0.1],[76035.0,0.25],[76038.0,0.07795628],[76041.0,0.19744506]]]
["bitfinex","BTCUSD",1731068161909,[[76069.0,0.13424102],[76066.0,0.002],[76058.0,0.0752],[76057.0,0.01],[76051.0,0.0393453]],[[76070.0,0.000834],[76074.0,0.0983],[76076.0,0.1],[76077.0,0.09811134],[76078.0,0.03927546]]]
["bitfinex","BTCUSD",1731068174006,[[76068.0,0.6956],[76067.0,0.001666],[76049.0,0.002],[76048.0,0.34262506],[76041.0,0.09811134]],[[76069.0,0.42618254],[76071.0,0.07857937],[76072.0,0.75],[76073.0,0.09818866],[76074.0,0.151451]]]
["bitfinex","BTCUSD",1731068237859,[[76091.0,0.24287233],[76086.0,0.0750232],[76085.0,0.19744506],[76084.0,0.674932],[76083.0,0.09811134]],[[76092.0,0.1],[76093.0,0.250745],[76096.0,0.000745],[76110.0,0.03916502],[76112.0,0.33393759]]]
["bitfinex","BTCUSD",1731068272365,[[76101.0,0.67339636],[76086.0,0.0750232],[76085.0,0.19744506],[76084.0,0.001666],[76083.0,0.1306]],[[76102.0,0.73984719],[76104.0,0.048],[76105.0,0.25],[76107.0,0.0808],[76108.0,0.002]]]
["bitfinex","BTCUSD",1731068337021,[[76076.0,0.0471],[76074.0,0.27464506],[76072.0,0.67139636],[76067.0,0.001666],[76054.0,0.03938333]],[[76085.0,2.02389451],[76086.0,0.63143],[76088.0,0.005],[76089.0,0.26285],[76096.0,0.27011174]]]
["bitfinex","BTCUSD",1731068366091,[[76084.0,0.001666],[76080.0,0.0456],[76078.0,0.0766],[76076.0,0.67139636],[76074.0,0.19744506]],[[76085.0,2.02189451],[76086.0,0.5],[76087.0,0.002],[76091.0,0.02058397],[76092.0,0.13780452]]]
["bitfinex","BTCUSD",1731068441781,[[76084.0,0.79826236],[76072.0,0.19744506],[76068.0,0.011666],[76067.0,0.001666],[76064.0,0.29543772]],[[76085.0,0.45968111],[76090.0,0.03928955],[76091.0,0.05893433],[76093.0,0.18157177],[76094.0,0.5]]]
["bitfinex","BTCUSD",1731068515801,[[76084.0,1.03677412],[76080.0,0.005],[76079.0,0.002],[76076.0,0.01],[76072.0,0.19744506]],[[76085.0,0.38634047],[76088.0,0.000833],[76089.0,0.000833],[76096.0,0.19744506],[76097.0,0.67505557]]]
["bitfinex","BTCUSD",1731068549683,[[76084.0,0.67506236],[76079.0,0.1347],[76075.0,0.002],[76074.0,0.01],[76060.0,0.03922533]],[[76085.0,0.028833],[76087.0,0.1],[76088.0,0.09882566],[76089.0,0.000833],[76096.0,0.19744506]]]
["bitfinex","BTCUSD",1731068623332,[[76084.0,0.24538512],[76083.0,0.0488],[76077.0,0.01],[76067.0,0.19744506],[76064.0,0.00526]],[[76085.0,0.001833],[76089.0,0.000833],[76097.0,0.1],[76098.0,0.19744506],[76110.0,0.131389]]]
["bitfinex","BTCUSD",1731068642324,[[76078.0,0.13224102],[76077.0,0.02410655],[76074.0,0.015],[76073.0,0.002],[76038.0,0.40033678]],[[76080.0,0.12592851],[76085.0,0.000833],[76087.0,1.6],[76088.0,0.12105128],[76089.0,0.000833]]]
["bitfinex","BTCUSD",1731068725917,[[76079.0,0.6926],[76068.0,0.002],[76067.0,0.001666],[76065.0,0.015],[76064.0,0.0452]],[[76080.0,0.22666151],[76083.0,0.09792851],[76084.0,1.5],[76085.0,0.296433],[76088.0,0.000833]]]
["bitfinex","BTCUSD",1731068740261,[[76079.0,0.0149426],[76077.0,0.0818],[76075.0,0.0493],[76072.0,0.00762881],[76071.0,0.19744506]],[[76080.0,0.25297941],[76083.0,0.25],[76084.0,0.5588457],[76085.0,0.000833]]]
["bitfinex","BTCUSD",1731068818613,[[76067.0,0.001666],[76060.0,0.04967142],[76058.0,0.0823],[76056.0,0.001668],[76055.0,0.60333702]],[[76068.0,1.95531802],[76069.0,0.28913875],[76070.0,0.5],[76071.0,0.32162013],[76094.0,0.03400805]]]
["bitfinex","BTCUSD",1731068840453,[[76037.0,0.067466],[76031.0,0.046434],[76029.0,0.31154506],[76025.0,0.60333702],[76024.0,0.039488]],[[76038.0,0.28627142],[76039.0,2.58163715],[76040.0,0.0782247],[76042.0,0.36079488],[76048.0,0.262993]]]
["bitfinex","BTCUSD",1731068915367,[[76031.0,0.078734],[76027.0,0.0463],[76024.0,0.001488],[76019.0,0.002834],[76006.0,0.005]],[[76032.0,1.76674926],[76033.0,0.131522],[76034.0,0.11760165],[76035.0,0.09792851],[76036.0,0.005]]]
["bitfinex","BTCUSD",1731068987671,[[76036.0,0.97759967],[76034.0,0.002],[76031.0,0.15106333],[76024.0,0.001488],[76020.0,0.09941651]],[[76037.0,0.015666],[76038.0,0.001668],[76044.0,0.1],[76045.0,0.19744506],[76049.0,0.1]]]
["bitfinex","BTCUSD",1731069019496,[[76073.0,0.57717102],[76069.0,0.005],[76066.0,0.01],[76065.0,0.0763],[76064.0,0.0481]],[[76074.0,0.375833],[76076.0,0.09792851],[76080.0,0.09866151],[76081.0,0.32064506],[76082.0,0.5]]]
["bitfinex","BTCUSD",1731069085583,[[76109.0,0.0015],[76106.0,0.005],[76102.0,0.01],[76100.0,0.16421624],[76096.0,0.68700501]],[[76110.0,0.09792851],[76112.0,0.100745],[76114.0,0.048144],[76120.0,0.1],[76124.0,0.03927267]]]
["bitfinex","BTCUSD",1731069128945,[[76113.0,0.70704913],[76111.0,0.07126201],[76109.0,0.005],[76107.0,0.006666],[76106.0,0.005]],[[76114.0,0.000744],[76115.0,0.09792851],[76121.0,0.1],[76122.0,0.25],[76123.0,0.0801]]]
["bitfinex","BTCUSD",1731069179828,[[76149.0,0.87293708],[76146.0,0.02645],[76141.0,0.19744506],[76138.0,0.002],[76133.0,0.19744506]],[[76150.0,0.000873],[76157.0,0.02644923],[76159.0,0.0004],[76161.0,0.1],[76162.0,0.09792851]]]
["bitfinex","BTCUSD",1731069219175,[[76177.0,0.24350187],[76175.0,0.1251],[76174.0,0.5772902],[76172.0,0.15211804],[76171.0,0.03910427]],[[76190.0,0.1],[76191.0,0.250744],[76192.0,0.19744506],[76196.0,0.0495],[76200.0,0.5]]]
["bitfinex","BTCUSD",1731069254362,[[76177.0,0.62845145],[76176.0,0.0014],[76168.0,0.001666],[76167.0,0.0624261],[76166.0,0.19744506]],[[76178.0,0.49377553],[76180.0,0.09768334],[76185.0,0.09768334],[76187.0,0.5],[76189.0,0.000744]]]
["bitfinex","BTCUSD",1731069269501,[[76187.0,0.01326377],[76183.0,0.0014],[76182.0,0.68916803],[76176.0,0.0392411],[76175.0,0.005]],[[76188.0,0.23357802],[76189.0,0.250744],[76190.0,0.5],[76193.0,0.1237],[76197.0,0.005]]]
["bitfinex","BTCUSD",1731069318074,[[76187.0,0.01428238],[76185.0,0.55692701],[76183.0,0.0014],[76181.0,0.0495],[76180.0,0.0782]],[[76188.0,0.870833],[76189.0,0.000744],[76191.0,0.000744],[76192.0,0.03932315],[76193.0,1.5]]]
["bitfinex","BTCUSD",1731069340270,[[76180.0,0.02115111],[76179.0,0.001666],[76175.0,0.19744506],[76174.0,0.0014],[76169.0,0.27854009]],[[76182.0,0.00334694],[76183.0,0.101],[76184.0,0.20977984],[76191.0,0.5],[76193.0,0.26]]]
["bitfinex","BTCUSD",1731069374299,[[76197.0,0.32212654],[76194.0,0.00080366],[76187.0,0.02445833],[76186.0,0.0762],[76183.0,0.21244506]],[[76198.0,0.00749637],[76199.0,0.00067239],[76203.0,0.0576443],[76204.0,0.100744],[76205.0,0.5]]]
["bitfinex","BTCUSD",1731069432304,[[76182.0,0.2771237],[76180.0,0.001668],[76175.0,0.32314506],[76173.0,0.00080366],[76168.0,0.001666]],[[76185.0,0.1],[76186.0,0.255],[76189.0,0.5],[76191.0,0.262499],[76192.0,0.05766035]]]
["bitfinex","BTCUSD",1731069445131,[[76184.0,0.00080366],[76183.0,0.1288],[76182.0,0.41103272],[76181.0,0.001668],[76180.0,0.001668]],[[76185.0,0.07166816],[76193.0,0.1],[76194.0,0.5],[76195.0,0.25],[76196.0,0.005]]]
["bitfinex","BTCUSD",1731069488919,[[76184.0,0.14530698],[76183.0,0.1286],[76182.0,0.31793304],[76181.0,0.001668],[76180.0,0.06053083]],[[76185.0,0.07240216],[76196.0,0.005],[76198.0,0.1],[76199.0,1.5],[76200.0,0.1]]]
["bitfinex","BTCUSD",1731069529212,[[76182.0,0.01383311],[76181.0,0.001668],[76180.0,0.001668],[76179.0,0.001666],[76173.0,0.05965204]],[[76183.0,0.03423055],[76185.0,0.06340216],[76186.0,0.1],[76188.0,0.1],[76190.0,0.262502]]]
["bitfinex","BTCUSD",1731069564265,[[76182.0,0.31140883],[76181.0,0.001668],[76180.0,0.04094478],[76179.0,0.001666],[76178.0,0.05891517]],[[76183.0,0.028834],[76185.0,0.000834],[76188.0,0.005],[76190.0,0.1752],[76278.0,0.40219385]]]
["bitfinex","BTCUSD",1731069603855,[[76071.0,0.0004],[76069.0,0.04890366],[76062.0,0.2771237],[76061.0,0.0779],[76045.0,0.05247456]],[[76078.0,0.17174899],[76079.0,0.25],[76084.0,0.32887806],[76090.0,0.00119634],[76129.0,0.06501932]]]
["bitfinex","BTCUSD",1731069646385,[[76056.0,0.001486],[76051.0,0.0004],[76046.0,0.00080366],[76044.0,0.0777],[76039.0,0.2771237]],[[76057.0,1.00448],[76059.0,0.262956],[76060.0,0.005],[76062.0,0.01],[76063.0,0.26294]]]
["bitfinex","BTCUSD",1731069676715,[[76035.0,0.001486],[76023.0,0.0472],[76021.0,0.0774],[76014.0,0.005]],[[76036.0,2.43208596],[76039.0,0.263024],[76042.0,0.263014],[76044.0,0.01]]]
["bitfinex","BTCUSD",1731069714387,[[76031.0,0.71148649],[76029.0,0.05903867],[76027.0,0.34178023],[76026.0,0.263065],[76025.0,0.09839779]],[[76032.0,0.03067052],[76036.0,0.02804095],[76044.0,0.1],[76046.0,0.25],[76051.0,0.001668]]]
["bitfinex","BTCUSD",1731069727394,[[76073.0,0.41156838],[76067.0,0.17061325],[76063.0,0.005],[76062.0,0.002]],[[76074.0,0.000734],[76078.0,0.000834],[76080.0,0.0006572],[76081.0,0.1],[76082.0,0.25]]]
["bitfinex","BTCUSD",1731069803103,[[76086.0,0.23753792],[76085.0,0.001668],[76082.0,0.00762842],[76081.0,0.0458],[76078.0,0.20944506]],[[76087.0,0.0721322],[76098.0,0.25],[76099.0,0.02563036],[76104.0,0.5],[76105.0,0.000835]]]
["bitfinex","BTCUSD",1731069840480,[[76133.0,0.17244253],[76132.0,0.005],[76128.0,0.01],[76125.0,0.2755457],[76119.0,0.001]],[[76134.0,0.001744],[76141.0,0.05437806],[76144.0,0.10078356],[76145.0,0.19744506],[76171.0,0.263569]]]
["bitfinex","BTCUSD",1731069864727,[[76133.0,0.39131732],[76132.0,0.052866],[76131.0,0.005],[76130.0,0.005],[76128.0,0.2755457]],[[76134.0,0.001744],[76141.0,0.05437806],[76144.0,0.10078356],[76145.0,0.19744506],[76160.0,0.136303]]]
["bitfinex","BTCUSD",1731069928186,[[76140.0,0.39621983],[76135.0,0.27059047],[76133.0,0.34639547],[76128.0,0.05207264],[76126.0,0.02603329]],[[76141.0,0.000834],[76147.0,0.19744506],[76148.0,0.05238186],[76161.0,0.1],[76171.0,0.00078356]]]
["bitfinex","BTCUSD",1731069943836,[[76153.0,0.27092631],[76150.0,0.28979734],[76148.0,0.11689046],[76147.0,0.001],[76144.0,0.09773012]],[[76154.0,0.000744],[76155.0,0.000744],[76160.0,0.1],[76161.0,0.19744506],[76162.0,0.000744]]]
["bitfinex","BTCUSD",1731069991944,[[76227.0,0.05698634],[76222.0,0.02029231],[76209.0,0.19744506],[76207.0,0.005],[76141.0,0.23394958]],[[76228.0,0.22512756],[76230.0,0.5],[76231.0,0.000744],[76232.0,0.255],[76234.0,0.00018]]]
["bitfinex","BTCUSD",1731070003808,[[76209.0,0.19911106],[76206.0,0.03883587],[76204.0,0.0582538],[76202.0,0.07767174],[76200.0,0.09708967]],[[76216.0,0.1783],[76217.0,0.25],[76226.0,0.505],[76229.0,0.0462],[76230.0,0.01]]]
["bitfinex","BTCUSD",1731070043631,[[76151.0,0.002666],[76149.0,0.0791],[76139.0,0.0487],[76137.0,0.19893106],[76120.0,0.0388091]],[[76152.0,0.35963856],[76157.0,0.005],[76158.0,0.19744506],[76159.0,0.5],[76162.0,0.01]]]
["bitfinex","BTCUSD",1731070061958,[[76186.0,0.01219271],[76182.0,0.13224102],[76181.0,0.01950833],[76179.0,0.001],[76178.0,0.02027066]],[[76187.0,0.111],[76188.0,0.25],[76192.0,0.0802],[76194.0,0.5],[76209.0,0.000833]]]
["bitfinex","BTCUSD",1731070112363,[[76114.0,0.001486],[76101.0,0.19744506],[76100.0,0.015],[76098.0,0.1269],[76081.0,0.001]],[[76115.0,0.25223092],[76116.0,0.25],[76119.0,0.005],[76123.0,0.01],[76124.0,0.19744506]]]
["bitfinex","BTCUSD",1731070131680,[[76133.0,0.03176707],[76132.0,0.13224102],[76130.0,0.14026351],[76129.0,0.005],[76125.0,0.03894912]],[[76144.0,0.15223092],[76147.0,0.25],[76150.0,0.19744506],[76152.0,0.005],[76153.0,0.5]]]
["bitfinex","BTCUSD",1731070171546,[[76124.0,0.000834],[76120.0,0.0759],[76111.0,0.26088262],[76108.0,0.01],[76107.0,0.09739594]],[[76130.0,0.40446184],[76136.0,0.25],[76139.0,0.005],[76141.0,0.01],[76142.0,0.1131]]]
["bitfinex","BTCUSD",1731070220573,[[76091.0,0.0455],[76090.0,0.16403257],[76087.0,0.03022343],[76086.0,0.01720176],[76081.0,0.04107913]],[[76092.0,0.19744506],[76099.0,0.15223092],[76104.0,0.19744506],[76107.0,0.25],[76109.0,0.015]]]
["bitfinex","BTCUSD",1731070230714,[[76090.0,0.1641058],[76088.0,0.0825],[76087.0,0.0475],[76086.0,0.02169214],[76058.0,0.17331494]],[[76091.0,0.25223092],[76092.0,0.014],[76097.0,0.25],[76099.0,0.005],[76101.0,0.01]]]
["bitfinex","BTCUSD",1731070284093,[[76123.0,0.18864233],[76122.0,0.02035209],[76121.0,0.01],[76120.0,0.002],[76118.0,0.03908201]],[[76124.0,0.001668],[76132.0,0.1],[76133.0,0.19744506],[76144.0,0.23083092],[76151.0,0.005]]]
["bitfinex","BTCUSD",1731070290974,[[76123.0,0.95486936],[76121.0,0.005],[76118.0,0.02034129],[76116.0,0.01],[76108.0,0.11888201]],[[76124.0,0.002668],[76132.0,0.1488],[76133.0,0.34967598],[76144.0,0.0786],[76146.0,0.005]]]
["bitfinex","BTCUSD",1731070361299,[[76102.0,0.13204102],[76099.0,0.000834],[76092.0,0.6946],[76091.0,0.000834],[76006.0,0.01370703]],[[76103.0,0.28332563],[76107.0,0.15223092],[76108.0,0.014],[76110.0,0.0477],[76114.0,0.0849]]]
["bitfinex","BTCUSD",1731070391994,[[76099.0,0.000834],[76091.0,0.000834],[76088.0,0.19744506],[76086.0,0.001266],[76080.0,0.1239]],[[76101.0,0.023],[76102.0,0.1],[76103.0,0.11126271],[76105.0,0.24464506],[76106.0,0.255]]]
["bitfinex","BTCUSD",1731070433297,[[76086.0,1.21795013],[76080.0,0.17370359],[76074.0,0.00197214],[76073.0,0.05237738],[76071.0,0.19784506]],[[76087.0,0.002668],[76097.0,0.19744506],[76103.0,0.001668],[76104.0,0.1],[76105.0,0.35006002]]]
["bitfinex","BTCUSD",1731070473564,[[76102.0,0.19954179],[76100.0,0.05895116],[76098.0,0.77320155],[76096.0,0.09825194],[76090.0,0.11790233]],[[76103.0,0.28173694],[76104.0,0.046],[76110.0,0.09789736],[76111.0,0.19744506],[76114.0,0.25]]]
["bitfinex","BTCUSD",1731070521251,[[76078.0,0.13404102],[76075.0,0.001486],[76072.0,0.03927703],[76071.0,0.0004],[76070.0,0.05891555]],[[76079.0,0.118],[76080.0,0.19592942],[76088.0,0.123868],[76090.0,0.005],[76095.0,0.30540977]]]
["bitfinex","BTCUSD",1731070575206,[[76078.0,1.13049754],[76076.0,0.002],[76075.0,0.001486],[76074.0,0.11762069],[76067.0,0.1736743]],[[76079.0,0.10163271],[76088.0,0.001668],[76094.0,0.1],[76095.0,0.29540977],[76109.0,0.015]]]
["bitfinex","BTCUSD",1731070646177,[[76115.0,1.01197255],[76111.0,0.005],[76109.0,0.03908977],[76108.0,0.05863466],[76106.0,0.08817955]],[[76116.0,0.09379871],[76122.0,0.1],[76123.0,0.1243],[76146.0,0.636326],[76147.0,0.005]]]
["bitfinex","BTCUSD",1731070701134,[[76115.0,1.153917],[76114.0,0.11736705],[76108.0,0.17329978],[76106.0,0.19744506],[76103.0,0.09963071]],[[76116.0,0.00057655],[76126.0,0.19744506],[76127.0,0.09796471],[76134.0,0.27744506],[76135.0,0.0461]]]
["bitfinex","BTCUSD",1731070740044,[[76137.0,0.8368295],[76135.0,0.03913687],[76133.0,0.05869198],[76131.0,0.07826538],[76130.0,0.09783172]],[[76138.0,0.221966],[76140.0,0.19759542],[76147.0,0.19744506],[76151.0,0.005],[76155.0,0.29540977]]]
["bitfinex","BTCUSD",1731070806109,[[76103.0,0.13390702],[76091.0,0.69035545],[76086.0,0.0812],[76084.0,0.104993],[76056.0,0.1]],[[76104.0,0.44422942],[76108.0,0.002],[76109.0,0.014],[76110.0,0.09796471],[76112.0,0.25]]]
["bitfinex","BTCUSD",1731070845693,[[76079.0,0.13340902],[76075.0,0.001486],[76072.0,0.1285],[76071.0,0.0004],[76067.0,0.69035545]],[[76080.0,0.32891672],[76088.0,0.0493],[76089.0,0.024668],[76090.0,0.0786],[76091.0,0.25]]]
["bitfinex","BTCUSD",1731070894681,[[76053.0,0.000834],[76041.0,0.48524986],[76040.0,0.0481],[76038.0,0.27854506],[76034.0,0.04423674]],[[76054.0,0.45521672],[76055.0,0.015668],[76059.0,0.005],[76063.0,0.01],[76065.0,0.09795836]]]
["bitfinex","BTCUSD",1731070933694,[[76053.0,0.6455285],[76049.0,0.005],[76048.0,0.124],[76046.0,0.002],[76007.0,0.21150526]],[[76054.0,0.024568],[76055.0,0.015668],[76066.0,0.20244506],[76067.0,0.09795836],[76070.0,0.1271]]]
["bitfinex","BTCUSD",1731070974107,[[76054.0,0.01412797],[76053.0,0.000834],[76047.0,0.01966931],[76041.0,0.52460585],[76040.0,0.19744506]],[[76055.0,0.254868],[76058.0,0.15267787],[76061.0,0.15267787],[76065.0,0.01],[76070.0,0.03932349]]]
["bitfinex","BTCUSD",1731070989252,[[76054.0,0.02397214],[76053.0,0.000834],[76047.0,0.48524986],[76045.0,0.03933573]],[[76055.0,0.3601458],[76061.0,0.1526778],[76068.0,0.25],[76072.0,0.01]]]
["bitfinex","BTCUSD",1731071024471,[[76103.0,0.69131374],[76102.0,0.0488],[76096.0,0.01941982],[76095.0,0.03356177],[76091.0,0.02022897]],[[76104.0,0.002834],[76116.0,0.000834],[76118.0,0.1],[76119.0,0.19744506],[76122.0,0.1526778]]]
["bitfinex","BTCUSD",1731071055979,[[76121.0,0.01180488],[76111.0,0.19744506],[76107.0,0.48524986],[76106.0,0.005]],[[76122.0,0.16],[76123.0,0.0764],[76124.0,0.1526778],[76125.0,0.005],[76136.0,0.01]]]
["bitfinex","BTCUSD",1731071108114,[[76080.0,0.49753748],[76062.0,0.20327806],[76061.0,0.03920086],[76059.0,0.0588013],[76057.0,0.07840173]],[[76081.0,0.114],[76082.0,0.1207],[76084.0,0.1526778],[76085.0,0.02678676],[76086.0,0.005]]]
["bitfinex","BTCUSD",1731071119961,[[76101.0,0.03189549],[76100.0,0.13224102],[76099.0,0.05645487],[76097.0,0.05895105],[76096.0,0.005]],[[76103.0,0.001666],[76120.0,0.19744506],[76125.0,0.005],[76128.0,0.44744506],[76130.0,0.03933631]]]
["bitfinex","BTCUSD",1731071168749,[[76116.0,0.01220805],[76115.0,0.13224102],[76108.0,0.48524986],[76105.0,0.005],[76103.0,0.19944506]],[[76119.0,0.00405419],[76120.0,0.1],[76127.0,0.1526778],[76130.0,0.19744506],[76131.0,0.25]]]
["bitfinex","BTCUSD",1731071189143,[[76103.0,1.07144294],[76101.0,0.1526778],[76100.0,0.052575],[76095.0,0.19744506],[76089.0,0.05344574]],[[76104.0,0.02458189],[76122.0,0.19744506],[76130.0,0.19744506],[76138.0,0.27661106],[76142.0,0.048]]]
["bitfinex","BTCUSD",1731071224014,[[76104.0,0.000733],[76095.0,0.01226413],[76094.0,0.000834],[76090.0,0.19744506],[76084.0,0.01962309]],[[76105.0,0.48570649],[76107.0,0.30494672],[76110.0,0.01],[76114.0,0.131381],[76118.0,0.764751]]]
["bitfinex","BTCUSD",1731071265955,[[76088.0,0.000834],[76080.0,0.01216585],[76075.0,0.000833],[76074.0,0.000833],[76073.0,0.0203016]],[[76089.0,0.00998078],[76090.0,0.1],[76091.0,0.23356981],[76094.0,0.014],[76098.0,0.13141]]]
["bitfinex","BTCUSD",1731071282620,[[76082.0,0.05650306],[76080.0,0.02046518],[76078.0,0.19744506],[76075.0,0.000833],[76074.0,0.000833]],[[76083.0,0.005],[76086.0,0.35],[76087.0,0.16657899],[76091.0,0.01],[76093.0,0.5]]]
["bitfinex","BTCUSD",1731071328946,[[76068.0,0.03276781],[76060.0,0.21791545],[76058.0,0.6946],[76053.0,0.005],[76043.0,0.23671906]],[[76069.0,0.28060337],[76075.0,0.001668],[76079.0,0.005],[76082.0,0.32221303],[76083.0,0.048368]]]
["bitfinex","BTCUSD",1731071343363,[[76071.0,0.03196131],[76068.0,0.000834],[76064.0,0.000834],[76062.0,0.000833],[76061.0,0.02048802]],[[76072.0,0.10410698],[76073.0,0.15260337],[76075.0,0.001668],[76078.0,0.005],[76079.0,0.19744506]]]
["bitfinex","BTCUSD",1731071397577,[[76042.0,0.000834],[76032.0,0.19744506],[76031.0,0.0004],[76025.0,0.6946],[76023.0,0.19744506]],[[76043.0,0.88525076],[76044.0,0.263005],[76045.0,0.30977137],[76046.0,0.272999],[76047.0,0.15260337]]]
["bitfinex","BTCUSD",1731071411306,[[76031.0,0.001234],[76016.0,0.19744506],[76012.0,0.6946],[76011.0,0.078988],[76009.0,0.0498]],[[76032.0,0.31002173],[76033.0,0.19189519],[76034.0,0.01],[76035.0,0.82397691],[76037.0,0.32858522]]]
["bitfinex","BTCUSD",1731071469884,[[75971.0,0.26407402],[75969.0,0.005],[75968.0,0.6946],[75967.0,0.001488],[75963.0,0.01]],[[75972.0,0.01404],[75980.0,0.1],[75981.0,0.19744506],[75988.0,0.40260337],[75991.0,0.19911306]]]
["bitfinex","BTCUSD",1731071484291,[[75990.0,0.17024102],[75989.0,0.083],[75986.0,0.048],[75983.0,0.15260337],[75981.0,0.002]],[[75991.0,0.001668],[76000.0,0.1],[76001.0,0.19744506],[76007.0,0.0791],[76010.0,0.0472]]]
["bitfinex","BTCUSD",1731071533362,[[75971.0,0.000834],[75957.0,0.19744506],[75954.0,0.001488],[75952.0,0.005],[75951.0,0.0004]],[[75972.0,0.31852437],[75973.0,0.03926184],[75974.0,0.06389276],[75975.0,0.19744506],[75976.0,0.32852368]]]
["bitfinex","BTCUSD",1731071602569,[[75932.0,0.000833],[75931.0,0.000388],[75928.0,0.005],[75925.0,9e-05],[75920.0,0.19744506]],[[75933.0,0.0336064],[75938.0,0.1],[75939.0,0.23460337],[75941.0,0.0487],[75948.0,0.03928553]]]
["bitfinex","BTCUSD",1731071616309,[[75932.0,0.000833],[75931.0,0.000388],[75925.0,9e-05],[75914.0,0.19744506],[75911.0,0.0054]],[[75933.0,0.66550977],[75935.0,0.0443121],[75937.0,0.05896816],[75939.0,0.07862421],[75943.0,0.131678]]]
["bitfinex","BTCUSD",1731071663503,[[75954.0,0.97178273],[75952.0,0.02037315],[75951.0,0.03978693],[75950.0,0.052681],[75949.0,0.045]],[[75955.0,0.002668],[75963.0,0.19744506],[75968.0,0.15303448],[75970.0,0.176],[75971.0,0.19744506]]]
["bitfinex","BTCUSD",1731071682151,[[75967.0,0.22716833],[75962.0,0.02096111],[75960.0,0.0784],[75959.0,0.6996],[75954.0,0.009]],[[75972.0,0.082568],[75976.0,0.15303448],[75979.0,0.047],[75988.0,0.005],[76004.0,0.30222717]]]
["bitfinex","BTCUSD",1731071723036,[[75946.0,0.002833],[75937.0,0.01229039],[75933.0,0.000833],[75932.0,0.000833],[75931.0,0.000388]],[[75947.0,0.2451],[75948.0,0.40803448],[75954.0,0.005],[75955.0,0.005],[75956.0,0.19744506]]]
["bitfinex","BTCUSD",1731071767032,[[75966.0,0.1264],[75964.0,0.005],[75963.0,0.012],[75957.0,0.03929359],[75956.0,0.15303448]],[[75972.0,0.00443496],[75973.0,0.19744506],[75974.0,0.001666],[75982.0,0.0458],[75984.0,0.0766]]]
["bitfinex","BTCUSD",1731071788549,[[75973.0,0.03927201],[75964.0,0.19744506],[75963.0,0.6996],[75959.0,0.01],[75955.0,0.0801]],[[75974.0,0.10817386],[75975.0,0.15470048],[75978.0,0.19744506],[75979.0,0.0825],[75984.0,0.25]]]
["bitfinex","BTCUSD",1731071822563,[[75990.0,0.16419396],[75988.0,0.6946],[75977.0,0.005],[75974.0,0.12965704]],[[75991.0,0.25951584],[75995.0,0.045],[75997.0,0.0806],[76000.0,0.19744506],[76008.0,0.20244506]]]
["bitfinex","BTCUSD",1731071854245,[[76021.0,0.96196396],[76009.0,0.03919682],[76008.0,0.16685241],[76007.0,0.05879523],[76005.0,0.07839364]],[[76022.0,0.000745],[76031.0,0.000745],[76036.0,0.15303448],[76041.0,0.001668],[76049.0,0.1492]]]
["bitfinex","BTCUSD",1731071875314,[[76021.0,0.99729499],[76015.0,0.002],[76011.0,0.000833],[76010.0,0.19744506],[76002.0,0.26338837]],[[76022.0,0.000745],[76030.0,0.15377948],[76031.0,0.000745],[76033.0,0.1768],[76050.0,0.005745]]]
["bitfinex","BTCUSD",1731071927313,[[76028.0,0.27784224],[76025.0,0.12815316],[76022.0,0.084532],[76020.0,0.692189],[76019.0,0.22346053]],[[76029.0,0.001664],[76030.0,0.000745],[76031.0,0.000745],[76041.0,0.001668],[76043.0,0.19744506]]]
["bitfinex","BTCUSD",1731071998082,[[76029.0,0.01513207],[76022.0,0.000832],[76012.0,0.692189],[76011.0,0.19827806],[76010.0,0.03928988]],[[76030.0,2.7334619],[76031.0,0.000745],[76032.0,0.15271149],[76033.0,0.005],[76038.0,0.60515655]]]
["bitfinex","BTCUSD",1731072023589,[[76022.0,0.16704631],[76014.0,0.692189],[76013.0,0.19744506],[76008.0,0.005833],[76005.0,0.06096104]],[[76023.0,0.24336067],[76028.0,0.1],[76029.0,0.27254506],[76030.0,2.506668],[76035.0,0.09810082]]]
["bitfinex","BTCUSD",1731072068158,[[75996.0,0.01226944],[75995.0,0.13224102],[75993.0,0.09775011],[75990.0,0.0465],[75988.0,0.005]],[[76007.0,0.15289908],[76008.0,0.0468],[76010.0,0.19744506],[76011.0,0.0758],[76034.0,0.0390386]]]
["bitfinex","BTCUSD",1731072082508,[[75996.0,0.692189],[75975.0,0.19744506],[75969.0,0.0963],[75968.0,0.08877747],[75894.0,0.26506323]],[[75997.0,0.13093046],[75998.0,0.53019908],[75999.0,0.005],[76000.0,0.01],[76006.0,0.024668]]]
["bitfinex","BTCUSD",1731072123886,[[75983.0,0.21714102],[75982.0,0.0491],[75978.0,0.692189],[75972.0,0.01],[75956.0,0.00197491]],[[75984.0,0.029668],[75994.0,0.1],[75995.0,0.19744506],[76002.0,0.0819],[76007.0,0.005]]]
["bitfinex","BTCUSD",1731072156354,[[75983.0,0.23749293],[75978.0,0.01],[75977.0,0.84327803],[75975.0,0.73145646],[75972.0,0.07853492]],[[75984.0,0.003668],[75994.0,0.1],[76003.0,0.35034414],[76007.0,0.005],[76008.0,0.0757]]]
["bitfinex","BTCUSD",1731072213819,[[75987.0,0.13324102],[75984.0,0.000834],[75979.0,0.690521],[75972.0,0.0045],[75961.0,0.002]],[[75988.0,0.23300379],[75994.0,0.1277],[76002.0,0.20244506],[76003.0,0.25],[76006.0,0.006668]]]
["bitfinex","BTCUSD",1731072261673,[[75994.0,0.001834],[75984.0,0.000834],[75978.0,0.19744506],[75977.0,0.705834],[75975.0,0.690521]],[[75995.0,0.57923648],[75996.0,0.25],[76000.0,0.5],[76001.0,0.03914923],[76003.0,0.05872385]]]
["bitfinex","BTCUSD",1731072307945,[[75984.0,0.002834],[75980.0,0.005],[75979.0,0.690521],[75977.0,0.705834]],[[75985.0,0.21219294],[75988.0,0.03934403],[75990.0,0.0982236],[75991.0,0.05901605],[75992.0,0.01967423]]]
["bitfinex","BTCUSD",1731072341253,[[75977.0,0.25134757],[75974.0,0.000733],[75960.0,0.695521],[75956.0,0.005],[75937.0,0.18433628]],[[75978.0,0.46214554],[75979.0,0.03931668],[75982.0,0.05897037],[75984.0,0.5],[75985.0,0.33027764]]]
["bitfinex","BTCUSD",1731072386616,[[75922.0,0.32342518],[75920.0,0.6946],[75919.0,0.0523],[75918.0,0.15316658],[75917.0,0.000834]],[[75923.0,0.2395],[75935.0,0.014],[75937.0,0.19744506],[75938.0,0.005],[75948.0,0.25]]]
["bitfinex","BTCUSD",1731072442641,[[75917.0,0.13424102],[75915.0,0.000834],[75912.0,0.09833427],[75911.0,0.0004],[75910.0,0.005272]],[[75920.0,0.0771],[75924.0,0.1],[75925.0,0.19744506],[75926.0,0.1],[75927.0,0.046868]]]
["bitfinex","BTCUSD",1731072472566,[[75932.0,0.13224102],[75931.0,0.04637137],[75930.0,0.01],[75927.0,0.0601096],[75926.0,0.21536305]],[[75944.0,0.001668],[75947.0,0.1],[75973.0,0.5],[75974.0,0.04126646],[75976.0,0.05889969]]]
["bitfinex","BTCUSD",1731072530446,[[75942.0,0.31067235],[75941.0,0.13764859],[75940.0,0.002],[75939.0,0.06909269],[75936.0,0.07879025]],[[75943.0,0.05351618],[75944.0,0.001668],[75953.0,0.19911306],[75959.0,0.0771],[75975.0,0.04420891]]]
["bitfinex","BTCUSD",1731072543318,[[75942.0,0.5560161],[75941.0,0.15301879],[75939.0,0.05393071],[75937.0,0.17435023],[75930.0,0.05270848]],[[75943.0,0.002666],[75944.0,0.001668],[75953.0,0.001668],[75970.0,0.32254506],[75977.0,0.1]]]
["bitfinex","BTCUSD",1731072604314,[[75979.0,0.000833],[75977.0,0.000833],[75965.0,0.19744506],[75947.0,0.09818642],[75946.0,0.005]],[[75980.0,0.62828176],[75981.0,0.1036688],[75982.0,0.251666],[75987.0,0.24920542],[75988.0,0.002]]]
["bitfinex","BTCUSD",1731072617914,[[75942.0,0.000833],[75939.0,0.1266],[75931.0,0.052696],[75929.0,0.19744506],[75797.0,0.29004218]],[[75956.0,0.0489],[75957.0,0.1],[75958.0,0.15306182],[75960.0,0.005],[75965.0,0.19744506]]]
["bitfinex","BTCUSD",1731072684361,[[75954.0,0.001],[75953.0,0.001833],[75952.0,0.000833],[75950.0,0.000833],[75949.0,0.0788]],[[75955.0,0.001666],[75960.0,0.001666],[75963.0,0.1],[75964.0,0.0982711],[75966.0,0.0787]]]
["bitfinex","BTCUSD",1731072714746,[[75954.0,0.002833],[75953.0,0.000833],[75952.0,0.000833],[75950.0,0.000833],[75945.0,0.19744506]],[[75957.0,0.001666],[75960.0,0.1982711],[75961.0,0.049],[75962.0,0.0781],[75965.0,0.03916598]]]
["bitfinex","BTCUSD",1731072793741,[[75952.0,0.001833],[75950.0,0.000833],[75940.0,0.19744506],[75924.0,0.0757],[75922.0,0.0499]],[[75953.0,0.6525185],[75955.0,0.2115943],[75956.0,0.001666],[75957.0,0.36114615],[75958.0,0.002]]]
["bitfinex","BTCUSD",1731072824105,[[75930.0,0.002833],[75920.0,0.000834],[75919.0,0.19744506],[75917.0,0.047234],[75916.0,0.005]],[[75931.0,0.44508514],[75934.0,0.0491],[75935.0,0.25],[75938.0,0.1708465],[75940.0,0.40370775]]]
["bitfinex","BTCUSD",1731072890673,[[75930.0,0.001],[75927.0,0.005],[75924.0,0.005],[75923.0,0.005],[75920.0,0.000834]],[[75931.0,0.36344015],[75938.0,0.01963344],[75940.0,0.251668],[75948.0,0.03910865],[75949.0,0.002]]]
["bitfinex","BTCUSD",1731072936331,[[75930.0,0.35370848],[75929.0,0.01],[75927.0,0.002],[75924.0,0.05354868],[75922.0,0.19744506]],[[75931.0,0.003168],[75942.0,0.19744506],[75950.0,0.1],[75952.0,0.19744506],[75954.0,0.20042044]]]
["bitfinex","BTCUSD",1731072968671,[[75952.0,0.25770842],[75951.0,0.6946],[75946.0,0.005],[75943.0,0.01],[75942.0,0.03933517]],[[75960.0,0.24274506],[75962.0,0.0785],[75966.0,0.15322044],[75969.0,0.19744506],[75978.0,0.25]]]
["bitfinex","BTCUSD",1731073021678,[[76002.0,0.43679146],[75996.0,0.69157527]],[[76007.0,0.000746],[76013.0,0.0457],[76035.0,0.15322044],[76043.0,0.01],[76047.0,0.005]]]
["bitfinex","BTCUSD",1731073039735,[[76002.0,0.83781629],[76000.0,0.000833],[75997.0,0.05345646],[75992.0,0.002],[75987.0,0.19744506]],[[76003.0,0.12091976],[76007.0,0.000746],[76012.0,0.15322044],[76016.0,0.005],[76018.0,0.005]]]
["bitfinex","BTCUSD",1731073119528,[[76009.0,0.029668],[76007.0,0.69157527],[76006.0,0.001668],[76002.0,0.000833],[75995.0,0.19744506]],[[76010.0,0.11330093],[76014.0,0.00263295],[76015.0,0.30561202],[76017.0,0.005],[76019.0,0.03930766]]]
["bitfinex","BTCUSD",1731073158107,[[75946.0,0.19744506],[75939.0,0.69157527],[75938.0,0.19744506],[75935.0,0.002],[75932.0,0.14499602]],[[75957.0,0.37029877],[75965.0,0.005],[75968.0,0.19744506],[75969.0,0.16280601],[75979.0,0.131615]]]
["bitfinex","BTCUSD",1731073195177,[[75939.0,0.19744506],[75932.0,0.00149],[75931.0,0.19744506],[75930.0,0.000833],[75929.0,0.00149]],[[75953.0,0.48301458],[75955.0,0.01],[75956.0,0.05890896],[75957.0,0.38830315],[75958.0,0.07854528]]]
["bitfinex","BTCUSD",1731073221837,[[75952.0,0.000833],[75943.0,0.005],[75939.0,0.24554506],[75938.0,0.0802],[75936.0,0.03937273]],[[75953.0,0.10222576],[75957.0,0.081268],[75960.0,0.14517097],[75965.0,0.1],[75971.0,0.04925206]]]
["bitfinex","BTCUSD",1731073270667,[[75972.0,0.05662665],[75968.0,0.005],[75961.0,0.32968608],[75960.0,0.1244],[75959.0,0.03935285]],[[75979.0,0.09827097],[75982.0,0.0793],[75984.0,0.08925892],[75986.0,0.01],[75990.0,0.09827097]]]
["bitfinex","BTCUSD",1731073303830,[[76002.0,0.05662068],[76001.0,0.005],[75997.0,0.13224102],[75996.0,0.002],[75995.0,0.0791]],[[76009.0,0.00625582],[76015.0,0.11054745],[76016.0,0.27574506],[76017.0,0.01],[76018.0,0.0475]]]
["bitfinex","BTCUSD",1731073392812,[[76005.0,0.03303302],[75996.0,0.02219999],[75995.0,0.001666],[75992.0,0.001666],[75987.0,0.005]],[[76006.0,0.65006669],[76007.0,0.09904283],[76008.0,0.3501638],[76014.0,0.1178518],[76015.0,0.001666]]]
["bitfinex","BTCUSD",1731073428324,[[75963.0,0.05935462],[75960.0,0.000833],[75957.0,0.02047849],[75941.0,0.25714506],[75938.0,0.005]],[[75964.0,0.44304623],[75969.0,0.15501594],[75970.0,0.25],[75972.0,0.5],[75973.0,0.08]]]
["bitfinex","BTCUSD",1731073447672,[[75963.0,0.130134],[75961.0,0.005],[75960.0,0.000833],[75959.0,0.005],[75955.0,0.005]],[[75964.0,0.02972661],[75965.0,0.1],[75966.0,0.09828776],[75973.0,0.03913794],[75974.0,0.19744506]]]
["bitfinex","BTCUSD",1731073480563,[[76000.0,0.007668],[75999.0,0.005],[75997.0,0.0811],[75995.0,0.005],[75992.0,0.0481]],[[76001.0,0.07414929],[76004.0,0.000834],[76006.0,0.000834],[76015.0,0.001666],[76025.0,0.25]]]
["bitfinex","BTCUSD",1731073516038,[[76052.0,0.06242314],[76051.0,0.005],[76048.0,0.005],[76047.0,0.13224102],[76046.0,0.0806]],[[76053.0,0.10434384],[76054.0,0.15267979],[76055.0,0.000745],[76056.0,0.000745],[76080.0,0.19744506]]]
["bitfinex","BTCUSD",1731073563401,[[76099.0,0.20325804],[76096.0,0.005],[76093.0,0.142968],[76088.0,0.002],[76077.0,0.15267979]],[[76100.0,0.95519058],[76106.0,0.000745],[76112.0,0.000745],[76122.0,0.35012485]]]
["bitfinex","BTCUSD",1731073598927,[[76129.0,0.20324278],[76127.0,0.005],[76123.0,0.005],[76122.0,0.005],[76118.0,0.0389891]],[[76130.0,0.20164162],[76139.0,0.0004],[76146.0,0.15267979],[76151.0,0.19744506],[76153.0,0.15267979]]]
["bitfinex","BTCUSD",1731073632434,[[76170.0,0.02026422],[76164.0,0.0049],[76162.0,0.19744506],[76158.0,0.001666],[76152.0,0.19744506]],[[76173.0,0.1],[76175.0,0.00632192],[76176.0,0.15267979],[76177.0,0.000744],[76179.0,0.0005]]]
["bitfinex","BTCUSD",1731073651760,[[76164.0,0.1825766],[76162.0,0.0049],[76160.0,0.005],[76158.0,0.001666],[76149.0,0.03904574]],[[76165.0,0.21125921],[76170.0,0.15267979],[76175.0,0.000833],[76176.0,0.15267979],[76177.0,0.000744]]]
["bitfinex","BTCUSD",1731073696290,[[76146.0,0.02079087],[76139.0,0.19744506],[76137.0,0.00262656],[76136.0,0.03915543],[76134.0,0.05873315]],[[76147.0,0.02004423],[76148.0,0.15267979],[76153.0,0.077534],[76154.0,0.000833],[76155.0,0.0459]]]
["bitfinex","BTCUSD",1731073718453,[[76152.0,0.19665537],[76146.0,0.04086056],[76144.0,0.2562369],[76143.0,0.005],[76142.0,0.08838912]],[[76153.0,0.26169024],[76154.0,0.000833],[76164.0,0.0477],[76170.0,0.19744506],[76172.0,0.0021]]]
["bitfinex","BTCUSD",1731073790672,[[76135.0,0.03185089],[76134.0,0.13224102],[76129.0,0.007466],[76127.0,0.04418261],[76125.0,0.06877392]],[[76136.0,0.00716417],[76137.0,0.1],[76138.0,0.15267979],[76145.0,0.1271],[76146.0,0.19827906]]]
["bitfinex","BTCUSD",1731073800899,[[76135.0,0.03587748],[76129.0,0.001566],[76126.0,0.20034506],[76123.0,0.001668],[76112.0,0.1030349]],[[76136.0,0.23769817],[76138.0,0.15267979],[76143.0,0.0021],[76146.0,0.000834],[76149.0,0.002]]]
["bitfinex","BTCUSD",1731073859448,[[76151.0,0.35457312],[76146.0,0.001668],[76145.0,0.11725506],[76144.0,0.0466],[76139.0,0.05260822]],[[76152.0,0.000834],[76153.0,0.000834],[76154.0,0.000833],[76167.0,0.0757],[76170.0,0.24534506]]]
["bitfinex","BTCUSD",1731073909959,[[76178.0,0.18757173],[76176.0,0.05861864],[76174.0,0.15395819],[76173.0,0.005],[76172.0,0.09769774]],[[76182.0,0.002],[76189.0,0.1],[76190.0,0.19744506],[76192.0,0.0769],[76194.0,0.0484]]]
["bitfinex","BTCUSD",1731073927543,[[76185.0,0.05973824],[76177.0,0.001666],[76175.0,0.02443051],[76173.0,0.02035379],[76168.0,0.00224555]],[[76186.0,0.39319134],[76191.0,0.002],[76194.0,0.19744506],[76206.0,0.03912842],[76207.0,0.138844]]]
["bitfinex","BTCUSD",1731073989470,[[76203.0,0.19062113],[76198.0,0.014],[76195.0,0.005],[76192.0,0.22044506],[76191.0,0.08772509]],[[76204.0,0.1],[76205.0,0.15209689],[76213.0,0.050744],[76225.0,0.00775445],[76234.0,8e-05]]]
["bitfinex","BTCUSD",1731074007761,[[76203.0,0.0598186],[76196.0,0.00224555],[76192.0,0.001668],[76191.0,0.19744506],[76190.0,0.11697919]],[[76204.0,0.20542018],[76210.0,0.005],[76211.0,0.13695445],[76213.0,0.000744],[76226.0,0.23665949]]]
["bitfinex","BTCUSD",1731074063019,[[76217.0,0.0332757],[76212.0,0.013],[76209.0,0.19969061],[76204.0,0.001668],[76194.0,0.01]],[[76220.0,0.1808],[76221.0,0.15193037],[76223.0,0.0462],[76225.0,0.00275445],[76230.0,0.01]]]
["bitfinex","BTCUSD",1731074082432,[[76222.0,0.1882827],[76221.0,0.00224555],[76216.0,0.003668],[76212.0,0.04064717],[76210.0,0.17966875]],[[76225.0,0.1],[76226.0,0.19903037],[76231.0,0.0759],[76233.0,0.19744506],[76236.0,0.00275445]]]
["bitfinex","BTCUSD",1731074128279,[[76212.0,0.13590902],[76204.0,0.00429244],[76203.0,0.02198904],[76202.0,0.0831],[76200.0,0.24694506]],[[76213.0,0.014],[76216.0,0.1],[76217.0,0.15193037],[76222.0,0.0805],[76226.0,0.0561]]]
["bitfinex","BTCUSD",1731074174879,[[76232.0,0.18549838],[76231.0,0.05827677],[76230.0,0.01],[76229.0,0.07770236],[76228.0,0.014]],[[76233.0,0.000834],[76234.0,0.000834],[76239.0,0.0004],[76241.0,0.1],[76245.0,0.0751]]]
["bitfinex","BTCUSD",1731074193747,[[76240.0,0.14436709],[76238.0,0.19744506],[76228.0,0.02440172],[76225.0,0.19744506],[76224.0,0.01]],[[76247.0,0.1],[76248.0,0.0467],[76256.0,0.005],[76257.0,0.005],[76258.0,0.005]]]
["bitfinex","BTCUSD",1731074212466,[[76244.0,8.49280998],[76233.0,0.19744506],[76225.0,0.19744506],[76217.0,0.19744506],[76215.0,0.006668]],[[76245.0,0.55066074],[76255.0,0.25],[76256.0,0.002],[76259.0,0.001233],[76271.0,0.03285667]]]
["bitfinex","BTCUSD",1731074257204,[[76253.0,0.1298],[76246.0,0.005],[76245.0,0.01409836],[76244.0,6.52089682],[76223.0,0.03875534]],[[76254.0,0.023833],[76259.0,0.001233],[76262.0,0.1],[76263.0,0.19818806],[76284.0,0.03359967]]]
["bitfinex","BTCUSD",1731074321049,[[76289.0,0.29984102],[76282.0,0.01],[76281.0,0.19054642],[76279.0,0.05804512],[76278.0,0.0913935]],[[76290.0,0.000743],[76319.0,0.0004],[76329.0,0.0549],[76331.0,0.000742]]]
["bitfinex","BTCUSD",1731074364163,[[76315.0,0.25200702],[76313.0,0.005],[76309.0,0.19744506],[76307.0,0.048],[76302.0,0.03868641]],[[76316.0,0.000243],[76319.0,0.0004],[76322.0,0.000742],[76328.0,0.1],[76329.0,0.19744506]]]
["bitfinex","BTCUSD",1731074397965,[[76341.0,6.5139671],[76333.0,0.19744506],[76325.0,0.19744506],[76317.0,0.19744506],[76315.0,0.053766]],[[76342.0,0.32484998],[76343.0,0.3185],[76349.0,0.44744506],[76350.0,1.307],[76354.0,0.0301415]]]
["bitfinex","BTCUSD",1731074414108,[[76341.0,6.5156331],[76331.0,0.001666],[76329.0,0.0464],[76327.0,0.0809],[76322.0,0.005]],[[76342.0,0.01555995],[76348.0,0.0391278],[76349.0,0.1],[76350.0,0.07825133],[76351.0,0.0288]]]
["bitfinex","BTCUSD",1731074452727,[[76289.0,0.19744506],[76288.0,0.0805],[76284.0,0.001668],[76279.0,0.0452],[76278.0,0.082868]],[[76304.0,0.1],[76305.0,0.19621393],[76306.0,0.123],[76311.0,0.25],[76317.0,0.149]]]
["bitfinex","BTCUSD",1731074477383,[[76321.0,0.1275],[76312.0,0.19744506],[76306.0,0.005]],[[76326.0,0.03067712],[76327.0,0.003],[76329.0,0.1001],[76330.0,0.11974356],[76332.0,0.19744506]]]
["bitfinex","BTCUSD",1731074534846,[[76355.0,0.30384102],[76347.0,0.04370846],[76343.0,0.06805917],[76339.0,0.07741223],[76336.0,0.09676529]],[[76356.0,0.001742],[76365.0,0.1111874],[76366.0,0.19744506],[76367.0,0.000742],[76374.0,0.19744506]]]
["bitfinex","BTCUSD",1731074571316,[[76254.0,0.052584],[76252.0,0.20244506],[76245.0,0.00262289],[76238.0,0.001484],[76237.0,0.006484]],[[76255.0,0.005],[76261.0,0.1],[76262.0,0.22287854],[76268.0,0.0051],[76278.0,0.3326]]]
["bitfinex","BTCUSD",1731074595619,[[76332.0,0.19844506],[76324.0,0.0501],[76321.0,0.19744506],[76318.0,0.0787],[76313.0,0.00262051]],[[76335.0,0.1],[76336.0,0.13224102],[76340.0,0.01],[76342.0,0.015],[76348.0,0.000742]]]
["bitfinex","BTCUSD",1731074622011,[[76325.0,0.005],[76324.0,0.19744506],[76320.0,0.1256],[76312.0,0.19744506],[76310.0,0.005]],[[76330.0,0.03890793],[76331.0,0.028],[76332.0,0.1723619],[76333.0,0.000834],[76334.0,0.07781587]]]
["bitfinex","BTCUSD",1731074655620,[[76287.0,0.01215298],[76285.0,0.005],[76282.0,0.0796],[76281.0,0.0456],[76279.0,0.19744506]],[[76293.0,0.28324102],[76299.0,0.005],[76300.0,0.002],[76302.0,0.25],[76306.0,0.005]]]
["bitfinex","BTCUSD",1731074709648,[[76267.0,0.131],[76257.0,0.005],[76251.0,0.005],[76250.0,0.005],[74961.0,24.0327259]],[[76268.0,1.6285],[76270.0,0.000835],[76276.0,0.506],[76281.0,0.29744506],[76284.0,0.005]]]
["bitfinex","BTCUSD",1731074736307,[[76262.0,0.005],[76255.0,0.1237],[76247.0,0.01],[76244.0,0.19744506],[76235.0,0.005]],[[76263.0,0.1],[76264.0,0.3185],[76265.0,0.014],[76267.0,0.13224102],[76268.0,0.000835]]]
["bitfinex","BTCUSD",1731074768804,[[76289.0,0.005],[76281.0,0.081],[76279.0,0.01210479],[76278.0,0.24654506],[76274.0,0.005]],[[76292.0,0.123],[76293.0,0.16311502],[76296.0,0.005],[76299.0,0.25]]]
["bitfinex","BTCUSD",1731074784226,[[76270.0,0.006668],[76263.0,0.06004852],[76262.0,0.27544506],[76256.0,0.00696713],[76254.0,0.19744506]],[[76271.0,0.53324102],[76275.0,0.005],[76276.0,0.002],[76278.0,0.19744506],[76279.0,0.53907815]]]
["bitfinex","BTCUSD",1731074825851,[[76237.0,0.1068064],[76236.0,0.001484],[76227.0,0.0495],[76220.0,0.19744506],[76215.0,0.006484]],[[76245.0,0.123],[76246.0,0.252],[76250.0,0.005],[76251.0,0.1],[76252.0,0.13224102]]]
["bitfinex","BTCUSD",1731074842982,[[76229.0,0.048],[76228.0,0.01212076],[76226.0,0.005],[76222.0,0.015],[76216.0,0.005]],[[76235.0,0.1],[76237.0,0.19919823],[76238.0,0.000834],[76243.0,0.014],[76248.0,0.0774]]]
["bitfinex","BTCUSD",1731074897816,[[76269.0,0.33924003],[76267.0,0.002],[76264.0,0.001668],[76263.0,0.15168097],[76262.0,0.75284713]],[[76270.0,0.000834],[76277.0,0.04404151],[76281.0,0.19744506],[76289.0,0.1],[76303.0,0.08845429]]]
["bitfinex","BTCUSD",1731074902723,[[76292.0,0.20565931],[76288.0,0.123],[76285.0,0.02800916],[76280.0,0.19744506],[76279.0,0.6946]],[[76293.0,0.000874],[76311.0,0.1],[76312.0,0.19827906],[76313.0,0.0391675],[76314.0,0.000783]]]
["bitfinex","BTCUSD",1731074948697,[[76291.0,0.01481478],[76281.0,0.02429409],[76278.0,0.02024508],[76277.0,0.001668],[76276.0,0.0791]],[[76292.0,0.25924102],[76295.0,0.002],[76298.0,0.19744506],[76299.0,0.28917356],[76300.0,0.005]]]
["bitfinex","BTCUSD",1731074978789,[[76265.0,0.02111046],[76264.0,0.001668],[76254.0,0.19744506],[76253.0,0.0759],[76247.0,0.0457]],[[76266.0,0.028],[76270.0,0.1],[76271.0,0.25],[76273.0,0.002],[76276.0,0.015]]]
["bitfinex","BTCUSD",1731075015914,[[76266.0,0.01942691],[76265.0,0.001668],[76264.0,0.001668],[76255.0,0.19744506],[76254.0,0.0462]],[[76267.0,0.23224102],[76269.0,0.007],[76271.0,0.014],[76273.0,0.19744506],[76274.0,0.25]]]
["bitfinex","BTCUSD",1731075056337,[[76231.0,0.05760271],[76226.0,0.0202662],[76224.0,0.001484],[76222.0,0.0759],[76218.0,0.0495]],[[76232.0,0.51651508],[76234.0,0.005],[76235.0,0.01],[76239.0,0.000834],[76241.0,0.0498]]]
["bitfinex","BTCUSD",1731075073434,[[76218.0,0.0796],[76214.0,0.0473],[76204.0,0.02029213]],[[76225.0,0.32848408],[76226.0,0.014],[76227.0,0.05882997],[76229.0,0.07838599],[76230.0,0.005]]]
["bitfinex","BTCUSD",1731075125965,[[76154.0,0.128686],[76151.0,0.0004],[76150.0,0.005],[76147.0,0.001486],[76141.0,0.01]],[[76155.0,0.014],[76168.0,0.1],[76169.0,0.19744506],[76172.0,0.04411817],[76174.0,0.05867725]]]
["bitfinex","BTCUSD",1731075148780,[[76170.0,0.13224102],[76169.0,0.023],[76167.0,0.01],[76161.0,0.002],[76160.0,0.6946]],[[76178.0,0.19744506],[76197.0,0.01],[76200.0,0.23673928],[76201.0,0.0462],[76202.0,0.25]]]
["bitfinex","BTCUSD",1731075199011,[[76164.0,0.005835],[76154.0,0.001486],[76153.0,0.19744506],[76151.0,0.0004],[76112.0,0.1]],[[76165.0,0.00687812],[76166.0,0.0802],[76168.0,0.10167],[76169.0,0.0486],[76174.0,0.03925343]]]
["bitfinex","BTCUSD",1731075246828,[[76131.0,0.00048],[76127.0,0.0766],[76125.0,0.20744506],[76123.0,0.0458],[76107.0,0.05844171]],[[76144.0,0.03926142],[76145.0,0.105],[76146.0,0.25633719],[76148.0,0.07852284],[76150.0,0.09787508]]]
["bitfinex","BTCUSD",1731075271255,[[76097.0,0.023],[76096.0,0.0045],[76093.0,0.005],[76086.0,0.19744506],[76082.0,0.002]],[[76107.0,0.0203958],[76108.0,0.1],[76109.0,0.20244506],[76112.0,0.0005],[76125.0,0.04118916]]]
["bitfinex","BTCUSD",1731075285955,[[76103.0,0.023],[76102.0,0.13224102],[76101.0,0.023],[76100.0,0.005],[76099.0,0.0045]],[[76107.0,0.01567],[76109.0,0.1],[76110.0,0.19744506],[76130.0,0.0391563],[76131.0,0.005]]]
["bitfinex","BTCUSD",1731075330490,[[76082.0,0.025],[76077.0,0.046686],[76074.0,0.0763],[76071.0,0.0004],[76069.0,0.0095]],[[76083.0,0.028],[76086.0,0.0005],[76090.0,0.19744506],[76093.0,0.005],[76096.0,0.03924786]]]
["bitfinex","BTCUSD",1731075348373,[[76120.0,0.15524102],[76117.0,0.0457],[76114.0,0.0095],[76110.0,0.0769],[76075.0,0.17818142]],[[76122.0,0.00415087],[76127.0,0.1],[76128.0,0.19744506],[76131.0,0.0005],[76134.0,0.005]]]
["bitfinex","BTCUSD",1731075401448,[[76118.0,0.023],[76117.0,0.00262725],[76116.0,0.13224102],[76112.0,0.0814],[76105.0,0.19744506]],[[76121.0,0.030168],[76124.0,0.04089058],[76126.0,0.15883387],[76128.0,0.17844516],[76130.0,0.29550151]]]
["bitfinex","BTCUSD",1731075456918,[[76109.0,0.15524102],[76107.0,0.01340178],[76106.0,0.000834],[76101.0,0.0883],[75690.0,0.39401959]],[[76110.0,0.02967867],[76111.0,0.001668],[76115.0,0.03932658],[76116.0,0.1],[76119.0,0.07865317]]]
["bitfinex","BTCUSD",1731075480665,[[76071.0,0.0004],[76067.0,0.002629],[76066.0,0.0751],[76063.0,0.24874506],[76062.0,0.0045]],[[76078.0,0.00618041],[76079.0,0.014],[76080.0,0.0005],[76083.0,0.03929564],[76084.0,0.1]]]
["bitfinex","BTCUSD",1731075514583,[[76071.0,0.0004],[76068.0,0.0783],[76064.0,0.005],[76063.0,0.20194506],[76061.0,0.0472]],[[76080.0,0.1392184],[76082.0,0.05932761],[76084.0,0.08343681],[76086.0,0.09804602],[76088.0,0.1053]]]
["bitfinex","BTCUSD",1731075550463,[[76071.0,0.0004],[76066.0,0.19744506],[76060.0,0.0821],[76059.0,0.0095],[76047.0,0.19744506]],[[76078.0,0.0005],[76079.0,0.2578],[76082.0,0.001668],[76089.0,0.19911306],[76092.0,0.13642]]]
["bitfinex","BTCUSD",1731075641240,[[76059.0,0.13224102],[76055.0,0.1284],[76053.0,0.6946],[76052.0,0.001],[76041.0,0.00197267]],[[76060.0,0.10389184],[76064.0,0.03987549],[76065.0,0.05906323],[76067.0,0.07875098],[76069.0,0.09843873]]]
["bitfinex","BTCUSD",1731075672968,[[76041.0,0.15524102],[76040.0,0.0486],[76039.0,0.0812],[76038.0,0.6946],[76037.0,0.0095]],[[76054.0,0.0005],[76061.0,0.005],[76069.0,0.005],[76071.0,0.001668],[76088.0,0.11744122]]]
["bitfinex","BTCUSD",1731075698045,[[76104.0,0.87984102],[76103.0,0.0095],[76094.0,0.15254909],[76090.0,0.0816],[76089.0,0.19744506]],[[76105.0,0.000745],[76110.0,0.001668],[76111.0,0.001668],[76113.0,0.015],[76122.0,0.0005]]]
["bitfinex","BTCUSD",1731075735111,[[76104.0,0.16024102],[76100.0,0.0095],[76099.0,0.0799],[76097.0,0.19744506],[76073.0,0.00058312]],[[76105.0,0.000785],[76107.0,0.001668],[76110.0,0.001668],[76111.0,0.001668],[76116.0,0.0005]]]
["bitfinex","BTCUSD",1731075773886,[[76119.0,0.028],[76110.0,0.693815],[76101.0,0.0045],[76099.0,0.005],[76097.0,0.0812]],[[76120.0,0.05910817],[76121.0,0.001668],[76123.0,0.1],[76124.0,0.084068],[76132.0,0.005]]]
["bitfinex","BTCUSD",1731075794257,[[76102.0,0.13307502],[76093.0,0.693815],[76092.0,0.21244506],[76091.0,0.000834]],[[76114.0,0.00560185],[76116.0,0.079],[76127.0,0.03910432],[76129.0,0.05865648],[76132.0,0.07820865]]]
["bitfinex","BTCUSD",1731075855182,[[76095.0,0.000834],[76089.0,0.19744506],[76081.0,0.27824506],[76077.0,0.0491],[76073.0,0.005]],[[76109.0,0.005],[76111.0,0.1],[76113.0,0.1228],[76114.0,0.038],[76116.0,0.001668]]]
["bitfinex","BTCUSD",1731075900461,[[76108.0,0.000834],[76104.0,0.023],[76103.0,0.000834],[76098.0,0.0796],[76095.0,0.000834]],[[76109.0,0.13358566],[76110.0,0.04300578],[76112.0,0.04428195],[76114.0,0.05890463],[76115.0,0.080768]]]
["bitfinex","BTCUSD",1731075919026,[[76135.0,0.023],[76134.0,0.0753],[76133.0,0.13224102],[76131.0,0.005],[76129.0,0.005]],[[76141.0,0.000744],[76144.0,0.04377228],[76157.0,0.1],[76159.0,0.04187027],[76166.0,0.20019006]]]
["bitfinex","BTCUSD",1731075955450,[[76143.0,1.03935756],[76140.0,0.014],[76139.0,0.08182221],[76138.0,0.001668],[76133.0,0.19744506]],[[76144.0,0.001668],[76148.0,0.000745],[76159.0,0.0004],[76162.0,0.19744506],[76171.0,0.29744506]]]
["bitfinex","BTCUSD",1731075986383,[[76138.0,0.001668],[76124.0,0.005],[76123.0,4.505],[76121.0,0.0049],[76117.0,0.0789]],[[76139.0,0.00414451],[76142.0,0.0453],[76143.0,0.1],[76144.0,0.04316236],[76145.0,0.0753]]]
["bitfinex","BTCUSD",1731076008979,[[76138.0,0.00153491],[76125.0,0.19744506],[76123.0,4.5],[76118.0,0.005],[76103.0,0.000834]],[[76139.0,0.07134501],[76141.0,0.1],[76142.0,0.05880272],[76144.0,0.14740571],[76146.0,0.17389172]]]
["bitfinex","BTCUSD",1731076051448,[[76123.0,4.633068],[76118.0,0.0049],[76117.0,0.005],[76114.0,0.005],[76109.0,0.001666]],[[76129.0,0.1],[76131.0,0.03925341],[76133.0,0.05888011],[76135.0,0.07850682],[76138.0,0.12448255]]]
["bitfinex","BTCUSD",1731076146546,[[76133.0,0.30214102],[76124.0,0.19911306],[76123.0,4.506668],[76116.0,0.05867349],[76114.0,0.77204632]],[[76134.0,0.002874],[76139.0,0.000834],[76142.0,0.005],[76144.0,0.001168],[76147.0,0.058954]]]
["bitfinex","BTCUSD",1731076192605,[[76141.0,0.48241128],[76140.0,0.21520995],[76134.0,0.1734022],[76132.0,0.23242635],[76096.0,0.19744506]],[[76142.0,0.005],[76144.0,0.001168],[76150.0,4e-05],[76166.0,0.000745],[76171.0,0.0797]]]
["bitfinex","BTCUSD",1731076225985,[[76172.0,0.001],[76169.0,0.006],[76166.0,0.0049],[76165.0,0.02453039],[76126.0,0.1]],[[76175.0,0.122497],[76176.0,0.0805],[76178.0,0.0464],[76179.0,0.001233],[76195.0,0.131242]]]
["bitfinex","BTCUSD",1731076240169,[[76152.0,0.13224102],[76151.0,0.005],[76149.0,0.01718595],[76148.0,0.19411106],[76145.0,0.0049]],[[76157.0,0.01860398],[76159.0,0.1],[76160.0,0.1246],[76170.0,0.19744506],[76494.0,60.0]]]
["bitfinex","BTCUSD",1731076284443,[[76113.0,0.19844506],[76105.0,0.19744506],[76104.0,0.001486],[76102.0,0.0049],[76099.0,0.005]],[[76116.0,0.00675994],[76117.0,0.0001],[76123.0,0.108],[76124.0,0.131366],[76125.0,0.1]]]
["bitfinex","BTCUSD",1731076299825,[[76082.0,0.001486],[76071.0,0.0004],[76063.0,0.005],[76061.0,0.001486],[76060.0,0.005]],[[76083.0,0.26812765],[76085.0,0.262866],[76089.0,0.26285],[76092.0,0.25],[76102.0,0.262806]]]
["bitfinex","BTCUSD",1731076348329,[[76075.0,0.001486],[76071.0,0.0004],[76067.0,0.19744506],[76059.0,0.19744506],[76051.0,0.0004]],[[76076.0,0.77202901],[76078.0,0.04151713],[76079.0,0.525772],[76082.0,0.262876],[76084.0,0.53798572]]]
["bitfinex","BTCUSD",1731076392595,[[76051.0,0.047535],[76047.0,0.082586],[76045.0,0.005],[76043.0,0.005],[76042.0,0.0049]],[[76052.0,0.02150669],[76057.0,0.03924765],[76059.0,0.01224445],[76060.0,0.15858991],[76061.0,0.00167]]]
["bitfinex","BTCUSD",1731076406247,[[76120.0,0.0045],[76119.0,0.0811],[76117.0,0.005],[76116.0,0.0049],[76102.0,0.005]],[[76123.0,0.000834],[76129.0,0.1],[76132.0,0.0006],[76135.0,0.131346],[76166.0,0.11814643]]]
["bitfinex","BTCUSD",1731076445820,[[76123.0,0.13498954],[76122.0,0.028],[76118.0,0.0558],[76117.0,0.0796],[76112.0,0.6946]],[[76126.0,0.001],[76129.0,0.034],[76135.0,0.19744506],[76153.0,0.36796372],[76155.0,0.131312]]]
["bitfinex","BTCUSD",1731076453234,[[76124.0,0.13224102],[76123.0,0.005],[76122.0,0.8588],[76118.0,0.01],[76113.0,0.19744506]],[[76127.0,0.00691471],[76128.0,0.001666],[76129.0,0.034],[76143.0,0.19744506],[76146.0,0.03907324]]]
["bitfinex","BTCUSD",1731076490023,[[76118.0,0.99673302],[76117.0,0.002],[76102.0,0.22340533],[76080.0,0.22340533],[76066.0,0.07797965]],[[76119.0,0.003666],[76132.0,0.01217111],[76133.0,0.19744506],[76139.0,0.01944191],[76142.0,0.1]]]
["bitfinex","BTCUSD",1731076505541,[[76138.0,0.19744506],[76127.0,0.19744506],[76126.0,0.003992],[76119.0,0.20244506],[76115.0,0.73287048]],[[76142.0,0.1],[76144.0,0.1967098],[76149.0,0.0807],[76150.0,0.07692617],[76151.0,0.25]]]
["bitfinex","BTCUSD",1731076546799,[[76163.0,0.13307302],[76161.0,0.005],[76160.0,0.005],[76154.0,0.19744506],[76079.0,0.06564584]],[[76164.0,0.01222826],[76178.0,0.01722147],[76179.0,0.1],[76180.0,0.19744506],[76181.0,0.000744]]]
["bitfinex","BTCUSD",1731076555423,[[76180.0,0.17286599],[76177.0,0.002],[76175.0,0.68587048],[76172.0,0.0823],[76143.0,0.3475317]],[[76184.0,0.000744],[76185.0,0.00040724],[76194.0,0.01957711],[76195.0,0.03900098],[76197.0,0.25669149]]]
["bitfinex","BTCUSD",1731076609314,[[76204.0,0.8671115],[76203.0,0.001666],[76197.0,0.19744506],[76190.0,0.11254162],[76188.0,0.09800345]],[[76205.0,0.000744],[76206.0,0.000744],[76218.0,0.19818906],[76219.0,0.0004],[76225.0,0.005]]]
["bitfinex","BTCUSD",1731076639841,[[76199.0,0.028],[76198.0,0.001668],[76186.0,0.19744506],[76180.0,0.68565048],[76165.0,0.0005]],[[76200.0,0.24623246],[76202.0,0.005],[76203.0,0.131229],[76206.0,0.262448],[76207.0,0.03900796]]]
["bitfinex","BTCUSD",1731076662328,[[76111.0,0.0004],[76097.0,0.001486],[76095.0,0.19744506],[76093.0,0.005],[76091.0,0.0054]],[[76112.0,0.0236228],[76122.0,0.01211459],[76123.0,0.005],[76126.0,0.01],[76131.0,0.0797]]]
["bitfinex","BTCUSD",1731076705057,[[76034.0,0.002486],[76031.0,0.0004],[76026.0,0.00263051],[76025.0,0.07627391],[76020.0,0.001488]],[[76035.0,0.03167026],[76041.0,0.02028993],[76042.0,0.00422609],[76045.0,0.005],[76046.0,0.19744506]]]
["bitfinex","BTCUSD",1731076707463,[[76034.0,0.001486],[76031.0,0.0004],[76025.0,0.0755],[76020.0,0.001488],[76019.0,0.19744506]],[[76035.0,0.04197183],[76036.0,0.001],[76039.0,0.01217505],[76040.0,0.005],[76045.0,0.1]]]
["bitfinex","BTCUSD",1731076754971,[[76050.0,3.86947388],[76037.0,0.19744506],[76034.0,0.000834],[76031.0,0.0789],[76028.0,8e-05]],[[76051.0,0.55393429],[76053.0,0.37997308],[76055.0,0.002],[76056.0,0.262964],[76057.0,0.262963]]]
["bitfinex","BTCUSD",1731076770837,[[76014.0,0.04840587],[76011.0,0.0004],[76007.0,0.0802],[75998.0,0.00213301],[75984.0,0.89704506]],[[76015.0,0.61864818],[76016.0,0.005],[76017.0,0.09749327],[76018.0,0.131548],[76020.0,0.19744506]]]
["bitfinex","BTCUSD",1731076803898,[[76066.0,0.1256],[76065.0,0.00064501],[76061.0,0.005],[76053.0,0.13224102],[76052.0,0.001]],[[76068.0,0.001],[76071.0,0.001],[76072.0,0.001668],[76080.0,0.1],[76081.0,0.45180005]]]
["bitfinex","BTCUSD",1731076821894,[[76033.0,0.00064501],[76029.0,0.005],[76025.0,0.000834],[76022.0,0.13],[76018.0,0.6946]],[[76036.0,0.028],[76043.0,0.1],[76044.0,0.19744506],[76052.0,0.00935499],[76055.0,0.32776819]]]
["bitfinex","BTCUSD",1731076847278,[[76017.0,0.0753],[76015.0,0.00148001],[76014.0,0.000834],[76012.0,0.005],[76008.0,0.19744506]],[[76024.0,0.1],[76025.0,0.014],[76026.0,0.014],[76028.0,0.04394597],[76029.0,0.00435499]]]
["bitfinex","BTCUSD",1731076874862,[[76013.0,0.00064501],[76009.0,0.005],[76006.0,0.047],[76005.0,0.0821],[76002.0,0.19744506]],[[76016.0,0.00677204],[76017.0,0.015668],[76024.0,0.19744506],[76027.0,0.263065],[76031.0,0.263051]]]
["bitfinex","BTCUSD",1731076917764,[[75998.0,0.000834],[75991.0,0.00409941],[75988.0,0.19893306],[75986.0,0.0771],[75984.0,0.0478]],[[75999.0,0.26579443],[76002.0,0.948525],[76006.0,0.30207497],[76008.0,0.06366846]]]
["bitfinex","BTCUSD",1731076948391,[[75982.0,0.00102699],[75970.0,0.005],[75969.0,0.1234],[75968.0,0.20244506],[75934.0,0.002]],[[75983.0,0.78671228],[75985.0,0.263213],[75986.0,0.265208],[75989.0,0.291198]]]
["bitfinex","BTCUSD",1731076978337,[[75956.0,0.015],[75946.0,0.19744506],[75940.0,0.0829],[75938.0,0.00149],[75936.0,0.20244506]],[[75957.0,0.42029845],[75958.0,0.263303],[75960.0,0.263298],[75963.0,0.265289],[76082.0,60.0]]]
["bitfinex","BTCUSD",1731077007686,[[75956.0,0.081134],[75953.0,0.001488],[75952.0,0.005],[75944.0,0.0476],[75911.0,0.795]],[[75957.0,0.56566128],[75960.0,0.11699839],[75962.0,0.131645],[75964.0,0.264954],[75965.0,0.25]]]
["bitfinex","BTCUSD",1731077045707,[[75925.0,8e-05],[75922.0,0.00149],[75907.0,0.005],[75906.0,0.0779],[75905.0,0.19744506]],[[75926.0,0.54908677],[75927.0,0.09700729],[75928.0,0.01],[75929.0,0.526809],[75930.0,0.25]]]
["bitfinex","BTCUSD",1731077088016,[[75746.0,0.0813],[75742.0,0.0505],[75736.0,0.15328031],[75735.0,0.002836]],[[75756.0,0.001672],[75757.0,0.23258685],[75761.0,0.005],[75763.0,0.005],[75768.0,0.131981]]]
["bitfinex","BTCUSD",1731077105308,[[75754.0,0.13224102],[75752.0,0.0786],[75746.0,0.0462],[75745.0,0.19828106],[75738.0,0.15328031]],[[75756.0,4.501972],[75769.0,0.19744506],[75774.0,0.01],[75777.0,0.002],[75778.0,0.005]]]
["bitfinex","BTCUSD",1731077141039,[[75778.0,0.15607602],[75771.0,0.22546694],[75762.0,0.19744506],[75760.0,0.1],[75754.0,0.2238585]],[[75779.0,0.00167],[75789.0,0.19744506],[75797.0,0.24404506],[75804.0,0.0814],[75806.0,0.005]]]
["bitfinex","BTCUSD",1731077156158,[[75845.0,0.18646816],[75843.0,0.0584],[75839.0,0.002],[75829.0,0.19744506],[75827.0,0.1]],[[75846.0,0.015],[75855.0,0.000747],[75859.0,0.0004],[75864.0,0.19744506],[75875.0,0.2322901]]]
["bitfinex","BTCUSD",1731077176735,[[75804.0,0.001],[75800.0,0.25178447],[75795.0,0.19744506],[75773.0,0.20744506],[75765.0,0.002]],[[75805.0,0.45089115],[75813.0,0.13224102],[75815.0,0.005],[75817.0,0.19744506],[75819.0,0.263786]]]
["bitfinex","BTCUSD",1731077204846,[[75800.0,0.001833],[75791.0,0.27744506],[75787.0,0.0498],[75780.0,0.20244506],[75775.0,0.002]],[[75809.0,0.01148618],[75810.0,0.1],[75811.0,0.13224102],[75813.0,0.005],[75819.0,0.005]]]
["bitfinex","BTCUSD",1731077248107,[[75801.0,0.13487929],[75800.0,0.19744506],[75799.0,0.005],[75794.0,0.000833],[75790.0,0.19744506]],[[75809.0,0.001668],[75819.0,0.1],[75820.0,0.19744506],[75829.0,0.28374506],[75833.0,0.048]]]
["bitfinex","BTCUSD",1731077258884,[[75810.0,0.001],[75803.0,0.01227359],[75794.0,0.000833],[75790.0,0.19744506],[75786.0,0.005]],[[75822.0,0.00798614],[75827.0,0.29744506]]]
["bitfinex","BTCUSD",1731077304440,[[75696.0,0.0627],[75691.0,0.00304179],[75686.0,0.005],[75682.0,0.003492],[75679.0,0.01]],[[75697.0,0.04059972],[75708.0,0.19744506],[75713.0,0.00198614],[75716.0,0.19844506],[75718.0,0.005]]]
["bitfinex","BTCUSD",1731077317763,[[75671.0,0.014],[75664.0,0.00264265],[75663.0,0.0826],[75659.0,0.0344],[75658.0,0.0492]],[[75681.0,0.19744506],[75687.0,0.006],[75691.0,0.005],[75692.0,0.03955548]]]
["bitfinex","BTCUSD",1731077351836,[[75679.0,0.19744506],[75678.0,0.14624102],[75677.0,0.000834],[75674.0,0.005],[75672.0,0.005]],[[75689.0,0.00418709],[75691.0,0.001668],[75698.0,0.005],[75700.0,0.00330287],[75707.0,0.0812]]]
["bitfinex","BTCUSD",1731077387097,[[75743.0,0.19744506],[75735.0,0.18473849],[75714.0,0.005],[75711.0,0.081],[75706.0,0.01]],[[75744.0,0.1],[75745.0,0.00824898],[75746.0,0.00632789],[75750.0,0.005],[75751.0,0.005]]]
["bitfinex","BTCUSD",1731077404762,[[75716.0,0.19744506],[75708.0,0.13224102],[75704.0,0.19744506],[75703.0,0.0807],[75699.0,0.0481]],[[75728.0,0.01341318],[75733.0,0.1],[75734.0,0.13224102],[75735.0,0.0751],[75736.0,0.005]]]
["bitfinex","BTCUSD",1731077444697,[[75731.0,0.13624102],[75730.0,0.0501],[75724.0,0.005],[75715.0,0.20244506],[75713.0,0.002834]],[[75741.0,0.001668],[75748.0,0.00299589],[75750.0,0.1],[75751.0,0.19744506],[75755.0,0.077568]]]
["bitfinex","BTCUSD",1731077458065,[[75767.0,0.13224102],[75763.0,0.014],[75759.0,0.005],[75756.0,0.002],[75752.0,0.0814]],[[75775.0,0.00463673],[75776.0,0.1],[75782.0,0.000748],[75784.0,0.00132789],[75786.0,0.005]]]
["bitfinex","BTCUSD",1731077511225,[[75795.0,0.67505677],[75793.0,0.04207816],[75777.0,0.0980261],[75776.0,0.0456],[75773.0,0.19744506]],[[75799.0,0.0004],[75808.0,0.000747],[75809.0,0.19744506],[75810.0,0.000748],[75816.0,0.015748]]]
["bitfinex","BTCUSD",1731077528190,[[75818.0,0.1072],[75801.0,0.19744506],[75799.0,0.04181151],[75795.0,0.055932],[75792.0,0.01]],[[75819.0,0.00681851],[75820.0,0.00207589],[75821.0,0.0481],[75828.0,0.005],[75831.0,0.081448]]]
["bitfinex","BTCUSD",1731077574949,[[75742.0,0.002494],[75726.0,0.19744506],[75714.0,0.0487],[75708.0,0.0773],[75707.0,0.000834]],[[75743.0,0.37180817],[75745.0,0.132023],[75747.0,0.264039],[75748.0,0.002],[75750.0,0.264028]]]
["bitfinex","BTCUSD",1731077588434,[[75742.0,0.021494],[75732.0,0.0483],[75729.0,0.0804],[75726.0,0.19744506],[75720.0,0.005]],[[75743.0,0.001],[75748.0,0.00476817],[75749.0,0.00132789],[75750.0,0.005],[75754.0,0.32968608]]]
["bitfinex","BTCUSD",1731077624919,[[75793.0,0.16409107],[75791.0,0.015],[75789.0,0.002],[75787.0,0.15373553],[75780.0,0.1]],[[75805.0,0.19744506],[75815.0,0.000748],[75820.0,0.000748],[75821.0,0.0753],[75824.0,0.006666]]]
["bitfinex","BTCUSD",1731077685023,[[75871.0,0.47445612],[75858.0,0.0264],[75857.0,0.1483],[75851.0,0.29537625],[75839.0,0.000832]],[[75872.0,0.000747],[75882.0,0.002],[75886.0,0.19819306],[75891.0,0.000747],[75906.0,0.04768663]]]
["bitfinex","BTCUSD",1731077701747,[[75871.0,0.014],[75860.0,0.19744506],[75859.0,0.000832],[75858.0,0.04320018],[75852.0,0.00263624]],[[75872.0,0.000247],[75877.0,0.00132789],[75879.0,0.0054],[75882.0,0.0945],[75883.0,0.0495]]]
["bitfinex","BTCUSD",1731077736959,[[75821.0,0.13224102],[75819.0,0.0826],[75818.0,0.19744506],[75815.0,0.048132]],[[75840.0,0.00132789],[75841.0,0.20244506],[75845.0,0.052768],[75866.0,0.383811]]]
["bitfinex","BTCUSD",1731077757554,[[75822.0,0.19744506],[75821.0,0.014],[75816.0,0.000833],[75815.0,0.000832],[75813.0,0.19744506]],[[75832.0,0.00132789],[75833.0,0.005],[75840.0,0.0807],[75841.0,0.01],[75845.0,0.08825306]]]
["bitfinex","BTCUSD",1731077786086,[[75834.0,0.028],[75826.0,0.19744506],[75822.0,0.005],[75819.0,0.081033],[75816.0,0.20003824]],[[75839.0,0.001666],[75845.0,0.00132789],[75847.0,0.0002466],[75850.0,0.005],[75858.0,0.01952428]]]
["bitfinex","BTCUSD",1731077823314,[[75718.0,0.19744506],[75702.0,0.00264168],[75701.0,0.22970524],[75698.0,0.20244506],[75696.0,0.002]],[[75732.0,0.7959],[75734.0,0.01],[75741.0,0.02619929],[75745.0,0.19744506],[75746.0,0.06072781]]]
["bitfinex","BTCUSD",1731077863063,[[75776.0,0.014],[75773.0,0.19744506],[75766.0,0.13224102],[75765.0,0.19744506],[75762.0,0.0045]],[[75780.0,0.0005],[75781.0,0.00132789],[75782.0,0.0771],[75792.0,0.20244506],[75795.0,0.057]]]
["bitfinex","BTCUSD",1731077893965,[[75799.0,0.028],[75790.0,0.19744506],[75786.0,0.005],[75782.0,0.20694506],[75775.0,0.0786]],[[75800.0,0.0005],[75803.0,0.0808],[75808.0,0.000747],[75812.0,0.01948839],[75813.0,0.00282189]]]
["bitfinex","BTCUSD",1731077927689,[[75747.0,0.025834],[75730.0,0.23933907],[75724.0,0.0826],[75723.0,0.005992],[75719.0,0.02638]],[[75748.0,0.0025],[75750.0,0.00132789],[75751.0,0.102128],[75752.0,0.0817],[75773.0,0.102]]]
["bitfinex","BTCUSD",1731077943895,[[75762.0,0.13224102],[75760.0,0.04298874],[75754.0,0.005],[75752.0,0.0095],[75747.0,0.000834]],[[75770.0,0.0005],[75771.0,0.001668],[75778.0,0.00132789],[75779.0,0.19744506],[75781.0,0.07474055]]]
["bitfinex","BTCUSD",1731077974229,[[75798.0,0.13224102],[75795.0,0.005],[75793.0,0.011],[75792.0,0.01],[75672.0,0.51947824]],[[75808.0,0.000747],[75809.0,0.005278],[75814.0,0.001668],[75824.0,0.015],[75825.0,0.0763]]]
["bitfinex","BTCUSD",1731078035681,[[75878.0,0.11963525],[75877.0,0.23413561],[75876.0,0.15363561],[75865.0,0.0492],[75855.0,0.10950912]],[[75882.0,0.002],[75883.0,0.000747],[75897.0,0.19744506],[75900.0,0.0775],[75906.0,0.24394506]]]
["bitfinex","BTCUSD",1731078055292,[[75871.0,0.13224102],[75870.0,0.19744506],[75862.0,0.24505132],[75857.0,0.01],[75853.0,0.02834]],[[75888.0,0.03169287],[75892.0,0.0458],[75893.0,0.0796],[75895.0,0.005],[75898.0,0.012]]]
["bitfinex","BTCUSD",1731078089629,[[75890.0,0.32968608],[75886.0,0.000833],[75885.0,0.005],[75884.0,0.000833],[75880.0,0.19744506]],[[75901.0,0.001666],[75906.0,0.001666],[75911.0,0.0808],[75913.0,0.0472],[75914.0,0.04297945]]]
["bitfinex","BTCUSD",1731078100821,[[75893.0,0.014],[75889.0,0.33051908],[75886.0,0.000833],[75884.0,0.000833],[75880.0,0.19744506]],[[75908.0,0.01223053],[75909.0,0.16364],[75910.0,0.05211435],[75911.0,0.0858],[75912.0,0.01957079]]]
["bitfinex","BTCUSD",1731078127954,[[75938.0,0.16024102],[75931.0,0.005],[75930.0,0.0851],[75922.0,0.102],[75921.0,0.0496]],[[75944.0,0.015],[75955.0,0.0815],[75959.0,0.0004],[75960.0,0.25494506],[75964.0,0.005]]]
["bitfinex","BTCUSD",1731078166569,[[75956.0,0.13224102],[75950.0,0.005],[75949.0,0.19744506],[75948.0,0.22951764],[75944.0,0.005]],[[75959.0,0.0004],[75960.0,0.01],[75968.0,0.000746],[75970.0,0.19744506],[75971.0,0.0792]]]
["bitfinex","BTCUSD",1731078210384,[[75939.0,0.13224102],[75938.0,0.000832],[75932.0,0.000832],[75929.0,0.19744506],[75924.0,0.00149]],[[75951.0,0.19744506],[75952.0,0.003],[75953.0,0.0759],[75954.0,0.005],[75960.0,0.01]]]
["bitfinex","BTCUSD",1731078224039,[[75926.0,0.001],[75922.0,0.000834],[75909.0,0.19827806],[75902.0,0.00263448],[75901.0,0.24105066]],[[75930.0,0.019],[75933.0,0.01],[75934.0,0.0785],[75937.0,0.0474],[75938.0,0.1789271]]]
["bitfinex","BTCUSD",1731078264883,[[75761.0,0.20062155],[75760.0,0.13224102],[75758.0,0.025],[75751.0,0.0802],[75747.0,0.1979819]],[[75769.0,0.001],[75771.0,0.006],[75773.0,0.005],[75775.0,0.005],[75778.0,0.002]]]
["bitfinex","BTCUSD",1731078283272,[[75732.0,0.0345666],[75711.0,0.0004],[75708.0,0.1979819],[75707.0,0.0777],[75662.0,0.03654754]],[[75733.0,0.21198909],[75738.0,0.1979819],[75739.0,0.35149877],[75743.0,0.01],[75747.0,0.25]]]
["bitfinex","BTCUSD",1731078323163,[[75720.0,0.002916],[75711.0,0.082],[75708.0,0.1979819],[75701.0,0.00264176],[75700.0,0.27]],[[75721.0,0.342029],[75723.0,0.002],[75732.0,0.00185251],[75733.0,0.001672],[75737.0,0.6959]]]
["bitfinex","BTCUSD",1731078339098,[[75703.0,0.15524102],[75700.0,0.3483],[75698.0,0.0476],[75697.0,0.02634],[75637.0,1.0868]],[[75704.0,0.002],[75709.0,0.005],[75712.0,0.01],[75719.0,0.1979819],[75721.0,0.324029]]]
["bitfinex","BTCUSD",1731078382407,[[75698.0,0.23634102],[75689.0,0.01],[75677.0,0.1]],[[75699.0,0.014],[75711.0,0.1979819],[75715.0,0.001666],[75727.0,0.2431819],[75731.0,0.083072]]]
["bitfinex","BTCUSD",1731078415741,[[75707.0,0.15524102],[75699.0,0.0762],[75696.0,0.047],[75690.0,0.005],[75689.0,0.000833]],[[75708.0,0.001666],[75711.0,0.001666],[75721.0,0.02613501],[75730.0,0.105],[75731.0,0.001672]]]
["bitfinex","BTCUSD",1731078425241,[[75697.0,0.023],[75695.0,0.023],[75691.0,0.0819],[75671.0,0.32509842]],[[75698.0,0.01738175],[75700.0,0.001666],[75715.0,0.001666],[75716.0,0.1979819]]]
["bitfinex","BTCUSD",1731078474422,[[75693.0,0.13224102],[75692.0,0.1246],[75688.0,0.001],[75683.0,0.09858751],[75677.0,0.1979819]],[[75705.0,0.1979819],[75711.0,0.006666],[75713.0,0.005],[75715.0,0.00957963],[75716.0,0.1979819]]]
["bitfinex","BTCUSD",1731078485744,[[75684.0,0.000833],[75681.0,0.000833],[75679.0,0.0822],[75677.0,0.04215797],[75660.0,0.39656941]],[[75690.0,0.00359169],[75691.0,0.005],[75693.0,0.005],[75695.0,0.005],[75696.0,0.001666]]]
["bitfinex","BTCUSD",1731078531851,[[75730.0,0.55217369],[75723.0,0.1979819],[75721.0,0.002],[75715.0,0.4004819],[75714.0,0.05252684]],[[75731.0,0.001672],[75733.0,0.001672],[75750.0,0.001672],[75752.0,0.1979819],[75761.0,0.005]]]
["bitfinex","BTCUSD",1731078548486,[[75758.0,0.2079819],[75748.0,0.13224102],[75739.0,0.2029819],[75738.0,0.2025],[75735.0,0.01]],[[75775.0,0.14475763],[75776.0,0.082848],[75778.0,0.000748],[75781.0,0.6909],[75785.0,0.00824649]]]
["bitfinex","BTCUSD",1731078581880,[[75835.0,0.14624102],[75832.0,0.05415046],[75825.0,0.1979819],[75820.0,0.005],[75819.0,0.11]],[[75838.0,0.00523662],[75842.0,0.1211],[75851.0,0.000747],[75856.0,0.2029819],[75875.0,0.06636335]]]
["bitfinex","BTCUSD",1731078605387,[[75843.0,0.13224102],[75842.0,0.002],[75840.0,0.005],[75839.0,0.1979819],[75838.0,0.01]],[[75849.0,0.001662],[75852.0,0.001662],[75859.0,0.0004],[75865.0,0.1979819],[75871.0,0.03987665]]]
["bitfinex","BTCUSD",1731078647909,[[75852.0,0.001],[75851.0,0.00197681],[75837.0,0.000831],[75830.0,0.2029819],[75823.0,0.102]],[[75859.0,0.005],[75861.0,0.014],[75863.0,0.005],[75865.0,0.01],[75868.0,0.01214932]]]
["bitfinex","BTCUSD",1731078678802,[[75809.0,0.13224102],[75806.0,0.023],[75803.0,0.005],[75801.0,0.033],[75799.0,0.1979819]],[[75813.0,0.01],[75827.0,0.1979819],[75834.0,0.0482]]]
["bitfinex","BTCUSD",1731078697372,[[75830.0,0.20061886],[75829.0,0.13333079],[75828.0,0.023],[75821.0,0.002],[75820.0,0.005]],[[75847.0,0.052756],[75855.0,0.0498],[75858.0,0.005747],[75860.0,0.005],[75871.0,0.000747]]]
["bitfinex","BTCUSD",1731078742010,[[75807.0,0.023],[75806.0,0.13224102],[75804.0,0.0821],[75803.0,0.002],[75800.0,0.005]],[[75814.0,0.001668],[75818.0,0.1979819],[75831.0,0.1979819],[75837.0,0.005],[75853.0,0.052754]]]
["bitfinex","BTCUSD",1731078748241,[[75813.0,0.15724102],[75804.0,0.13558985],[75801.0,0.002],[75800.0,0.005],[75799.0,0.1979819]],[[75814.0,0.002668],[75822.0,0.1979819],[75835.0,0.005],[75836.0,0.001668],[75838.0,0.01]]]
["bitfinex","BTCUSD",1731078799138,[[75819.0,0.000833],[75813.0,0.002834],[75800.0,0.1979819],[75797.0,0.05365909],[75780.0,0.005]],[[75820.0,0.28275533],[75826.0,0.0468],[75832.0,0.03950819],[75833.0,0.145869],[75835.0,0.25]]]
["bitfinex","BTCUSD",1731078824588,[[75821.0,0.13224102],[75820.0,0.05348872],[75813.0,0.000834],[75796.0,0.32331198],[75790.0,0.1178336]],[[75834.0,0.1979819],[75840.0,0.005],[75841.0,0.01220476],[75842.0,0.1996499],[75843.0,0.01]]]
["bitfinex","BTCUSD",1731078860171,[[75878.0,0.38656306],[75877.0,0.15340379],[75875.0,0.15340379],[75862.0,0.29976465],[75854.0,0.1979819]],[[75890.0,0.000747],[75893.0,0.1979819],[75907.0,0.000747],[75923.0,0.0205666],[75925.0,0.00508]]]
["bitfinex","BTCUSD",1731078876019,[[75903.0,0.16024102],[75902.0,0.15840379],[75900.0,0.01],[75899.0,0.05342833],[75893.0,0.00048655]],[[75907.0,0.000747],[75908.0,0.000747],[75919.0,0.1983819],[75928.0,0.0781],[75933.0,0.006017]]]
["bitfinex","BTCUSD",1731078910518,[[75862.0,0.001],[75859.0,0.000833],[75849.0,0.1979819],[75844.0,0.0012874],[75841.0,0.1979819]],[[75864.0,0.0037126],[75865.0,0.13224102],[75867.0,0.01],[75870.0,0.06040954],[75872.0,0.08939536]]]
["bitfinex","BTCUSD",1731078937303,[[75865.0,0.000832],[75849.0,0.1979819],[75842.0,0.000833],[75837.0,0.005],[75827.0,0.001492]],[[75866.0,0.34384102],[75878.0,0.1979819]]]
["bitfinex","BTCUSD",1731078985059,[[75884.0,0.13724102],[75883.0,0.015],[75876.0,0.22516132],[75874.0,0.102],[75810.0,0.002]],[[75896.0,0.1979819],[75915.0,0.1979819],[75917.0,0.001666],[75921.0,0.01],[75924.0,0.002]]]
["bitfinex","BTCUSD",1731078992837,[[75951.0,0.21677377],[75949.0,0.015],[75948.0,0.22516132],[75947.0,0.002],[75939.0,0.1]],[[75952.0,0.000746],[75961.0,0.1987279],[75969.0,0.1979819],[75979.0,0.006413],[75982.0,0.015]]]
["bitfinex","BTCUSD",1731079035086,[[75964.0,0.3498581],[75963.0,0.0782],[75962.0,0.05462318],[75961.0,0.22443584],[75960.0,0.002]],[[75965.0,0.000746],[75979.0,0.001146],[75985.0,0.1979819],[75993.0,0.1987279],[75999.0,0.0004]]]
["bitfinex","BTCUSD",1731079062686,[[75941.0,0.001832],[75930.0,0.005],[75921.0,0.00263406],[75920.0,0.1979819],[75916.0,0.05513744]],[[75942.0,0.01903874],[75944.0,0.2979819],[75945.0,0.65305623],[75946.0,0.005],[75948.0,0.005]]]
["bitfinex","BTCUSD",1731079096225,[[75957.0,0.001],[75955.0,0.005],[75946.0,0.1979819],[75943.0,0.13534767],[75940.0,0.01]],[[75962.0,0.016664],[75965.0,0.000746],[75970.0,0.01],[75971.0,0.002],[75973.0,0.85603813]]]
["bitfinex","BTCUSD",1731079148127,[[76040.0,0.42014811],[76038.0,0.15290709],[76036.0,0.18127099],[76035.0,0.22920073],[76028.0,0.1979819]],[[76041.0,0.001745],[76055.0,0.000745],[76056.0,0.0111713],[76059.0,0.0004],[76066.0,0.1979819]]]
["bitfinex","BTCUSD",1731079177123,[[76104.0,0.014],[76102.0,0.1979819],[76101.0,0.13224102],[76094.0,0.15229237],[76093.0,0.2029819]],[[76108.0,0.001],[76111.0,0.001664],[76118.0,0.000745],[76122.0,0.005],[76123.0,0.0827]]]
["bitfinex","BTCUSD",1731079209690,[[76164.0,0.13224102],[76162.0,0.014],[76153.0,0.014],[76152.0,0.005],[76146.0,0.3142994]],[[76168.0,0.1979819],[76178.0,0.1979819],[76186.0,0.2029819],[76188.0,0.047944],[76191.0,0.0824]]]
["bitfinex","BTCUSD",1731079225530,[[76187.0,0.014],[76161.0,0.005],[76157.0,0.01],[76156.0,0.0453],[76154.0,0.002]],[[76188.0,0.00730294],[76194.0,0.2029819],[76196.0,0.005],[76197.0,0.2233994],[76198.0,0.0537]]]
["bitfinex","BTCUSD",1731079262982,[[76157.0,0.13486675],[76156.0,0.014],[76155.0,0.011],[76153.0,0.0779],[76152.0,0.000834]],[[76163.0,0.00438318],[76169.0,0.001],[76171.0,0.00262594],[76172.0,0.1996499],[76183.0,0.1979819]]]
["bitfinex","BTCUSD",1731079274838,[[76198.0,0.3554728],[76192.0,0.015],[76190.0,0.09788155],[76189.0,0.1979819],[76188.0,0.1]],[[76207.0,0.0111713],[76208.0,0.000744],[76225.0,0.005],[76227.0,0.00525],[76242.0,0.1979819]]]
["bitfinex","BTCUSD",1731079325051,[[76262.0,0.03182052],[76247.0,0.001666],[76246.0,0.1979819],[76239.0,0.05677398],[76238.0,0.2768819]],[[76263.0,0.01801502],[76265.0,0.000743],[76266.0,0.23521904],[76269.0,0.0792],[76278.0,0.23707116]]]
["bitfinex","BTCUSD",1731079335055,[[76217.0,0.00262389],[76212.0,0.42820094],[76207.0,0.0805],[76205.0,0.005],[76200.0,0.14708614]],[[76240.0,0.01],[76241.0,0.005],[76250.0,0.002]]]
["bitfinex","BTCUSD",1731079370799,[[76264.0,0.22349441],[76263.0,0.005],[76262.0,0.0478],[76259.0,0.05366482],[76258.0,0.22285195]],[[76265.0,0.000743],[76282.0,0.001],[76283.0,0.1979819],[76284.0,0.000743],[76330.0,0.1979819]]]
["bitfinex","BTCUSD",1731079416682,[[76302.0,0.09133683],[76300.0,0.001],[76295.0,0.0474],[76294.0,0.005],[76271.0,0.27222168]],[[76303.0,0.001],[76304.0,0.000834],[76305.0,0.000834],[76314.0,4e-05],[76319.0,0.005643]]]
["bitfinex","BTCUSD",1731079429536,[[76331.0,0.27642617],[76324.0,0.005],[76321.0,0.1979819],[76320.0,0.0553],[76283.0,0.138]],[[76332.0,0.001834],[76339.0,0.0004],[76353.0,0.005],[76354.0,0.1979819],[76357.0,0.1517312]]]
["bitfinex","BTCUSD",1731079467387,[[76449.0,0.16224102],[76444.0,0.1567312],[76443.0,0.0802],[76442.0,0.005],[76436.0,0.0458]],[[76451.0,0.00091309],[76452.0,0.000742],[76455.0,0.000741],[76457.0,0.005233],[76475.0,0.01208008]]]
["bitfinex","BTCUSD",1731079480852,[[76437.0,0.03],[76436.0,0.16839809],[76426.0,0.1996459],[76421.0,0.005],[76419.0,0.005]],[[76440.0,0.005],[76442.0,0.22891962],[76454.0,0.1999819],[76455.0,0.005],[76458.0,0.005832]]]
["bitfinex","BTCUSD",1731079515182,[[76396.0,0.005],[76394.0,0.13390702],[76393.0,0.005],[76391.0,0.011],[76385.0,0.002]],[[76397.0,0.0011],[76410.0,0.1],[76411.0,0.1979819],[76413.0,0.105],[76414.0,0.22891962]]]
["bitfinex","BTCUSD",1731079535023,[[76448.0,0.1979819],[76440.0,0.1979819],[76434.0,0.00496],[76427.0,0.33022292],[76425.0,0.0039]],[[76449.0,0.0011],[76458.0,0.000832],[76460.0,0.001],[76462.0,0.005],[76463.0,0.005]]]
["bitfinex","BTCUSD",1731079576432,[[76447.0,0.001],[76445.0,0.1979819],[76443.0,0.001668],[76429.0,0.1979819],[76428.0,0.00496]],[[76448.0,0.33391962],[76449.0,0.04404882],[76452.0,0.05857323],[76454.0,0.07809764],[76456.0,0.35921206]]]
["bitfinex","BTCUSD",1731079607681,[[76459.0,0.02796],[76449.0,0.00261593],[76448.0,0.1979819],[76442.0,0.005],[76427.0,0.0847]],[[76460.0,0.03910425],[76467.0,0.00380657],[76468.0,0.000741],[76473.0,0.1],[76474.0,0.2029819]]]
["bitfinex","BTCUSD",1731079639108,[[76461.0,0.13224102],[76460.0,0.33876021],[76459.0,3.001668],[76455.0,0.005],[76449.0,0.049]],[[76477.0,0.00238157],[76478.0,0.1979819],[76484.0,0.0439471],[76485.0,0.15099896],[76486.0,0.1979819]]]
["bitfinex","BTCUSD",1731079652392,[[76480.0,0.2979819]],[[76499.0,0.0004],[76507.0,0.19833633],[76509.0,0.0111713],[76522.0,0.000741],[76531.0,0.02663223]]]
["bitfinex","BTCUSD",1731079691576,[[76495.0,0.028],[76490.0,0.28486892],[76489.0,0.001668]],[[76496.0,0.000834],[76497.0,0.000741],[76499.0,0.00278157],[76507.0,0.19833633],[76508.0,0.0806]]]
["bitfinex","BTCUSD",1731079752508,[[76467.0,0.09925],[76460.0,0.001668],[76452.0,0.1979819],[76444.0,0.1979819],[76439.0,0.05282936]],[[76468.0,0.37774102],[76474.0,0.15080973],[76479.0,0.003],[76482.0,0.001],[76484.0,0.23704524]]]
["bitfinex","BTCUSD",1731079755539,[[76436.0,0.001],[76429.0,0.00148],[76422.0,0.00148],[76421.0,0.0792],[76418.0,0.05181714]],[[76443.0,0.1979819],[76444.0,0.005],[76445.0,0.005],[76452.0,0.44879163]]]
["bitfinex","BTCUSD",1731079812099,[[76417.0,0.077],[76416.0,0.00167],[76413.0,0.00148],[76412.0,0.00148],[76410.0,0.00167]],[[76422.0,0.001],[76427.0,0.01],[76430.0,0.30925941]]]
["bitfinex","BTCUSD",1731079826010,[[76416.0,0.00817],[76413.0,0.00148],[76412.0,0.00148],[76410.0,0.00167],[76409.0,0.001366]],[[76417.0,0.13724102],[76421.0,0.15119812],[76424.0,0.01],[76429.0,0.0215728],[76431.0,0.1367]]]
["bitfinex","BTCUSD",1731079856087,[[76528.0,0.29012736],[76521.0,0.002],[76520.0,0.1979819],[76513.0,0.26703322],[76512.0,0.1979819]],[[76529.0,0.001741],[76537.0,0.00074],[76538.0,0.1979819],[76539.0,0.0004],[76541.0,0.0112466]]]
["bitfinex","BTCUSD",1731079881413,[[76586.0,0.001],[76582.0,0.005],[76578.0,0.01182117],[76571.0,0.005],[76569.0,0.00233385]],[[76604.0,0.104],[76605.0,0.1979819],[76606.0,0.0881],[76608.0,0.014],[76611.0,0.002]]]
["bitfinex","BTCUSD",1731079905314,[[76494.0,0.023434],[76491.0,0.0005],[76474.0,0.005],[76462.0,0.002],[76453.0,0.02622602]],[[76505.0,0.1],[76506.0,0.1979819],[76507.0,0.014],[76508.0,0.014],[76512.0,0.0145]]]
["bitfinex","BTCUSD",1731079933957,[[76594.0,0.00046],[76586.0,0.005],[76580.0,0.005],[76578.0,0.005],[76570.0,0.019]],[[76595.0,0.005],[76603.0,0.1979819],[76615.0,0.00454],[76619.0,0.000832],[76620.0,0.24102402]]]
["bitfinex","BTCUSD",1731079971156,[[76532.0,0.00026132],[76525.0,0.00046],[76521.0,0.1979819],[76516.0,0.01191587],[76515.0,0.079178]],[[76535.0,0.1],[76536.0,0.22902402],[76543.0,0.005],[76545.0,0.00454],[76546.0,0.09742533]]]
["bitfinex","BTCUSD",1731079991818,[[76574.0,0.00046],[76565.0,0.1221],[76559.0,0.00261192],[76558.0,0.06248884],[76509.0,0.07581597]],[[76585.0,0.1],[76586.0,0.1979819],[76587.0,0.1],[76588.0,0.22902402],[76592.0,0.010833]]]
["bitfinex","BTCUSD",1731080023981,[[76532.0,0.13224102],[76530.0,0.06009945],[76527.0,0.005],[76524.0,0.01],[76517.0,0.001478]],[[76549.0,0.1],[76550.0,0.1979819],[76551.0,0.22902402],[76558.0,0.005],[76564.0,0.03891491]]]
["bitfinex","BTCUSD",1731080066607,[[76533.0,0.13224102],[76532.0,0.1346],[76531.0,0.001],[76527.0,0.005],[76526.0,0.005]],[[76534.0,0.002],[76542.0,0.1979819],[76546.0,0.000835],[76551.0,0.1979819],[76552.0,0.000835]]]
["bitfinex","BTCUSD",1731080096472,[[76500.0,4.97023631],[76499.0,0.001478],[76474.0,0.083078],[76468.0,0.05289558],[76455.0,0.22879552]],[[76501.0,0.25679552],[76505.0,0.005],[76506.0,0.1979819],[76507.0,0.1],[76508.0,0.7009]]]
["bitfinex","BTCUSD",1731080131111,[[76500.0,3.79197618],[76493.0,0.001478],[76471.0,0.001478],[76462.0,0.081],[76461.0,0.0475]],[[76501.0,1.56751385],[76504.0,0.35887557],[76505.0,0.261423],[76506.0,0.3791],[76517.0,0.11694188]]]
["bitfinex","BTCUSD",1731080149654,[[76491.0,0.083035],[76489.0,0.0492],[76475.0,0.005],[76470.0,0.2029819],[76469.0,0.23039065]],[[76503.0,0.014],[76506.0,0.002],[76508.0,0.1],[76509.0,0.1979819],[76512.0,0.005]]]
["bitfinex","BTCUSD",1731080183168,[[76474.0,0.001835],[76453.0,0.005],[76449.0,0.005],[76446.0,0.00446],[76439.0,0.002]],[[76475.0,0.25846626],[76477.0,0.19666073],[76479.0,0.35115712],[76486.0,0.263157]]]
["bitfinex","BTCUSD",1731080195471,[[76474.0,0.000835],[76454.0,0.0816],[76453.0,0.0481],[76452.0,0.01446],[76441.0,0.0026161]],[[76475.0,0.482992],[76481.0,0.27312073],[76483.0,0.261496]]]
["bitfinex","BTCUSD",1731080241798,[[76431.0,0.0014],[76419.0,0.00446],[76418.0,0.005],[76414.0,0.00648],[76410.0,0.002]],[[76432.0,0.20555095],[76439.0,0.00054],[76440.0,0.22909891],[76449.0,0.261612],[76476.0,0.03881238]]]
["bitfinex","BTCUSD",1731080251252,[[76431.0,0.0290145],[76427.0,0.0755],[76423.0,0.0481],[76420.0,0.005],[76416.0,0.01]],[[76432.0,0.028],[76442.0,0.19612073],[76450.0,0.24847773],[76451.0,0.00167]]]
["bitfinex","BTCUSD",1731080297653,[[76411.0,0.0004],[76409.0,0.0004],[76399.0,0.005],[76395.0,0.00446],[76389.0,0.00436309]],[[76415.0,0.35989567],[76419.0,0.39395602],[76420.0,0.00054],[76432.0,0.32787522],[76433.0,0.25]]]
["bitfinex","BTCUSD",1731080310203,[[76339.0,0.002],[76335.0,0.34631318]],[[76377.0,0.03178054],[76378.0,0.22012073],[76389.0,0.25],[76391.0,0.19612073],[76394.0,0.34631318]]]
["bitfinex","BTCUSD",1731080348227,[[76425.0,0.002],[76415.0,0.0045],[76409.0,0.07642434],[76408.0,0.31273095],[76407.0,0.0468]],[[76429.0,0.1],[76431.0,0.001],[76434.0,0.0005],[76445.0,0.005],[76447.0,0.013]]]
["bitfinex","BTCUSD",1731080386231,[[76376.0,0.000835],[76374.0,0.01203053],[76370.0,0.19612073],[76363.0,0.002],[76353.0,0.5059]],[[76387.0,0.130912],[76390.0,0.261815],[76392.0,0.261807],[76393.0,0.005],[76395.0,0.261798]]]
["bitfinex","BTCUSD",1731080403272,[[76345.0,0.01],[76344.0,0.13686046],[76342.0,0.34587635],[76339.0,0.000836]],[[76357.0,0.19612073],[76370.0,0.1],[76371.0,0.19612073]]]
["bitfinex","BTCUSD",1731080451765,[[76368.0,0.23460581],[76366.0,0.07715306],[76365.0,0.15133892],[76364.0,0.09644133],[76355.0,0.045]],[[76369.0,0.002672],[76386.0,0.19612073],[76387.0,0.00167],[76394.0,0.19612073],[76395.0,0.1]]]
["bitfinex","BTCUSD",1731080465737,[[76409.0,0.002],[76403.0,0.0045],[76401.0,0.29357994],[76389.0,0.05776124],[76387.0,0.57791499]],[[76410.0,0.19612073],[76418.0,0.19612073],[76422.0,0.0005],[76423.0,0.10906425],[76426.0,0.19612073]]]
["bitfinex","BTCUSD",1731080510569,[[76463.0,0.02435496],[76459.0,0.003],[76457.0,0.02072837],[76450.0,0.005],[76449.0,0.0873]],[[76474.0,0.19612073],[76479.0,0.02661983],[76486.0,0.1],[76488.0,0.25434214],[76496.0,0.261452]]]
["bitfinex","BTCUSD",1731080521000,[[76461.0,0.02095577],[76458.0,0.000833],[76455.0,0.15099636],[76451.0,0.0464],[76449.0,0.14570198]],[[76475.0,0.011666],[76476.0,0.05437384],[76477.0,0.01223286],[76478.0,0.1],[76479.0,0.02661983]]]
["bitfinex","BTCUSD",1731080572431,[[76445.0,0.001833],[76433.0,0.002],[76432.0,0.001],[76425.0,0.19612073],[76420.0,0.0026169]],[[76446.0,0.33554102],[76449.0,0.0454],[76454.0,0.261596],[76455.0,0.28810393],[76458.0,0.22868608]]]
["bitfinex","BTCUSD",1731080585762,[[76432.0,0.003833],[76426.0,0.051836],[76423.0,0.005],[76422.0,0.23868608],[76421.0,0.0832]],[[76433.0,0.014],[76447.0,0.05330807],[76448.0,0.12652718],[76449.0,0.19612073],[76455.0,0.005]]]
["bitfinex","BTCUSD",1731080629403,[[76437.0,0.000834],[76433.0,0.000834],[76432.0,0.001833],[76417.0,0.27322073],[76415.0,0.0476]],[[76438.0,0.40606502],[76440.0,0.261644],[76441.0,0.43916928],[76443.0,0.04430391],[76449.0,0.27425455]]]
["bitfinex","BTCUSD",1731080655114,[[76367.0,0.002],[76360.0,0.12738],[76358.0,0.005],[76356.0,0.00148],[76355.0,0.00148]],[[76379.0,0.13224102],[76380.0,0.1],[76383.0,0.005],[76389.0,0.130909],[76391.0,0.261811]]]
["bitfinex","BTCUSD",1731080691032,[[76387.0,0.000835],[76379.0,0.00196],[76372.0,0.005],[76371.0,0.0813],[76370.0,0.000835]],[[76388.0,0.02967],[76393.0,0.1],[76394.0,0.0789],[76395.0,0.19612073],[76396.0,0.005]]]
["bitfinex","BTCUSD",1731080721477,[[76292.0,0.001],[76283.0,0.001482],[76266.0,0.0819],[76262.0,0.19808073],[76246.0,0.005]],[[76294.0,0.61588845],[76295.0,0.25],[76296.0,0.262136],[76300.0,0.262123],[76301.0,0.262123]]]
["bitfinex","BTCUSD",1731080765696,[[76219.0,0.000834],[76211.0,0.0004],[76210.0,1.0],[76206.0,0.001484],[76201.0,0.22311059]],[[76220.0,0.2690042],[76224.0,0.0773],[76228.0,0.005],[76229.0,0.045],[76230.0,0.00167]]]
["bitfinex","BTCUSD",1731080805665,[[76246.0,0.01],[76238.0,0.0809],[76231.0,0.002],[76230.0,0.41923975],[76226.0,0.05814793]],[[76256.0,0.19612073],[76264.0,0.19612073],[76267.0,0.005],[76272.0,0.19612073],[76274.0,0.01]]]
["bitfinex","BTCUSD",1731080826097,[[76070.0,0.002],[76069.0,0.19947814],[76067.0,0.22311902],[76066.0,0.0475],[76054.0,0.24888847]],[[76086.0,0.003],[76087.0,0.1],[76088.0,0.13224102],[76090.0,0.005],[76091.0,0.005]]]
["bitfinex","BTCUSD",1731080867483,[[75954.0,0.001488],[75947.0,0.22311902],[75939.0,0.001],[75934.0,0.00149],[75932.0,0.04219812]],[[75955.0,0.15024102],[75971.0,0.1968491]]]
["bitfinex","BTCUSD",1731080897828,[[76095.0,0.001],[76079.0,0.2018491],[76074.0,0.005],[76050.0,0.22311902],[75997.0,0.06579528]],[[76098.0,0.13224102],[76101.0,0.005],[76108.0,0.1968491],[76115.0,0.13138],[76120.0,0.74112302]]]
["bitfinex","BTCUSD",1731080924294,[[76066.0,0.028],[76065.0,0.13224102],[76063.0,0.005],[76059.0,0.0453],[76049.0,0.22311902]],[[76067.0,0.015666],[76074.0,0.1968491],[76077.0,0.03915039],[76079.0,0.05872559],[76081.0,0.07830079]]]
["bitfinex","BTCUSD",1731080952543,[[76083.0,1.0],[76064.0,0.00197137],[76060.0,0.1968491],[76051.0,0.005],[76050.0,0.005833]],[[76084.0,0.28654102],[76088.0,0.020666],[76089.0,0.25],[76090.0,0.05862382],[76091.0,0.04843355]]]
["bitfinex","BTCUSD",1731080984743,[[76159.0,0.18824102],[76157.0,0.24998295],[76153.0,0.04698885],[76143.0,0.0458],[76142.0,0.1968491]],[[76160.0,0.001745],[76166.0,0.000745],[76169.0,0.1972491],[76172.0,0.005744],[76202.0,0.01]]]
["bitfinex","BTCUSD",1731080998660,[[76151.0,0.000832],[76130.0,0.005],[76128.0,0.000832],[76120.0,0.005],[76118.0,0.2745491]],[[76153.0,0.005],[76160.0,0.000745],[76161.0,0.04843236],[76163.0,0.001],[76168.0,0.005744]]]
["bitfinex","BTCUSD",1731081056375,[[76153.0,0.002],[76152.0,0.04324958],[76144.0,0.22811902],[76141.0,0.005],[76134.0,0.1]],[[76159.0,0.1968491],[76163.0,0.031],[76174.0,0.1968491],[76177.0,0.17587851],[76179.0,0.005]]]
["bitfinex","BTCUSD",1731081059912,[[76154.0,0.41996812],[76153.0,0.13307502],[76146.0,0.005],[76145.0,0.04263145],[76143.0,0.0026261]],[[76157.0,0.014],[76163.0,0.005],[76173.0,0.1968491],[76176.0,0.1],[76179.0,0.0521]]]
["bitfinex","BTCUSD",1731081112013,[[76244.0,0.21087626],[76240.0,0.1],[76239.0,0.22811902],[76238.0,0.005],[76233.0,0.0266153]],[[76250.0,0.001],[76261.0,0.005],[76266.0,0.1968491],[76270.0,0.001],[76271.0,0.005]]]
["bitfinex","BTCUSD",1731081151377,[[76287.0,0.01298614],[76280.0,0.009833],[76278.0,0.02579456],[76276.0,0.1968491],[76267.0,0.2068491]],[[76288.0,0.000243],[76289.0,0.0054],[76295.0,0.00301809],[76296.0,0.1968491],[76298.0,0.11839922]]]
["bitfinex","BTCUSD",1731081163328,[[76270.0,0.000833],[76255.0,0.005],[76252.0,0.2068491],[76251.0,0.22311902],[76247.0,0.01596646]],[[76272.0,0.13224102],[76278.0,0.1968491],[76284.0,0.001],[76285.0,0.1390266],[76286.0,0.2460491]]]
["bitfinex","BTCUSD",1731081188498,[[76277.0,0.001],[76276.0,0.000833],[76270.0,0.000833],[76269.0,0.1968491],[76268.0,0.005833]],[[76285.0,0.10824102],[76286.0,0.006],[76287.0,0.001666],[76288.0,0.000243],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1731081223799,[[76336.0,0.01],[76335.0,0.01194794],[76334.0,0.005],[76333.0,0.04321139],[76332.0,0.22956688]],[[76348.0,0.1745951],[76350.0,0.001],[76356.0,0.0758],[76359.0,0.1968491],[76361.0,0.0496]]]
["bitfinex","BTCUSD",1731081268319,[[76354.0,0.001],[76341.0,0.1968491],[76337.0,0.000833],[76336.0,0.000833],[76333.0,0.005]],[[76355.0,0.002],[76360.0,0.001],[76363.0,0.000742],[76364.0,0.000742]]]
["bitfinex","BTCUSD",1731081288917,[[76343.0,0.000833],[76337.0,0.000833],[76336.0,0.000833],[76324.0,0.1968491],[76323.0,0.002]],[[76345.0,0.0424241],[76346.0,0.16024102],[76348.0,0.014],[76350.0,0.40149639],[76354.0,0.101666]]]
["bitfinex","BTCUSD",1731081334954,[[76320.0,0.007],[76317.0,0.17714318],[76316.0,0.005],[76315.0,0.1244],[76314.0,0.04214866]],[[76321.0,0.001666],[76344.0,0.001666],[76345.0,0.25],[76348.0,0.1968491],[76352.0,0.001666]]]
["bitfinex","BTCUSD",1731081356623,[[76329.0,0.002],[76326.0,0.000834],[76324.0,0.005],[76323.0,0.1968491],[76320.0,0.27439639]],[[76335.0,0.001668],[76344.0,0.251666],[76352.0,0.001666],[76355.0,0.083],[76360.0,0.5]]]
["bitfinex","BTCUSD",1731081400073,[[76335.0,0.002],[76331.0,0.000834],[76329.0,0.005],[76328.0,0.1968491],[76327.0,0.000834]],[[76341.0,0.16024102],[76345.0,0.28915767],[76347.0,0.05873651],[76348.0,0.001668],[76357.0,0.34042236]]]
["bitfinex","BTCUSD",1731081412404,[[76370.0,0.00071574],[76355.0,0.1968491],[76348.0,0.07]],[[76371.0,0.13224102],[76372.0,0.15149639],[76374.0,0.25],[76377.0,0.0495]]]
["bitfinex","BTCUSD",1731081461846,[[76400.0,0.68432433],[76384.0,0.1968491],[76363.0,0.04755043],[76362.0,0.005],[76360.0,0.007]],[[76401.0,0.7274531],[76404.0,0.15135317],[76406.0,0.28283614],[76407.0,0.25],[76408.0,0.261753]]]
["bitfinex","BTCUSD",1731081509625,[[76380.0,0.13959035],[76379.0,0.001],[76372.0,0.15135317],[76371.0,0.1968491],[76368.0,0.015]],[[76381.0,0.028668],[76401.0,0.00320965],[76404.0,0.03906491],[76405.0,0.25],[76406.0,0.1985171]]]
["bitfinex","BTCUSD",1731081519344,[[76380.0,0.14059035],[76372.0,0.15635317],[76368.0,0.01],[76364.0,0.04341772],[76360.0,0.15135317]],[[76381.0,0.027668],[76397.0,0.01222894],[76401.0,0.03906709],[76404.0,0.07816208],[76405.0,0.25320965]]]
["bitfinex","BTCUSD",1731081577485,[[76448.0,0.17079124],[76445.0,0.01],[76436.0,0.0395437],[76435.0,0.15135317],[76406.0,0.15302117]],[[76450.0,0.001],[76458.0,0.000741],[76466.0,0.1968491],[76469.0,0.0004]]]
["bitfinex","BTCUSD",1731081591315,[[76451.0,0.0773],[76448.0,0.0474],[76446.0,0.005],[76445.0,0.01],[76441.0,0.34820227]],[[76458.0,0.004741],[76469.0,0.0004],[76470.0,0.1978491],[76478.0,0.15635317],[76479.0,0.0653]]]
["bitfinex","BTCUSD",1731081632789,[[76428.0,0.081668],[76427.0,0.0461],[76419.0,0.1968491],[76413.0,0.005],[76404.0,0.001668]],[[76429.0,0.028],[76436.0,0.15135317],[76440.0,0.005],[76441.0,0.2968491],[76447.0,0.26]]]
["bitfinex","BTCUSD",1731081649465,[[76383.0,0.0492],[76381.0,0.00196299],[76380.0,0.000834],[76378.0,0.005],[76321.0,0.05749464]],[[76391.0,0.0654],[76402.0,0.1],[76403.0,0.1968491],[76404.0,0.15135317],[76414.0,0.03885289]]]
["bitfinex","BTCUSD",1731081695023,[[76401.0,0.0465],[76387.0,0.1968491],[76368.0,0.23964542],[76351.0,0.05870537]],[[76409.0,0.1968491],[76410.0,0.000835],[76415.0,0.15135317],[76418.0,0.1968491]]]
["bitfinex","BTCUSD",1731081733565,[[76401.0,0.15218717],[76389.0,0.00261741],[76383.0,0.15135317],[76382.0,0.0781],[76380.0,0.07160856]],[[76411.0,0.00173816],[76414.0,0.005],[76418.0,0.014],[76419.0,0.04376836],[76422.0,0.05815255]]]
["bitfinex","BTCUSD",1731081752148,[[76380.0,0.1978491],[76369.0,0.1968491],[76357.0,0.02622843],[76356.0,0.0489],[76355.0,0.0797]],[[76381.0,0.04473816],[76382.0,0.09021775],[76383.0,0.15135317],[76389.0,0.01],[76392.0,0.023]]]
["bitfinex","BTCUSD",1731081792310,[[76366.0,0.0799],[76357.0,0.047],[76353.0,0.1968491],[76350.0,0.05788424],[76338.0,0.15135317]],[[76370.0,0.00173816],[76375.0,0.005],[76376.0,0.005],[76377.0,0.15135317],[76379.0,0.005]]]
["bitfinex","BTCUSD",1731081817133,[[76378.0,0.13224102],[76374.0,0.014],[76373.0,0.0752],[76371.0,0.0473],[76367.0,0.02669233]],[[76379.0,0.00167],[76384.0,0.001668],[76387.0,0.04318463],[76388.0,0.1968491],[76391.0,0.005]]]
["bitfinex","BTCUSD",1731081857202,[[76397.0,0.13224102],[76390.0,0.023],[76389.0,0.19338157],[76386.0,0.05786726],[76384.0,0.10310436]],[[76407.0,0.1968491],[76410.0,0.04226333],[76412.0,0.005],[76413.0,0.000835],[76414.0,0.00173816]]]
["bitfinex","BTCUSD",1731081863503,[[76436.0,0.02638792],[76423.0,0.1968491],[76420.0,0.27226112]],[[76446.0,0.000741],[76447.0,0.20358726],[76451.0,0.000741]]]
["bitfinex","BTCUSD",1731081920960,[[76522.0,0.18588592],[76515.0,0.0785],[76512.0,0.0486],[76508.0,0.1968491],[76498.0,0.15087575]],[[76529.0,0.0004],[76530.0,0.00173816],[76532.0,0.0005],[76535.0,0.00044878],[76536.0,0.005]]]
["bitfinex","BTCUSD",1731081952605,[[76522.0,0.43638871],[76519.0,0.0456],[76513.0,0.00026184],[76509.0,0.1985151],[76505.0,0.05783424]],[[76523.0,0.000241],[76529.0,0.0004],[76532.0,0.0005],[76539.0,0.1968491],[76550.0,0.00173816]]]
["bitfinex","BTCUSD",1731081990624,[[76527.0,0.13224102],[76524.0,0.00084281],[76522.0,0.02834619],[76511.0,0.05814705],[76509.0,0.0791954]],[[76534.0,0.01954729],[76538.0,0.1],[76539.0,0.1968491],[76543.0,0.0787],[76545.0,0.00415719]]]
["bitfinex","BTCUSD",1731082003011,[[76509.0,0.029666],[76506.0,0.00084281],[76503.0,0.0825],[76500.0,0.0459],[76490.0,0.06314705]],[[76519.0,0.0121969],[76520.0,0.105],[76521.0,0.1968491],[76522.0,0.15587575],[76523.0,0.00415719]]]
["bitfinex","BTCUSD",1731082033432,[[76481.0,0.13224102],[76480.0,0.1303],[76479.0,0.001666],[76477.0,0.00084281],[76467.0,0.15087575]],[[76487.0,0.03169263],[76494.0,0.00415719],[76495.0,0.1],[76496.0,0.1968491],[76499.0,0.02032622]]]
["bitfinex","BTCUSD",1731082061507,[[76421.0,0.0815],[76418.0,0.1968491]],[[76434.0,0.02023979],[76440.0,0.02033003],[76441.0,0.1],[76446.0,0.028],[76448.0,0.15087575]]]
["bitfinex","BTCUSD",1731082105124,[[76404.0,0.00048],[76395.0,0.00148],[76391.0,0.0754],[76387.0,0.0488],[76385.0,0.00148]],[[76405.0,0.13154833],[76406.0,0.15287575],[76409.0,0.002],[76412.0,0.13224102],[76413.0,0.1968491]]]
["bitfinex","BTCUSD",1731082132622,[[76389.0,0.001568],[76385.0,0.00148],[76380.0,0.1968491],[76379.0,0.00148],[76370.0,0.005]],[[76392.0,0.13170604],[76393.0,0.18977048],[76395.0,0.05836667],[76396.0,0.07778946],[76397.0,0.002]]]
["bitfinex","BTCUSD",1731082166043,[[76321.0,1.001482],[76318.0,0.001482],[76311.0,0.0004],[76297.0,0.005],[76295.0,0.0824]],[[76322.0,0.55063327],[76323.0,0.008],[76325.0,0.0455],[76326.0,0.22969162],[76336.0,0.2005211]]]
["bitfinex","BTCUSD",1731082188658,[[76338.0,0.0095],[76336.0,0.13224102],[76335.0,0.0814],[76333.0,0.0452],[76328.0,0.005]],[[76339.0,0.03884832],[76341.0,0.05831701],[76349.0,0.2004324],[76352.0,0.20035387],[76357.0,0.21320618]]]
["bitfinex","BTCUSD",1731082229552,[[76369.0,0.03150796],[76367.0,0.0045],[76366.0,0.005],[76363.0,0.005]],[[76370.0,0.014],[76381.0,0.001672],[76384.0,0.0005],[76386.0,0.00167]]]
["bitfinex","BTCUSD",1731082274854,[[76312.0,0.000835],[76301.0,0.1968491],[76293.0,0.005],[76292.0,0.1983311],[76289.0,0.22955395]],[[76314.0,0.01213081],[76319.0,0.01944897],[76321.0,0.1],[76322.0,0.32909012],[76323.0,0.005]]]
["bitfinex","BTCUSD",1731082300161,[[76280.0,0.13372302],[76273.0,0.01],[76272.0,0.005],[76271.0,0.0004],[76264.0,0.1988491]],[[76281.0,0.01215005],[76286.0,0.1],[76287.0,0.1968491],[76298.0,0.1968491],[76303.0,0.23009919]]]
["bitfinex","BTCUSD",1731082337882,[[76304.0,0.001834],[76285.0,0.1968491],[76280.0,0.001482],[76277.0,0.00262151],[76276.0,0.2068491]],[[76305.0,0.016],[76310.0,0.1],[76311.0,0.13224102],[76312.0,0.0857],[76313.0,0.1968491]]]
["bitfinex","BTCUSD",1731082352763,[[76304.0,0.52587461],[76298.0,0.02615088],[76297.0,0.03904854],[76293.0,0.05857282],[76289.0,0.07809709]],[[76305.0,0.002668],[76315.0,0.00167],[76331.0,0.1968491],[76333.0,0.005],[76346.0,0.08447]]]
["bitfinex","BTCUSD",1731082402244,[[76320.0,0.200834],[76312.0,0.01],[76311.0,0.1968491],[76301.0,0.0822],[76288.0,0.11095238]],[[76331.0,0.005],[76335.0,0.1968491],[76336.0,0.1279],[76339.0,0.001668],[76352.0,0.1988491]]]
["bitfinex","BTCUSD",1731082415927,[[76338.0,0.23256041],[76337.0,0.22979959],[76334.0,0.002],[76328.0,0.03909423],[76323.0,0.05864135]],[[76341.0,0.1968491],[76346.0,0.00167],[76352.0,0.1968491],[76360.0,0.0815],[76368.0,0.0499]]]
["bitfinex","BTCUSD",1731082468408,[[76413.0,0.13485809],[76412.0,0.1968491],[76409.0,0.12],[76405.0,0.005],[76390.0,0.1988491]],[[76430.0,0.01220061],[76432.0,0.001666],[76435.0,0.045],[76438.0,0.105],[76442.0,0.23179959]]]
["bitfinex","BTCUSD",1731082478059,[[76399.0,0.000833],[76390.0,0.1968491],[76383.0,0.00261788],[76382.0,0.34800077],[76381.0,0.01]],[[76400.0,0.01219944],[76413.0,0.1],[76414.0,0.13724102],[76415.0,0.01],[76417.0,0.1968491]]]
["bitfinex","BTCUSD",1731082527008,[[76326.0,0.000834],[76323.0,0.001482],[76321.0,0.001482],[76304.0,0.000834],[76298.0,0.01]],[[76327.0,0.0827],[76328.0,0.1],[76329.0,0.15115167],[76332.0,0.005],[76333.0,0.13224102]]]
["bitfinex","BTCUSD",1731082548515,[[76305.0,0.005],[76304.0,0.005],[76302.0,0.005],[76299.0,0.002],[76262.0,0.0387754]],[[76324.0,0.1968491],[76334.0,0.15115167],[76338.0,0.2018491],[76339.0,0.01],[76340.0,0.0478]]]
["bitfinex","BTCUSD",1731082587759,[[76286.0,0.028],[76280.0,0.0802],[76279.0,0.02678619],[76278.0,0.005],[76270.0,0.08006788]],[[76287.0,0.00167],[76297.0,0.1],[76298.0,0.19664008],[76303.0,0.0762],[76306.0,0.19664008]]]
["bitfinex","BTCUSD",1731082632072,[[76355.0,0.21186566],[76353.0,0.002],[76350.0,0.0783],[76327.0,0.19664008],[76325.0,0.03886521]],[[76356.0,9.062e-05],[76364.0,0.19738208],[76378.0,0.1],[76382.0,0.000742],[76385.0,0.22967166]]]
["bitfinex","BTCUSD",1731082654138,[[76357.0,0.02],[76354.0,0.014],[76344.0,0.19664008],[76343.0,0.00196452],[76341.0,0.04405073]],[[76360.0,0.1],[76361.0,0.15138593],[76368.0,0.0448026],[76375.0,0.005],[76376.0,0.0769]]]
["bitfinex","BTCUSD",1731082715958,[[76356.0,0.40092217],[76352.0,0.02633667],[76351.0,0.09483873],[76346.0,0.0816],[76337.0,0.15132115]],[[76357.0,5.966e-05],[76369.0,0.19664008],[76377.0,0.24664008],[76380.0,0.1],[76397.0,0.15132115]]]
["bitfinex","BTCUSD",1731082732741,[[76376.0,0.000834],[76361.0,0.02654852],[76355.0,0.005],[76351.0,0.20860425],[76348.0,0.03896347]],[[76377.0,0.30010718],[76378.0,0.0798],[76379.0,0.04144418],[76380.0,0.15132115],[76381.0,0.0494]]]
["bitfinex","BTCUSD",1731082782548,[[76394.0,0.005092],[76391.0,0.02558375],[76385.0,0.03906388],[76383.0,0.05859582],[76382.0,0.000834]],[[76395.0,0.00075072],[76398.0,0.148142],[76399.0,0.301668],[76400.0,0.0784],[76405.0,0.19664008]]]
["bitfinex","BTCUSD",1731082819538,[[76324.0,0.000835],[76320.0,0.000835],[76319.0,0.02597308],[76317.0,0.001482],[76313.0,0.005]],[[76327.0,0.1],[76328.0,0.00075072],[76338.0,0.15136705],[76339.0,0.24164008],[76345.0,0.01]]]
["bitfinex","BTCUSD",1731082847687,[[76324.0,0.018835],[76320.0,0.000835],[76317.0,0.001482],[76311.0,0.19764008],[76310.0,0.08416]],[[76333.0,0.1],[76334.0,0.19664008],[76341.0,0.005],[76342.0,0.35300713],[76343.0,0.005]]]
["bitfinex","BTCUSD",1731082861306,[[76326.0,0.13224102],[76325.0,0.0779],[76324.0,0.024775],[76320.0,0.000835],[76311.0,0.005]],[[76332.0,0.19664008],[76333.0,0.00167],[76341.0,0.13895203],[76342.0,0.19664008],[76343.0,0.05842805]]]
["bitfinex","BTCUSD",1731082903225,[[76305.0,0.008482],[76300.0,0.001482],[76299.0,0.001482],[76293.0,0.00196552],[76286.0,0.000835]],[[76306.0,0.39882043],[76309.0,0.1254],[76314.0,0.15157941],[76316.0,0.001],[76317.0,0.001]]]
["bitfinex","BTCUSD",1731082929792,[[76317.0,0.13486138],[76314.0,0.014],[76312.0,0.02625134],[76311.0,0.13282783],[76310.0,0.05116]],[[76333.0,0.00167],[76337.0,0.00167],[76338.0,0.1],[76340.0,0.19664008],[76344.0,0.005]]]
["bitfinex","BTCUSD",1731082979177,[[76314.0,0.014],[76300.0,0.0814],[76298.0,0.19664008],[76292.0,0.04912496],[76290.0,0.005]],[[76315.0,0.3016558],[76319.0,0.00167],[76323.0,0.0761],[76326.0,0.1],[76328.0,0.005]]]
["bitfinex","BTCUSD",1731083030196,[[76286.0,0.005835],[76271.0,0.07926636],[76269.0,0.19664008],[76264.0,0.005],[76263.0,0.01]],[[76287.0,0.002],[76290.0,0.1],[76291.0,0.15166398],[76293.0,0.0801],[76294.0,0.005]]]
["bitfinex","BTCUSD",1731083051607,[[76251.0,0.0004],[76245.0,0.0807],[76241.0,0.0451],[76233.0,0.23572346],[76232.0,0.06159241]],[[76272.0,0.23076398],[76273.0,0.105],[76274.0,0.35337758],[76275.0,0.1],[76277.0,0.15166398]]]
["bitfinex","BTCUSD",1731083082586,[[76247.0,0.14724102],[76242.0,0.0457],[76241.0,0.1043559],[76238.0,0.005],[76237.0,0.05319169]],[[76250.0,0.119731],[76252.0,0.001672],[76260.0,0.15166398],[76263.0,0.1],[76280.0,0.19664008]]]
["bitfinex","BTCUSD",1731083113542,[[76275.0,0.19664008],[76274.0,0.15924102],[76272.0,0.02868932],[76270.0,0.005],[76267.0,0.01]],[[76290.0,0.15166398],[76297.0,0.19664008],[76298.0,0.00167],[76300.0,0.00167],[76301.0,0.1841]]]
["bitfinex","BTCUSD",1731083156620,[[76252.0,0.032835],[76248.0,0.02565148],[76247.0,0.0809],[76243.0,0.005],[76242.0,0.01]],[[76262.0,0.15270683],[76266.0,0.19664008],[76267.0,0.1],[76275.0,0.20164008],[76289.0,0.0993623]]]
["bitfinex","BTCUSD",1731083193548,[[76295.0,0.16124102],[76294.0,0.00196],[76290.0,0.17832679],[76286.0,0.0804],[76259.0,0.03902745]],[[76296.0,0.001668],[76298.0,0.00167],[76309.0,0.19664008],[76315.0,0.001668],[76316.0,0.00167]]]
["bitfinex","BTCUSD",1731083229466,[[76295.0,0.028834],[76291.0,0.005],[76287.0,0.00345528],[76286.0,0.02762661],[76285.0,0.005]],[[76296.0,0.001668],[76298.0,0.00167],[76303.0,0.0484],[76304.0,0.15170683],[76305.0,0.0766]]]
["bitfinex","BTCUSD",1731083267142,[[76287.0,0.006834],[76272.0,0.19664008],[76260.0,0.0768],[76259.0,0.02608297],[76258.0,0.050134]],[[76288.0,0.46404785],[76289.0,0.005],[76290.0,0.01],[76296.0,0.23853841],[76297.0,0.001668]]]
["bitfinex","BTCUSD",1731083325396,[[76233.0,0.021835],[76229.0,0.000835],[76222.0,0.02596262],[76221.0,0.19664008],[76220.0,0.0773]],[[76234.0,0.00372],[76236.0,0.00167],[76241.0,0.43134691],[76249.0,0.005],[76252.0,0.01]]]
["bitfinex","BTCUSD",1731083346595,[[76233.0,0.080235],[76232.0,0.0461],[76229.0,0.002795],[76223.0,0.00262361],[76222.0,0.005]],[[76234.0,0.01572],[76236.0,0.00167],[76250.0,0.19664008],[76255.0,0.005]]]
["bitfinex","BTCUSD",1731083433787,[[76191.0,0.0004],[76190.0,0.1295],[76184.0,0.19664008],[76181.0,0.001484],[76180.0,0.005]],[[76211.0,0.25191711],[76213.0,0.13724102],[76215.0,0.014],[76216.0,0.01],[76217.0,0.03915019]]]
["bitfinex","BTCUSD",1731083437962,[[76191.0,0.0094],[76183.0,0.0766],[76181.0,0.047084],[76170.0,0.005],[76166.0,0.00196]],[[76192.0,0.25291711],[76199.0,0.15191711],[76202.0,0.19664008],[76203.0,0.085]]]
["bitfinex","BTCUSD",1731083483511,[[76122.0,0.14724102],[76121.0,0.0654],[76114.0,0.024386],[76102.0,0.19812608],[76090.0,0.1136883]],[[76123.0,3.98582605],[76133.0,0.19664008],[76136.0,0.15191711],[76139.0,0.005],[76141.0,0.004]]]
["bitfinex","BTCUSD",1731083518520,[[76122.0,0.32243272],[76121.0,0.000835],[76119.0,0.15191711],[76117.0,0.00197017],[76114.0,0.11893193]],[[76123.0,3.55138891],[76124.0,0.00167],[76138.0,0.19664008],[76146.0,0.19664008],[76151.0,0.0796]]]
["bitfinex","BTCUSD",1731083552191,[[76106.0,0.014835],[76102.0,0.001486],[76094.0,0.001486],[76091.0,0.0004],[76071.0,0.03951262]],[[76107.0,0.29111711],[76108.0,0.00328514],[76116.0,0.005],[76119.0,0.01],[76300.0,60.0]]]
["bitfinex","BTCUSD",1731083599911,[[75870.0,0.023],[75857.0,0.20763367],[75855.0,0.02652202],[75846.0,0.0423367],[75836.0,0.047]],[[75881.0,0.00095903],[75884.0,0.006],[75887.0,0.22492918],[75890.0,0.19863367],[75892.0,0.002]]]
["bitfinex","BTCUSD",1731083610735,[[75870.0,0.022836],[75850.0,0.19763367],[75846.0,0.005],[75845.0,0.03104282],[75841.0,0.22492918]],[[75871.0,0.02973688],[75873.0,0.005],[75879.0,0.23987196],[75880.0,5.0],[75909.0,0.21795344]]]
["bitfinex","BTCUSD",1731083647601,[[75906.0,0.13224102],[75900.0,0.005],[75898.0,0.22494253],[75896.0,0.19763367],[75875.0,0.03393604]],[[75914.0,0.005],[75917.0,0.00111464],[75923.0,0.0839],[75929.0,0.19763367],[75931.0,0.0549]]]
["bitfinex","BTCUSD",1731083664686,[[75892.0,0.01086078],[75882.0,0.03502815],[75880.0,0.02332443],[75870.0,0.1],[75866.0,0.0357]],[[75908.0,0.19763367],[75909.0,0.00111464],[75913.0,0.005],[75915.0,0.002],[75923.0,0.08677936]]]
["bitfinex","BTCUSD",1731083695074,[[75890.0,0.13224102],[75886.0,0.0125],[75883.0,0.2510968],[75880.0,0.005],[75854.0,0.05879688]],[[75891.0,0.001672],[75901.0,0.19763367],[75908.0,0.0806],[75912.0,0.0005],[75915.0,0.002]]]
["bitfinex","BTCUSD",1731083736768,[[75919.0,0.14624102],[75905.0,0.19763367],[75899.0,0.06398579],[75898.0,0.005],[75897.0,0.30359025]],[[75920.0,0.001672],[75923.0,0.0812],[75926.0,0.005],[75941.0,0.005],[75942.0,0.0479]]]
["bitfinex","BTCUSD",1731083757297,[[75908.0,0.000833],[75903.0,0.000833],[75894.0,0.000833],[75890.0,0.000834]],[[75913.0,0.0525],[75914.0,0.0558],[75916.0,0.005],[75918.0,0.13224102],[75922.0,0.04066614]]]
["bitfinex","BTCUSD",1731083808752,[[75867.0,0.005],[75865.0,0.001837],[75864.0,0.005],[75860.0,0.005],[75853.0,0.08039]],[[75877.0,0.19763367],[75880.0,0.15322411],[75887.0,0.28073367],[75888.0,0.0473],[75902.0,0.002]]]
["bitfinex","BTCUSD",1731083820496,[[75897.0,0.005],[75894.0,0.005],[75890.0,0.005],[75888.0,0.19763367],[75880.0,0.007]],[[75909.0,0.001668],[75916.0,0.19763367],[75924.0,0.42257609],[75925.0,0.0473]]]
["bitfinex","BTCUSD",1731083871034,[[75952.0,0.004834],[75951.0,0.000833],[75947.0,0.19763367],[75943.0,0.01],[75926.0,0.005]],[[75960.0,0.133146],[75964.0,0.15298307],[75965.0,0.03865859],[75967.0,0.05873389],[75969.0,0.07731719]]]
["bitfinex","BTCUSD",1731083884654,[[75959.0,0.015],[75952.0,0.005834],[75951.0,0.000833],[75949.0,0.0769],[75947.0,0.03404023]],[[75960.0,0.000746],[75973.0,0.0463],[75974.0,0.000746],[75978.0,0.077146],[75991.0,0.0396644]]]
["bitfinex","BTCUSD",1731083931667,[[75975.0,0.19763367],[75974.0,0.005833],[75973.0,0.000833],[75971.0,0.005],[75970.0,0.005]],[[75985.0,0.0797],[75988.0,0.0484],[76001.0,0.20560225],[76005.0,0.04041024],[76007.0,0.25575003]]]
["bitfinex","BTCUSD",1731083944534,[[75975.0,0.20263367],[75974.0,0.005833],[75973.0,0.000833],[75970.0,0.01],[75966.0,0.002]],[[75990.0,0.076],[75995.0,0.1],[75996.0,0.15293925],[75998.0,0.24613367],[76005.0,0.001666]]]
["bitfinex","BTCUSD",1731083979316,[[75939.0,0.005],[75937.0,0.005],[75925.0,0.0783]],[[75945.0,0.014],[75955.0,0.1],[75956.0,0.0494],[75957.0,0.1],[75966.0,0.42229916]]]
["bitfinex","BTCUSD",1731084002534,[[76004.0,0.025],[76001.0,0.005],[75998.0,0.20263367],[75997.0,0.22444145],[75993.0,0.03623479]],[[76005.0,0.001],[76015.0,0.0007],[76018.0,0.19763367],[76023.0,0.000746],[76026.0,0.048]]]
["bitfinex","BTCUSD",1731084042777,[[76012.0,0.005],[75998.0,0.19763367]],[[76014.0,0.00499661],[76015.0,0.0007],[76018.0,0.1269],[76023.0,0.000746],[76025.0,0.25288578]]]
["bitfinex","BTCUSD",1731084089680,[[75967.0,0.015],[75961.0,0.001],[75957.0,0.005],[75956.0,0.01],[75955.0,0.0752]],[[75968.0,0.009],[75982.0,0.0757],[75988.0,0.15288578],[75989.0,0.049],[75994.0,0.006]]]
["bitfinex","BTCUSD",1731084109575,[[75982.0,0.005],[75981.0,0.007],[75978.0,0.19763367],[75977.0,0.005],[75955.0,0.03404309]],[[75993.0,0.25824102],[75994.0,0.15288578],[75995.0,0.0461],[75998.0,0.0818],[75999.0,0.001668]]]
["bitfinex","BTCUSD",1731084137987,[[75952.0,0.005],[75951.0,0.005],[75950.0,0.000834],[75948.0,0.005],[75927.0,0.00349]],[[75961.0,0.102],[75962.0,0.2851268],[75967.0,0.005268],[75971.0,0.13161995],[75975.0,0.0459]]]
["bitfinex","BTCUSD",1731084174006,[[75950.0,0.000834],[75942.0,0.19763367],[75936.0,0.005],[75935.0,0.005],[75934.0,0.19846767]],[[75951.0,0.39729642],[75952.0,0.03894247],[75954.0,0.05841371],[75955.0,0.0758],[75956.0,0.12529437]]]
["bitfinex","BTCUSD",1731084224772,[[75920.0,0.4505501],[75916.0,0.00149],[75912.0,0.000833],[75908.0,0.00149],[75905.0,0.005]],[[75921.0,0.48998719],[75923.0,0.23037024],[75925.0,0.002],[75926.0,0.09685558],[75934.0,0.1178947]]]
["bitfinex","BTCUSD",1731084254110,[[75884.0,0.005],[75883.0,0.000834],[75880.0,0.00263538],[75879.0,0.0753],[75878.0,0.047]],[[75895.0,0.19763367],[75898.0,0.00086704],[75899.0,0.1],[75900.0,0.03890872],[75937.0,0.22799092]]]
["bitfinex","BTCUSD",1731084290956,[[75896.0,0.14824102],[75892.0,0.0785],[75891.0,0.15288578],[75890.0,0.002],[75832.0,0.02434387]],[[75914.0,0.17806704],[75917.0,0.0488],[75923.0,0.35051945],[75928.0,0.001668],[75930.0,0.005]]]
["bitfinex","BTCUSD",1731084303854,[[75899.0,0.002],[75886.0,0.19763367],[75883.0,0.000834],[75882.0,0.015],[75873.0,0.002]],[[75903.0,0.17796704],[75904.0,0.20078578],[75912.0,0.01938934],[75913.0,0.13724102],[75914.0,0.001]]]
["bitfinex","BTCUSD",1731084338466,[[75878.0,0.005],[75870.0,0.19763367],[75860.0,0.13224102],[75859.0,0.19763367],[75851.0,0.24293367]],[[75880.0,0.005],[75881.0,0.005],[75882.0,0.002],[75883.0,0.0762],[75884.0,0.1537]]]
["bitfinex","BTCUSD",1731084370848,[[75902.0,0.018],[75883.0,0.19763367],[75875.0,0.19763367],[75872.0,0.15288578],[75870.0,0.000834]],[[75903.0,1.108968],[75905.0,0.15788578],[75908.0,0.01],[75915.0,0.29763367],[75924.0,0.03878365]]]
["bitfinex","BTCUSD",1731084436821,[[75902.0,0.15524102],[75901.0,0.01663465],[75899.0,0.00024315],[75896.0,0.00197572],[75893.0,0.19763367]],[[75903.0,0.958336],[75907.0,0.0802],[75913.0,0.0474],[75914.0,0.001668],[75925.0,0.01]]]
["bitfinex","BTCUSD",1731084442816,[[75902.0,0.014],[75901.0,0.000834],[75899.0,0.00024315],[75896.0,0.00197572],[75883.0,0.19763367]],[[75903.0,1.24532178],[75904.0,0.04877263],[75912.0,0.03884453],[75913.0,0.19763367],[75914.0,0.0599348]]]
["bitfinex","BTCUSD",1731084497319,[[75881.0,0.00077229],[75880.0,0.001334],[75876.0,0.000834],[75875.0,0.000834],[75862.0,0.0425228]],[[75888.0,0.20418578],[75891.0,0.068968],[75892.0,0.11],[75893.0,0.002],[75894.0,0.042126]]]
["bitfinex","BTCUSD",1731084528425,[[75902.0,0.15524102],[75900.0,0.15288578],[75894.0,0.1],[75890.0,0.077634],[75877.0,0.15288578]],[[75903.0,0.89273905],[75915.0,0.19763367],[75921.0,0.001668],[75923.0,0.28063367],[75926.0,0.0493]]]
["bitfinex","BTCUSD",1731084567490,[[75902.0,0.18407502],[75896.0,0.08168772],[75894.0,0.0590753],[75892.0,0.07876706],[75890.0,0.09929283]],[[75903.0,0.89273905],[75906.0,0.0495],[75909.0,0.0809],[75914.0,0.001668],[75919.0,0.005]]]
["bitfinex","BTCUSD",1731084592401,[[75902.0,0.13307502],[75891.0,0.19763367],[75890.0,0.000834],[75886.0,0.03939514],[75881.0,0.15365807]],[[75903.0,1.12563905],[75909.0,0.04503238],[75912.0,0.01],[75913.0,0.19763367],[75914.0,0.001668]]]
["bitfinex","BTCUSD",1731084635305,[[75978.0,0.15524102],[75974.0,0.22423893],[75973.0,0.04174001],[75970.0,0.25603367],[75963.0,0.1458]],[[75979.0,0.000746],[75999.0,0.19763367],[76000.0,0.005],[76008.0,0.20263367],[76012.0,0.005]]]
["bitfinex","BTCUSD",1731084678683,[[76028.0,0.14654102],[76015.0,0.00263051],[76014.0,0.0641656],[76012.0,0.19763367],[76006.0,0.22423893]],[[76029.0,0.01415219],[76039.0,0.0828],[76041.0,0.000746],[76043.0,0.0471],[76046.0,0.0017]]]
["bitfinex","BTCUSD",1731084710442,[[76028.0,0.36944102],[76027.0,0.0767],[76026.0,0.05339444],[76025.0,0.000832],[76024.0,0.11798109]],[[76029.0,0.002066],[76048.0,0.19763367],[76049.0,0.0004],[76058.0,0.19763367],[76064.0,0.0495]]]
["bitfinex","BTCUSD",1731084750423,[[76093.0,0.13224102],[76090.0,0.0033],[76089.0,0.000832],[76087.0,0.03],[76081.0,0.05353042]],[[76105.0,0.1454],[76106.0,0.09476011],[76109.0,0.1004],[76113.0,0.22378852],[76126.0,0.23681814]]]
["bitfinex","BTCUSD",1731084769490,[[76089.0,0.000832],[76087.0,0.03],[76081.0,0.00197089],[76077.0,0.19763367],[76074.0,0.0033]],[[76090.0,0.19073887],[76091.0,0.005],[76093.0,0.051],[76094.0,0.0523367],[76106.0,0.23715068]]]
["bitfinex","BTCUSD",1731084837160,[[76069.0,0.13224102],[76062.0,0.28083367],[76061.0,0.0005],[76058.0,0.008],[76054.0,0.19763367]],[[76070.0,0.003],[76075.0,0.05288153],[76076.0,0.1],[76077.0,0.16201038],[76079.0,0.0017]]]
["bitfinex","BTCUSD",1731084843295,[[76073.0,0.13224102],[76072.0,0.0033],[76070.0,0.0155],[76064.0,0.00262925],[76063.0,0.082]],[[76075.0,0.002668],[76086.0,0.0045],[76087.0,0.005],[76088.0,0.19933367],[76089.0,0.001668]]]
["bitfinex","BTCUSD",1731084887367,[[76047.0,0.000834],[76041.0,0.000832],[76038.0,0.19763367],[76030.0,0.20593367],[76026.0,0.001878]],[[76048.0,0.1147],[76049.0,0.20761885],[76055.0,0.0765],[76064.0,0.002],[76074.0,0.08707292]]]
["bitfinex","BTCUSD",1731084937233,[[76033.0,0.13224102],[76032.0,0.005],[76031.0,0.006],[76030.0,0.005],[76028.0,0.087034]],[[76045.0,0.15251038],[76053.0,0.01950644],[76054.0,0.0765],[76055.0,0.28650056],[76059.0,0.07993379]]]
["bitfinex","BTCUSD",1731084957141,[[76030.0,0.13224102],[76029.0,0.0879],[76028.0,0.002734],[76027.0,0.005],[76026.0,0.005]],[[76031.0,0.0039641],[76037.0,0.1],[76038.0,0.19763367],[76039.0,0.05212425],[76064.0,0.002]]]
["bitfinex","BTCUSD",1731085003996,[[76022.0,0.14824102],[76016.0,0.0787],[76012.0,0.25282167],[76007.0,0.002],[76001.0,0.001488]],[[76023.0,0.003],[76036.0,0.30708229],[76050.0,0.052618],[76051.0,0.0819],[76087.0,0.262858]]]
["bitfinex","BTCUSD",1731085023473,[[76035.0,0.31757961],[76034.0,0.002],[76030.0,0.000834],[76026.0,0.15251038],[76017.0,0.1]],[[76036.0,0.001668],[76045.0,0.19763367],[76047.0,0.001668],[76057.0,0.0775],[76063.0,0.15251038]]]
["bitfinex","BTCUSD",1731085068076,[[76036.0,0.13724102],[76035.0,1.005834],[76031.0,0.005],[76030.0,0.000834],[76020.0,0.005]],[[76041.0,0.23155148],[76042.0,0.15251038],[76050.0,0.001],[76058.0,0.19763367],[76060.0,0.01584433]]]
["bitfinex","BTCUSD",1731085094484,[[75974.0,0.003488],[75962.0,0.005],[75958.0,0.005],[75956.0,0.19763367],[75954.0,0.005]],[[75975.0,0.26938425],[75981.0,0.05132611],[75982.0,0.19763367],[75987.0,0.002],[75988.0,0.076]]]
["bitfinex","BTCUSD",1731085154570,[[75930.0,0.14524102],[75929.0,0.000835],[75928.0,0.005],[75922.0,0.0783],[75920.0,0.0454]],[[75931.0,0.00267],[75935.0,0.05282199],[75937.0,0.1],[75938.0,0.15313118],[75942.0,0.03890062]]]
["bitfinex","BTCUSD",1731085161803,[[75930.0,0.14724102],[75929.0,0.000835],[75917.0,0.23906651],[75915.0,0.11424926],[75914.0,0.0523]],[[75931.0,0.00567],[75939.0,0.01216854],[75941.0,0.1],[75942.0,0.19206077],[75957.0,0.02583679]]]
["bitfinex","BTCUSD",1731085225441,[[75930.0,0.25827602],[75929.0,0.000835],[75928.0,0.01],[75927.0,0.15313118],[75926.0,0.0487]],[[75931.0,0.00267],[75944.0,0.19763367],[75951.0,0.1],[75952.0,0.19763367],[75957.0,0.05125351]]]
["bitfinex","BTCUSD",1731085239080,[[75974.0,0.18324102],[75972.0,0.0076321],[75970.0,0.01],[75966.0,0.0789],[75964.0,0.05354075]],[[75975.0,0.00227504],[75990.0,0.1],[75991.0,0.19763367],[75997.0,0.05315835],[75999.0,0.19763367]]]
["bitfinex","BTCUSD",1731085293364,[[76006.0,0.26224102],[76004.0,0.005],[76002.0,0.01],[75996.0,0.24932054],[75994.0,0.27162396]],[[76007.0,0.001746],[76019.0,0.19763367],[76027.0,0.1],[76028.0,0.19763367],[76032.0,0.05183863]]]
["bitfinex","BTCUSD",1731085314882,[[75982.0,0.005],[75978.0,0.19763367],[75977.0,0.005],[75958.0,0.06219387]],[[75990.0,0.15751497],[75998.0,0.03883287],[76000.0,0.05824931],[76002.0,0.07766575]]]
["bitfinex","BTCUSD",1731085346961,[[76024.0,0.19687135],[76023.0,0.1308],[76018.0,0.05308234],[76016.0,0.01],[76012.0,0.002]],[[76025.0,0.001666],[76037.0,0.1],[76038.0,0.19763367],[76042.0,0.05282585],[76046.0,0.19763367]]]
["bitfinex","BTCUSD",1731085412165,[[76045.0,0.123],[76044.0,0.03],[76038.0,0.21149467],[76035.0,0.19763367],[76034.0,0.21683945]],[[76064.0,0.19763367],[76075.0,0.003],[76080.0,0.20263367],[76082.0,0.005],[76083.0,0.007]]]
["bitfinex","BTCUSD",1731085431396,[[76078.0,0.001],[76062.0,0.20263367],[76059.0,0.005],[76058.0,0.05258377],[76045.0,0.20800908]],[[76079.0,0.18662665],[76084.0,0.000745],[76086.0,0.15266509],[76087.0,0.1],[76088.0,0.03887277]]]
["bitfinex","BTCUSD",1731085478075,[[76081.0,0.15524102],[76080.0,0.03],[76078.0,0.000833],[76073.0,0.01],[76072.0,0.05773409]],[[76082.0,0.001666],[76084.0,0.000745],[76089.0,0.0004],[76091.0,0.0819],[76093.0,0.19763367]]]
["bitfinex","BTCUSD",1731085508514,[[76081.0,0.001833],[76078.0,0.000833],[76068.0,0.19763367],[76051.0,0.19763367],[76050.0,0.005]],[[76082.0,0.16777213],[76083.0,0.01],[76084.0,0.21097745],[76087.0,0.07783297]]]
["bitfinex","BTCUSD",1731085529646,[[75981.0,0.13224102],[75973.0,0.007632],[75970.0,0.19763367],[75969.0,0.0578],[75968.0,0.0789]],[[75986.0,0.001],[75998.0,0.1],[75999.0,0.19763367],[76005.0,0.005],[76024.0,0.05243795]]]
["bitfinex","BTCUSD",1731085562107,[[75975.0,0.00263215],[75974.0,0.13224102],[75973.0,0.19763367],[75968.0,0.005],[75967.0,0.033]],[[75987.0,0.01563699],[75989.0,0.00167],[75995.0,0.15475116],[75996.0,0.15260273],[75997.0,0.03857032]]]
["bitfinex","BTCUSD",1731085612061,[[75941.0,0.001],[75932.0,0.13224102],[75931.0,0.0234],[75930.0,0.005],[75927.0,0.05905297]],[[75943.0,0.01215822],[75949.0,0.19763367],[75954.0,0.1],[75958.0,0.20080273],[75972.0,0.002]]]
["bitfinex","BTCUSD",1731085636824,[[75915.0,0.0501],[75911.0,0.0004],[75894.0,0.20263367],[75891.0,0.0459],[75890.0,0.01]],[[75916.0,0.23537127],[75920.0,0.01947473],[75921.0,0.15260273],[75923.0,0.23656712],[75925.0,0.11778831]]]
["bitfinex","BTCUSD",1731085670958,[[75897.0,0.001],[75888.0,0.000834],[75886.0,0.0808],[75884.0,0.19763367]],[[75901.0,0.002668],[75909.0,0.1],[75910.0,0.13439776],[75911.0,0.19763367],[75912.0,0.045]]]
["bitfinex","BTCUSD",1731085687296,[[75877.0,0.13224102],[75875.0,0.023],[75874.0,0.00149],[75871.0,0.00072346],[75868.0,0.20263367]],[[75883.0,0.001],[75892.0,0.01214968],[75893.0,0.1],[75897.0,0.001668],[75898.0,0.01943972]]]
["bitfinex","BTCUSD",1731085713311,[[75879.0,0.13224102],[75878.0,0.023],[75874.0,0.00149],[75871.0,0.00072346],[75864.0,0.01]],[[75887.0,0.01218215],[75888.0,0.001668],[75890.0,0.1],[75891.0,0.25005246],[75903.0,0.005]]]
["bitfinex","BTCUSD",1731085742654,[[75861.0,0.01206745],[75856.0,0.00149],[75851.0,0.0004],[75845.0,0.15760273],[75844.0,0.0922]],[[75865.0,0.001],[75872.0,0.05252744],[75874.0,0.01215337],[75876.0,0.20263367],[75877.0,0.15260273]]]
["bitfinex","BTCUSD",1731085791944,[[75862.0,0.000834],[75861.0,0.00754765],[75851.0,0.0004],[75846.0,0.19763367],[75839.0,0.00149]],[[75863.0,0.40301486],[75865.0,0.05367761],[75866.0,0.20157042],[75868.0,0.05845154],[75870.0,0.14605293]]]
["bitfinex","BTCUSD",1731085833160,[[75865.0,0.23844102],[75864.0,0.00263597],[75863.0,0.01],[75862.0,0.20215383],[75861.0,0.00754765]],[[75866.0,0.001668],[75872.0,0.00161519],[75878.0,0.19763367],[75894.0,0.05845781],[75895.0,0.25610016]]]
["bitfinex","BTCUSD",1731085849755,[[75930.0,0.17687456],[75928.0,0.15260273],[75927.0,0.11217229],[75924.0,0.002],[75922.0,0.0771]],[[75931.0,0.002672],[75942.0,0.000746],[75946.0,0.000746],[75947.0,0.000746],[75956.0,0.05236645]]]
["bitfinex","BTCUSD",1731085875417,[[76000.0,0.13224102],[75995.0,0.028],[75991.0,0.000998],[75990.0,0.005],[75989.0,0.20263367]],[[76007.0,0.000746],[76009.0,0.0004],[76011.0,0.0472],[76013.0,0.0795],[76018.0,0.15260273]]]
["bitfinex","BTCUSD",1731085914815,[[75924.0,0.001975],[75912.0,0.005],[75907.0,0.01],[75899.0,0.0808],[75839.0,0.31663071]],[[75930.0,0.22462678],[75933.0,0.1],[75940.0,0.006],[75942.0,0.19763367],[75980.0,0.02689847]]]
["bitfinex","BTCUSD",1731085955876,[[75908.0,0.19763367],[75898.0,0.19945027],[75881.0,0.083],[75880.0,0.02333104],[75879.0,0.005]],[[75910.0,0.005],[75915.0,0.14224102],[75916.0,0.40967904],[75917.0,0.0758],[75918.0,0.05407425]]]
["bitfinex","BTCUSD",1731085972587,[[75915.0,0.13224102],[75914.0,0.00263428],[75913.0,0.19763367],[75912.0,0.000834],[75911.0,0.0472]],[[75924.0,0.001668],[75927.0,0.1],[75928.0,0.19763367],[75937.0,0.24653367],[75938.0,0.005]]]
["bitfinex","BTCUSD",1731086028853,[[75916.0,0.4358605],[75915.0,0.000834],[75914.0,0.10741023],[75912.0,0.07951431],[75904.0,0.11802047]],[[75917.0,0.002668],[75923.0,0.001668],[75924.0,0.001668],[75933.0,0.19763367],[75945.0,0.0791]]]
["bitfinex","BTCUSD",1731086051763,[[75931.0,0.22894102],[75930.0,0.05899095],[75928.0,0.07865461],[75926.0,0.09831826],[75924.0,0.00263359]],[[75932.0,0.19763367],[75949.0,0.0819],[75951.0,0.0461],[75962.0,0.1],[75965.0,0.001666]]]
["bitfinex","BTCUSD",1731086095912,[[75871.0,0.12225102],[75870.0,0.00149],[75867.0,0.00263586],[75866.0,0.19763367],[75865.0,0.005]],[[75876.0,0.01219109],[75887.0,0.25317933],[75888.0,0.19763367],[75889.0,0.0813],[75892.0,0.07300452]]]
["bitfinex","BTCUSD",1731086128508,[[75905.0,0.13224102],[75898.0,0.19763367],[75897.0,0.03],[75894.0,0.0009894],[75893.0,0.005]],[[75910.0,0.001616],[75914.0,0.000226],[75917.0,0.1774],[75918.0,0.0466],[75921.0,0.15317933]]]
["bitfinex","BTCUSD",1731086149110,[[75923.0,0.19763367],[75921.0,0.0009911],[75915.0,0.19763367],[75909.0,0.000834],[75894.0,0.19763367]],[[75924.0,0.01948433],[75925.0,0.005],[75926.0,0.01],[75930.0,0.23224102],[75931.0,0.1610777]]]
["bitfinex","BTCUSD",1731086190064,[[75868.0,0.002],[75866.0,0.005],[75865.0,0.13224102],[75864.0,0.00263585],[75862.0,0.27997933]],[[75880.0,0.1],[75888.0,0.001668],[75889.0,0.19763367],[75896.0,0.0825],[75899.0,0.01]]]
["bitfinex","BTCUSD",1731086194325,[[75872.0,0.13487667],[75871.0,0.15317933],[75870.0,0.002],[75867.0,0.0458],[75866.0,0.005]],[[75885.0,0.1],[75886.0,0.19763367],[75888.0,0.001668],[75896.0,0.0875],[75900.0,0.08529526]]]
["bitfinex","BTCUSD",1731086247485,[[75887.0,0.32542035],[75881.0,0.03925851],[75880.0,0.05888776],[75878.0,0.17851702],[75877.0,0.15917933]],[[75888.0,0.001668],[75896.0,0.19763367],[75909.0,0.19763367],[75919.0,0.19763367],[75926.0,0.0496]]]
["bitfinex","BTCUSD",1731086264449,[[75904.0,0.13224102],[75895.0,0.19863277],[75890.0,0.005],[75887.0,0.20763367],[75884.0,0.002]],[[75914.0,0.114],[75915.0,0.15317933],[75916.0,0.0832],[75919.0,0.05909578],[75920.0,0.19763367]]]
["bitfinex","BTCUSD",1731086304422,[[75913.0,0.30942035],[75911.0,0.002],[75908.0,0.05345175],[75903.0,0.0461],[75902.0,0.0392968]],[[75914.0,0.003668],[75917.0,0.001668],[75918.0,0.001668],[75924.0,0.19763367],[75940.0,0.27843367]]]
["bitfinex","BTCUSD",1731086326848,[[75992.0,0.14524102],[75991.0,0.005],[75987.0,0.00197311],[75985.0,0.01]],[[75993.0,0.001746],[76004.0,0.19763367],[76012.0,0.0455],[76013.0,0.0819],[76014.0,0.19763367]]]
["bitfinex","BTCUSD",1731086362432,[[76008.0,0.13524102],[76003.0,0.000833],[76002.0,0.05399002],[75998.0,0.015],[75995.0,0.19963367]],[[76009.0,0.002066],[76016.0,0.23694019],[76017.0,0.0793],[76018.0,0.05895978],[76020.0,0.12441304]]]
["bitfinex","BTCUSD",1731086398609,[[76008.0,0.15124102],[76003.0,0.04008423],[76001.0,0.1114519],[75999.0,0.08350247],[75994.0,0.002]],[[76009.0,0.003066],[76019.0,0.000746],[76022.0,0.1],[76023.0,0.1248],[76024.0,0.15274848]]]
["bitfinex","BTCUSD",1731086446088,[[75971.0,0.13224102],[75970.0,0.000834],[75962.0,0.0009833],[75956.0,0.19763367],[75955.0,0.005]],[[75978.0,0.001],[75980.0,0.1],[75982.0,0.0497],[75983.0,0.23844848],[75988.0,0.01]]]
["bitfinex","BTCUSD",1731086477558,[[75941.0,0.13424102],[75939.0,0.00295468],[75935.0,0.19763367],[75934.0,0.0816],[75930.0,0.05974906]],[[75957.0,0.1753],[75958.0,0.08502749],[75959.0,0.26384789],[75961.0,0.08325499],[75962.0,0.20763367]]]
["bitfinex","BTCUSD",1731086504681,[[75962.0,0.42664102],[75959.0,0.12515886],[75958.0,0.15274848],[75957.0,0.05864859],[75955.0,0.07821894]],[[75963.0,1.60104],[75964.0,0.00167],[75982.0,0.19763367],[75987.0,0.001668],[75999.0,0.19763367]]]
["bitfinex","BTCUSD",1731086540415,[[75959.0,0.000835],[75944.0,0.19763367],[75943.0,0.35835421],[75941.0,0.000835],[75935.0,0.19763367]],[[75960.0,0.27789366],[75961.0,0.05879049],[75962.0,0.002],[75963.0,1.94445011],[75964.0,0.15441848]]]
["bitfinex","BTCUSD",1731086583066,[[75944.0,0.00191192],[75943.0,0.35835421],[75934.0,0.19862487],[75926.0,0.19912367],[75923.0,0.15274848]],[[75945.0,0.2073469],[75951.0,0.005],[75952.0,0.09973811],[75954.0,0.01],[75958.0,0.15274848]]]
["bitfinex","BTCUSD",1731086641639,[[75895.0,0.14024102],[75893.0,0.00333],[75888.0,0.19763367],[75876.0,0.0129994],[75865.0,0.03926559]],[[75896.0,0.00013804],[75903.0,0.00063],[75909.0,0.183],[75913.0,0.03919691],[75915.0,0.25642904]]]
["bitfinex","BTCUSD",1731086666308,[[75886.0,0.20096367],[75884.0,0.005],[75878.0,0.0009963],[75874.0,0.24463367]],[[75895.0,0.0758],[75896.0,0.02267],[75900.0,0.1],[75901.0,0.15774848],[75905.0,0.0489]]]
["bitfinex","BTCUSD",1731086709123,[[75894.0,0.45870585],[75893.0,0.0819],[75892.0,0.07875501],[75890.0,0.25119225],[75887.0,0.05309612]],[[75895.0,0.00167],[75896.0,0.00167],[75903.0,0.00063],[75911.0,0.01375436],[75927.0,0.03924108]]]
["bitfinex","BTCUSD",1731086726596,[[75943.0,0.00333],[75941.0,0.005],[75939.0,0.13224102],[75938.0,0.001],[75934.0,0.19763367]],[[75945.0,0.001668],[75951.0,0.0786],[75953.0,0.1],[75954.0,0.0533319],[75957.0,0.005]]]
["bitfinex","BTCUSD",1731086757249,[[75919.0,0.004163],[75918.0,0.005],[75916.0,0.000834],[75904.0,0.00263447],[75899.0,0.15774848]],[[75927.0,0.001],[75930.0,0.1],[75931.0,0.1363958],[75936.0,0.35038215],[76005.0,0.36142112]]]
["bitfinex","BTCUSD",1731086789613,[[75931.0,0.005],[75928.0,0.00319196],[75926.0,0.000833],[75920.0,0.19862177],[75915.0,0.0753]],[[75940.0,0.082],[75942.0,0.1],[75943.0,0.05321151],[75944.0,0.001666]]]
["bitfinex","BTCUSD",1731086853373,[[75962.0,0.00402496],[75953.0,0.19763367],[75947.0,0.005],[75943.0,0.005],[75875.0,0.06536759]],[[75963.0,0.0876],[75964.0,0.00160727],[75970.0,0.05336185],[75971.0,0.20309448],[75977.0,0.005]]]
["bitfinex","BTCUSD",1731086897388,[[75897.0,0.000833],[75895.0,0.19763367],[75893.0,0.00319196],[75888.0,0.0009822],[75885.0,0.32203367]],[[75903.0,0.1],[75904.0,0.0525752],[75910.0,0.23745652],[75914.0,0.009167],[75916.0,0.20586172]]]
["bitfinex","BTCUSD",1731086913294,[[75887.0,0.26565598],[75886.0,0.03649],[75885.0,0.15774848],[75874.0,0.04014173],[75817.0,0.2310935]],[[75906.0,0.19763367],[75915.0,0.0902506],[75916.0,0.23862286],[75918.0,0.05897878]]]
["bitfinex","BTCUSD",1731086936373,[[75915.0,0.18596598],[75914.0,0.09543418],[75913.0,0.15274848],[75911.0,0.002],[75907.0,0.03930673]],[[75916.0,0.00467],[75920.0,0.00167],[75938.0,0.001668],[75939.0,0.0758],[75949.0,0.0474]]]
["bitfinex","BTCUSD",1731086997717,[[75937.0,0.13626598],[75935.0,0.005],[75933.0,0.15274848],[75932.0,0.05420851],[75930.0,0.01]],[[75938.0,0.086068],[75948.0,0.0479],[75949.0,0.19763367],[75959.0,0.19763367],[75960.0,0.05389322]]]
["bitfinex","BTCUSD",1731087045255,[[75897.0,0.001834],[75890.0,0.19846667],[75886.0,0.00468196],[75882.0,0.0009887],[75875.0,0.15274848]],[[75898.0,0.2314],[75901.0,0.00180804],[75906.0,0.15274848],[75907.0,0.009167],[75913.0,0.002]]]
["bitfinex","BTCUSD",1731087066344,[[75907.0,0.15026598],[75905.0,0.15274848],[75904.0,0.0483],[75902.0,0.05344211],[75901.0,0.005]],[[75908.0,0.002668],[75925.0,0.1],[75926.0,0.19763367],[75928.0,0.05340516],[75931.0,0.00180804]]]
["bitfinex","BTCUSD",1731087133615,[[75991.0,0.69559898],[75990.0,0.03],[75989.0,0.05337874],[75988.0,0.01],[75980.0,0.002]],[[75992.0,0.00027099],[75996.0,0.000746],[75997.0,0.000746],[75998.0,0.015],[76010.0,0.15272285]]]
["bitfinex","BTCUSD",1731087149062,[[76008.0,0.35514748],[76006.0,0.15272285],[76004.0,0.17346496],[75993.0,0.19763367],[75800.0,60.0]],[[76022.0,0.19763367],[76026.0,0.0823],[76031.0,0.0458],[76039.0,0.19763367],[76049.0,0.25493089]]]
["bitfinex","BTCUSD",1731087205043,[[76027.0,0.13626598],[76016.0,0.005],[76015.0,0.00346466],[76014.0,0.15272285],[76012.0,0.0129941]],[[76028.0,0.000334],[76029.0,0.0004],[76036.0,0.0774],[76046.0,0.04780804],[76047.0,0.20680067]]]
["bitfinex","BTCUSD",1731087224414,[[76037.0,0.13926598],[76029.0,0.00763024],[76028.0,0.19763367],[76027.0,0.05295741],[76020.0,0.002]],[[76038.0,0.000746],[76046.0,0.0809],[76049.0,0.0004],[76053.0,0.1],[76054.0,0.20263367]]]
["bitfinex","BTCUSD",1731087271262,[[76263.0,0.0009954],[76260.0,0.19663879],[76259.0,0.2025],[76252.0,0.19663879],[76225.0,0.001]],[[76272.0,0.0791],[76273.0,0.001],[76275.0,0.1],[76276.0,0.023],[76277.0,0.001]]]
["bitfinex","BTCUSD",1731087305939,[[76227.0,0.000831],[76226.0,0.000831],[76214.0,0.23535977],[76212.0,0.05906148],[76211.0,0.005]],[[76228.0,0.008],[76231.0,0.1],[76232.0,0.05366086],[76236.0,0.19663879],[76238.0,0.001]]]
["bitfinex","BTCUSD",1731087312914,[[76228.0,0.13224102],[76227.0,0.010831],[76226.0,0.0018118],[76225.0,0.005]],[[76242.0,0.1],[76243.0,0.19663879],[76244.0,0.001664],[76245.0,0.05339999],[76253.0,0.0479]]]
["bitfinex","BTCUSD",1731087364882,[[76235.0,0.21889544],[76232.0,0.05379014],[76230.0,0.17739704],[76228.0,0.005],[76217.0,0.13135012]],[[76236.0,0.002668],[76244.0,0.001664],[76259.0,0.19663879],[76265.0,0.0492],[76276.0,0.001]]]
["bitfinex","BTCUSD",1731087378791,[[76235.0,0.000834],[76227.0,0.000831],[76226.0,0.000831],[76225.0,0.0009862],[76222.0,0.19663879]],[[76236.0,0.001],[76238.0,0.001],[76247.0,0.13823458],[76248.0,0.21384102],[76249.0,0.0151368]]]
["bitfinex","BTCUSD",1731087428625,[[76227.0,0.000831],[76226.0,0.000831],[76216.0,0.19663879],[76212.0,0.0009919],[76208.0,0.03915011]],[[76228.0,0.25824102],[76232.0,0.03926172],[76233.0,0.001],[76234.0,0.05889259],[76235.0,0.0541586]]]
["bitfinex","BTCUSD",1731087447291,[[76206.0,0.19663879],[76205.0,0.13224102],[76204.0,0.005834],[76203.0,0.0829],[76195.0,0.05265599]],[[76221.0,0.03916692],[76222.0,0.005],[76224.0,0.15442415],[76225.0,0.19663879],[76242.0,0.10482031]]]
["bitfinex","BTCUSD",1731087481645,[[76188.0,0.03909883],[76186.0,0.19588927],[76185.0,0.0800537],[76184.0,0.12369767],[76183.0,0.00262499]],[[76199.0,0.02],[76204.0,0.05380324],[76207.0,0.105],[76208.0,0.20163879],[76214.0,0.07677]]]
["bitfinex","BTCUSD",1731087518296,[[76234.0,0.011],[76221.0,0.000834],[76217.0,0.19663879],[76208.0,0.24353879],[76207.0,0.0807]],[[76235.0,0.003668],[76241.0,0.0824],[76242.0,0.1],[76243.0,0.0562],[76244.0,0.001]]]
["bitfinex","BTCUSD",1731087575209,[[76198.0,0.000835],[76188.0,0.13165464]],[[76208.0,0.7026789],[76214.0,0.062706],[76221.0,0.07202789],[76223.0,0.19663879],[76252.0,0.131144]]]
["bitfinex","BTCUSD",1731087612985,[[76210.0,0.055],[76209.0,0.0818],[76208.0,0.19663879],[76207.0,0.01],[76206.0,0.13486528]],[[76211.0,0.00167],[76234.0,0.076968],[76241.0,0.19663879],[76244.0,0.0484],[76248.0,0.01]]]
["bitfinex","BTCUSD",1731087650829,[[76210.0,0.34760812],[76209.0,0.14689159],[76207.0,0.19747379],[76200.0,0.079834]],[[76211.0,0.00010457],[76233.0,0.19663879],[76247.0,0.006668],[76251.0,0.001668],[76256.0,0.002]]]
["bitfinex","BTCUSD",1731087673421,[[76233.0,0.005834],[76229.0,0.005],[76224.0,0.03899002],[76222.0,0.05847955],[76220.0,0.07790178]],[[76234.0,0.22801978],[76241.0,0.15181894],[76243.0,0.005],[76245.0,0.002],[76247.0,0.006668]]]
["bitfinex","BTCUSD",1731087711886,[[76236.0,0.005],[76235.0,0.000834],[76233.0,0.000834],[76232.0,0.22663879],[76230.0,0.03900569]],[[76245.0,0.1],[76246.0,0.1263],[76247.0,0.001668],[76251.0,0.008668],[76252.0,0.05260365]]]
["bitfinex","BTCUSD",1731087774658,[[76215.0,0.001],[76199.0,0.19663879],[76198.0,0.000835],[76195.0,0.0465],[76191.0,0.077]],[[76216.0,0.34262291],[76217.0,0.007],[76219.0,0.01],[76221.0,0.0475],[76226.0,0.003]]]
["bitfinex","BTCUSD",1731087803358,[[76214.0,0.13486489],[76213.0,0.15581894],[76212.0,0.1322],[76211.0,0.005],[76207.0,0.0488764]],[[76216.0,0.00167],[76226.0,0.19663879],[76233.0,0.079],[76234.0,0.19663879],[76246.0,0.01]]]
["bitfinex","BTCUSD",1731087850515,[[76215.0,0.26062638],[76214.0,0.15181894],[76213.0,0.0487],[76210.0,0.1722449],[76185.0,0.1379]],[[76216.0,0.00267],[76234.0,0.19663879],[76240.0,0.07716839],[76241.0,0.0487],[76245.0,0.001668]]]
["bitfinex","BTCUSD",1731087872575,[[76242.0,0.31805996],[76240.0,0.0454],[76239.0,0.20496347],[76237.0,0.03871838],[76236.0,0.002]],[[76243.0,0.00271],[76245.0,0.001668],[76251.0,0.001668],[76257.0,0.0815],[76274.0,0.1]]]
["bitfinex","BTCUSD",1731087908268,[[76256.0,0.17608523],[76254.0,0.06088879],[76253.0,0.01],[76252.0,0.08768843],[76251.0,0.1517282]],[[76257.0,0.0774],[76266.0,0.0476],[76269.0,0.00167],[76274.0,0.19663879],[76282.0,0.101668]]]
["bitfinex","BTCUSD",1731087944027,[[76246.0,0.22909237],[76244.0,0.000835],[76243.0,0.1517282],[76241.0,0.0774],[76239.0,0.04086066]],[[76247.0,0.00167],[76251.0,0.00167],[76258.0,0.20163879],[76261.0,0.0771],[76262.0,0.005]]]
["bitfinex","BTCUSD",1731087998104,[[76303.0,0.14224102],[76297.0,0.005],[76292.0,0.1517282],[76281.0,0.002],[76275.0,0.03870515]],[[76313.0,0.00357582],[76314.0,0.19656148],[76322.0,0.19656148],[76328.0,0.1832],[76329.0,0.002]]]
["bitfinex","BTCUSD",1731088008022,[[76303.0,0.001668],[76290.0,0.005],[76278.0,0.1517282],[76276.0,0.005],[76274.0,0.1]],[[76304.0,0.08837582],[76311.0,0.01],[76312.0,0.1517282],[76314.0,0.19656148],[76319.0,0.002]]]
["bitfinex","BTCUSD",1731088046841,[[76246.0,0.62612743],[76245.0,0.005],[76240.0,0.0496],[76234.0,0.23004339],[76216.0,0.23604087]],[[76247.0,0.002],[76256.0,0.19656148],[76261.0,0.00167],[76265.0,0.19656148],[76273.0,0.19656148]]]
["bitfinex","BTCUSD",1731088066885,[[76260.0,0.38517196],[76255.0,0.005],[76254.0,0.005],[76253.0,0.0769],[76252.0,0.005]],[[76261.0,0.00167],[76273.0,0.19656148],[76278.0,0.0812],[76289.0,0.0452],[76290.0,0.015]]]
["bitfinex","BTCUSD",1731088110922,[[76252.0,0.13224102],[76246.0,0.023],[76245.0,0.15167961],[76243.0,0.0817],[76238.0,0.04685684]],[[76261.0,0.00167],[76262.0,0.19656148],[76263.0,0.0776],[76269.0,0.005],[76274.0,0.1]]]
["bitfinex","BTCUSD",1731088131842,[[76260.0,0.000835],[76257.0,0.000835],[76234.0,0.19656148],[76233.0,0.11778793],[76231.0,0.25741151]],[[76261.0,0.08097],[76266.0,0.15667961],[76268.0,0.01],[76270.0,0.1],[76273.0,0.002]]]
["bitfinex","BTCUSD",1731088205668,[[76309.0,0.13224102],[76308.0,0.19764907],[76306.0,0.05845419],[76304.0,0.12120941]],[[76317.0,0.08],[76320.0,0.19656148],[76324.0,0.000742],[76326.0,0.0462],[76329.0,0.19656148]]]
["bitfinex","BTCUSD",1731088239145,[[76284.0,0.001835],[76283.0,0.000834],[76275.0,0.0478],[76271.0,0.15167961],[76257.0,0.05889591]],[[76292.0,0.19656148],[76294.0,0.0771],[76295.0,0.015],[76298.0,0.002],[76353.0,0.28829885]]]
["bitfinex","BTCUSD",1731088253572,[[76261.0,0.001835],[76242.0,0.19656148],[76237.0,0.04153673],[76235.0,0.082],[76234.0,0.24426148]],[[76262.0,0.16681796],[76263.0,0.1305],[76267.0,0.15167961],[76269.0,0.002],[76275.0,0.19656148]]]
["bitfinex","BTCUSD",1731088302443,[[76315.0,0.03142464],[76309.0,0.002],[76308.0,0.005],[76302.0,0.15167961],[76297.0,0.00262107]],[[76316.0,0.002668],[76317.0,0.001668],[76320.0,0.005],[76323.0,0.0814],[76324.0,0.005742]]]
["bitfinex","BTCUSD",1731088315996,[[76428.0,0.01],[76417.0,0.19626187],[76415.0,0.005]],[[76429.0,0.002233],[76443.0,0.1416635],[76444.0,0.19626187],[76446.0,0.22902746],[76490.0,0.01]]]
["bitfinex","BTCUSD",1731088358975,[[76470.0,0.23835586],[76462.0,0.03394663],[76461.0,0.1961592],[76460.0,0.01],[76455.0,0.03839885]],[[76471.0,0.000833],[76482.0,0.001],[76486.0,0.15092153],[76488.0,0.1961592],[76489.0,0.0004]]]
["bitfinex","BTCUSD",1731088370105,[[76470.0,0.15924102],[76467.0,0.002],[76461.0,0.1961592],[76459.0,0.005],[76456.0,0.035091]],[[76471.0,0.000833],[76482.0,0.15192153],[76485.0,0.1961592],[76486.0,0.1],[76508.0,0.0584609]]]
["bitfinex","BTCUSD",1731088404639,[[76481.0,0.17384162],[76475.0,0.15092153],[76474.0,0.0483542],[76472.0,0.05753131],[76471.0,0.1961592]],[[76482.0,0.001835],[76489.0,0.0004],[76490.0,0.01],[76492.0,0.01200606],[76509.0,0.0004]]]
["bitfinex","BTCUSD",1731088429319,[[76481.0,0.32721131],[76480.0,0.01],[76476.0,0.26617836],[76475.0,0.002],[76470.0,0.17018392]],[[76482.0,0.001835],[76489.0,0.0004],[76490.0,0.01],[76492.0,0.01200606],[76499.0,0.01]]]
["bitfinex","BTCUSD",1731088477434,[[76488.0,0.14424102],[76486.0,0.002],[76483.0,0.01202005],[76482.0,0.00167],[76480.0,0.005]],[[76489.0,0.23022945],[76490.0,0.01],[76492.0,0.01200606],[76494.0,0.03351422],[76502.0,0.15078445]]]
["bitfinex","BTCUSD",1731088521624,[[76488.0,0.00167],[76482.0,0.00167],[76480.0,0.005],[76478.0,0.1961592],[76470.0,0.2011592]],[[76489.0,0.23019449],[76490.0,0.06869042],[76492.0,0.09025996],[76494.0,0.13133159]]]
["bitfinex","BTCUSD",1731088548866,[[76488.0,0.14891102],[76487.0,0.002],[76486.0,0.005],[76482.0,0.00667],[76481.0,0.00261482]],[[76489.0,0.001235],[76490.0,0.01],[76492.0,0.01200606],[76494.0,0.03351422],[76501.0,0.01222278]]]
["bitfinex","BTCUSD",1731088600566,[[76498.0,0.14924102],[76497.0,0.06044111],[76496.0,0.005],[76495.0,0.07710078],[76493.0,0.09645121]],[[76499.0,0.010835],[76505.0,0.0812],[76506.0,0.000741],[76509.0,0.0004],[76512.0,0.1961592]]]
["bitfinex","BTCUSD",1731088610896,[[76498.0,0.19280599],[76495.0,0.11554093],[76494.0,0.01],[76493.0,0.6839],[76492.0,0.07697]],[[76499.0,0.010835],[76506.0,0.000741],[76509.0,0.0004],[76510.0,0.1961592],[76513.0,0.0765]]]
["bitfinex","BTCUSD",1731088659246,[[76456.0,0.00167],[76452.0,0.001666],[76447.0,0.005],[76445.0,0.005],[76444.0,0.002]],[[76457.0,0.25079306],[76463.0,0.0777],[76465.0,0.1961592],[76474.0,0.1961592],[76475.0,0.15079306]]]
["bitfinex","BTCUSD",1731088691901,[[76457.0,0.1961592],[76452.0,0.00167],[76444.0,0.1961592],[76439.0,0.005]],[[76474.0,0.1771],[76475.0,0.31158612],[76480.0,0.1961592]]]
["bitfinex","BTCUSD",1731088723661,[[76440.0,0.13224102],[76437.0,0.0762],[76435.0,0.0484],[76434.0,0.00167],[76421.0,0.03840837]],[[76453.0,0.105],[76454.0,0.1961592],[76456.0,0.03448307],[76457.0,0.0812],[76459.0,0.15079306]]]
["bitfinex","BTCUSD",1731088737820,[[76443.0,0.13924102],[76435.0,0.126],[76434.0,0.00167],[76431.0,0.04011709],[76429.0,0.05767064]],[[76452.0,0.000835],[76454.0,0.15079306],[76459.0,0.13907244],[76460.0,0.01],[76462.0,0.002]]]
["bitfinex","BTCUSD",1731088783841,[[76389.0,0.002],[76388.0,0.00148],[76385.0,0.00148],[76384.0,0.00148],[76369.0,0.0491]],[[76390.0,0.3634208],[76392.0,0.01],[76395.0,0.03348437],[76397.0,0.0497],[76403.0,0.1981592]]]
["bitfinex","BTCUSD",1731088814683,[[76391.0,0.000835],[76389.0,0.000836],[76388.0,0.00148],[76385.0,0.00148],[76367.0,0.079]],[[76392.0,0.005],[76393.0,0.085172],[76394.0,0.1],[76395.0,0.18714323],[76396.0,0.01]]]
["bitfinex","BTCUSD",1731088868915,[[76397.0,0.13224102],[76396.0,0.01201765],[76384.0,0.1961592],[76381.0,0.005835],[76311.0,0.06707747]],[[76405.0,0.005],[76407.0,0.1],[76408.0,0.22909014],[76412.0,0.01],[76417.0,0.35700578]]]
["bitfinex","BTCUSD",1731088873598,[[76398.0,0.01502939],[76397.0,0.13424102],[76384.0,0.1961592],[76381.0,0.005835],[76372.0,0.0728104]],[[76402.0,0.15123949],[76405.0,0.005],[76412.0,0.01],[76417.0,0.3228938]]]
["bitfinex","BTCUSD",1731088921500,[[76447.0,0.13752284],[76446.0,0.1961592],[76444.0,0.005],[76436.0,0.2061592],[76425.0,0.22889153]],[[76452.0,0.000335],[76465.0,0.22889153],[76468.0,0.04013308],[76470.0,0.000741],[76471.0,0.1]]]
["bitfinex","BTCUSD",1731088958628,[[76453.0,0.13224102],[76452.0,0.000834],[76451.0,0.000834],[76447.0,0.00111582],[76424.0,0.002]],[[76455.0,0.15096871],[76461.0,0.03982458],[76468.0,0.081341],[76470.0,0.002741],[76482.0,0.03986994]]]
["bitfinex","BTCUSD",1731089004837,[[76454.0,0.13724102],[76437.0,0.0807],[76436.0,0.2111592],[76435.0,0.0498],[76428.0,0.25480978]],[[76455.0,0.00167],[76457.0,0.15096871],[76458.0,0.03328862],[76467.0,0.005],[76470.0,0.1989002]]]
["bitfinex","BTCUSD",1731089063347,[[76421.0,0.13224102],[76420.0,0.001],[76419.0,0.000835],[76418.0,0.000835],[76414.0,0.00261691]],[[76428.0,0.15096871],[76436.0,0.0829],[76438.0,0.005],[76440.0,0.1],[76444.0,0.01]]]
["bitfinex","BTCUSD",1731089101385,[[76429.0,0.13224102],[76428.0,0.00261651],[76427.0,0.005835],[76426.0,0.0488],[76425.0,0.1961592]],[[76435.0,0.15096871],[76448.0,0.0787],[76450.0,0.10667],[76451.0,0.2061592],[76455.0,0.00367]]]
["bitfinex","BTCUSD",1731089139685,[[76419.0,0.001835],[76404.0,0.0807],[76403.0,0.0484],[76399.0,0.1961592],[76397.0,0.005]],[[76420.0,0.28589873],[76421.0,0.083],[76426.0,0.005],[76429.0,0.16096871],[76433.0,0.002]]]
["bitfinex","BTCUSD",1731089164870,[[76425.0,0.13224102],[76424.0,0.000835],[76423.0,0.1961592],[76414.0,0.0807],[76413.0,0.0469]],[[76435.0,0.1772],[76436.0,0.00167],[76441.0,0.03331453],[76442.0,0.005]]]
["bitfinex","BTCUSD",1731089221708,[[76435.0,0.18815713],[76431.0,0.03482558],[76430.0,0.01],[76429.0,0.0801],[76428.0,0.1961592]],[[76436.0,0.00167],[76448.0,0.25096871],[76449.0,0.2755592],[76450.0,0.00207575],[76462.0,0.2011592]]]
["bitfinex","BTCUSD",1731089238674,[[76428.0,0.001],[76427.0,0.001835],[76419.0,0.000835],[76416.0,0.1961592],[76407.0,0.2011592]],[[76432.0,0.1],[76433.0,0.15096871],[76435.0,0.1167497],[76436.0,0.00167],[76440.0,0.012]]]
["bitfinex","BTCUSD",1731089318093,[[76399.0,0.002],[76395.0,0.000835],[76391.0,0.000835],[76379.0,0.03859042],[76373.0,0.21221536]],[[76400.0,0.0784],[76401.0,0.11],[76402.0,0.09222813],[76403.0,0.00367],[76404.0,0.20967596]]]
["bitfinex","BTCUSD",1731089358795,[[76382.0,0.000835],[76381.0,0.000835],[76375.0,0.000835],[76359.0,0.1961592],[76358.0,0.001482]],[[76383.0,0.48253742],[76384.0,0.015],[76385.0,0.002],[76388.0,0.07960167],[76391.0,0.03908628]]]
["bitfinex","BTCUSD",1731089377475,[[76358.0,0.001482],[76351.0,0.048],[76344.0,0.005],[76331.0,0.03897907],[76329.0,0.05786658]],[[76371.0,0.13920179],[76372.0,0.15096871],[76375.0,0.0348492],[76377.0,0.005],[76378.0,0.082938]]]
["bitfinex","BTCUSD",1731089455530,[[76366.0,0.13607602],[76365.0,0.000835],[76363.0,0.00148],[76361.0,0.07302141],[76360.0,0.05798224]],[[76370.0,0.00167],[76371.0,0.10334149],[76374.0,0.00167],[76380.0,0.19714149],[76390.0,0.0505]]]
["bitfinex","BTCUSD",1731089472475,[[76386.0,0.13424102],[76376.0,0.03423399],[76375.0,0.005],[76374.0,0.081435],[76373.0,0.01]],[[76387.0,0.00167],[76395.0,0.1],[76396.0,0.23198159],[76399.0,0.0777],[76402.0,0.1512178]]]
["bitfinex","BTCUSD",1731089561311,[[76395.0,0.13924102],[76393.0,0.01],[76392.0,0.0385251],[76391.0,0.74168765],[76390.0,0.03327317]],[[76396.0,0.00167],[76403.0,0.00167],[76406.0,0.1961592],[76408.0,0.00167],[76409.0,0.00167]]]
["bitfinex","BTCUSD",1731089580767,[[76387.0,0.000834],[76374.0,0.000835],[76372.0,0.7296],[76366.0,0.418335],[76365.0,0.010835]],[[76388.0,0.1],[76389.0,0.12697],[76393.0,0.1961592],[76397.0,0.15123686],[76403.0,0.00167]]]
["bitfinex","BTCUSD",1731089653408,[[76387.0,1.05412883],[76386.0,0.15129372],[76385.0,0.09836893],[76381.0,0.03474944],[76378.0,0.11580298]],[[76388.0,0.00167],[76389.0,0.00167],[76409.0,0.00167],[76418.0,0.03803376],[76419.0,0.15129372]]]
["bitfinex","BTCUSD",1731089682442,[[76390.0,0.13224102],[76388.0,0.73517369],[76387.0,0.1303],[76386.0,0.005],[76384.0,0.07267683]],[[76394.0,0.1961592],[76396.0,0.00118329],[76405.0,0.0792],[76408.0,0.134443],[76531.0,1.31235318]]]
["bitfinex","BTCUSD",1731089740719,[[76402.0,0.89120058],[76400.0,0.10152956],[76399.0,0.01],[76397.0,0.002],[76395.0,0.13234353]],[[76403.0,0.00017974],[76408.0,0.089343],[76409.0,0.00167],[76413.0,0.1961592],[76416.0,0.0471]]]
["bitfinex","BTCUSD",1731089789960,[[76449.0,0.16464045],[76446.0,0.6839],[76444.0,0.15102233],[76442.0,0.11807815],[76413.0,0.0360504]],[[76450.0,0.00207575],[76454.0,0.00167],[76455.0,0.00167],[76458.0,0.17581443],[76471.0,0.005]]]
["bitfinex","BTCUSD",1731089817409,[[76449.0,0.91776715],[76447.0,0.000834],[76445.0,0.40155048],[76444.0,0.0484],[76406.0,0.27675455]],[[76450.0,0.00207575],[76454.0,0.00167],[76455.0,0.00167],[76465.0,0.1961592],[76469.0,0.00041443]]]
["bitfinex","BTCUSD",1731089868508,[[76479.0,0.86412847],[76478.0,0.15102233],[76472.0,0.00458557],[76471.0,0.04845397],[76469.0,0.05768096]],[[76480.0,0.00017833],[76487.0,0.009547],[76488.0,0.077],[76491.0,0.00041443],[76507.0,0.03357553]]]
["bitfinex","BTCUSD",1731089881355,[[76457.0,0.15102233],[76452.0,0.0816],[76451.0,0.002],[76450.0,0.6839],[76449.0,0.08185159]],[[76465.0,0.00041443],[76473.0,0.0259],[76476.0,0.005],[76480.0,0.01],[76484.0,0.1961592]]]
["bitfinex","BTCUSD",1731089939828,[[76476.0,1.11118104],[76475.0,0.15102233],[76474.0,0.056],[76467.0,0.1],[76465.0,0.03840201]],[[76477.0,0.10167],[76487.0,0.01089533],[76499.0,0.01041443],[76504.0,0.23521169],[76514.0,0.3011592]]]
["bitfinex","BTCUSD",1731089978359,[[76467.0,0.13224102],[76461.0,0.03873655],[76460.0,0.05810483],[76459.0,0.15102233],[76458.0,0.07830811]],[[76468.0,0.00041443],[76476.0,0.2011592],[76477.0,0.17737],[76479.0,0.03618862],[76480.0,0.01]]]
["bitfinex","BTCUSD",1731090012610,[[76514.0,0.002],[76490.0,0.1216],[76484.0,0.05969821],[76483.0,0.01],[76442.0,1.6121]],[[76515.0,1.00523671],[76520.0,0.0806],[76521.0,0.005],[76523.0,0.005],[76524.0,0.000741]]]
["bitfinex","BTCUSD",1731090028842,[[76510.0,0.001],[76509.0,0.000835],[76497.0,0.1961592],[76491.0,0.03856857],[76489.0,0.25401206]],[[76511.0,0.005],[76512.0,0.0867],[76514.0,0.005],[76515.0,1.00523671],[76516.0,0.15102233]]]
["bitfinex","BTCUSD",1731090063572,[[76506.0,0.18501359],[76504.0,0.74193672],[76503.0,0.15102233],[76502.0,0.0773823],[76501.0,0.03387594]],[[76507.0,0.0480193],[76514.0,0.1978292],[76515.0,1.00523671],[76528.0,0.075],[76529.0,0.0004]]]
["bitfinex","BTCUSD",1731090090414,[[76526.0,0.34308231],[76523.0,0.32025164],[76522.0,0.07698207],[76521.0,0.15102233],[76518.0,0.09622759]],[[76527.0,0.04530596],[76529.0,0.0004],[76535.0,0.00074],[76545.0,0.1961592],[76548.0,0.00059458]]]
["bitfinex","BTCUSD",1731090145488,[[76543.0,1.03941288],[76537.0,0.01],[76535.0,0.21344229],[76531.0,0.0451],[76502.0,0.00226779]],[[76544.0,0.00028529],[76548.0,0.00059458],[76559.0,0.0786],[76560.0,0.2418592],[76579.0,0.15293233]]]
["bitfinex","BTCUSD",1731090194389,[[76529.0,0.001],[76526.0,0.00167],[76520.0,0.00309],[76519.0,0.2542484],[76517.0,0.07739624]],[[76531.0,0.0772],[76532.0,0.0485],[76533.0,0.00191],[76541.0,0.002],[76544.0,0.1961592]]]
["bitfinex","BTCUSD",1731090220292,[[76506.0,0.000835],[76491.0,0.1961592],[76478.0,0.005],[76461.0,0.005],[76458.0,0.000835]],[[76507.0,0.42924939],[76514.0,0.13224102],[76518.0,0.033645],[76521.0,0.15068839],[76553.0,0.03874351]]]
["bitfinex","BTCUSD",1731090249734,[[76495.0,0.13224102],[76494.0,0.005],[76492.0,0.00309],[76491.0,0.03870529],[76489.0,0.05805794]],[[76504.0,0.1961592],[76512.0,0.1980692],[76514.0,0.102201],[76515.0,0.0469],[76516.0,0.15068839]]]
["bitfinex","BTCUSD",1731090287049,[[76384.0,0.13533102],[76383.0,0.005],[76382.0,0.19635435],[76380.0,0.005],[76379.0,0.0828]],[[76394.0,0.00196419],[76400.0,0.00191],[76409.0,0.0344379],[76418.0,0.002],[76419.0,0.0453]]]
["bitfinex","BTCUSD",1731090338326,[[76385.0,0.19836207],[76378.0,0.13224102],[76377.0,0.000835],[76372.0,0.005]],[[76402.0,0.005],[76407.0,0.01],[76409.0,0.15122967],[76413.0,0.1],[76414.0,0.03907819]]]
["bitfinex","BTCUSD",1731090381013,[[76439.0,0.001],[76426.0,0.34759174],[76423.0,0.005],[76420.0,0.0878],[76417.0,0.002]],[[76440.0,0.00167],[76452.0,0.005],[76455.0,0.0799],[76458.0,0.1],[76459.0,0.0585]]]
["bitfinex","BTCUSD",1731090416100,[[76470.0,0.03874145],[76469.0,0.08501518],[76468.0,0.19682967],[76466.0,0.002],[76462.0,0.005]],[[76471.0,0.000741],[76479.0,0.000741],[76492.0,0.000741],[76494.0,0.03907621],[76495.0,0.31359841]]]
["bitfinex","BTCUSD",1731090439482,[[76488.0,0.55517069],[76487.0,0.02779837],[76479.0,0.19719607],[76463.0,0.53736207]],[[76492.0,0.000741],[76506.0,0.00167],[76514.0,0.000835],[76517.0,0.000741],[76526.0,0.010835]]]
["bitfinex","BTCUSD",1731090516987,[[76525.0,0.30009411],[76521.0,0.17786939],[76520.0,0.15322967],[76519.0,0.21136207],[76474.0,0.03553485]],[[76526.0,0.000835],[76529.0,0.0004],[76534.0,0.002997],[76540.0,0.000741],[76549.0,0.0004]]]
["bitfinex","BTCUSD",1731090543915,[[76543.0,0.19636207],[76535.0,0.19636207],[76533.0,0.35654102],[76531.0,0.005],[76528.0,0.01]],[[76557.0,0.080779],[76561.0,0.005],[76565.0,0.09738962],[76566.0,0.01100985],[76570.0,0.01]]]
["bitfinex","BTCUSD",1731090640710,[[76570.0,0.03872314],[76569.0,0.19636207],[76564.0,0.01],[76561.0,0.22354962],[76554.0,0.02753511]],[[76582.0,0.15961103],[76583.0,0.00655248],[76584.0,0.06360525],[76585.0,0.000835],[76586.0,0.07814033]]]
["bitfinex","BTCUSD",1731090649073,[[76573.0,0.1269],[76569.0,0.20136207],[76568.0,0.005],[76564.0,0.09664962],[76561.0,0.02726633]],[[76582.0,0.00299587],[76583.0,0.02120696],[76585.0,0.09748462],[76588.0,0.1],[76590.0,0.03903386]]]
["bitfinex","BTCUSD",1731090704989,[[76560.0,0.00267],[76556.0,0.00167],[76552.0,0.0829],[76551.0,0.19636207],[76550.0,0.04827]],[[76561.0,0.008],[76566.0,0.1],[76567.0,0.15051496],[76568.0,0.13224102],[76569.0,0.002]]]
["bitfinex","BTCUSD",1731090737859,[[76550.0,0.00267],[76544.0,0.19636207],[76538.0,0.0767],[76537.0,0.0491],[76531.0,0.15051496]],[[76551.0,0.50673342],[76553.0,0.09749058],[76556.0,0.002],[76559.0,0.1169887],[76566.0,0.13161228]]]
["bitfinex","BTCUSD",1731090781100,[[76559.0,0.127635],[76553.0,0.005],[76552.0,0.005],[76549.0,0.005],[76545.0,0.15051496]],[[76560.0,0.00367],[76573.0,0.002835],[76577.0,0.0365],[76578.0,0.1],[76579.0,0.34687703]]]
["bitfinex","BTCUSD",1731090837028,[[76665.0,0.2689],[76664.0,0.005],[76662.0,0.005],[76654.0,0.0261],[76649.0,0.3924499]],[[76666.0,2.8999],[76696.0,0.00139458],[76697.0,0.000128],[76716.0,0.00098027],[76719.0,0.002]]]
["bitfinex","BTCUSD",1731090852944,[[76665.0,0.109],[76661.0,0.005],[76658.0,0.005],[76651.0,0.20065515],[76641.0,0.005]],[[76666.0,2.90526328],[76679.0,0.22802898],[76680.0,0.002],[76685.0,0.19565515],[76686.0,0.1112291]]]
["bitfinex","BTCUSD",1731090915254,[[76665.0,0.30735461],[76664.0,0.417],[76662.0,0.15049369],[76656.0,0.24465515],[76655.0,0.1372]],[[76666.0,2.81886328],[76679.0,0.00023529],[76688.0,0.0819],[76690.0,0.00391185],[76712.0,0.15049369]]]
["bitfinex","BTCUSD",1731090936026,[[76715.0,0.41073471],[76712.0,0.003],[76711.0,0.19565515],[76710.0,0.341],[76703.0,0.03825897]],[[76725.0,0.048939],[76729.0,0.0004],[76730.0,0.06722175],[76731.0,0.00178143],[76732.0,0.0793]]]
["bitfinex","BTCUSD",1731090986126,[[76745.0,0.07697215],[76743.0,0.00260577],[76742.0,0.22814955],[76739.0,0.0068],[76734.0,0.11509024]],[[76749.0,0.0835],[76751.0,0.005],[76752.0,0.0464],[76760.0,0.000935],[76761.0,0.15049369]]]
["bitfinex","BTCUSD",1731091000890,[[76753.0,0.07693381],[76752.0,0.13424102],[76750.0,0.09616753],[76746.0,0.001668],[76742.0,0.11540103]],[[76754.0,0.0045],[76755.0,0.0767],[76757.0,0.005],[76760.0,0.049735],[76776.0,0.002]]]
["bitfinex","BTCUSD",1731091048793,[[76798.0,0.21432784],[76796.0,0.14960326],[76795.0,0.09577733],[76792.0,0.002],[76788.0,0.19565515]],[[76799.0,0.03881489],[76800.0,0.052609],[76808.0,0.000367],[76815.0,0.0045],[76824.0,0.005]]]
["bitfinex","BTCUSD",1731091061394,[[76799.0,0.020092],[76798.0,0.15220708],[76792.0,0.0005]],[[76800.0,0.02957298],[76803.0,0.0481],[76806.0,0.0005],[76807.0,0.000738],[76808.0,0.004867]]]
["bitfinex","BTCUSD",1731091104307,[[76863.0,0.14714102],[76860.0,0.00760169],[76859.0,0.19565515],[76858.0,0.341],[76847.0,0.20565515]],[[76864.0,0.08505497],[76875.0,0.0005],[76876.0,0.000737],[76886.0,0.0807],[76896.0,0.0001]]]
["bitfinex","BTCUSD",1731091124843,[[76898.0,0.13714102],[76896.0,0.005],[76892.0,0.00760071],[76891.0,0.19565515],[76890.0,0.341]],[[76899.0,0.40975022],[76902.0,0.000737],[76915.0,0.00999],[76916.0,6.47457679],[76926.0,0.22668248]]]
["bitfinex","BTCUSD",1731091176121,[[76919.0,0.17074622],[76918.0,0.005],[76917.0,0.0049],[76916.0,0.19565515],[76915.0,0.341]],[[76920.0,0.18927045],[76925.0,11.27159617],[76929.0,0.0004],[76935.0,0.0001],[76940.0,0.0791]]]
["bitfinex","BTCUSD",1731091222357,[[76901.0,0.001672],[76898.0,0.00167],[76893.0,0.21766337],[76891.0,0.07620604],[76889.0,0.09532278]],[[76902.0,0.0809],[76903.0,0.0453],[76914.0,0.015],[76915.0,0.00259972],[76923.0,0.22577271]]]
["bitfinex","BTCUSD",1731091235690,[[76794.0,0.00260402],[76793.0,0.19565515],[76790.0,0.002],[76773.0,0.19565515],[76768.0,0.30817271]],[[76812.0,0.13484074],[76813.0,0.22577271],[76817.0,0.01],[76818.0,0.005],[76821.0,0.19565515]]]
["bitfinex","BTCUSD",1731091262678,[[76775.0,0.01358114],[76771.0,0.78082299],[76769.0,0.002],[76767.0,0.00148405],[76765.0,0.1479]],[[76800.0,0.005],[76802.0,0.01],[76803.0,0.00325553],[76827.0,0.002],[76847.0,0.02129872]]]
["bitfinex","BTCUSD",1731091285856,[[76795.0,0.00260404],[76794.0,0.1],[76793.0,0.19534557],[76792.0,0.023],[76789.0,0.002]],[[76802.0,0.001674],[76812.0,0.00325558],[76813.0,0.005],[76815.0,0.005],[76816.0,0.005]]]
["bitfinex","BTCUSD",1731091330525,[[76769.0,0.015],[76757.0,0.0785],[76756.0,0.0469],[76752.0,0.005],[76751.0,0.005]],[[76792.0,0.25696856],[76796.0,0.08],[76797.0,0.001676],[76800.0,0.1],[76809.0,0.01723509]]]
["bitfinex","BTCUSD",1731091365276,[[76654.0,0.00260877],[76653.0,0.0484],[76651.0,0.0004],[76648.0,0.19561528],[76645.0,0.3272883]],[[76672.0,0.13224102],[76683.0,0.0029703],[76689.0,0.005],[76691.0,0.01],[76692.0,0.002]]]
["bitfinex","BTCUSD",1731091386560,[[76652.0,0.0488],[76651.0,0.00506733],[76644.0,0.08],[76641.0,0.19553528],[76636.0,0.3967883]],[[76658.0,0.0029703],[76660.0,5e-05],[76679.0,0.005],[76683.0,0.012],[76733.0,0.03854]]]
["bitfinex","BTCUSD",1731091420256,[[76655.0,0.05800366],[76652.0,0.07732227],[76651.0,1.00090333],[76650.0,0.09663678],[76645.0,0.11589939]],[[76658.0,0.0029703],[76659.0,0.13224102],[76660.0,0.029958],[76671.0,0.001672],[76672.0,0.006672]]]
["bitfinex","BTCUSD",1731091450569,[[76747.0,0.469879],[76746.0,0.005],[76745.0,0.005],[76739.0,0.005],[76736.0,0.13224102]],[[76748.0,0.000739],[76749.0,0.000738],[76781.0,0.0029703],[76782.0,0.0818],[76786.0,0.005]]]
["bitfinex","BTCUSD",1731091463560,[[76796.0,0.01241721],[76792.0,0.1495847],[76788.0,0.19553528],[76787.0,0.0462],[76782.0,0.0794]],[[76797.0,0.001676],[76807.0,0.000738],[76809.0,0.0004],[76816.0,0.000738],[76828.0,0.00949792]]]
["bitfinex","BTCUSD",1731091527147,[[76758.0,0.002],[76757.0,0.005],[76755.0,0.005],[76754.0,0.19553528],[76753.0,0.005]],[[76764.0,0.13224102],[76773.0,0.00195411],[76777.0,0.19553528],[76780.0,0.2270486],[76838.0,0.0971327]]]
["bitfinex","BTCUSD",1731091527582,[[76757.0,0.007],[76755.0,0.005],[76754.0,0.19553528],[76753.0,0.005]],[[76764.0,0.13224102],[76773.0,0.00195411],[76777.0,0.19553528]]]
["bitfinex","BTCUSD",1731091574950,[[76800.0,0.01915875],[76797.0,0.002],[76796.0,0.0473],[76795.0,0.00495],[76794.0,0.005]],[[76804.0,0.001672],[76809.0,0.19553528],[76833.0,0.2287166],[76838.0,0.0316],[76849.0,0.2270486]]]
["bitfinex","BTCUSD",1731091606348,[[76777.0,0.000786],[76768.0,0.00495],[76764.0,0.005],[76763.0,0.19553528],[76760.0,0.007]],[[76778.0,0.13224102],[76792.0,0.19553528],[76793.0,0.1],[76802.0,0.22900185],[76817.0,0.001672]]]
["bitfinex","BTCUSD",1731091638649,[[76813.0,0.0856],[76811.0,0.00495],[76810.0,0.2270486],[76809.0,0.005],[76806.0,0.0461]],[[76816.0,0.13391302],[76817.0,0.001672],[76834.0,0.00167],[76844.0,0.0765],[76864.0,0.1369]]]
["bitfinex","BTCUSD",1731091660353,[[76790.0,0.07881792],[76785.0,0.005],[76782.0,0.2766486]],[[76795.0,0.13224102],[76809.0,0.19558528],[76811.0,0.02137836],[76812.0,0.005],[76816.0,0.001722]]]
["bitfinex","BTCUSD",1731091701708,[[76856.0,0.002],[76854.0,0.19553528],[76848.0,0.005],[76844.0,0.20053528],[76842.0,0.0768]],[[76861.0,0.13224102],[76867.0,0.00167],[76870.0,0.0757],[76873.0,0.005],[76874.0,0.19553528]]]
["bitfinex","BTCUSD",1731091747817,[[76811.0,0.002],[76810.0,0.005],[76806.0,0.31141534],[76801.0,0.05736536],[76800.0,0.21792799]],[[76816.0,0.13224102],[76834.0,0.00167],[76837.0,0.005],[76838.0,0.1214],[76852.0,0.22641534]]]
["bitfinex","BTCUSD",1731091778300,[[76796.0,0.000835],[76794.0,0.000836],[76783.0,0.0809],[76780.0,0.000836],[76778.0,0.05905394]],[[76797.0,0.13224102],[76798.0,0.00695363],[76808.0,0.34509779],[76815.0,0.1369],[76840.0,0.03876435]]]
["bitfinex","BTCUSD",1731091815204,[[76873.0,0.23856133],[76870.0,0.005],[76867.0,0.1],[76866.0,0.1311],[76864.0,0.002]],[[76874.0,0.19553528],[76883.0,0.1779484],[76900.0,0.19553528],[76903.0,0.005],[76907.0,0.0803]]]
["bitfinex","BTCUSD",1731091835751,[[76878.0,0.005],[76872.0,0.22656133]],[[76882.0,0.13224102],[76890.0,0.000835],[76892.0,0.19553528],[76898.0,0.00695846],[76909.0,0.0004]]]
["bitfinex","BTCUSD",1731091881683,[[76892.0,0.00367],[76891.0,0.00304154],[76889.0,0.00167],[76887.0,0.005],[76874.0,0.005]],[[76899.0,0.13224102],[76907.0,0.00695846],[76908.0,0.19553528],[76909.0,0.048],[76911.0,0.22586418]]]
["bitfinex","BTCUSD",1731091895409,[[76842.0,0.007],[76826.0,0.005],[76816.0,0.22586418]],[[76859.0,0.00695846],[76874.0,0.34622739],[76875.0,0.0788],[76879.0,0.22586418],[76880.0,0.22586418]]]
["bitfinex","BTCUSD",1731091950980,[[76726.0,0.08570473],[76716.0,0.001474],[76711.0,0.0004],[76710.0,0.001182],[76700.0,0.19857682]],[[76727.0,0.45693868],[76732.0,0.19553528],[76733.0,0.22716114],[76734.0,0.000818],[76739.0,0.001674]]]
["bitfinex","BTCUSD",1731091993972,[[76732.0,0.00433],[76726.0,0.000835],[76712.0,0.00304154],[76711.0,0.0004],[76709.0,0.005]],[[76733.0,0.52978811],[76737.0,0.0775],[76738.0,0.000818],[76739.0,0.001674],[76740.0,0.0486]]]
["bitfinex","BTCUSD",1731092009267,[[76732.0,0.09230654],[76731.0,0.006182],[76726.0,0.000835],[76722.0,0.05778648],[76720.0,0.07704864]],[[76733.0,0.08891102],[76748.0,0.00195846],[76751.0,0.19553528],[76760.0,0.1245],[76762.0,0.3454174]]]
["bitfinex","BTCUSD",1731092061253,[[76729.0,0.10202354],[76726.0,0.06221061],[76724.0,0.30424316],[76716.0,0.11530372]],[[76730.0,0.001672],[76733.0,0.00167],[76739.0,0.001674],[76755.0,0.19553528],[76765.0,0.07825846]]]
["bitfinex","BTCUSD",1731092070097,[[76776.0,0.00504154],[76775.0,0.001182],[76774.0,0.005],[76759.0,0.0924],[76748.0,0.002]],[[76777.0,0.13224102],[76781.0,0.001672],[76787.0,0.19553528],[76793.0,0.02220679],[76794.0,0.15904095]]]
["bitfinex","BTCUSD",1731092120871,[[76754.0,0.002],[76739.0,0.000835],[76738.0,0.00275154],[76736.0,0.001182],[76734.0,0.005]],[[76755.0,0.23958948],[76762.0,0.2269737],[76763.0,0.24073528],[76767.0,0.000818],[76774.0,0.1]]]
["bitfinex","BTCUSD",1731092136235,[[76739.0,0.000835],[76727.0,0.00275154],[76725.0,0.005],[76724.0,0.001182],[76722.0,0.19553528]],[[76740.0,0.21734102],[76742.0,0.14981641],[76745.0,0.00724846],[76746.0,0.0479],[76749.0,0.000818]]]
["bitfinex","BTCUSD",1731092188722,[[76700.0,0.00275154],[76696.0,0.005],[76691.0,0.002018],[76682.0,0.088],[76678.0,0.25319866]],[[76701.0,0.13224102],[76712.0,0.00724846],[76715.0,0.22723914],[76716.0,0.19553528],[76718.0,0.000818]]]
["bitfinex","BTCUSD",1731092200788,[[76733.0,0.18917097],[76732.0,0.09868459],[76729.0,0.22723914],[76726.0,0.11529407],[76723.0,0.1]],[[76734.0,0.001672],[76740.0,0.001722],[76750.0,0.19553528],[76751.0,0.001672],[76779.0,0.0809]]]
["bitfinex","BTCUSD",1731092265068,[[76763.0,0.26132848],[76758.0,0.11504941],[76753.0,0.19553528],[76752.0,0.16987764],[76739.0,0.12943058]],[[76764.0,0.001672],[76773.0,0.19553528],[76781.0,0.001672],[76782.0,0.19553528],[76784.0,0.000738]]]
["bitfinex","BTCUSD",1731092307120,[[76768.0,0.00888354],[76762.0,0.05772243],[76760.0,0.07696324],[76758.0,0.09620405],[76757.0,0.005]],[[76769.0,0.13224102],[76776.0,0.19553528],[76777.0,0.049472],[76778.0,0.078],[76781.0,0.001672]]]
["bitfinex","BTCUSD",1731092335616,[[76769.0,0.05721994]],[[76802.0,0.13224102],[76808.0,0.0765],[76809.0,0.15049518],[76810.0,0.000738],[76857.0,0.03863314]]]
["bitfinex","BTCUSD",1731092394975,[[76826.0,0.00270154],[76816.0,0.001182],[76811.0,0.005],[76808.0,0.20553528],[76803.0,0.22789407]],[[76827.0,0.13224102],[76828.0,0.000738],[76829.0,0.0004],[76836.0,0.0459],[76838.0,0.005]]]
["bitfinex","BTCUSD",1731092399917,[[76810.0,0.00270154],[76803.0,0.00167],[76800.0,0.001182],[76793.0,0.05735016],[76791.0,0.24122407]],[[76816.0,0.13224102],[76819.0,0.0463],[76824.0,0.19635328],[76825.0,0.14975718],[76826.0,0.0778]]]
["bitfinex","BTCUSD",1731092466735,[[76814.0,0.04076315],[76813.0,0.05768664],[76811.0,0.07809752],[76810.0,0.02788234],[76809.0,0.0961444]],[[76815.0,0.12724102],[76816.0,0.001672],[76817.0,0.00167],[76820.0,0.036865],[76824.0,0.19553528]]]
["bitfinex","BTCUSD",1731092483114,[[76840.0,0.17994515],[76839.0,0.29185791],[76832.0,0.16984906],[76831.0,0.0814],[76817.0,0.12940881]],[[76856.0,0.19553528],[76857.0,0.00195223],[76863.0,0.083],[76874.0,0.000737]]]
["bitfinex","BTCUSD",1731092528325,[[76851.0,0.00270154],[76849.0,0.22656772],[76843.0,0.1026026],[76841.0,0.006182],[76839.0,0.01]],[[76852.0,0.13224102],[76854.0,8.641e-05],[76858.0,0.000737],[76861.0,0.19553528],[76874.0,0.005737]]]
["bitfinex","BTCUSD",1731092554560,[[76878.0,0.28459333],[76876.0,0.005],[76875.0,0.01],[76873.0,0.01488798],[76866.0,0.15113646]],[[76879.0,0.000737],[76880.0,0.000737],[76881.0,0.000737],[76889.0,0.0004],[76906.0,0.20053528]]]
["bitfinex","BTCUSD",1731092593248,[[76815.0,0.000835],[76798.0,0.00417659],[76797.0,0.002654],[76795.0,0.19140507],[76793.0,0.00270154]],[[76816.0,0.22056289],[76818.0,0.0472],[76819.0,0.14913646],[76822.0,0.000818],[76827.0,0.02749028]]]
["bitfinex","BTCUSD",1731092620687,[[76901.0,0.00417659],[76900.0,0.00363892],[76893.0,0.22643179],[76884.0,0.00760099]],[[76902.0,0.13224102],[76911.0,0.19553528],[76912.0,0.005],[76926.0,0.000737],[76929.0,0.001218]]]
["bitfinex","BTCUSD",1731092685251,[[76894.0,0.00167],[76878.0,0.05764412],[76876.0,0.07685883],[76874.0,0.12301119],[76873.0,0.19553528]],[[76895.0,0.18427602],[76896.0,0.002],[76899.0,0.19553528],[76900.0,0.0759],[76902.0,0.14994689]]]
["bitfinex","BTCUSD",1731092715340,[[76863.0,0.001672],[76843.0,0.19553528],[76840.0,0.02688887],[76836.0,0.0513],[76835.0,0.19553528]],[[76864.0,0.19176512],[76865.0,0.078],[76872.0,0.14911189],[76873.0,0.02700623],[76877.0,0.24758428]]]
["bitfinex","BTCUSD",1731092752458,[[76815.0,0.14738347],[76812.0,0.02721684],[76809.0,0.14911189],[76805.0,0.0826],[76801.0,0.0558]],[[76816.0,0.13224102],[76822.0,0.00195285],[76828.0,0.19553528],[76833.0,0.005],[76834.0,0.005]]]
["bitfinex","BTCUSD",1731092782393,[[76815.0,0.001672],[76812.0,0.14911189],[76809.0,0.05774169],[76808.0,0.01172132],[76807.0,0.07698892]],[[76816.0,0.13224102],[76828.0,0.000836],[76835.0,0.20053528],[76837.0,0.005],[76839.0,0.005]]]
["bitfinex","BTCUSD",1731092824677,[[76815.0,0.34419633],[76814.0,0.0484],[76813.0,0.07708588],[76811.0,0.10135735],[76808.0,0.01]],[[76816.0,0.13196605],[76819.0,0.000836],[76828.0,0.19637128],[76843.0,0.005],[76844.0,0.20053528]]]
["bitfinex","BTCUSD",1731092882230,[[76816.0,0.001672],[76815.0,0.00161339],[76799.0,0.19553528],[76797.0,0.001472],[76795.0,0.05962329]],[[76817.0,0.31485051],[76819.0,0.000836],[76820.0,0.14951787],[76821.0,0.02664426],[76836.0,0.33233528]]]
["bitfinex","BTCUSD",1731092926289,[[76815.0,0.06787171],[76812.0,0.0491],[76810.0,0.05784713],[76808.0,0.10509572],[76806.0,0.09641188]],[[76816.0,0.13224102],[76817.0,0.000836],[76819.0,0.000836],[76826.0,0.19553528],[76828.0,0.005836]]]
["bitfinex","BTCUSD",1731092957302,[[76892.0,0.01191295],[76883.0,0.1],[76882.0,0.11377339]],[[76893.0,0.000737],[76894.0,0.00111425],[76895.0,0.000835],[76896.0,0.000737],[76904.0,0.19553528]]]
["bitfinex","BTCUSD",1731092974355,[[76878.0,0.09567],[76865.0,0.19553528],[76861.0,0.005],[76857.0,0.32523528],[76854.0,0.24951787]],[[76879.0,0.13224102],[76881.0,0.0823],[76890.0,0.005],[76892.0,0.012],[76910.0,0.1]]]
["bitfinex","BTCUSD",1731093006028,[[76842.0,0.14951787],[76839.0,0.19550528],[76835.0,0.02761004],[76831.0,0.27103528],[76828.0,0.005]],[[76849.0,0.13224102],[76855.0,0.023],[76856.0,0.005],[76859.0,0.01],[76861.0,0.19753528]]]
["bitfinex","BTCUSD",1731093041956,[[76903.0,0.14951787],[76893.0,0.005],[76892.0,0.20553528],[76878.0,0.002],[76847.0,0.00167]],[[76905.0,0.000737],[76924.0,0.19553528],[76927.0,0.005],[76929.0,0.0024],[76956.0,0.04848825]]]
["bitfinex","BTCUSD",1731093109258,[[76867.0,0.005],[76866.0,0.14951787],[76864.0,0.01],[76863.0,0.081],[76831.0,0.1146674]],[[76871.0,0.000835],[76886.0,0.076285],[76891.0,0.0478],[76892.0,0.000885],[76897.0,0.19753528]]]
["bitfinex","BTCUSD",1731093118732,[[76867.0,0.0831],[76865.0,0.17683359],[76864.0,0.01],[76849.0,0.22152528],[76847.0,0.00167]],[[76871.0,0.000835],[76892.0,0.048285],[76894.0,0.005],[76896.0,0.02776409],[76897.0,0.19753528]]]
["bitfinex","BTCUSD",1731093173338,[[76924.0,0.52695889],[76921.0,0.02658461],[76913.0,0.00167],[76912.0,0.14951787],[76893.0,0.05726195]],[[76925.0,1.13376698],[76933.0,0.19553528],[76945.0,0.00015],[76949.0,0.0754],[76953.0,11.4821318]]]
["bitfinex","BTCUSD",1731093197105,[[76933.0,0.31944102],[76932.0,0.14951787],[76930.0,0.0478],[76929.0,0.05753062],[76926.0,0.10463092]],[[76934.0,10.81214097],[76943.0,0.19603528],[76944.0,11.4284821],[76945.0,0.00015],[76953.0,11.4340318]]]
["bitfinex","BTCUSD",1731093255007,[[76943.0,0.39552012],[76942.0,0.02978119],[76936.0,0.14951787],[76934.0,0.00167],[76933.0,0.04916]],[[76944.0,11.4218821],[76945.0,0.00015],[76952.0,0.346918],[76953.0,11.4340318],[76964.0,0.005]]]
["bitfinex","BTCUSD",1731093320447,[[76942.0,0.43251943],[76941.0,0.14951787],[76935.0,0.17623115],[76934.0,0.00167],[76933.0,0.19647716]],[[76943.0,2.995835],[76944.0,11.4227171],[76945.0,0.00015],[76950.0,0.01],[76952.0,0.54245328]]]
["bitfinex","BTCUSD",1731093336859,[[76943.0,2.69661979],[76942.0,0.039172],[76941.0,0.5],[76937.0,0.0515],[76935.0,0.14951787]],[[76944.0,1.97941091],[76945.0,0.00015],[76948.0,0.000736],[76950.0,0.01],[77051.0,0.0949]]]
["bitfinex","BTCUSD",1731093387126,[[76912.0,0.38884102],[76907.0,0.00585354],[76906.0,0.02751882],[76900.0,0.169],[76899.0,0.26]],[[76913.0,2.12016862],[76930.0,0.19553528],[76938.0,0.19553528],[76942.0,0.005],[76948.0,0.20053528]]]
["bitfinex","BTCUSD",1731093408463,[[76912.0,0.001672],[76886.0,0.05366],[76880.0,0.002],[76875.0,0.006472],[76874.0,0.0462]],[[76914.0,0.26584102],[76916.0,0.19553528],[76917.0,0.01],[76920.0,0.22593725],[76931.0,0.002]]]
["bitfinex","BTCUSD",1731093452434,[[76917.0,0.07669368],[76914.0,0.13351251],[76911.0,0.23224102],[76906.0,0.1150454],[76904.0,0.002]],[[76919.0,0.00481624],[76924.0,0.00261682],[76928.0,0.19553528],[76932.0,0.005],[76935.0,0.0817]]]
["bitfinex","BTCUSD",1731093490807,[[76922.0,0.02218605],[76919.0,0.00427104]],[[76929.0,0.00481624],[76931.0,0.005],[76936.0,0.01],[76943.0,0.19553528],[76944.0,0.0495]]]
["bitfinex","BTCUSD",1731093514524,[[76895.0,0.001672],[76891.0,0.001672],[76875.0,0.001472],[76874.0,0.05754762],[76873.0,0.19553528]],[[76896.0,0.29274102],[76904.0,0.22606795],[76911.0,0.19553528],[76912.0,0.02460075],[76919.0,0.19748547]]]
["bitfinex","BTCUSD",1731093527472,[[76911.0,0.32546008],[76910.0,0.11487493],[76908.0,0.02203044],[76907.0,0.30596795],[76903.0,0.16969414]],[[76912.0,3.00211416],[76924.0,0.000836],[76933.0,0.01],[76943.0,0.19553528],[76947.0,0.083]]]
["bitfinex","BTCUSD",1731093571133,[[76851.0,0.08938803],[76848.0,0.00167],[76839.0,0.00167],[76830.0,0.001472],[76824.0,0.19553528]],[[76852.0,0.7017279],[76862.0,0.002],[76865.0,0.04993642],[76866.0,0.19553528],[76875.0,0.001672]]]
["bitfinex","BTCUSD",1731093590073,[[76836.0,0.001472],[76830.0,0.001472],[76822.0,0.0794],[76821.0,0.005],[76814.0,0.105]],[[76837.0,3.05935832],[76841.0,0.001],[76845.0,0.01],[76849.0,0.19553528],[76852.0,0.001672]]]
["bitfinex","BTCUSD",1731093638010,[[76838.0,0.14897192],[76836.0,0.02232259],[76834.0,0.002],[76832.0,0.11555174],[76831.0,0.005]],[[76839.0,0.001674],[76849.0,0.19553528],[76864.0,0.004112],[76866.0,0.27643528],[76871.0,0.0581]]]
["bitfinex","BTCUSD",1731093679444,[[76820.0,0.03745338],[76819.0,0.000836],[76816.0,0.05797205],[76814.0,0.07729606],[76813.0,0.00637736]],[[76821.0,0.13324102],[76822.0,0.0786],[76824.0,0.0484],[76826.0,0.02642959],[76839.0,0.19845353]]]
["bitfinex","BTCUSD",1731093703039,[[76861.0,0.000888],[76858.0,0.14926909],[76853.0,0.02166084],[76852.0,0.005],[76849.0,0.00660634]],[[76869.0,0.001],[76870.0,0.17834102],[76874.0,0.001672],[76875.0,0.081572],[76878.0,0.004112]]]
["bitfinex","BTCUSD",1731093741240,[[76867.0,0.03810427],[76865.0,0.17190337],[76862.0,0.000888],[76857.0,0.02218492],[76855.0,0.14926909]],[[76868.0,0.001],[76869.0,0.07937],[76874.0,0.02417477],[76877.0,0.0461],[76880.0,0.19964728]]]
["bitfinex","BTCUSD",1731093770515,[[76852.0,0.000835],[76838.0,0.000888]],[[76855.0,0.25985302],[76862.0,0.15126909],[76863.0,0.01],[76865.0,0.02253193],[76892.0,0.03881244]]]
["bitfinex","BTCUSD",1731093819509,[[76848.0,0.03902357],[76846.0,0.13814367],[76843.0,0.25180509],[76840.0,0.005],[76783.0,0.24655921]],[[76849.0,0.001],[76850.0,0.003517],[76853.0,0.001672],[76860.0,0.19553528],[76862.0,0.001672]]]
["bitfinex","BTCUSD",1731093865894,[[76868.0,0.31446659],[76867.0,0.02200621],[76866.0,0.29853818],[76864.0,0.002],[76863.0,0.1713269]],[[76869.0,0.00267],[76879.0,0.19553528],[76880.0,0.0808],[76886.0,0.0499],[76887.0,0.19553528]]]
["bitfinex","BTCUSD",1731093892233,[[76872.0,0.05816486],[76869.0,0.07752886],[76867.0,0.09691107],[76863.0,0.02221468],[76862.0,0.000836]],[[76884.0,0.004112],[76886.0,0.002],[76890.0,0.13324102],[76891.0,0.01],[76892.0,0.001672]]]
["bitfinex","BTCUSD",1731093920364,[[76843.0,0.100836],[76828.0,0.000888],[76823.0,0.19553528],[76819.0,0.25010509],[76817.0,0.005]],[[76844.0,0.26484102],[76846.0,0.004112],[76847.0,0.01],[76849.0,0.02212291],[76855.0,0.002]]]
["bitfinex","BTCUSD",1731093960144,[[76837.0,0.000888],[76834.0,0.14926909],[76830.0,0.02217758],[76823.0,0.005],[76821.0,0.11]],[[76846.0,0.13324102],[76848.0,0.001672],[76849.0,0.19553528],[76851.0,0.0467],[76852.0,0.004112]]]
["bitfinex","BTCUSD",1731093974913,[[76830.0,0.03768242],[76829.0,0.000888],[76827.0,0.14926909],[76818.0,0.10260335],[76817.0,0.15426909]],[[76833.0,0.13224102],[76839.0,0.27773528],[76845.0,0.004112],[76846.0,0.001672],[76847.0,0.06830685]]]
["bitfinex","BTCUSD",1731094053958,[[76915.0,0.47112181],[76912.0,0.15126909],[76908.0,0.23743919],[76907.0,0.02161902],[76906.0,0.080499]],[[76916.0,0.000737],[76921.0,0.000737],[76925.0,0.000737],[76929.0,0.19553528],[76965.0,0.03866787]]]
["bitfinex","BTCUSD",1731094102875,[[76928.0,0.33725316],[76924.0,0.17242804],[76918.0,0.005],[76916.0,0.01],[76915.0,0.14926909]],[[76929.0,0.0033408],[76930.0,0.0809],[76934.0,0.0473],[76937.0,0.000836],[76947.0,0.005]]]
["bitfinex","BTCUSD",1731094123498,[[76941.0,0.29152225],[76939.0,0.17038512],[76938.0,0.03158682],[76935.0,0.14926909],[76932.0,0.0824]],[[76942.0,0.000737],[76953.0,9.32376703],[76958.0,0.0789],[76959.0,0.0467],[76971.0,0.19553528]]]
["bitfinex","BTCUSD",1731094175912,[[76949.0,0.05789635],[76946.0,0.07718913],[76942.0,0.09648222],[76941.0,0.003],[76939.0,0.21765409]],[[76951.0,0.0478],[76953.0,7.80569064],[76956.0,0.15926909],[76967.0,0.02232812],[77039.0,0.13080635]]]
["bitfinex","BTCUSD",1731094228507,[[76952.0,0.57903282],[76949.0,0.15093909],[76948.0,0.00167],[76947.0,0.02400101],[76939.0,0.11545352]],[[76953.0,4.7487629],[76956.0,0.01],[76958.0,0.0461],[76967.0,0.000736],[76971.0,0.19553528]]]
["bitfinex","BTCUSD",1731094307831,[[76948.0,0.00167],[76925.0,0.0798],[76924.0,0.001672],[76922.0,0.0476],[76919.0,0.19553528]],[[76949.0,0.667542],[76953.0,4.6686349],[76956.0,0.01],[76958.0,0.14888863],[76969.0,0.0004]]]
["bitfinex","BTCUSD",1731094322998,[[76937.0,0.00167],[76924.0,0.001672],[76919.0,0.19553528],[76918.0,0.0788],[76847.0,0.06410031]],[[76938.0,0.48789992],[76949.0,3.24147877],[76952.0,0.19553528],[76953.0,4.64640478],[76960.0,0.03876307]]]
["bitfinex","BTCUSD",1731094379824,[[76928.0,0.001672],[76919.0,0.19553528],[76906.0,0.0753],[76900.0,0.005],[76899.0,0.051986]],[[76930.0,0.005],[76931.0,0.005],[76936.0,0.002],[76937.0,0.0628],[76949.0,0.35903157]]]
["bitfinex","BTCUSD",1731094409042,[[76894.0,0.00159141],[76884.0,0.19553528],[76883.0,0.0759],[76878.0,0.0544],[76876.0,0.20053528]],[[76901.0,0.13224102],[76903.0,0.02184917],[76904.0,0.14888863],[76907.0,0.01],[76929.0,0.03919019]]]
["bitfinex","BTCUSD",1731094441814,[[76765.0,0.074216],[76755.0,0.005],[76754.0,0.0459],[76743.0,0.002],[76738.0,0.005]],[[76772.0,0.13224102],[76780.0,0.1],[76792.0,0.22699056],[76798.0,0.0454],[76799.0,0.19753528]]]
["bitfinex","BTCUSD",1731094486263,[[76764.0,0.0847],[76762.0,0.05816992],[76760.0,0.07755989],[76759.0,0.002],[76758.0,0.09694987]],[[76765.0,0.001676],[76768.0,0.19553528],[76778.0,0.19553528]]]
["bitfinex","BTCUSD",1731094505163,[[76814.0,0.015],[76813.0,0.007],[76790.0,0.15524102]],[[76815.0,0.19553528],[76825.0,0.0824],[76827.0,0.0458],[76842.0,0.000738],[76847.0,0.19553528]]]
["bitfinex","BTCUSD",1731094554359,[[76866.0,0.2545247],[76853.0,0.19553528],[76852.0,0.169],[76850.0,0.05788135],[76847.0,0.33737513]],[[76867.0,0.001672],[76868.0,0.000737],[76879.0,0.19553528],[76883.0,0.0827],[76884.0,0.002]]]
["bitfinex","BTCUSD",1731094572000,[[76856.0,0.05807982],[76854.0,0.07743976],[76852.0,0.0967997],[76844.0,0.11615965],[76837.0,0.36705226]],[[76857.0,0.002],[76858.0,0.005],[76859.0,0.005],[76862.0,0.005],[76868.0,0.000737]]]
["bitfinex","BTCUSD",1731094641139,[[76869.0,0.000835],[76857.0,0.05812048],[76855.0,0.07832898],[76854.0,0.19637028],[76853.0,0.09686748]],[[76870.0,0.25041598],[76871.0,0.14929668],[76872.0,0.005],[76874.0,0.01],[76886.0,0.002]]]
["bitfinex","BTCUSD",1731094654747,[[76928.0,0.13224102],[76917.0,0.005],[76915.0,0.005],[76913.0,0.29553528]],[[76929.0,0.001236],[76936.0,0.000737],[76943.0,0.005],[76944.0,0.19753528],[76947.0,0.000736]]]
["bitfinex","BTCUSD",1731094722085,[[76915.0,0.000835],[76907.0,0.02213174],[76902.0,0.19553528],[76899.0,0.05770498],[76896.0,0.07693998]],[[76916.0,0.1528],[76917.0,0.005],[76918.0,0.00167],[76925.0,0.005],[76928.0,0.02167191]]]
["bitfinex","BTCUSD",1731094736333,[[76915.0,0.000785],[76913.0,0.0218436],[76905.0,0.05769469],[76904.0,0.00260036],[76903.0,0.17692625]],[[76916.0,0.103],[76917.0,0.00667],[76918.0,0.00167],[76921.0,0.002],[76929.0,0.00081842]]]
["bitfinex","BTCUSD",1731094803144,[[76923.0,0.23224102],[76920.0,0.000835],[76919.0,0.1303829],[76916.0,0.21429633],[76915.0,0.410785]],[[76924.0,0.00167],[76935.0,0.0818],[76939.0,0.005],[76943.0,0.002],[76953.0,4.65056978]]]
["bitfinex","BTCUSD",1731094836161,[[76923.0,0.000836],[76920.0,0.17182937],[76918.0,0.1],[76917.0,0.19553528],[76916.0,0.01876105]],[[76924.0,0.10337],[76926.0,0.0524],[76929.0,0.00281842],[76935.0,0.005],[76942.0,0.010737]]]
["bitfinex","BTCUSD",1731094896919,[[76951.0,1.02257522],[76949.0,0.01],[76948.0,0.26933231],[76943.0,0.051951],[76941.0,0.45648324]],[[76952.0,0.00516776],[76956.0,0.01],[76962.0,11.42251234],[76972.0,11.36404039],[76975.0,0.0519]]]
["bitfinex","BTCUSD",1731094943153,[[77008.0,11.30115113],[77003.0,0.0899],[76999.0,2.5989],[76996.0,0.07526512],[76991.0,0.0940814]],[[77009.0,1.66312045],[77017.0,0.19553528],[77026.0,0.000736],[77028.0,0.19553528],[77048.0,0.0763]]]
["bitfinex","BTCUSD",1731094961421,[[77016.0,2.17293],[77013.0,0.06431362],[77008.0,4.78879102],[77002.0,0.02594],[76999.0,1.6165]],[[77026.0,0.000736],[77028.0,0.19553528],[77048.0,0.005],[77060.0,0.002],[77111.0,0.03829576]]]
["bitfinex","BTCUSD",1731094992173,[[76948.0,0.005],[76947.0,0.19637128],[76946.0,0.5],[76935.0,0.01354609],[76933.0,0.0795]],[[76977.0,0.005],[76978.0,0.005],[76980.0,0.002],[76984.0,0.15524102],[77001.0,0.19553528]]]
["bitfinex","BTCUSD",1731095023232,[[76958.0,0.50089302],[76932.0,0.000836],[76923.0,0.000836],[76920.0,0.078035],[76919.0,0.19553528]],[[76959.0,0.16922076],[76960.0,0.002],[76967.0,0.19553528],[76976.0,0.19553528],[76977.0,0.001672]]]
["bitfinex","BTCUSD",1731095071565,[[77017.0,0.0118723],[76995.0,0.1],[76994.0,0.19553528],[76972.0,0.005],[76960.0,0.005]],[[77018.0,10.99663368],[77019.0,0.000736],[77025.0,0.0781],[77028.0,0.19553528],[77029.0,11.34611032]]]
["bitfinex","BTCUSD",1731095112780,[[77017.0,1.22433435],[77011.0,0.654],[77008.0,0.17111444],[76987.0,0.12978433],[76984.0,0.005]],[[77018.0,8.70414772],[77019.0,0.000736],[77024.0,0.0775],[77026.0,0.000736],[77028.0,0.19553528]]]
["bitfinex","BTCUSD",1731095144068,[[77017.0,0.89701667],[77015.0,0.17071214],[77011.0,0.327],[77008.0,0.000836],[77005.0,0.25090417]],[[77018.0,7.0160089],[77019.0,0.000736],[77026.0,0.000736],[77028.0,0.87823528],[77029.0,11.40928898]]]
["bitfinex","BTCUSD",1731095164988,[[77025.0,0.57436965],[77017.0,0.65449903],[77014.0,0.25590417],[77013.0,0.0496],[77012.0,0.002]],[[77026.0,0.00021739],[77029.0,11.33168898],[77032.0,0.0005],[77044.0,0.0803],[77052.0,0.0482]]]
["bitfinex","BTCUSD",1731095212481,[[77028.0,3.25199756],[77025.0,0.001672],[77023.0,0.088],[77020.0,0.00225453],[77018.0,0.23159726]],[[77029.0,3.356618],[77032.0,0.0005],[77036.0,0.000736],[77037.0,0.19553528],[77048.0,0.0782]]]
["bitfinex","BTCUSD",1731095237799,[[77029.0,1.53825902],[77028.0,0.309172],[77027.0,0.2595],[77026.0,0.12973477],[77025.0,0.011672]],[[77030.0,0.77388606],[77032.0,0.0005],[77034.0,0.048],[77035.0,0.00028182],[77037.0,0.27253528]]]
["bitfinex","BTCUSD",1731095269441,[[77037.0,7.28043751],[77036.0,0.25],[77034.0,1.08960858],[77031.0,0.7825],[77030.0,1.6665]],[[77038.0,9.00781768],[77046.0,0.19603528],[77056.0,0.19553528],[77083.0,0.0499],[77084.0,0.27433528]]]
["bitfinex","BTCUSD",1731095314010,[[77037.0,1.32178739],[77032.0,0.00225378],[77031.0,0.07781295],[77029.0,1.23039941],[76950.0,0.00147]],[[77038.0,1.0609463],[77046.0,0.19603528],[77056.0,0.20053528],[77057.0,11.2853453],[77058.0,0.005]]]
["bitfinex","BTCUSD",1731095366495,[[77046.0,4.50462013],[77045.0,0.25],[77043.0,0.00154076],[77038.0,0.3282],[77037.0,11.820732]],[[77047.0,10.39277517],[77056.0,0.19553528],[77057.0,11.2853453],[77063.0,0.00345924],[77064.0,0.0001]]]
["bitfinex","BTCUSD",1731095400685,[[77022.0,0.19553528],[77017.0,0.09579376],[77014.0,0.03286538],[77004.0,0.25],[77002.0,0.31727502]],[[77035.0,0.005],[77037.0,0.13724102],[77042.0,0.0497],[77055.0,0.6827],[77086.0,0.0926]]]
["bitfinex","BTCUSD",1731095433340,[[76998.0,0.09583145],[76995.0,0.1],[76991.0,0.11524102],[76989.0,0.01306558],[76987.0,0.001672]],[[77002.0,0.058328],[77013.0,0.005],[77014.0,0.6877],[77031.0,0.002],[77077.0,0.003267]]]
["bitfinex","BTCUSD",1731095452388,[[77015.0,0.02358106],[77013.0,0.1],[77012.0,0.16965143],[77007.0,0.07804148],[76999.0,0.19553528]],[[77020.0,0.005],[77021.0,0.005],[77026.0,0.19553528],[77027.0,0.13224102],[77032.0,0.0502]]]
["bitfinex","BTCUSD",1731095494649,[[77025.0,0.11533655],[77021.0,0.01576144],[77017.0,0.17030163],[77012.0,0.19553528],[77005.0,0.01873407]],[[77026.0,0.13224102],[77035.0,0.002],[77044.0,0.6827],[77046.0,0.19553528],[77136.0,0.57259435]]]
["bitfinex","BTCUSD",1731095543266,[[77013.0,0.1],[77012.0,0.11509963],[77010.0,0.124936],[77005.0,0.1700067]],[[77015.0,0.13224102],[77029.0,0.02280073],[77034.0,0.6827],[77035.0,0.001672],[77038.0,0.002]]]
["bitfinex","BTCUSD",1731095566220,[[77002.0,0.15945113],[77001.0,0.01726266],[76999.0,0.07702351],[76997.0,0.09623677],[76989.0,0.11548413]],[[77003.0,0.26268229],[77005.0,0.6827],[77006.0,0.19553528],[77008.0,0.01726442],[77051.0,0.0387132]]]
["bitfinex","BTCUSD",1731095606289,[[76997.0,0.1852],[76996.0,0.45095406],[76991.0,0.005],[76989.0,0.0492],[76980.0,0.332]],[[77006.0,0.001672],[77018.0,0.002],[77036.0,0.0288],[77069.0,0.22661303]]]
["bitfinex","BTCUSD",1731095617171,[[77016.0,0.07048456],[77014.0,0.327],[77009.0,0.07661197],[77007.0,0.09576496]],[[77017.0,0.13424102],[77028.0,0.19553528],[77038.0,0.19553528],[77044.0,0.6827],[77076.0,0.36187703]]]
["bitfinex","BTCUSD",1731095690081,[[77013.0,0.40256911],[77010.0,0.0963651],[76978.0,0.1300707],[76954.0,0.4151],[76952.0,0.500837]],[[77014.0,0.15691302],[77017.0,0.685972],[77018.0,0.02245595],[77027.0,0.0288],[77092.0,0.1912189]]]
["bitfinex","BTCUSD",1731095695514,[[77013.0,0.3283504],[77012.0,0.0456],[77009.0,0.11573844],[77004.0,0.1485504],[77001.0,0.17089504]],[[77014.0,0.15691302],[77017.0,0.685972],[77018.0,0.02245595],[77023.0,0.33193528],[77035.0,0.082388]]]
["bitfinex","BTCUSD",1731095755972,[[77034.0,0.06685444],[77030.0,0.1],[77029.0,0.2862],[77026.0,0.005],[77021.0,0.005]],[[77039.0,0.024672],[77040.0,0.13224102],[77046.0,0.19553528],[77047.0,9.75898901],[77055.0,0.6843]]]
["bitfinex","BTCUSD",1731095776139,[[77046.0,0.026935],[77042.0,0.005],[77039.0,0.0786],[77032.0,0.19553528],[77031.0,0.20785238]],[[77047.0,0.57152416],[77056.0,0.19553528],[77064.0,0.0001],[77077.0,0.053802],[77094.0,11.33702121]]]
["bitfinex","BTCUSD",1731095841831,[[77056.0,0.25280911],[77054.0,0.005],[77050.0,0.005],[77046.0,0.000836],[77043.0,0.20053528]],[[77057.0,11.2870173],[77059.0,0.197615],[77062.0,0.0776],[77073.0,0.048035],[77081.0,0.001235]]]
["bitfinex","BTCUSD",1731095865187,[[77036.0,0.000836],[77016.0,0.005],[77013.0,0.1],[77012.0,0.20053528],[77005.0,0.005]],[[77037.0,1.05296564],[77043.0,0.19553528],[77044.0,0.0983241],[77056.0,0.33350728],[77057.0,11.2870173]]]
["bitfinex","BTCUSD",1731095914343,[[76933.0,0.00210936],[76929.0,0.005],[76925.0,0.00147],[76922.0,0.005],[76893.0,0.03609909]],[[76934.0,0.13224102],[76942.0,0.023],[76943.0,0.19553528],[76950.0,0.6953],[76951.0,0.19553528]]]
["bitfinex","BTCUSD",1731095952609,[[76933.0,0.000837],[76926.0,0.00210936],[76924.0,0.05800038],[76922.0,0.08433384],[76920.0,0.0966673]],[[76934.0,0.15524102],[76940.0,0.0821],[76941.0,0.00789064],[76944.0,0.6953],[76946.0,0.0455]]]
["bitfinex","BTCUSD",1731095975394,[[76933.0,0.000837],[76927.0,0.01740844],[76925.0,0.00147],[76920.0,0.1],[76919.0,0.19553528]],[[76934.0,0.93493166],[76940.0,0.001674],[76947.0,0.24751128],[76983.0,0.19553528],[77039.0,0.45732935]]]
["bitfinex","BTCUSD",1731096023339,[[76871.0,0.1],[76866.0,0.00516844],[76865.0,0.005],[76864.0,0.005],[76863.0,0.01778996]],[[76878.0,0.13224102],[76879.0,0.19553528],[76891.0,0.01789073],[76895.0,0.082],[76899.0,0.0499]]]
["bitfinex","BTCUSD",1731096037913,[[76882.0,0.005],[76880.0,0.005],[76876.0,0.005],[76869.0,0.0793],[76865.0,0.005]],[[76886.0,0.023],[76887.0,0.13224102],[76893.0,0.01743021],[76903.0,0.00195061],[76904.0,0.052001]]]
["bitfinex","BTCUSD",1731096088633,[[76880.0,0.00207869],[76876.0,0.005],[76875.0,0.02227794],[76869.0,0.19553528],[76868.0,0.002]],[[76890.0,0.13224102],[76896.0,0.023],[76898.0,0.005],[76899.0,0.00292131],[76901.0,0.19553528]]]
["bitfinex","BTCUSD",1731096100239,[[76922.0,0.00207869],[76918.0,0.005],[76912.0,0.38703528],[76911.0,0.002],[76904.0,0.0506]],[[76926.0,0.13224102],[76929.0,0.023],[76938.0,0.19845659],[76939.0,0.005],[76961.0,0.26463554]]]
["bitfinex","BTCUSD",1731096146753,[[76860.0,0.90480095],[76850.0,0.29515876],[76849.0,0.0269],[76846.0,0.005],[76845.0,0.005]],[[76861.0,0.13124102],[76867.0,0.005],[76874.0,0.001672],[76875.0,0.6953],[76879.0,0.0384335]]]
["bitfinex","BTCUSD",1731096162431,[[76893.0,0.005],[76889.0,0.005],[76885.0,0.123],[76884.0,0.19515876],[76863.0,0.002]],[[76907.0,0.13224102],[76908.0,0.005],[76921.0,0.19515876],[76922.0,0.03835853],[76925.0,0.06253779]]]
["bitfinex","BTCUSD",1731096194781,[[76890.0,0.000835],[76887.0,0.1],[76886.0,0.1915],[76878.0,0.005],[76877.0,0.20015876]],[[76896.0,0.13224102],[76901.0,0.005],[76906.0,0.06980746],[76909.0,0.002],[76914.0,0.19515876]]]
["bitfinex","BTCUSD",1731096256277,[[76962.0,0.005],[76961.0,0.005],[76959.0,0.02181248],[76957.0,0.1],[76947.0,0.19715876]],[[76965.0,0.000736],[76966.0,0.000736],[76974.0,0.000736],[76976.0,0.000736],[76980.0,0.6953]]]
["bitfinex","BTCUSD",1731096276315,[[76968.0,0.1],[76967.0,0.21330771],[76957.0,0.005],[76956.0,0.005],[76947.0,1.50015876]],[[76978.0,0.005],[76980.0,0.13224102],[76982.0,0.075],[76983.0,0.000736],[76984.0,0.02275877]]]
["bitfinex","BTCUSD",1731096315770,[[76956.0,0.1],[76954.0,0.09925222],[76952.0,0.09659896],[76943.0,0.0816],[76942.0,0.005]],[[76961.0,0.005],[76968.0,0.13224102],[76973.0,2.02367791],[76978.0,0.005],[76979.0,0.0928]]]
["bitfinex","BTCUSD",1731096339409,[[76927.0,0.0230593],[76922.0,0.1],[76921.0,0.19515876],[76920.0,0.07722475],[76918.0,0.09653094]],[[76938.0,0.32739978],[76939.0,0.005],[76944.0,0.005],[76947.0,0.02092541],[76948.0,0.0752]]]
["bitfinex","BTCUSD",1731096370855,[[76943.0,0.19515876],[76936.0,0.1915],[76935.0,0.0491],[76934.0,0.0768],[76932.0,0.20515876]],[[76952.0,0.13224102],[76953.0,0.005],[76962.0,0.083572],[76967.0,0.002],[76992.0,0.44832614]]]
["bitfinex","BTCUSD",1731096410981,[[76959.0,0.09629358],[76956.0,0.00259858],[76952.0,0.1],[76951.0,0.31071106],[76943.0,0.18145619]],[[76962.0,0.001672],[76969.0,0.001672],[76973.0,2.00667],[76976.0,0.09899541],[76988.0,0.005]]]
["bitfinex","BTCUSD",1731096483420,[[76992.0,0.12131798],[76991.0,0.18991954],[76990.0,0.01],[76989.0,0.0769047],[76987.0,0.001672]],[[77000.0,1.250736],[77010.0,0.19515876],[77012.0,0.0824],[77016.0,0.0539],[77025.0,0.02592541]]]
["bitfinex","BTCUSD",1731096524944,[[76987.0,0.001672],[76983.0,0.02180232],[76977.0,0.1],[76976.0,0.19683076],[76972.0,0.001672]],[[76988.0,1.54114102],[76992.0,0.02176141],[76993.0,0.03628973],[76996.0,1.25],[77022.0,0.44836447]]]
["bitfinex","BTCUSD",1731096568843,[[76943.0,0.1719043],[76942.0,0.19515876],[76940.0,0.0784],[76937.0,0.000836],[76936.0,0.00259949]],[[76950.0,1.45655814],[76969.0,0.097465]]]
["bitfinex","BTCUSD",1731096580275,[[76953.0,0.0467],[76951.0,0.03862187],[76950.0,0.1],[76949.0,0.02284344],[76944.0,0.00075855]],[[76962.0,0.001672],[76964.0,0.00424145],[76968.0,0.02092541],[76975.0,0.0218488],[76980.0,0.002]]]
["bitfinex","BTCUSD",1731096617965,[[76980.0,0.02241132],[76964.0,0.19515876],[76961.0,0.03860297],[76957.0,0.05791057],[76954.0,0.0772141]],[[76981.0,0.04],[76982.0,0.27576643],[76987.0,0.19515876],[76988.0,1.25],[77011.0,0.18737596]]]
["bitfinex","BTCUSD",1731096684156,[[76993.0,0.00490987],[76992.0,0.001672],[76986.0,0.1],[76980.0,0.00998189],[76976.0,0.03845675]],[[76995.0,0.13224102],[76996.0,0.023],[76999.0,0.0484],[77000.0,0.005],[77004.0,0.0787]]]
["bitfinex","BTCUSD",1731096704731,[[76941.0,0.00554263],[76940.0,0.1],[76939.0,0.02725793],[76930.0,0.13224102],[76905.0,0.046]],[[76953.0,0.1262],[76954.0,0.19515876],[76962.0,0.02092541],[76964.0,0.005],[76966.0,0.02655156]]]
["bitfinex","BTCUSD",1731096741493,[[76922.0,0.03459995],[76916.0,0.00147],[76915.0,0.03855638],[76912.0,0.05783457],[76910.0,0.0811829]],[[76928.0,0.13224102],[76929.0,0.00059754],[76934.0,0.04392541],[76937.0,0.005],[76941.0,0.19515876]]]
["bitfinex","BTCUSD",1731096763800,[[76776.0,0.0469],[76762.0,0.005],[76719.0,0.1365],[76712.0,0.2288192],[76701.0,0.9666213]],[[76812.0,0.015],[76820.0,0.01],[76871.0,0.1365],[76872.0,0.17784],[76873.0,0.25]]]
["bitfinex","BTCUSD",1731096792903,[[76728.0,0.095],[76727.0,0.19531504],[76722.0,0.005],[76720.0,0.002],[76719.0,0.04307904]],[[76748.0,0.13224102],[76759.0,0.005],[76763.0,0.01],[76771.0,0.03774629],[76776.0,0.05861944]]]
["bitfinex","BTCUSD",1731096830433,[[76724.0,0.1100838],[76719.0,0.000838],[76715.0,0.04237016],[76713.0,0.0826]],[[76737.0,0.006676],[76740.0,0.00032897]]]
["bitfinex","BTCUSD",1731096880986,[[76719.0,0.000838],[76715.0,0.000838],[76710.0,0.001474],[76705.0,0.05352175],[76575.0,3.4981551]],[[76720.0,0.25984065],[76725.0,0.005],[76727.0,0.0453],[76728.0,0.745],[76729.0,0.005]]]
["bitfinex","BTCUSD",1731096895715,[[76701.0,0.1],[76700.0,0.76430847],[76691.0,0.0004],[76690.0,0.0462],[76688.0,0.27081504]],[[76710.0,0.01474751],[76711.0,0.13224102],[76727.0,0.023],[76728.0,0.741676],[76730.0,0.005]]]
["bitfinex","BTCUSD",1731096946030,[[76658.0,0.01],[76651.0,0.00216908],[76650.0,0.001476],[76648.0,8e-05],[76647.0,0.19563984]],[[76672.0,0.1445716],[76687.0,0.00760626],[76688.0,0.005],[76692.0,0.12251993],[76700.0,0.002]]]
["bitfinex","BTCUSD",1731096967406,[[76671.0,0.000836],[76660.0,0.1],[76658.0,0.01],[76656.0,0.001476]],[[76684.0,0.001672]]]
["bitfinex","BTCUSD",1731097012223,[[76578.0,0.000836],[76565.0,0.13686501],[76564.0,0.19587743],[76563.0,0.0345],[76554.0,0.00266942]],[[76579.0,0.13924102],[76583.0,0.00233058],[76589.0,0.00201639],[76590.0,0.19587743],[76610.0,0.6953]]]
["bitfinex","BTCUSD",1731097050951,[[76566.0,0.03891008],[76565.0,0.1],[76564.0,0.13224102],[76563.0,0.05836512],[76562.0,0.005]],[[76574.0,0.19587743],[76578.0,0.001674],[76586.0,0.00047778],[76591.0,0.001674],[76605.0,0.0807]]]
["bitfinex","BTCUSD",1731097073519,[[76610.0,0.0583571],[76607.0,0.07780946],[76604.0,0.09730578],[76603.0,0.02939977],[76600.0,0.0513]],[[76617.0,0.19787743],[76639.0,0.0798],[76643.0,0.0476],[76644.0,0.005],[76646.0,0.02897538]]]
["bitfinex","BTCUSD",1731097115162,[[76653.0,1.02929383],[76643.0,0.19587743],[76635.0,0.19587743],[76634.0,0.01],[76633.0,0.1]],[[76666.0,0.13224102],[76667.0,0.21887743],[76672.0,0.079],[76677.0,0.01],[76685.0,0.03827997]]]
["bitfinex","BTCUSD",1731097125949,[[76610.0,0.19587743]],[[76638.0,0.13224102],[76639.0,0.023],[76640.0,0.03511184]]]
["bitfinex","BTCUSD",1731097183662,[[76579.0,0.1],[76578.0,0.0826],[76573.0,0.0497],[76571.0,0.02547483],[76564.0,0.04079923]],[[76593.0,0.13224102],[76594.0,0.19587743],[76601.0,0.005],[76609.0,0.005],[76612.0,0.15256742]]]
["bitfinex","BTCUSD",1731097206194,[[76570.0,0.02546208],[76562.0,0.015],[76554.0,0.1],[76553.0,0.19587743],[76542.0,0.0396908]],[[76571.0,0.13124102],[76582.0,0.20087743],[76586.0,0.02451846],[76587.0,0.0762]]]
["bitfinex","BTCUSD",1731097260171,[[76570.0,0.00019479],[76566.0,0.0249944],[76555.0,0.13900566],[76554.0,0.19587743],[76553.0,0.0585085]],[[76571.0,0.66165909],[76577.0,0.005],[76582.0,0.0816],[76586.0,0.02031793],[76587.0,0.02373394]]]
["bitfinex","BTCUSD",1731097278607,[[76572.0,0.00446025],[76570.0,0.02457851],[76566.0,0.000835],[76565.0,0.1],[76564.0,0.0826]],[[76579.0,0.12924102],[76580.0,0.023],[76581.0,0.19587743],[76593.0,0.0781]]]
["bitfinex","BTCUSD",1731097310414,[[76566.0,0.00037979],[76560.0,0.02404567],[76559.0,0.1],[76558.0,0.0814],[76555.0,0.048]],[[76567.0,0.13224102],[76571.0,0.00167],[76574.0,0.005],[76577.0,0.005],[76578.0,0.005]]]
["bitfinex","BTCUSD",1731097339356,[[76551.0,0.001235],[76544.0,0.001476],[76542.0,0.000835],[76540.0,0.02377829],[76535.0,0.001476]],[[76552.0,0.2843057],[76554.0,0.02429223],[76555.0,0.0483],[76559.0,0.6953],[76564.0,0.04062847]]]
["bitfinex","BTCUSD",1731097387146,[[76488.0,0.01869072],[76487.0,0.02462432],[76482.0,0.1],[76481.0,0.0817],[76480.0,0.005]],[[76489.0,0.03170578],[76502.0,0.51167],[76513.0,0.005],[76515.0,0.03830526],[76516.0,0.01]]]
["bitfinex","BTCUSD",1731097424297,[[76451.0,0.0004],[76439.0,0.1],[76438.0,0.19735743],[76421.0,0.012],[76411.0,0.00188]],[[76468.0,0.33031652],[76472.0,0.15035203],[76475.0,0.02393594],[76477.0,0.002],[76482.0,0.73012046]]]
["bitfinex","BTCUSD",1731097447535,[[76459.0,0.005],[76456.0,0.1805],[76455.0,0.02450156],[76454.0,0.002],[76451.0,0.0481]],[[76485.0,0.023],[76486.0,0.02921938],[76489.0,0.078572],[76490.0,0.01],[76516.0,0.12940245]]]
["bitfinex","BTCUSD",1731097501801,[[76466.0,0.19587743],[76458.0,0.19587743],[76457.0,0.08105858],[76456.0,0.0486],[76455.0,0.01]],[[76482.0,0.13274102],[76483.0,0.0762],[76488.0,0.001672],[76489.0,0.001672]]]
["bitfinex","BTCUSD",1731097509500,[[76465.0,0.000836],[76459.0,0.000336],[76451.0,0.000836],[76448.0,0.19587743],[76442.0,0.15076722]],[[76466.0,0.20768244],[76467.0,0.005],[76468.0,0.0627],[76469.0,0.002],[76474.0,0.01926525]]]
["bitfinex","BTCUSD",1731097559614,[[76380.0,0.1],[76379.0,0.16844102],[76378.0,0.1],[76376.0,0.0021],[76370.0,0.02174984]],[[76386.0,0.19587743],[76394.0,0.19587743],[76405.0,0.20974102],[76408.0,0.002],[76413.0,0.03838754]]]
["bitfinex","BTCUSD",1731097589324,[[76446.0,0.1],[76443.0,0.19587743],[76432.0,0.19587743],[76423.0,0.19587743],[76415.0,0.24817243]],[[76458.0,0.0778],[76459.0,0.08784951],[76460.0,0.19587743],[76461.0,0.0463],[76462.0,0.002]]]
["bitfinex","BTCUSD",1731097618807,[[76409.0,0.1],[76408.0,0.19587743],[76400.0,0.1],[76399.0,0.19587743],[76382.0,0.0008]],[[76420.0,0.13224102],[76422.0,0.005],[76423.0,0.002],[76424.0,0.1334],[76428.0,0.005]]]
["bitfinex","BTCUSD",1731097633211,[[76402.0,0.1],[76401.0,0.22237588],[76400.0,11.0],[76389.0,0.19587743],[76365.0,0.00148]],[[76408.0,0.0766],[76414.0,0.005],[76415.0,0.005],[76416.0,0.13424102],[76444.0,0.02023674]]]
["bitfinex","BTCUSD",1731097668292,[[76477.0,0.19587743],[76470.0,0.0762],[76468.0,0.0730247],[76458.0,0.005],[76455.0,0.005]],[[76483.0,0.13224102],[76484.0,0.023],[76489.0,0.03831515],[76494.0,0.05748466],[76498.0,0.07665539]]]
["bitfinex","BTCUSD",1731097696572,[[76463.0,0.000834],[76452.0,0.1293],[76451.0,0.002],[76446.0,0.03102582],[76444.0,0.1]],[[76464.0,0.16740325],[76469.0,0.3951477],[76474.0,0.0081582],[76476.0,0.03835286],[76482.0,0.07670572]]]
["bitfinex","BTCUSD",1731097749708,[[76501.0,0.10066515],[76500.0,1.5],[76499.0,0.0459],[76497.0,0.12084171],[76488.0,0.19587743]],[[76508.0,0.29617654],[76513.0,0.13224102],[76523.0,0.01944919],[76524.0,0.07129565],[76525.0,0.046]]]
["bitfinex","BTCUSD",1731097786511,[[76460.0,0.1292],[76456.0,0.0325868],[76451.0,0.002],[76448.0,0.005],[76445.0,0.0126159]],[[76461.0,0.0519425],[76465.0,0.01948402],[76470.0,0.051943],[76476.0,0.0334007],[76478.0,0.03825996]]]
["bitfinex","BTCUSD",1731097802339,[[76446.0,0.2252],[76445.0,0.03257683],[76441.0,0.000835],[76440.0,0.000835],[76438.0,0.005]],[[76454.0,0.03830733],[76456.0,0.13224102],[76457.0,0.05743552],[76460.0,0.0765807],[76463.0,0.09572588]]]
["bitfinex","BTCUSD",1731097824845,[[76413.0,0.00148],[76410.0,0.002],[76408.0,0.03306479],[76406.0,0.000835],[76404.0,0.00148]],[[76414.0,0.80974876],[76421.0,0.023],[76423.0,0.03824897],[76425.0,0.00816644],[76426.0,0.05737346]]]
["bitfinex","BTCUSD",1731097857922,[[76413.0,0.07604296],[76412.0,0.005],[76409.0,0.1],[76408.0,0.1268],[76403.0,0.13224102]],[[76414.0,0.00167],[76430.0,0.6650436],[76434.0,0.03822307],[76436.0,0.0573346],[76469.0,0.19753563]]]
["bitfinex","BTCUSD",1731097910088,[[76438.0,0.005],[76437.0,0.005],[76433.0,0.1471675],[76432.0,0.23272351],[76425.0,0.005]],[[76439.0,0.72808496],[76440.0,0.00167],[76441.0,0.00167],[76442.0,0.00167],[76452.0,0.02037497]]]
["bitfinex","BTCUSD",1731097933940,[[76456.0,0.15102351],[76455.0,0.01],[76451.0,0.005],[76450.0,0.00261595],[76446.0,0.04228568]],[[76464.0,0.19587743],[76470.0,0.03837252],[76473.0,0.05760715],[76474.0,0.0754],[76476.0,0.07680953]]]
["bitfinex","BTCUSD",1731097962456,[[76457.0,0.0779],[76456.0,0.005],[76454.0,0.0462],[76453.0,0.005],[76415.0,0.03895976]],[[76461.0,0.01216597],[76462.0,0.02046342],[76469.0,0.01216555],[76470.0,0.13224102],[76476.0,0.0604]]]
["bitfinex","BTCUSD",1731097975479,[[76471.0,0.001],[76464.0,0.05261491],[76460.0,0.005],[76459.0,0.0842],[76457.0,0.0498]],[[76472.0,0.83971046],[76480.0,0.0604],[76484.0,0.03823664],[76485.0,0.00167],[76486.0,0.05735497]]]
["bitfinex","BTCUSD",1731098023336,[[76547.0,0.26202351],[76538.0,0.005],[76537.0,0.13224102],[76536.0,0.028],[76532.0,0.0517]],[[76548.0,0.69993259],[76549.0,0.0004],[76554.0,0.00074],[76565.0,0.128],[76576.0,0.03798792]]]
["bitfinex","BTCUSD",1731098044354,[[76544.0,0.41126453],[76543.0,0.005],[76541.0,0.005],[76540.0,0.25160753],[76523.0,0.19787743]],[[76545.0,0.72111793],[76549.0,0.0004],[76565.0,0.081],[76566.0,0.0472],[76573.0,0.03809915]]]
["bitfinex","BTCUSD",1731098108474,[[76484.0,0.25102351],[76481.0,0.082],[76480.0,0.10261472],[76479.0,0.0464],[76478.0,0.13224102]],[[76485.0,0.59635858],[76500.0,0.00815667],[76501.0,0.0757],[76504.0,0.03831061],[76505.0,0.0491]]]
["bitfinex","BTCUSD",1731098118869,[[76501.0,0.15287208],[76500.0,0.15102351],[76494.0,0.005],[76493.0,0.0824],[76492.0,0.0486]],[[76508.0,0.00167],[76511.0,0.0819],[76512.0,0.5841823],[76518.0,0.00815463],[76519.0,0.001668]]]
["bitfinex","BTCUSD",1731098166089,[[76482.0,0.15102351],[76476.0,0.1266],[76473.0,0.005],[76471.0,0.01],[76470.0,0.19587743]],[[76483.0,0.52342176],[76488.0,0.00167],[76502.0,0.0801],[76506.0,0.04330413],[76507.0,0.0576]]]
["bitfinex","BTCUSD",1731098221005,[[76507.0,0.05483476],[76503.0,0.00261398],[76499.0,0.1],[76498.0,0.005],[76497.0,0.01]],[[76508.0,0.01380417],[76520.0,0.6953],[76523.0,0.081568],[76528.0,0.0538],[76529.0,0.002]]]
["bitfinex","BTCUSD",1731098238892,[[76518.0,0.27671307],[76517.0,0.005],[76514.0,0.01],[76509.0,0.0801],[76506.0,0.0456]],[[76519.0,0.001668],[76523.0,0.001668],[76532.0,0.01950641],[76535.0,0.6953],[76536.0,0.03833491]]]
["bitfinex","BTCUSD",1731098279034,[[76508.0,0.10259635],[76507.0,0.22857063],[76505.0,0.0468],[76502.0,0.13724102],[76501.0,0.04133339]],[[76511.0,0.00167],[76517.0,0.00815465],[76522.0,0.6953],[76525.0,0.02028058],[76526.0,0.0809]]]
["bitfinex","BTCUSD",1731098297912,[[76555.0,0.42630145],[76552.0,0.015],[76548.0,0.19587743],[76545.0,0.023],[76531.0,0.002]],[[76556.0,0.00074],[76559.0,0.00074],[76569.0,0.0004],[76572.0,0.0774],[76578.0,0.00074]]]
["bitfinex","BTCUSD",1731098345493,[[76565.0,0.1],[76564.0,0.19278971],[76550.0,0.02612],[76547.0,0.1288],[76545.0,0.005]],[[76566.0,0.03667971],[76575.0,0.03844039],[76576.0,0.21204102],[76578.0,0.005],[76582.0,0.07689012]]]
["bitfinex","BTCUSD",1731098356461,[[76509.0,0.001478],[76505.0,0.1],[76504.0,0.22849883],[76502.0,0.04102985],[76497.0,0.001478]],[[76510.0,0.005],[76521.0,0.01207467],[76523.0,0.02431948],[76524.0,0.01],[76550.0,0.21485895]]]
["bitfinex","BTCUSD",1731098407091,[[76499.0,0.09025114],[76498.0,0.30113078],[76497.0,0.04335633],[76484.0,0.005],[76480.0,0.20087743]],[[76504.0,0.005],[76506.0,0.01217183],[76508.0,0.00167],[76511.0,0.65318],[76517.0,0.005]]]
["bitfinex","BTCUSD",1731098442943,[[76493.0,0.15046539],[76491.0,0.04615487],[76488.0,0.001478],[76460.0,0.03905696],[76458.0,0.05858544]],[[76494.0,0.04487697],[76497.0,0.17071639],[76500.0,0.15704941]]]
["bitfinex","BTCUSD",1731098467908,[[76492.0,0.1],[76483.0,0.28690375],[76480.0,0.01],[76478.0,0.19849217],[76477.0,0.05213475]],[[76494.0,0.00167],[76499.0,0.00167],[76501.0,0.005],[76504.0,0.05833444]]]
["bitfinex","BTCUSD",1731098481876,[[76523.0,0.00261321],[76522.0,0.15069182],[76521.0,0.30113078],[76518.0,0.0455],[76515.0,0.01]],[[76526.0,0.00167],[76533.0,0.005],[76544.0,0.0757],[76545.0,0.00815443]]]
["bitfinex","BTCUSD",1731098515830,[[76558.0,0.25056539],[76547.0,0.19587743],[76544.0,0.15056539],[76534.0,0.002],[76492.0,0.03881294]],[[76559.0,0.02532103],[76563.0,0.00167],[76568.0,0.03828156],[76571.0,0.05816234],[76575.0,0.00574]]]
["bitfinex","BTCUSD",1731098569261,[[76560.0,0.15111968],[76558.0,0.05180114],[76544.0,0.15028568],[76539.0,0.20587743],[76531.0,0.19587743]],[[76561.0,0.00423118],[76566.0,0.65318],[76572.0,0.1345],[76573.0,0.005],[76577.0,0.00814911]]]
["bitfinex","BTCUSD",1731098609315,[[76608.0,0.32716449],[76600.0,0.0008312],[76595.0,0.19587743],[76594.0,0.01],[76587.0,0.19787743]],[[76619.0,0.0041688],[76626.0,0.72968],[76627.0,0.005],[76629.0,0.0004],[76634.0,0.02523232]]]
["bitfinex","BTCUSD",1731098646627,[[76580.0,0.05155288],[76574.0,0.1],[76573.0,0.15028568],[76565.0,0.000835],[76563.0,0.0008312]],[[76584.0,0.24734875],[76586.0,0.0482],[76587.0,0.65318],[76589.0,0.02030668],[76592.0,0.002]]]
["bitfinex","BTCUSD",1731098666962,[[76593.0,0.1],[76592.0,0.17637568],[76591.0,0.000835],[76588.0,0.0503],[76584.0,0.0829]],[[76597.0,0.00167],[76609.0,0.00207],[76612.0,0.005],[76616.0,0.63662501],[76619.0,0.0203011]]]
["bitfinex","BTCUSD",1731098714793,[[76583.0,0.000835],[76576.0,0.1],[76575.0,0.20280071],[76572.0,0.19587743],[76567.0,0.15028568]],[[76584.0,0.17208178],[76587.0,0.63662501],[76588.0,0.005],[76590.0,0.02198652],[76595.0,0.09084832]]]
["bitfinex","BTCUSD",1731098746545,[[76567.0,0.000835],[76566.0,0.05167916],[76565.0,0.29671243],[76564.0,0.15028568],[76555.0,0.0835]],[[76568.0,0.13224102],[76573.0,0.005],[76576.0,0.63662501],[76581.0,0.0759],[76613.0,0.1995415]]]
["bitfinex","BTCUSD",1731098801588,[[76494.0,0.25028568],[76488.0,0.001478],[76487.0,0.04059279],[76475.0,0.34616311],[76448.0,0.06597162]],[[76496.0,0.04790495],[76497.0,0.13224102],[76500.0,0.63644953],[76506.0,0.005],[76507.0,0.01]]]
["bitfinex","BTCUSD",1731098835987,[[76523.0,0.19587743],[76521.0,0.15028568],[76511.0,0.0483],[76509.0,0.005],[76507.0,0.01]],[[76533.0,0.13224102],[76534.0,0.001672],[76537.0,0.0472],[76539.0,0.005],[76540.0,0.01]]]
["bitfinex","BTCUSD",1731098869334,[[76488.0,0.001478],[76480.0,0.1],[76476.0,0.03309418],[76473.0,0.15071867],[76430.0,0.26116449]],[[76489.0,0.85336085],[76490.0,0.005],[76493.0,0.01],[76495.0,0.0769],[76497.0,0.02031014]]]
["bitfinex","BTCUSD",1731098893392,[[76482.0,0.1],[76481.0,0.18366025],[76478.0,0.28147743],[76477.0,0.0463],[76469.0,0.19587743]],[[76494.0,0.00167],[76499.0,0.00167],[76504.0,0.63644953],[76505.0,0.0809],[76507.0,0.03853849]]]
["bitfinex","BTCUSD",1731098933101,[[76528.0,0.1471],[76527.0,0.15333199],[76524.0,0.005],[76523.0,0.000834],[76521.0,0.15071867]],[[76534.0,0.03841625],[76539.0,0.61579353]]]
["bitfinex","BTCUSD",1731098989282,[[76529.0,0.005],[76527.0,0.005],[76525.0,0.005],[76524.0,0.0486],[76522.0,0.13337435]],[[76532.0,0.61579353],[76541.0,0.001668],[76544.0,0.0479],[76545.0,0.001668],[76546.0,0.075]]]
["bitfinex","BTCUSD",1731099021229,[[76525.0,0.005],[76524.0,0.005],[76523.0,0.100834],[76521.0,0.005],[76520.0,0.19821867]],[[76535.0,0.00815409],[76536.0,0.24959433],[76539.0,0.05782997],[76540.0,0.51954687],[76541.0,0.00167]]]
["bitfinex","BTCUSD",1731099064380,[[76526.0,0.00385346],[76521.0,0.19587743],[76517.0,0.005],[76515.0,0.005],[76513.0,0.005]],[[76529.0,0.69031117],[76530.0,0.0452],[76531.0,0.002],[76532.0,0.05778492],[76533.0,0.023]]]
["bitfinex","BTCUSD",1731099082158,[[76494.0,0.00331454],[76492.0,0.005],[76490.0,0.10548468],[76489.0,0.03377537],[76475.0,0.005]],[[76500.0,0.21174102],[76506.0,0.005485],[76509.0,0.51954687],[76510.0,0.03846411],[76511.0,0.00368546]]]
["bitfinex","BTCUSD",1731099131631,[[76570.0,0.00781454],[76566.0,0.005],[76561.0,0.1],[76560.0,0.15071867],[76553.0,0.005]],[[76576.0,0.00074]]]
["bitfinex","BTCUSD",1731099153315,[[76580.0,0.1],[76579.0,0.15071867],[76568.0,0.19754543],[76567.0,0.18358735],[76544.0,0.1374]],[[76582.0,0.05],[76584.0,0.000835],[76585.0,0.000834],[76589.0,0.05751282],[76590.0,0.00167]]]
["bitfinex","BTCUSD",1731099209000,[[76498.0,0.001478],[76496.0,0.0483],[76494.0,0.101478],[76491.0,0.23319667],[76483.0,0.01]],[[76505.0,0.01943778],[76510.0,0.13224102],[76519.0,0.002],[76520.0,0.63126687],[76521.0,0.01]]]
["bitfinex","BTCUSD",1731099217150,[[76498.0,0.001478],[76496.0,0.17775816],[76495.0,0.15071867],[76494.0,0.001478],[76483.0,0.015]],[[76499.0,0.01942255],[76507.0,0.0816],[76509.0,0.13224102],[76520.0,0.55336687],[76554.0,0.03641752]]]
["bitfinex","BTCUSD",1731099272981,[[76521.0,0.000836],[76520.0,0.03625484],[76518.0,0.15071867],[76510.0,0.19587743],[76487.0,0.002]],[[76523.0,0.01216503],[76527.0,0.13224102],[76536.0,0.58666687],[76538.0,0.023],[76539.0,0.002]]]
["bitfinex","BTCUSD",1731099297690,[[76541.0,0.33561867],[76536.0,0.03700657],[76534.0,0.01],[76532.0,0.0468],[76528.0,0.19587743]],[[76542.0,0.001672],[76546.0,0.00167],[76567.0,0.01215004],[76568.0,0.005],[76569.0,0.08167]]]
["bitfinex","BTCUSD",1731099343511,[[76517.0,0.19553403],[76508.0,0.1482],[76507.0,0.0772],[76504.0,0.19587743],[76495.0,0.01]],[[76520.0,0.13224102],[76525.0,0.002],[76527.0,0.0811],[76530.0,0.015],[76531.0,0.0498]]]
["bitfinex","BTCUSD",1731099405277,[[76542.0,0.1],[76541.0,0.15071867],[76536.0,0.19754743],[76535.0,0.0476],[76528.0,0.27757743]],[[76550.0,0.08777743],[76559.0,0.042242],[76562.0,0.005],[76563.0,0.01]]]
["bitfinex","BTCUSD",1731099428866,[[76521.0,0.00167],[76513.0,0.1],[76512.0,0.24567743],[76506.0,0.0817],[76505.0,0.15071867]],[[76526.0,0.14426763],[76527.0,0.0788],[76528.0,0.005],[76530.0,0.002],[76531.0,0.0593]]]
["bitfinex","BTCUSD",1731099484489,[[76568.0,0.52725969],[76567.0,0.15071867],[76556.0,0.19787743],[76538.0,0.44172]],[[76569.0,0.00167],[76578.0,0.00074],[76579.0,0.00074],[76582.0,0.00167],[76590.0,0.00167]]]
["bitfinex","BTCUSD",1731099501956,[[76578.0,0.32334102],[76577.0,0.19641867],[76569.0,0.19587743],[76564.0,0.03895579],[76563.0,0.15071867]],[[76579.0,0.00074],[76580.0,0.00167],[76585.0,0.000834],[76594.0,0.00074],[76595.0,0.00074]]]
["bitfinex","BTCUSD",1731099548486,[[76635.0,0.25071867],[76628.0,0.1295],[76627.0,0.18467167],[76618.0,0.19587743],[76615.0,0.02310479]],[[76646.0,0.000739],[76648.0,8e-05],[76649.0,0.076],[76655.0,0.002739],[76656.0,0.0395603]]]
["bitfinex","BTCUSD",1731099579970,[[76680.0,0.15071867],[76674.0,0.04438332],[76664.0,0.19587743],[76638.0,0.002],[76578.0,0.03851329]],[[76681.0,0.0081372],[76682.0,0.13224102],[76688.0,0.0825],[76690.0,0.002],[76692.0,0.052]]]
["bitfinex","BTCUSD",1731099600017,[[76565.0,0.15071867],[76552.0,0.005],[76551.0,0.0004],[76550.0,0.0434423],[76548.0,0.005]],[[76570.0,0.01210428],[76572.0,0.005],[76573.0,0.00260913],[76579.0,0.03860784],[76583.0,0.05812147]]]
["bitfinex","BTCUSD",1731099614412,[[76545.0,0.0004],[76541.0,0.1],[76540.0,0.19590046],[76532.0,0.19590046],[76531.0,0.05228569]],[[76551.0,0.005],[76555.0,0.00260913],[76556.0,0.13224102],[76560.0,0.005],[76568.0,0.007]]]
["bitfinex","BTCUSD",1731099649070,[[76589.0,0.1],[76588.0,0.19590046],[76584.0,0.22810058],[76578.0,0.20090046],[76575.0,0.0517]],[[76594.0,0.01930366],[76596.0,0.05778627],[76598.0,0.00260913],[76599.0,0.07704836],[76601.0,0.13224102]]]
["bitfinex","BTCUSD",1731099672454,[[76589.0,0.00217],[76588.0,0.10167],[76587.0,0.19590046],[76586.0,0.0457],[76583.0,0.0828]],[[76598.0,0.01214247],[76599.0,0.03874707],[76601.0,0.00260913],[76602.0,0.0581206],[76603.0,0.000835]]]
["bitfinex","BTCUSD",1731099726798,[[76663.0,0.15028896],[76657.0,0.1],[76652.0,0.0005],[76649.0,0.02612],[76648.0,0.13224102]],[[76667.0,0.000739],[76670.0,0.000739],[76671.0,0.005],[76673.0,0.03885651],[76675.0,0.13788476]]]
["bitfinex","BTCUSD",1731099767148,[[76664.0,0.25028896],[76653.0,0.19590046],[76651.0,0.005],[76649.0,0.005],[76647.0,0.005]],[[76670.0,0.03979217],[76673.0,0.05843725],[76675.0,0.07791634],[76676.0,0.000739],[76677.0,0.09739543]]]
["bitfinex","BTCUSD",1731099784579,[[76635.0,0.1],[76631.0,0.19590046],[76630.0,0.15028896],[76626.0,0.001668],[76613.0,0.15028896]],[[76641.0,0.13224102],[76648.0,0.002],[76649.0,0.005],[76650.0,0.005],[76651.0,0.50536687]]]
["bitfinex","BTCUSD",1731099818415,[[76637.0,0.1],[76636.0,0.15028896],[76627.0,0.1301],[76623.0,0.005],[76622.0,0.005]],[[76638.0,0.0121565],[76649.0,0.22954894],[76650.0,0.50036687],[76658.0,0.0463]]]
["bitfinex","BTCUSD",1731099849672,[[76560.0,0.15176696],[76556.0,0.1],[76555.0,0.1258],[76548.0,0.15028896],[76542.0,0.005]],[[76561.0,0.04354909],[76563.0,0.0201664],[76565.0,0.13224102],[76571.0,0.49864882],[76575.0,0.015]]]
["bitfinex","BTCUSD",1731099905227,[[76625.0,0.25028896],[76612.0,0.005],[76611.0,0.41422998],[76610.0,0.01],[76601.0,0.002]],[[76626.0,0.02020163],[76637.0,0.01210789],[76638.0,0.000739],[76641.0,0.49864882],[76643.0,0.04377595]]]
["bitfinex","BTCUSD",1731099940386,[[76598.0,0.15028896],[76585.0,0.00261086],[76584.0,0.05668092],[76583.0,0.1],[76582.0,0.19590046]],[[76602.0,0.01945604],[76609.0,0.13224102],[76610.0,0.09895771],[76612.0,0.005],[76617.0,0.01]]]
["bitfinex","BTCUSD",1731099973648,[[76626.0,0.00167],[76622.0,0.15028896],[76618.0,0.00261022],[76617.0,0.19590046],[76615.0,0.0476]],[[76627.0,0.064039],[76630.0,0.68823632],[76635.0,0.02018401],[76637.0,0.010835],[76639.0,0.11916568]]]
["bitfinex","BTCUSD",1731099999408,[[76622.0,0.00167],[76609.0,0.19590046],[76608.0,0.15028896],[76595.0,0.00667],[76592.0,0.01]],[[76623.0,0.26368361],[76625.0,0.02029128],[76626.0,0.0466],[76627.0,0.03894068],[76628.0,0.69323632]]]
["bitfinex","BTCUSD",1731100041588,[[76644.0,0.15028896],[76638.0,0.00167],[76637.0,0.00260941],[76636.0,0.24881246],[76631.0,0.1]],[[76655.0,0.03898942],[76656.0,0.01944977],[76657.0,0.005],[76674.0,0.002],[76682.0,0.2014961]]]
["bitfinex","BTCUSD",1731100058483,[[76645.0,0.25028896],[76643.0,0.0806],[76641.0,0.0497],[76636.0,0.36118942],[76625.0,0.005526]],[[76646.0,0.01216646],[76651.0,0.000835],[76656.0,0.68823632],[76659.0,0.02027744]]]
["bitfinex","BTCUSD",1731100118984,[[76581.0,0.00167],[76578.0,0.05539997],[76576.0,0.103525],[76575.0,0.1301],[76574.0,0.15028896]],[[76582.0,0.18309595],[76585.0,0.02019058],[76588.0,0.023],[76590.0,0.005],[76597.0,0.0859915]]]
["bitfinex","BTCUSD",1731100154647,[[76624.0,0.003525],[76619.0,0.1],[76618.0,0.19590046],[76616.0,0.0781],[76606.0,0.005]],[[76637.0,0.005],[76638.0,0.005],[76639.0,0.001475],[76641.0,0.13224102],[76648.0,0.0495]]]
["bitfinex","BTCUSD",1731100178364,[[76666.0,0.1],[76665.0,0.20262207],[76664.0,0.0764],[76659.0,0.15028896],[76658.0,0.19590046]],[[76669.0,0.00813856],[76670.0,0.000834],[76671.0,0.000739],[76677.0,0.02218583],[76679.0,0.000739]]]
["bitfinex","BTCUSD",1731100213491,[[76657.0,0.00167],[76656.0,0.05157892],[76655.0,0.1],[76654.0,0.15028896],[76650.0,0.02608]],[[76661.0,0.13204371],[76670.0,0.005],[76671.0,0.005],[76672.0,0.005]]]
["bitfinex","BTCUSD",1731100243093,[[76664.0,0.1],[76663.0,0.15028896],[76655.0,0.00260886],[76654.0,0.19590046],[76651.0,0.005]],[[76670.0,0.13224102],[76675.0,0.000835],[76676.0,0.000739],[76678.0,0.005],[76699.0,0.05]]]
["bitfinex","BTCUSD",1731100302242,[[76619.0,0.08083117],[76618.0,0.05455169],[76617.0,0.0467],[76616.0,0.15028896],[76613.0,0.15028896]],[[76621.0,0.01218331],[76622.0,0.13211293],[76633.0,0.20587946],[76634.0,0.00326883],[76638.0,0.03876053]]]
["bitfinex","BTCUSD",1731100318496,[[76619.0,0.27373695],[76618.0,0.05455169],[76617.0,0.0467],[76605.0,0.09645289],[76602.0,0.1]],[[76620.0,0.03174766],[76621.0,0.03878308],[76622.0,0.13211293],[76623.0,0.05817463],[76626.0,0.07756617]]]
["bitfinex","BTCUSD",1731100390871,[[76576.0,0.19763163],[76566.0,0.15040192],[76565.0,0.005],[76557.0,0.005],[76556.0,0.005]],[[76588.0,0.41900284],[76590.0,0.10245828],[76594.0,0.007],[76597.0,0.11697514],[76598.0,0.007]]]
["bitfinex","BTCUSD",1731100409777,[[76572.0,0.050835],[76571.0,0.0797],[76570.0,0.0521486],[76567.0,0.09660522],[76564.0,0.00173117]],[[76573.0,0.20174534],[76575.0,0.00815231],[76577.0,0.004979],[76579.0,0.02031702],[76580.0,0.03892812]]]
["bitfinex","BTCUSD",1731100463691,[[76571.0,0.01958314],[76568.0,0.0782],[76566.0,0.05409622],[76562.0,0.09660522],[76561.0,0.00173117]],[[76572.0,0.31194182],[76573.0,0.00167],[76575.0,0.004979],[76577.0,0.005],[76578.0,0.00326883]]]
["bitfinex","BTCUSD",1731100517607,[[76504.0,0.001478],[76494.0,0.001478],[76491.0,0.0004],[76489.0,0.15064233],[76431.0,0.0004]],[[76505.0,0.22082492],[76510.0,0.005],[76511.0,0.019],[76513.0,0.0386851],[76516.0,0.05802765]]]
["bitfinex","BTCUSD",1731100536761,[[76500.0,0.83706091],[76494.0,0.001478],[76491.0,0.0004],[76487.0,0.0809],[76479.0,0.24846409]],[[76501.0,0.45149529],[76503.0,0.05293496],[76505.0,0.11577697],[76506.0,0.01],[76509.0,0.0795]]]
["bitfinex","BTCUSD",1731100591976,[[76477.0,0.0827],[76470.0,0.0483],[76460.0,0.05434069],[76458.0,0.34654279],[76418.0,0.33147696]],[[76478.0,0.22281802],[76480.0,0.05848693],[76484.0,0.07798257],[76488.0,0.09747821],[76500.0,0.21697386]]]
["bitfinex","BTCUSD",1731100608813,[[76471.0,0.10113331],[76464.0,0.0968638],[76455.0,0.0968638],[76448.0,0.00014979],[76433.0,0.19590046]],[[76472.0,0.26943551],[76473.0,0.005],[76475.0,0.07815683],[76477.0,0.10269604],[76478.0,0.001672]]]
["bitfinex","BTCUSD",1731100667337,[[76471.0,0.05407373],[76469.0,0.0968638],[76462.0,0.00261526],[76461.0,0.1],[76460.0,0.1288]],[[76472.0,0.24339842],[76473.0,0.02771913],[76474.0,0.08320053],[76476.0,0.09775067],[76478.0,0.20257246]]]
["bitfinex","BTCUSD",1731100710420,[[76444.0,0.000152],[76427.0,0.00148],[76426.0,0.00048413],[76418.0,0.19590046]],[[76445.0,0.74069743],[76448.0,0.11658993],[76452.0,0.05252334],[76453.0,0.19590046],[76455.0,0.22838357]]]
["bitfinex","BTCUSD",1731100736830,[[76394.0,0.37707109],[76391.0,0.0582632],[76383.0,0.15129109],[76335.0,0.03884845],[76333.0,0.05827268]],[[76395.0,0.03144611],[76396.0,0.02021815],[76402.0,0.01942801],[76406.0,0.19590046],[76410.0,0.0044963]]]
["bitfinex","BTCUSD",1731100748626,[[76387.0,0.33669479],[76382.0,0.00148],[76380.0,0.05441276],[76376.0,0.0496],[76369.0,0.002]],[[76388.0,0.03159326],[76397.0,0.19590046],[76398.0,0.001672],[76399.0,0.02023365],[76404.0,0.05817364]]]
["bitfinex","BTCUSD",1731100787061,[[76413.0,0.002],[76411.0,0.0476],[76406.0,0.1],[76405.0,0.13485805],[76403.0,0.23219109]],[[76416.0,0.19590046],[76433.0,0.005],[76434.0,0.001672],[76436.0,0.20090046],[76438.0,0.1659287]]]
["bitfinex","BTCUSD",1731100812402,[[76428.0,0.15570586],[76427.0,0.15129109],[76425.0,0.002],[76421.0,0.1224],[76407.0,0.04513185]],[[76429.0,0.00167],[76434.0,0.001672],[76442.0,0.04400067],[76443.0,0.19590046],[76444.0,0.05850101]]]
["bitfinex","BTCUSD",1731100872275,[[76411.0,0.05559928],[76407.0,0.000835]],[[76412.0,0.80123822],[76414.0,0.05856056],[76416.0,0.07808074],[76418.0,0.22984195],[76424.0,0.41645133]]]
["bitfinex","BTCUSD",1731100918788,[[76411.0,0.106835],[76410.0,0.19394532],[76409.0,0.005],[76408.0,0.005],[76407.0,0.000835]],[[76412.0,0.56987547],[76421.0,0.19590046],[76424.0,0.04068545],[76425.0,0.0775],[76426.0,0.10382318]]]
["bitfinex","BTCUSD",1731100956907,[[76395.0,0.000836],[76387.0,0.000836],[76381.0,0.19590046],[76371.0,0.09736652],[76365.0,0.19590046]],[[76396.0,0.47461433],[76397.0,0.1172413],[76399.0,0.005],[76400.0,0.11712484],[76401.0,0.007]]]
["bitfinex","BTCUSD",1731100987567,[[76370.0,0.22816691],[76369.0,0.005],[76366.0,0.00261863],[76363.0,0.2025331],[76361.0,0.007]],[[76371.0,0.04390959],[76373.0,0.0203285],[76389.0,0.1235],[76390.0,0.03870214],[76392.0,0.06305321]]]
["bitfinex","BTCUSD",1731101023314,[[76394.0,0.1941687],[76390.0,0.005],[76389.0,0.0495],[76381.0,0.007],[76380.0,0.29298481]],[[76395.0,0.01383942],[76402.0,0.03896698],[76404.0,0.00817128],[76405.0,0.13745048],[76406.0,0.0467]]]
["bitfinex","BTCUSD",1731101075453,[[76444.0,0.31774102],[76443.0,0.05393714],[76441.0,0.15112604],[76438.0,0.01],[76433.0,0.002]],[[76445.0,0.00167],[76449.0,0.000741],[76451.0,0.000741],[76462.0,0.11548544],[76463.0,0.25407863]]]
["bitfinex","BTCUSD",1731101119472,[[76444.0,0.09688289],[76441.0,0.1],[76440.0,0.005],[76439.0,0.00261615],[76437.0,0.0478]],[[76445.0,0.00167],[76449.0,0.000741],[76451.0,0.000741],[76453.0,0.0788],[76457.0,0.03906813]]]
["bitfinex","BTCUSD",1731101147160,[[76435.0,1.0],[76434.0,0.000834],[76429.0,0.05404107],[76425.0,0.15108126],[76423.0,0.005]],[[76436.0,0.02185289],[76437.0,0.0778],[76444.0,0.00167],[76445.0,0.00167],[76454.0,0.29831366]]]
["bitfinex","BTCUSD",1731101181049,[[76435.0,1.0],[76434.0,0.000834],[76429.0,0.15099347],[76428.0,0.19590046],[76425.0,0.0969524]],[[76436.0,0.18063272],[76439.0,0.117089],[76443.0,0.005],[76444.0,0.00167],[76445.0,0.00167]]]
["bitfinex","BTCUSD",1731101236007,[[76436.0,0.45623075],[76434.0,0.000834],[76421.0,0.19590046],[76395.0,0.24380046],[76388.0,0.1]],[[76437.0,0.63639546],[76440.0,0.2925272],[76442.0,0.11625395],[76443.0,0.05351317],[76444.0,0.00167]]]
["bitfinex","BTCUSD",1731101251483,[[76414.0,0.0478],[76413.0,0.0822],[76406.0,0.0969524],[76403.0,0.19590046],[76398.0,0.001]],[[76421.0,0.17100028],[76424.0,0.05813889],[76426.0,0.08251853],[76429.0,0.09689816],[76430.0,0.05308713]]]
["bitfinex","BTCUSD",1731101332155,[[76449.0,0.000834],[76438.0,0.19590046],[76436.0,0.04170483],[76435.0,0.000834],[76420.0,0.1366]],[[76450.0,0.28914301],[76451.0,0.01],[76452.0,0.07768047],[76454.0,0.0477],[76455.0,0.24807535]]]
["bitfinex","BTCUSD",1731101336859,[[76435.0,0.000834],[76429.0,0.04287904],[76421.0,0.1],[76420.0,0.049],[76414.0,0.083135]],[[76439.0,0.13224102],[76440.0,0.15097476],[76444.0,0.0836],[76446.0,0.01],[76447.0,0.03881882]]]
["bitfinex","BTCUSD",1731101418105,[[76414.0,0.19590046],[76413.0,0.0831],[76410.0,0.00261711],[76409.0,0.1],[76408.0,0.09151768]],[[76422.0,0.00167],[76423.0,0.01217073],[76425.0,0.03896389],[76427.0,0.05844583],[76429.0,0.07792778]]]
["bitfinex","BTCUSD",1731101448364,[[76413.0,0.000835],[76410.0,0.00261702],[76409.0,0.1],[76408.0,0.17201768],[76406.0,0.09699786]],[[76419.0,0.01220233],[76420.0,0.00167],[76422.0,0.00167],[76429.0,0.19590046],[76432.0,0.0772]]]
["bitfinex","BTCUSD",1731101487874,[[76415.0,0.0821],[76413.0,0.35205881],[76412.0,0.0498]],[[76435.0,0.001668],[76439.0,0.19590046],[76441.0,0.0546],[76445.0,0.0583143]]]
["bitfinex","BTCUSD",1731101517464,[[76434.0,0.36297007],[76432.0,0.002],[76431.0,0.01],[76429.0,0.3023167],[76427.0,0.0497]],[[76435.0,0.001668],[76448.0,0.01219694],[76449.0,0.001668],[76455.0,0.19590046],[76457.0,0.0496]]]
["bitfinex","BTCUSD",1731101577244,[[76439.0,0.14229782],[76438.0,0.19590046],[76436.0,0.13224102],[76434.0,0.1573059],[76429.0,0.01]],[[76450.0,0.050368],[76454.0,0.03905917],[76455.0,0.01219475],[76456.0,0.14075675],[76458.0,0.07811834]]]
["bitfinex","BTCUSD",1731101621792,[[76459.0,0.0011318],[76458.0,0.000834],[76457.0,0.04156787],[76455.0,0.000834],[76454.0,0.005]],[[76460.0,0.01387775],[76466.0,0.0489],[76469.0,0.0777],[76473.0,0.03898796],[76475.0,0.05848194]]]
["bitfinex","BTCUSD",1731101641587,[[76473.0,0.15093112],[76471.0,0.08],[76470.0,0.005],[76460.0,0.112],[76459.0,0.20357282]],[[76475.0,0.19590046],[76477.0,0.001668],[76478.0,0.001672],[76481.0,0.03906198],[76483.0,0.05859297]]]
["bitfinex","BTCUSD",1731101707816,[[76517.0,0.005],[76515.0,0.13224102],[76514.0,0.18974602],[76503.0,0.002]],[[76529.0,0.19630046],[76535.0,0.05863164],[76537.0,0.08414552],[76539.0,0.29361986]]]
["bitfinex","BTCUSD",1731101716797,[[76536.0,0.0973],[76533.0,0.002],[76530.0,0.1],[76529.0,0.1],[76528.0,0.09684602]],[[76537.0,0.00597],[76565.0,0.0464],[76567.0,0.0832],[76569.0,0.0004],[76574.0,0.4097]]]
["bitfinex","BTCUSD",1731101764622,[[76572.0,0.001666],[76566.0,0.04252498],[76560.0,0.27480046],[76554.0,0.0461],[76553.0,0.005]],[[76575.0,0.05838494],[76576.0,0.15036131],[76578.0,0.07784659],[76580.0,0.09730824],[76583.0,0.002]]]
["bitfinex","BTCUSD",1731101777223,[[76532.0,0.1211259],[76529.0,0.001668],[76525.0,0.0486],[76524.0,0.1],[76522.0,0.19590046]],[[76538.0,0.15036131],[76547.0,0.13224102],[76548.0,0.005],[76550.0,0.01]]]
["bitfinex","BTCUSD",1731101847150,[[76532.0,0.083268],[76526.0,0.04345138],[76525.0,0.0487],[76524.0,0.15036131],[76509.0,0.001478]],[[76533.0,0.001534],[76538.0,0.000834],[76543.0,0.03903124],[76546.0,0.05854687],[76549.0,0.09306249]]]
["bitfinex","BTCUSD",1731101862151,[[76550.0,0.0777],[76549.0,0.24580046],[76547.0,0.1],[76537.0,0.15052889],[76535.0,0.015]],[[76564.0,0.13224102],[76566.0,0.01216375],[76567.0,0.005],[76568.0,0.0901],[76571.0,0.0507]]]
["bitfinex","BTCUSD",1731101943611,[[76526.0,0.001668],[76518.0,0.081478],[76517.0,0.048],[76510.0,0.19590046],[76509.0,0.001478]],[[76527.0,0.37824594],[76528.0,0.09677373],[76530.0,0.21393002],[76532.0,0.000835],[76537.0,0.13180082]]]
["bitfinex","BTCUSD",1731101997365,[[76502.0,0.0802],[76501.0,0.0452],[76499.0,0.04278839],[76494.0,0.19590046],[76488.0,0.10167]],[[76509.0,0.13307602],[76510.0,0.000835],[76511.0,0.03892741],[76513.0,0.05839111],[76515.0,0.08285482]]]
["bitfinex","BTCUSD",1731102012286,[[76498.0,0.28245488],[76496.0,0.005],[76494.0,0.1508114],[76489.0,0.01],[76488.0,0.00167]],[[76499.0,0.001],[76503.0,0.000835],[76509.0,0.000835],[76510.0,0.000835],[76515.0,0.19590046]]]
["bitfinex","BTCUSD",1731102071787,[[76508.0,0.60905717],[76507.0,0.05868139],[76506.0,0.002],[76505.0,0.07824186],[76503.0,0.09778942]],[[76509.0,0.000835],[76510.0,0.000835],[76523.0,0.19590046],[76526.0,0.000835],[76530.0,0.03908502]]]
["bitfinex","BTCUSD",1731102112503,[[76542.0,0.08976158],[76536.0,0.1],[76535.0,0.09676823],[76533.0,0.1],[76532.0,0.19590046]],[[76543.0,0.048135],[76545.0,0.0781],[76547.0,0.000835],[76557.0,0.09676823],[76560.0,0.03897316]]]
["bitfinex","BTCUSD",1731102192534,[[76510.0,0.00167],[76503.0,0.10167],[76499.0,0.0762],[76498.0,0.0458],[76497.0,0.052285]],[[76511.0,0.2861672],[76514.0,0.002],[76515.0,0.005],[76517.0,0.11713779],[76524.0,0.13178002]]]
["bitfinex","BTCUSD",1731102203256,[[76510.0,0.00167],[76503.0,0.00167],[76502.0,0.19590046],[76494.0,0.27800046],[76493.0,0.04687]],[[76511.0,0.51156083],[76512.0,0.09725568],[76513.0,0.09676823],[76515.0,0.09676823],[76519.0,0.11691212]]]
["bitfinex","BTCUSD",1731102279148,[[76488.0,0.002],[76487.0,0.1278],[76481.0,0.002],[76479.0,0.005],[76478.0,0.04322172]],[[76489.0,0.18300113],[76492.0,0.05814017],[76494.0,0.07754653],[76496.0,0.09691888],[76498.0,0.09676823]]]
["bitfinex","BTCUSD",1731102329591,[[76488.0,0.54611735],[76487.0,0.04480721],[76485.0,0.09676823],[76483.0,0.01],[76481.0,0.03905005]],[[76489.0,0.000835],[76500.0,0.000835],[76501.0,0.000835],[76505.0,0.19590046],[76506.0,0.000835]]]
["bitfinex","BTCUSD",1731102386773,[[76488.0,0.06907],[76487.0,0.00167],[76481.0,0.19590046],[76478.0,0.005],[76476.0,0.00167]],[[76489.0,0.35734425],[76490.0,0.05838226],[76493.0,0.07783323],[76494.0,0.042385],[76495.0,0.09729154]]]
["bitfinex","BTCUSD",1731102403311,[[76476.0,0.00167],[76474.0,0.001668],[76471.0,0.0004],[76465.0,0.19590046],[76462.0,0.05138]],[[76477.0,0.52778998],[76479.0,0.0973466],[76480.0,0.1245],[76483.0,0.05072239],[76488.0,0.19590046]]]
["bitfinex","BTCUSD",1731102447633,[[76486.0,0.33710633],[76478.0,0.005],[76476.0,0.13424102],[76473.0,0.01],[76472.0,0.19590046]],[[76487.0,0.00167],[76489.0,0.000835],[76501.0,0.000835],[76512.0,0.03888865],[76514.0,0.05833297]]]
["bitfinex","BTCUSD",1731102534455,[[76486.0,0.0170986],[76485.0,0.04499892],[76478.0,0.1],[76477.0,0.0819],[76475.0,0.006063]],[[76487.0,0.00167],[76489.0,0.000835],[76495.0,0.01217349],[76497.0,0.19590046],[76500.0,0.08641128]]]
["bitfinex","BTCUSD",1731102546889,[[76486.0,0.0168367],[76485.0,0.04326082],[76484.0,0.0017381],[76481.0,0.1],[76480.0,0.0756]],[[76487.0,0.00167],[76489.0,0.000835],[76494.0,0.0121906],[76500.0,0.18325817],[76501.0,0.000835]]]
["bitfinex","BTCUSD",1731102593153,[[76435.0,0.27370046],[76431.0,0.0054],[76424.0,0.04849211],[76423.0,0.0017381],[76412.0,0.005]],[[76442.0,0.023],[76443.0,0.14438202],[76444.0,0.023],[76445.0,0.0004745],[76447.0,0.0002619]]]
["bitfinex","BTCUSD",1731102626385,[[76443.0,0.0115255],[76440.0,0.005],[76439.0,0.12030788],[76438.0,0.1],[76437.0,0.0476]],[[76447.0,0.13391102],[76453.0,0.09682575],[76457.0,0.0454],[76458.0,0.0004745],[76459.0,0.03917186]]]
["bitfinex","BTCUSD",1731102673122,[[76446.0,0.41054122],[76444.0,0.03909928],[76443.0,0.09766075],[76442.0,0.05864892],[76441.0,0.002]],[[76447.0,0.00167],[76464.0,0.19590046],[76473.0,0.19590046],[76475.0,0.03894162],[76477.0,0.06037455]]]
["bitfinex","BTCUSD",1731102718546,[[76431.0,0.001235],[76429.0,0.0417609],[76425.0,0.0103301],[76421.0,0.0045255],[76420.0,0.05101692]],[[76432.0,0.13224102],[76436.0,0.0004745],[76441.0,0.0488],[76442.0,0.15095594],[76444.0,0.0889]]]
["bitfinex","BTCUSD",1731102789720,[[76414.0,0.0484051],[76410.0,0.1],[76406.0,0.000835],[76401.0,0.09698297],[76397.0,0.03915719]],[[76416.0,0.01],[76417.0,0.01217167],[76420.0,0.005],[76421.0,0.00167],[76426.0,0.01947464]]]
["bitfinex","BTCUSD",1731102840615,[[76410.0,0.00070029],[76409.0,0.052342],[76406.0,0.000835],[76403.0,0.05287845],[76396.0,0.1]],[[76411.0,0.283151],[76413.0,0.0195023],[76414.0,0.69697],[76415.0,0.0389968],[76418.0,0.0584952]]]
["bitfinex","BTCUSD",1731102901400,[[76406.0,0.078135],[76405.0,0.05231755],[76404.0,0.05201057],[76403.0,0.09698297],[76401.0,0.00026897]],[[76407.0,0.02354268],[76408.0,0.035],[76410.0,0.00167],[76411.0,0.00167],[76414.0,0.2169971]]]
["bitfinex","BTCUSD",1731102932553,[[76442.0,0.10147893],[76438.0,0.1758],[76437.0,0.05195889],[76432.0,0.18014102],[76425.0,0.09898297]],[[76443.0,0.001411],[76448.0,0.006668],[76449.0,0.005],[76452.0,0.00473103],[76461.0,0.01939368]]]
["bitfinex","BTCUSD",1731102987371,[[76465.0,0.003668],[76464.0,0.000834],[76453.0,0.052319]],[[76466.0,0.96255105],[76467.0,0.03],[76470.0,0.005834],[76471.0,0.0003002],[76473.0,0.09698297]]]
["bitfinex","BTCUSD",1731103084172,[[76465.0,0.003668],[76464.0,0.000834],[76458.0,0.09698297],[76454.0,0.0520239],[76453.0,0.00261588]],[[76466.0,0.06291003],[76469.0,0.03896294],[76470.0,0.000834],[76471.0,0.75404462],[76479.0,0.005]]]
["bitfinex","BTCUSD",1731103117983,[[76469.0,0.10159811],[76466.0,0.1],[76464.0,0.00026897],[76463.0,0.05490402],[76391.0,0.04529411]],[[76470.0,0.000834],[76471.0,0.0003002],[76475.0,0.003079],[76476.0,0.0494],[76479.0,0.08663103]]]
["bitfinex","BTCUSD",1731103202766,[[76483.0,0.0021442],[76476.0,0.00013985],[76473.0,0.19590046],[76467.0,0.05231],[76463.0,0.19757046]],[[76484.0,1.20995458],[76485.0,0.04],[76486.0,0.09745746],[76487.0,0.09865297],[76488.0,0.000741]]]
["bitfinex","BTCUSD",1731103231045,[[76483.0,0.003668],[76476.0,0.00013985],[76473.0,0.19590046],[76469.0,0.1],[76468.0,0.0793]],[[76484.0,0.53213527],[76485.0,0.10825649],[76486.0,0.6953],[76487.0,0.09949062],[76488.0,0.005741]]]
["bitfinex","BTCUSD",1731103270232,[[76442.0,0.002834],[76439.0,0.0525889],[76432.0,0.0763],[76430.0,0.09698297],[76429.0,0.0466]],[[76443.0,0.008079],[76449.0,0.86631297],[76450.0,0.24470046],[76452.0,0.005],[76497.0,0.48403335]]]
["bitfinex","BTCUSD",1731103327834,[[76462.0,0.234121],[76461.0,0.05362519],[76460.0,0.150912],[76454.0,0.002],[76452.0,0.150912]],[[76463.0,0.00167],[76472.0,0.19590046],[76476.0,0.00667],[76481.0,0.003079],[76483.0,0.0469]]]
["bitfinex","BTCUSD",1731103388366,[[76475.0,0.3870566],[76474.0,0.04097261],[76472.0,0.05857742],[76470.0,0.17492582],[76421.0,0.000835]],[[76476.0,0.00167],[76478.0,0.0804],[76479.0,0.047],[76484.0,0.00039402],[76487.0,0.00167]]]
["bitfinex","BTCUSD",1731103412589,[[76497.0,0.43280722],[76495.0,0.12012746],[76493.0,0.06039119],[76491.0,0.07788974],[76484.0,0.19590046]],[[76498.0,0.000741],[76506.0,0.000835],[76508.0,0.0451],[76510.0,0.0796],[76511.0,0.19590046]]]
["bitfinex","BTCUSD",1731103496233,[[76572.0,0.1968226],[76571.0,0.18514744],[76567.0,0.006921],[76564.0,0.19590046],[76556.0,0.19790046]],[[76575.0,0.00074],[76578.0,0.1294],[76580.0,0.003079],[76583.0,0.00574],[76585.0,0.19590046]]]
["bitfinex","BTCUSD",1731103528935,[[76573.0,0.0968226],[76569.0,0.10167],[76568.0,0.19590046],[76566.0,0.05189894],[76553.0,0.09730337]],[[76578.0,0.1324],[76585.0,0.19590046],[76586.0,0.03907486],[76588.0,0.75224229],[76589.0,0.0004]]]
["bitfinex","BTCUSD",1731103625206,[[76522.0,0.175],[76521.0,0.1444226],[76520.0,0.05422654],[76517.0,0.052269],[76515.0,0.0968226]],[[76525.0,0.005],[76537.0,0.27200046],[76538.0,0.69363],[76540.0,0.18704102],[76550.0,0.19590046]]]
["bitfinex","BTCUSD",1731103686311,[[76562.0,0.1],[76561.0,0.15058495],[76555.0,0.08],[76551.0,0.18496567],[76544.0,0.15258495]],[[76563.0,0.000835],[76568.0,0.005],[76574.0,0.0806],[76575.0,0.0494],[76576.0,0.69363]]]
["bitfinex","BTCUSD",1731103725682,[[76530.0,0.00167],[76512.0,0.052274],[76510.0,0.24874159],[76509.0,0.15225807],[76505.0,0.1]],[[76531.0,0.27804102],[76539.0,0.03891162],[76540.0,0.77975981],[76541.0,0.05836744],[76543.0,0.07782325]]]
["bitfinex","BTCUSD",1731103799507,[[76539.0,0.00167],[76533.0,0.14849086],[76531.0,0.1],[76530.0,0.00167],[76492.0,0.17391316]],[[76540.0,0.08183212],[76545.0,0.045],[76546.0,0.00493982],[76548.0,0.03901087],[76550.0,0.05935131]]]
["bitfinex","BTCUSD",1731103820969,[[76539.0,0.00167],[76530.0,0.00167],[76529.0,0.09667483],[76525.0,0.37692709],[76517.0,0.29590046]],[[76540.0,0.13620694],[76543.0,0.73262067],[76544.0,0.01],[76545.0,0.05848601],[76547.0,0.07798134]]]
["bitfinex","BTCUSD",1731103943174,[[76562.0,0.00267],[76553.0,0.19590046],[76551.0,0.00167],[76543.0,0.19590046],[76541.0,0.09667483]],[[76563.0,2.14708267],[76564.0,0.17461959],[76566.0,0.09743095],[76572.0,0.21691715],[76615.0,0.261046]]]
["bitfinex","BTCUSD",1731103962961,[[76562.0,0.00267],[76553.0,0.19590046],[76551.0,0.00167],[76543.0,0.24813002],[76540.0,0.183661]],[[76563.0,1.49692476],[76564.0,0.002],[76583.0,0.00074],[76597.0,0.02595707],[76600.0,0.06743382]]]
["bitfinex","BTCUSD",1731104013135,[[76539.0,0.00267],[76521.0,0.0499],[76519.0,0.0788],[76518.0,0.19590046],[76514.0,0.00300718]],[[76540.0,0.59958939],[76542.0,0.05203129],[76547.0,0.13183283],[76552.0,0.2374],[76558.0,0.20186902]]]
["bitfinex","BTCUSD",1731104036552,[[76530.0,0.00167],[76513.0,0.00408145],[76512.0,0.04827],[76510.0,0.27190046],[76504.0,0.0550872]],[[76531.0,0.41772311],[76532.0,0.048],[76533.0,0.083],[76536.0,0.11703866],[76538.0,0.19590046]]]
["bitfinex","BTCUSD",1731104089316,[[76512.0,0.00367],[76509.0,0.001668],[76507.0,0.00248734],[76505.0,0.00078114],[76504.0,0.05454568]],[[76513.0,0.00153212],[76515.0,0.0469],[76519.0,0.082],[76520.0,0.03909974],[76521.0,0.19590046]]]
["bitfinex","BTCUSD",1731104128503,[[76474.0,0.001478],[76471.0,0.0813],[76465.0,0.00248734],[76463.0,0.00167],[76462.0,0.00135484]],[[76486.0,0.26722374],[76487.0,0.129],[76490.0,0.00148016],[76493.0,0.03889493],[76495.0,0.0583424]]]
["bitfinex","BTCUSD",1731104206773,[[76462.0,0.000835],[76445.0,0.19590046],[76444.0,0.015],[76443.0,0.00248734],[76442.0,0.0479]],[[76463.0,1.06317304],[76464.0,0.13120216],[76465.0,0.09677208],[76466.0,0.11746285],[76470.0,0.09677208]]]
["bitfinex","BTCUSD",1731104255206,[[76444.0,0.000835],[76435.0,0.00148],[76432.0,0.00248734],[76431.0,0.0004],[76427.0,0.00051984]],[[76445.0,1.21951848],[76446.0,0.082],[76448.0,0.00673152],[76449.0,0.00148016],[76450.0,0.11724709]]]
["bitfinex","BTCUSD",1731104308269,[[76462.0,0.49231367],[76459.0,0.002],[76457.0,0.01],[76452.0,0.15085291],[76437.0,0.00145184]],[[76463.0,0.00167],[76476.0,0.19590046],[76478.0,0.00167],[76482.0,0.0755],[76487.0,0.0457]]]
["bitfinex","BTCUSD",1731104364773,[[76487.0,0.39190116],[76485.0,0.19685642],[76484.0,0.0488],[76477.0,0.18748158],[76476.0,0.09760498]],[[76496.0,0.19590046],[76500.0,0.04867],[76501.0,0.0808],[76518.0,0.005],[76521.0,0.58360046]]]
["bitfinex","BTCUSD",1731104402572,[[76471.0,0.00348734],[76469.0,0.00051984],[76464.0,0.00078114],[76461.0,0.00261543],[76460.0,0.005]],[[76472.0,0.16744374],[76473.0,0.0765],[76475.0,0.005],[76476.0,0.01953241],[76477.0,0.58360046]]]
["bitfinex","BTCUSD",1731104457799,[[76435.0,0.00148],[76431.0,0.0004],[76429.0,0.2730203],[76426.0,0.0482],[76425.0,0.00248734]],[[76446.0,0.96055593],[76448.0,0.05227491],[76452.0,0.02029109],[76454.0,0.00148016],[76455.0,0.09689461]]]
["bitfinex","BTCUSD",1731104498064,[[76445.0,0.000835],[76436.0,0.000835],[76435.0,0.00396734],[76430.0,0.19590046],[76429.0,0.00051984]],[[76446.0,0.61207105],[76448.0,0.08728545],[76449.0,0.12691915],[76451.0,0.15858267],[76453.0,0.07797526]]]
["bitfinex","BTCUSD",1731104563375,[[76459.0,0.00384218],[76454.0,0.00078114],[76450.0,0.0752],[76446.0,0.14514604],[76440.0,0.08723246]],[[76460.0,0.20264905],[76462.0,0.385965],[76465.0,0.005],[76469.0,0.33382489],[76471.0,0.06010261]]]
["bitfinex","BTCUSD",1731104579144,[[76499.0,0.35453744],[76493.0,0.05322313],[76491.0,0.01],[76486.0,0.002],[76485.0,0.08723246]],[[76500.0,0.00167],[76510.0,0.19590046],[76513.0,0.00167],[76521.0,0.20286131],[76525.0,0.385965]]]
["bitfinex","BTCUSD",1731104606087,[[76577.0,0.000833],[76558.0,0.00078114],[76553.0,0.005],[76545.0,0.0797],[76539.0,0.01]],[[76578.0,0.74994612],[76587.0,0.00921886],[76590.0,0.13556318],[76591.0,0.00148016],[76593.0,0.19590046]]]
["bitfinex","BTCUSD",1731104639133,[[76516.0,0.0040814],[76512.0,0.000833],[76504.0,0.00078114],[76501.0,0.19590046],[76500.0,0.006707]],[[76517.0,0.54620602],[76519.0,0.0762],[76520.0,0.13556318],[76526.0,0.00921886],[76534.0,0.05215423]]]
["bitfinex","BTCUSD",1731104709472,[[76564.0,0.00408017],[76560.0,0.00078114],[76558.0,0.1964203],[76554.0,0.00652828],[76546.0,0.0194469]],[[76569.0,0.13224102],[76571.0,0.023],[76572.0,0.005],[76577.0,0.01088486],[76590.0,0.13552785]]]
["bitfinex","BTCUSD",1731104713412,[[76568.0,0.00130098],[76564.0,0.00408017],[76563.0,0.0465],[76559.0,0.00261205],[76558.0,0.19590046]],[[76569.0,0.13224102],[76570.0,0.000835],[76577.0,0.001666],[76583.0,0.01421886],[76591.0,0.19738062]]]
["bitfinex","BTCUSD",1731104767664,[[76591.0,0.00051984],[76585.0,0.00261107],[76584.0,0.1468],[76583.0,0.19590046],[76570.0,0.0994202]],[[76592.0,0.000834],[76595.0,0.00074],[76597.0,0.001666],[76606.0,0.3868],[76607.0,0.0453]]]
["bitfinex","BTCUSD",1731104801713,[[76568.0,0.00026101],[76567.0,0.001668],[76541.0,0.05291857],[76533.0,0.015226],[76531.0,0.005]],[[76569.0,0.80848959],[76571.0,0.01],[76575.0,0.10225319],[76576.0,0.05400835],[76577.0,0.000834]]]
["bitfinex","BTCUSD",1731104850096,[[76551.0,0.001],[76549.0,0.00051984],[76538.0,0.105],[76537.0,0.19590046],[76530.0,0.1356176]],[[76552.0,0.13224102],[76558.0,0.000834],[76560.0,0.3868],[76561.0,0.0814],[76565.0,0.005]]]
["bitfinex","BTCUSD",1731104913105,[[76583.0,0.01060275],[76571.0,0.00051984],[76570.0,0.1],[76566.0,0.05728631],[76564.0,0.01]],[[76584.0,0.23034102],[76585.0,0.0484],[76592.0,0.004834],[76595.0,0.00574],[76596.0,0.13546159]]]
["bitfinex","BTCUSD",1731104928752,[[76591.0,0.05346873],[76586.0,0.1],[76585.0,0.27610046],[76583.0,0.13546159],[76577.0,0.30703497]],[[76592.0,0.000834],[76595.0,0.00074],[76601.0,0.00074],[76602.0,0.0782],[76608.0,0.85017417]]]
["bitfinex","BTCUSD",1731104982725,[[76613.0,0.01226492],[76608.0,0.001668],[76607.0,0.19590046],[76603.0,0.03942765],[76596.0,0.20590046]],[[76614.0,0.15524102],[76615.0,0.000834],[76619.0,0.08688461],[76620.0,0.045],[76622.0,0.65427371]]]
["bitfinex","BTCUSD",1731105000495,[[76613.0,0.00574442],[76608.0,0.001668],[76597.0,0.1],[76596.0,0.19590046],[76554.0,0.16317681]],[[76614.0,1.07534982],[76615.0,0.000834],[76616.0,0.005],[76620.0,0.12593599],[76622.0,0.06857707]]]
["bitfinex","BTCUSD",1731105048712,[[76608.0,0.12949574],[76604.0,0.01861233],[76602.0,0.01467271],[76601.0,0.05309423],[76596.0,0.01934543]],[[76609.0,0.000835],[76614.0,0.000834],[76615.0,0.000834],[76624.0,0.65427371],[76625.0,0.19590046]]]
["bitfinex","BTCUSD",1731105060465,[[76610.0,0.04222728],[76602.0,0.20808481],[76593.0,0.19590046],[76585.0,0.20090046],[76582.0,0.1379]],[[76611.0,0.93661473],[76612.0,0.08689114],[76614.0,0.000834],[76615.0,0.000834],[76617.0,0.005]]]
["bitfinex","BTCUSD",1731105118954,[[76615.0,0.00652153],[76611.0,0.00167],[76610.0,0.00167],[76608.0,0.00167],[76607.0,0.0469]],[[76616.0,0.19720437],[76617.0,0.023],[76619.0,0.08689114],[76621.0,0.48716738],[76622.0,0.000835]]]
["bitfinex","BTCUSD",1731105135978,[[76611.0,0.00167],[76610.0,0.00167],[76608.0,0.00167],[76605.0,0.00407654],[76604.0,0.19590046]],[[76612.0,0.72929954],[76616.0,0.17558297],[76619.0,0.005],[76620.0,0.08689114],[76621.0,0.01]]]
["bitfinex","BTCUSD",1731105196423,[[76534.0,0.003478],[76525.0,0.00051984],[76523.0,0.005],[76522.0,0.0774],[76519.0,0.0473]],[[76535.0,0.80128616],[76538.0,0.005],[76541.0,0.0795],[76542.0,0.05321788]]]
["bitfinex","BTCUSD",1731105296676,[[76523.0,0.005836],[76515.0,0.00051984],[76513.0,0.27757846],[76512.0,0.001478],[76507.0,0.005]],[[76524.0,0.61462298],[76525.0,0.05876077],[76527.0,0.0783477],[76528.0,0.05912377],[76529.0,0.09793463]]]
["bitfinex","BTCUSD",1731105319273,[[76513.0,0.001478],[76512.0,0.001478],[76507.0,0.0809],[76505.0,0.0471],[76492.0,0.00051984]],[[76514.0,0.2065721],[76516.0,0.14577526],[76518.0,0.07824641],[76524.0,0.181772],[76528.0,0.00148016]]]
["bitfinex","BTCUSD",1731105380812,[[76510.0,0.12911984],[76500.0,0.001478],[76498.0,0.08710351],[76496.0,0.19590046],[76495.0,0.03908426]],[[76511.0,0.6384524],[76512.0,0.00167],[76513.0,0.19590046],[76522.0,0.08710351],[76523.0,0.20257046]]]
["bitfinex","BTCUSD",1731105436775,[[76511.0,0.22326785],[76510.0,0.08793851],[76509.0,0.09745565],[76502.0,0.11703852],[76501.0,0.1]],[[76512.0,0.00167],[76523.0,0.00167],[76524.0,0.001672],[76534.0,0.68078384],[76542.0,0.19590046]]]
["bitfinex","BTCUSD",1731105497489,[[76500.0,0.001478],[76490.0,0.0047],[76484.0,0.27680046],[76483.0,0.00051984],[76476.0,0.001478]],[[76501.0,1.00093605],[76507.0,0.0053],[76511.0,0.10167],[76512.0,0.00167],[76513.0,0.04043307]]]
["bitfinex","BTCUSD",1731105530475,[[76522.0,0.13511434],[76520.0,0.00652937],[76518.0,0.005],[76517.0,0.05372923],[76515.0,0.01]],[[76523.0,0.00167],[76533.0,0.48154138],[76536.0,0.001672],[76541.0,0.08710351],[76545.0,0.11726713]]]
["bitfinex","BTCUSD",1731105597690,[[76500.0,0.001478],[76491.0,0.0047],[76484.0,0.19590046],[76483.0,0.0758],[76421.0,0.01224239]],[[76501.0,1.14549601],[76506.0,0.00678016],[76516.0,0.25167],[76526.0,0.25],[76528.0,0.00227097]]]
["bitfinex","BTCUSD",1731105691271,[[76483.0,0.18338773],[76478.0,0.00761469],[76476.0,0.05060806],[76474.0,0.06017309],[76472.0,0.27416058]],[[76484.0,0.01391663],[76490.0,0.19590046],[76492.0,0.47839338]]]
["bitfinex","BTCUSD",1731105739790,[[76476.0,0.001478],[76474.0,0.001478],[76471.0,0.0004],[76460.0,0.19590046],[76457.0,0.00199784]],[[76477.0,1.3149993],[76478.0,0.0053],[76483.0,0.11756502],[76484.0,0.06616379],[76489.0,0.25]]]
["bitfinex","BTCUSD",1731105754147,[[76470.0,1.0],[76461.0,0.001478],[76456.0,0.0047],[76441.0,0.005],[76392.0,0.23172579]],[[76471.0,0.8938022],[76472.0,0.1813],[76474.0,0.10441395],[76475.0,0.18770936],[76476.0,0.0053]]]
["bitfinex","BTCUSD",1731105807919,[[76436.0,0.13448],[76432.0,0.00148],[76431.0,0.00091984],[76427.0,0.00261645],[76426.0,0.10210351]],[[76437.0,0.13624102],[76446.0,0.00167],[76447.0,0.00196265],[76448.0,0.01219182],[76451.0,0.08710351]]]
["bitfinex","BTCUSD",1731105896404,[[76494.0,0.01105384],[76493.0,0.01],[76489.0,0.15296642],[76488.0,0.08716783],[76482.0,0.03904686]],[[76495.0,0.00167],[76498.0,0.001668],[76500.0,0.00167],[76502.0,0.0459],[76503.0,0.0758]]]
["bitfinex","BTCUSD",1731105946463,[[76469.0,0.0047],[76457.0,0.0482],[76454.0,0.005]],[[76476.0,0.023],[76477.0,0.08093305],[76481.0,0.03909411],[76482.0,0.02540664]]]
["bitfinex","BTCUSD",1731105977247,[[76434.0,0.00096968],[76432.0,0.00148],[76431.0,0.0004],[76428.0,0.0047],[76423.0,0.00148]],[[76436.0,0.023],[76437.0,0.3505723],[76440.0,0.08716783],[76441.0,0.00648016],[76445.0,0.1]]]
["bitfinex","BTCUSD",1731105995954,[[76434.0,0.13438952],[76432.0,0.00148],[76431.0,0.0004],[76430.0,1.0],[76425.0,0.005]],[[76435.0,0.16773013],[76439.0,0.03903317],[76441.0,0.05854975],[76443.0,0.16523417],[76445.0,0.25128138]]]
["bitfinex","BTCUSD",1731106038792,[[76434.0,0.00096968],[76432.0,0.00148],[76431.0,0.0004],[76430.0,1.3],[76423.0,0.00618]],[[76435.0,0.63987838],[76438.0,0.05400703],[76440.0,0.20643128],[76442.0,0.20090046],[76444.0,0.00678016]]]
["bitfinex","BTCUSD",1731106089699,[[76430.0,1.300835],[76423.0,0.00148],[76418.0,0.0827],[76416.0,0.0047],[76410.0,0.0494]],[[76431.0,0.59908794],[76432.0,0.20228031],[76433.0,0.0053],[76434.0,0.00315016],[76435.0,0.00167]]]
["bitfinex","BTCUSD",1731106135510,[[76430.0,1.300835],[76423.0,0.00148],[76418.0,0.0762],[76417.0,0.00148],[76415.0,0.0047]],[[76431.0,0.69914983],[76434.0,0.05107],[76435.0,0.00167],[76436.0,0.20190804],[76444.0,0.19229337]]]
["bitfinex","BTCUSD",1731106177731,[[76451.0,0.084],[76445.0,0.0502],[76442.0,0.01],[76434.0,0.000835],[76411.0,0.0004]],[[76452.0,0.13991102],[76462.0,0.08716783],[76464.0,0.05430868],[76465.0,0.19590046],[76467.0,0.0463]]]
["bitfinex","BTCUSD",1731106252883,[[76439.0,0.0047],[76430.0,1.300835],[76429.0,0.00013549],[76427.0,0.00551984],[76424.0,0.01]],[[76440.0,0.30430885],[76443.0,0.13429714],[76446.0,0.03892449],[76448.0,0.05838674],[76450.0,0.07784899]]]
["bitfinex","BTCUSD",1731106287849,[[76430.0,1.300835],[76423.0,0.00148],[76420.0,0.0047],[76407.0,0.0469],[76405.0,0.005]],[[76431.0,0.588477],[76432.0,0.005],[76433.0,0.0784],[76434.0,0.11660881],[76435.0,0.05395973]]]
["bitfinex","BTCUSD",1731106358376,[[76430.0,1.382335],[76429.0,0.049],[76423.0,0.00161549],[76420.0,0.0047],[76417.0,0.00148]],[[76431.0,0.54412871],[76433.0,0.20176669],[76434.0,0.00167],[76435.0,0.05543989],[76436.0,0.0053]]]
["bitfinex","BTCUSD",1731106425458,[[76340.0,0.0068591],[76331.0,0.19630046],[76324.0,0.00551984],[76322.0,0.00410204],[76320.0,0.0817]],[[76341.0,0.17224102],[76343.0,0.1882977],[76347.0,0.005],[76353.0,0.00148016],[76360.0,0.13636732]]]
["bitfinex","BTCUSD",1731106452007,[[76340.0,0.0096941],[76337.0,9e-05],[76332.0,0.07911984],[76331.0,0.0054],[76299.0,0.04590558]],[[76341.0,0.15524102],[76345.0,0.0548292],[76354.0,0.03884525],[76356.0,0.05826788],[76358.0,0.07769051]]]
["bitfinex","BTCUSD",1731106494717,[[76392.0,0.002],[76390.0,0.19590046],[76386.0,0.00051984],[76382.0,0.19590046],[76375.0,0.01]],[[76393.0,0.023],[76394.0,0.13224102],[76396.0,0.023],[76397.0,0.0484],[76406.0,0.13622883]]]
["bitfinex","BTCUSD",1731106521288,[[76386.0,0.00051984],[76379.0,0.19673546],[76374.0,0.005],[76371.0,0.32400046],[76359.0,0.002]],[[76387.0,0.17120618],[76389.0,0.05844776],[76390.0,0.1],[76391.0,0.10093035],[76393.0,0.09741294]]]
["bitfinex","BTCUSD",1731106588845,[[76379.0,0.000835],[76378.0,0.00051984],[76375.0,0.079],[76372.0,0.19590046],[76366.0,0.0461]],[[76380.0,0.449619],[76381.0,0.05337713],[76382.0,0.09746736],[76389.0,0.21696083],[76392.0,0.0546]]]
["bitfinex","BTCUSD",1731106615772,[[76367.0,0.00435384],[76366.0,0.0761],[76362.0,0.005],[76360.0,0.005],[76359.0,0.005]],[[76368.0,0.08741908],[76371.0,0.03902173],[76372.0,0.18536413],[76373.0,0.05853259],[76375.0,0.07804346]]]
["bitfinex","BTCUSD",1731106691144,[[76348.0,0.00609088],[76345.0,0.00654554],[76344.0,0.00051984],[76343.0,0.0775],[76339.0,0.0522]],[[76349.0,0.13224102],[76350.0,0.12641169],[76352.0,0.05848892],[76354.0,0.07798522],[76356.0,0.12048153]]]
["bitfinex","BTCUSD",1731106719347,[[76348.0,0.01919699],[76345.0,0.00051984],[76342.0,0.00191023],[76340.0,0.0824941],[76337.0,0.05029]],[[76349.0,0.2426601],[76350.0,0.03899864],[76351.0,0.05311526],[76352.0,0.05849796],[76354.0,0.07799728]]]
["bitfinex","BTCUSD",1731106785073,[[76348.0,0.43629986],[76342.0,0.05371754],[76335.0,0.08741908],[76334.0,0.001482],[76317.0,0.45348929]],[[76349.0,0.00167],[76363.0,0.19590046],[76367.0,0.001668],[76372.0,0.0453],[76375.0,0.19590046]]]
["bitfinex","BTCUSD",1731106816128,[[76378.0,0.07430415],[76371.0,0.102],[76370.0,0.0475],[76369.0,0.03909051],[76365.0,0.07818103]],[[76390.0,0.0482],[76391.0,0.19590046],[76393.0,0.0756],[76407.0,0.14201939],[76408.0,0.19590046]]]
["bitfinex","BTCUSD",1731106881697,[[76385.0,0.007],[76382.0,0.01],[76380.0,0.000834],[76376.0,0.0522311],[76374.0,0.1]],[[76386.0,0.1264],[76397.0,0.13224102],[76398.0,0.08733632],[76401.0,0.001668],[76402.0,0.19590046]]]
["bitfinex","BTCUSD",1731106930795,[[76348.0,0.000835],[76347.0,0.19590046],[76342.0,0.00439919],[76339.0,0.19590046],[76337.0,0.000925]],[[76356.0,0.30247734],[76357.0,0.0476],[76358.0,0.00060081],[76363.0,0.023],[76364.0,0.19087208]]]
["bitfinex","BTCUSD",1731106978894,[[76350.0,0.01660519],[76349.0,0.010835],[76348.0,0.000834],[76338.0,0.29590046],[76320.0,0.13237715]],[[76362.0,0.19590046],[76363.0,0.13390902],[76364.0,0.00167],[76365.0,0.0475],[76402.0,0.19590046]]]
["bitfinex","BTCUSD",1731107023027,[[76329.0,0.0495],[76328.0,0.083],[76327.0,0.00439919],[76323.0,0.00262014],[76322.0,0.002]],[[76340.0,0.32814148],[76341.0,0.00167],[76343.0,0.00060081],[76347.0,0.01946043],[76351.0,0.005]]]
["bitfinex","BTCUSD",1731107033255,[[76330.0,0.086],[76329.0,0.000835],[76322.0,0.19590046],[76321.0,0.05389919],[76316.0,0.01]],[[76334.0,0.13224102],[76337.0,0.00060081],[76339.0,0.00167]]]
["bitfinex","BTCUSD",1731107093067,[[76380.0,0.00539919],[76378.0,0.13617121],[76373.0,0.01],[76369.0,0.05271069],[76366.0,0.002]],[[76386.0,0.001668],[76391.0,0.0492],[76393.0,0.00196424],[76396.0,0.00060081],[76398.0,0.0811]]]
["bitfinex","BTCUSD",1731107103772,[[76375.0,0.00439919],[76371.0,0.0771],[76368.0,0.33307167],[76364.0,0.010834],[76360.0,0.24985747]],[[76382.0,0.19590046],[76386.0,0.00131367],[76390.0,0.1254],[76392.0,0.00060081],[76393.0,0.04099633]]]
["bitfinex","BTCUSD",1731107176673,[[76385.0,0.4901637],[76384.0,0.13617121],[76383.0,0.13617121],[76381.0,0.05237],[76367.0,0.6808]],[[76386.0,0.00107538],[76406.0,0.19590046],[76415.0,0.19590046],[76420.0,0.0497],[76421.0,0.079]]]
["bitfinex","BTCUSD",1731107201275,[[76425.0,0.018],[76422.0,0.08730105],[76416.0,0.00261689],[76415.0,0.20090046],[76414.0,0.075]],[[76426.0,0.00363141],[76430.0,0.001668],[76441.0,0.0789],[76442.0,0.045],[76447.0,0.08730105]]]
["bitfinex","BTCUSD",1731107279837,[[76418.0,0.005],[76415.0,0.00375],[76412.0,0.00261711],[76411.0,0.20090046],[76408.0,0.16520105]],[[76419.0,0.00167],[76426.0,0.001668],[76430.0,0.001668],[76432.0,0.01218397],[76433.0,0.13560105]]]
["bitfinex","BTCUSD",1731107300905,[[76418.0,0.01720185],[76416.0,0.0751],[76415.0,0.05256211],[76414.0,0.14102511],[76411.0,0.19590046]],[[76419.0,0.00167],[76426.0,0.001668],[76430.0,0.001668],[76443.0,0.0768],[76447.0,0.4097]]]
["bitfinex","BTCUSD",1731107374775,[[76418.0,0.000835],[76417.0,0.05876708],[76416.0,0.19228254],[76415.0,0.13091822],[76413.0,0.09794514]],[[76419.0,0.00167],[76426.0,0.001668],[76430.0,0.001668],[76431.0,0.00261688],[76432.0,0.0492]]]
["bitfinex","BTCUSD",1731107436993,[[76418.0,0.000835],[76401.0,0.19590046],[76394.0,0.0773],[76393.0,0.19590046],[76387.0,0.05390657]],[[76419.0,0.59032772],[76421.0,0.05833539],[76423.0,0.0778564],[76425.0,0.18627305],[76431.0,0.11678461]]]
["bitfinex","BTCUSD",1731107516679,[[76419.0,0.134435],[76412.0,0.19590046],[76410.0,0.03914506],[76409.0,0.08732264],[76408.0,0.0587176]],[[76422.0,0.00167],[76425.0,0.00428688],[76426.0,0.001668],[76430.0,0.006668],[76431.0,0.03904234]]]
["bitfinex","BTCUSD",1731107606579,[[76410.0,0.001835],[76403.0,0.19590046],[76400.0,0.000835],[76398.0,0.0794],[76396.0,0.0391709]],[[76411.0,0.15691102],[76415.0,0.00261688],[76416.0,0.0518],[76417.0,0.08732264],[76418.0,0.06181044]]]
["bitfinex","BTCUSD",1731107666532,[[76429.0,0.42503192],[76425.0,0.01],[76423.0,0.002],[76412.0,0.03899683],[76410.0,0.14665289]],[[76447.0,0.00261688],[76448.0,0.24390046],[76449.0,0.0797],[76451.0,0.08732264],[76456.0,0.19590046]]]
["bitfinex","BTCUSD",1731107731841,[[76410.0,0.001835],[76402.0,0.19590046],[76400.0,0.000835],[76398.0,0.0477],[76394.0,0.0804]],[[76411.0,0.1578579],[76412.0,0.0502],[76413.0,0.08732264],[76414.0,0.01],[76417.0,0.0774]]]
["bitfinex","BTCUSD",1731107784958,[[76410.0,0.000835],[76405.0,0.09234046],[76403.0,0.05875112],[76402.0,0.19590046],[76400.0,0.082335]],[[76419.0,0.00167],[76422.0,0.00261688],[76423.0,0.121],[76424.0,0.01],[76442.0,0.1]]]
["bitfinex","BTCUSD",1731107836030,[[76411.0,0.0789],[76410.0,0.047535],[76401.0,0.05289352],[76400.0,0.000835],[76399.0,0.13611794]],[[76416.0,0.1348579],[76417.0,0.00196313],[76420.0,0.005],[76426.0,0.00167],[76427.0,0.00167]]]
["bitfinex","BTCUSD",1731107895583,[[76424.0,0.000835],[76421.0,0.13603104],[76418.0,0.00261706],[76417.0,0.0822],[76415.0,0.19590046]],[[76425.0,0.00167],[76427.0,0.00167],[76430.0,0.001668],[76435.0,0.03898745],[76437.0,0.0491]]]
["bitfinex","BTCUSD",1731107982395,[[76454.0,0.08726721],[76445.0,0.19590046],[76444.0,0.23724102],[76443.0,0.03912772],[76441.0,0.15359159]],[[76455.0,0.00196233],[76458.0,0.000742],[76462.0,0.0496],[76463.0,0.00335888],[76464.0,0.27420046]]]
["bitfinex","BTCUSD",1731108008954,[[76445.0,0.19590046],[76442.0,0.13911675],[76435.0,0.0761],[76432.0,0.0531],[76430.0,0.000835]],[[76455.0,0.01221777],[76456.0,0.1330119],[76457.0,0.0496],[76458.0,0.0993],[76462.0,0.005]]]
["bitfinex","BTCUSD",1731108053612,[[76445.0,0.000834],[76434.0,0.19590046],[76430.0,0.000835],[76423.0,0.0478],[76422.0,0.0829]],[[76446.0,0.36510671],[76447.0,0.11166556],[76449.0,0.16536193],[76451.0,0.0976184],[76462.0,0.5]]]
["bitfinex","BTCUSD",1731108103872,[[76434.0,0.001835],[76430.0,0.000835],[76425.0,0.19590046],[76424.0,0.000835],[76417.0,0.0769]],[[76435.0,0.391456],[76436.0,0.05419574],[76437.0,0.16732778],[76439.0,0.09757571],[76470.0,0.08726721]]]
["bitfinex","BTCUSD",1731108219327,[[76449.0,0.005],[76445.0,0.005],[76444.0,0.08720402],[76442.0,0.0831],[76440.0,0.08720402]],[[76459.0,0.01296216],[76461.0,0.19590046],[76463.0,0.00167],[76464.0,0.16247],[76467.0,0.03977683]]]
["bitfinex","BTCUSD",1731108277077,[[76434.0,0.000835],[76430.0,0.077935],[76429.0,0.005],[76427.0,0.0486],[76417.0,0.09243902]],[[76435.0,0.14521859],[76439.0,0.08720402],[76442.0,0.01953071],[76443.0,0.023],[76447.0,0.03901334]]]
["bitfinex","BTCUSD",1731108299746,[[76434.0,0.125835],[76431.0,0.005],[76430.0,0.000835],[76427.0,0.09220402],[76426.0,0.19590046]],[[76435.0,0.02618564],[76441.0,0.01949703],[76442.0,0.00077088],[76446.0,0.0419853],[76448.0,0.08720402]]]
["bitfinex","BTCUSD",1731108327760,[[76434.0,0.002835],[76426.0,0.03123746],[76424.0,0.000835],[76423.0,0.0825],[76417.0,0.0462]],[[76435.0,0.04445183],[76437.0,0.04249619],[76438.0,0.005],[76439.0,0.02121886],[76440.0,0.08720402]]]
["bitfinex","BTCUSD",1731108414743,[[76434.0,0.080235],[76431.0,0.0454],[76426.0,0.19673546],[76424.0,0.000835],[76418.0,0.28310448]],[[76435.0,0.01389723],[76436.0,0.06913542],[76437.0,0.04249619],[76438.0,0.05871348],[76439.0,0.00667]]]
["bitfinex","BTCUSD",1731108511148,[[76411.0,0.001835],[76407.0,0.1276],[76397.0,0.19590046],[76389.0,0.015],[76388.0,0.28310448]],[[76412.0,0.49070709],[76413.0,0.07825772],[76414.0,0.01],[76415.0,0.09782215],[76416.0,0.08720402]]]
["bitfinex","BTCUSD",1731108550951,[[76411.0,0.001835],[76410.0,0.000835],[76400.0,0.083335],[76398.0,0.0455],[76390.0,0.03922679]],[[76412.0,0.27196384],[76414.0,0.07829247],[76416.0,0.09786559],[76417.0,0.0635],[76422.0,0.0822]]]
["bitfinex","BTCUSD",1731108636685,[[76423.0,0.00361636],[76422.0,0.21120402],[76421.0,0.005],[76418.0,0.13224102],[76417.0,0.01]],[[76435.0,0.00167],[76439.0,0.00167],[76441.0,0.19590046],[76443.0,0.04223929],[76447.0,0.08720402]]]
["bitfinex","BTCUSD",1731108656318,[[76425.0,0.30210804],[76420.0,0.005],[76419.0,0.000835],[76417.0,0.05346781],[76414.0,0.002]],[[76426.0,0.00167],[76440.0,0.19590046],[76442.0,0.047],[76443.0,0.20904102],[76448.0,0.005]]]
["bitfinex","BTCUSD",1731108732099,[[76407.0,0.001835],[76401.0,0.000835],[76399.0,0.12298285],[76397.0,0.08720402],[76396.0,0.005]],[[76415.0,0.19590046],[76419.0,0.00167],[76421.0,0.0484],[76422.0,0.0815],[76463.0,0.03169059]]]
["bitfinex","BTCUSD",1731108745416,[[76414.0,0.16512104],[76413.0,0.0454],[76412.0,0.005],[76410.0,0.12636658],[76409.0,0.01]],[[76415.0,0.00167],[76419.0,0.00167],[76424.0,0.19590046],[76430.0,0.03916732],[76432.0,0.05875098]]]
["bitfinex","BTCUSD",1731108830854,[[76385.0,0.000834],[76377.0,0.078034],[76376.0,0.0476],[76348.0,0.14054575],[76347.0,0.20113846]],[[76387.0,0.25466261],[76389.0,0.005],[76390.0,0.046],[76391.0,0.04105646],[76395.0,0.26531695]]]
["bitfinex","BTCUSD",1731108904399,[[76387.0,0.0479],[76386.0,0.083434],[76385.0,0.000834],[76377.0,0.000834],[76375.0,0.00148]],[[76392.0,0.01221891],[76393.0,0.12633963],[76395.0,0.05870341],[76396.0,0.14350085],[76397.0,0.27417168]]]
["bitfinex","BTCUSD",1731108910375,[[76388.0,0.0485],[76387.0,0.001],[76386.0,0.083434],[76385.0,0.000834],[76377.0,0.000834]],[[76393.0,0.01221665],[76395.0,0.23501659],[76396.0,0.20217505],[76398.0,0.07823226],[76439.0,0.46188264]]]
["bitfinex","BTCUSD",1731109004224,[[76377.0,0.001834],[76363.0,0.080382],[76362.0,0.0454],[76357.0,0.001482],[76351.0,0.005]],[[76378.0,0.66488401],[76379.0,0.1322815],[76380.0,0.08720402],[76381.0,0.20260598],[76382.0,0.01]]]
["bitfinex","BTCUSD",1731109029737,[[76377.0,0.000834],[76373.0,0.1261],[76363.0,0.001482],[76360.0,0.005],[76343.0,0.002]],[[76378.0,0.16674747],[76379.0,0.129253],[76385.0,0.00167],[76387.0,0.19757046],[76403.0,0.02598098]]]
["bitfinex","BTCUSD",1731109080340,[[76363.0,0.002482],[76357.0,0.080082],[76355.0,0.0454],[76350.0,0.005],[76346.0,0.01]],[[76366.0,0.13224102],[76372.0,0.023]]]
["bitfinex","BTCUSD",1731109111678,[[76363.0,0.001482],[76357.0,0.001482],[76348.0,0.046882],[76346.0,0.0813],[76337.0,0.19590046]],[[76364.0,0.29181102],[76365.0,0.07829635],[76366.0,0.12947056],[76367.0,0.09787044],[76373.0,0.11744453]]]
["bitfinex","BTCUSD",1731109209731,[[76363.0,0.57286859],[76357.0,0.11896201],[76356.0,0.0832],[76355.0,0.0456],[76351.0,0.17346658]],[[76364.0,0.00167],[76371.0,0.00167],[76373.0,0.0479],[76375.0,0.001668],[76376.0,0.0804]]]
["bitfinex","BTCUSD",1731109240807,[[76400.0,0.42364906],[76399.0,0.1759767],[76397.0,0.048],[76395.0,0.08720402],[76393.0,0.11733204]],[[76407.0,0.00167],[76408.0,0.00167],[76413.0,0.19590046],[76414.0,0.0494],[76417.0,0.0755]]]
["bitfinex","BTCUSD",1731109325302,[[76460.0,0.09320402],[76456.0,0.01261556],[76455.0,0.08720402],[76449.0,0.002],[76448.0,0.13224102]],[[76461.0,0.0477],[76465.0,0.0805],[76478.0,0.04051694],[76481.0,0.0415027],[76483.0,0.03906778]]]
["bitfinex","BTCUSD",1731109388823,[[76460.0,0.04081561],[76457.0,0.08720402],[76455.0,0.005],[76452.0,0.04905378],[76450.0,0.15858067]],[[76461.0,0.049433],[76466.0,0.0821],[76468.0,0.19590046],[76469.0,0.0591856]]]
["bitfinex","BTCUSD",1731109452966,[[76460.0,0.002666],[76437.0,0.19590046],[76433.0,0.08720402],[76430.0,0.057337],[76429.0,0.24841547]],[[76461.0,0.92184831],[76467.0,0.002],[76468.0,0.11738825],[76469.0,0.0004],[76470.0,0.13720402]]]
["bitfinex","BTCUSD",1731109501774,[[76454.0,0.21150402],[76447.0,0.002],[76446.0,0.04196805],[76444.0,0.057332],[76442.0,0.01]],[[76460.0,0.000835],[76461.0,0.000833],[76463.0,0.03911693],[76465.0,0.05867539],[76467.0,0.07823386]]]
["bitfinex","BTCUSD",1731109505987,[[76455.0,0.002],[76454.0,0.1243],[76447.0,0.005],[76444.0,0.052332],[76435.0,0.04105999]],[[76460.0,0.000835],[76461.0,0.000833],[76468.0,0.01221359],[76469.0,0.0004],[76470.0,0.05]]]
["bitfinex","BTCUSD",1731109671503,[[76459.0,0.05067],[76457.0,0.015],[76456.0,0.08720402],[76455.0,0.04392093],[76453.0,0.03908742]],[[76460.0,0.000835],[76461.0,0.000833],[76465.0,0.047],[76466.0,0.03920054],[76468.0,0.25470128]]]
["bitfinex","BTCUSD",1731109739374,[[76459.0,0.5521587],[76457.0,0.05844259],[76456.0,0.002],[76455.0,0.20904841],[76453.0,0.09740433]],[[76460.0,0.000653],[76461.0,0.000833],[76467.0,0.19590046],[76469.0,0.0004],[76471.0,0.0456]]]
["bitfinex","BTCUSD",1731109793915,[[76483.0,0.08820402],[76481.0,0.14195953],[76480.0,0.13724102],[76479.0,0.01],[76471.0,0.24430046]],[[76484.0,0.000835],[76489.0,0.0004],[76496.0,0.079441],[76503.0,0.03906657],[76526.0,0.20189485]]]
["bitfinex","BTCUSD",1731109823679,[[76483.0,0.37501304],[76481.0,0.04195953],[76480.0,0.01],[76476.0,0.0788],[76474.0,0.002]],[[76484.0,0.000875],[76489.0,0.0004],[76490.0,0.0456],[76496.0,0.079441],[76514.0,0.02039506]]]
["bitfinex","BTCUSD",1731109893473,[[76488.0,0.42307732],[76486.0,0.01],[76485.0,0.08720402],[76484.0,0.00167],[76482.0,0.11716021]],[[76489.0,0.001275],[76496.0,0.045841],[76497.0,0.0823],[76498.0,0.19590046],[76506.0,0.19590046]]]
["bitfinex","BTCUSD",1731109970893,[[76488.0,0.001],[76486.0,0.13224102],[76485.0,0.08720402],[76484.0,0.10167],[76483.0,0.04456702]],[[76489.0,0.001275],[76490.0,0.0467],[76492.0,0.0769],[76496.0,0.000741],[76497.0,0.19590046]]]
["bitfinex","BTCUSD",1731110061499,[[76488.0,0.001],[76485.0,0.08720402],[76484.0,0.14767],[76483.0,0.12476702],[76481.0,0.04408944]],[[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0474],[76498.0,0.19590046],[76499.0,0.03915707]]]
["bitfinex","BTCUSD",1731110094837,[[76485.0,0.08720402],[76484.0,0.04997],[76483.0,0.083368],[76478.0,0.0415302],[76476.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76495.0,0.03911602],[76496.0,0.005741],[76497.0,0.10477404]]]
["bitfinex","BTCUSD",1731110095069,[[76485.0,0.08720402],[76484.0,0.04997],[76483.0,0.083368],[76478.0,0.0415302],[76476.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.08521602],[76498.0,0.20090046]]]
["bitfinex","BTCUSD",1731110095294,[[76485.0,0.30664906],[76484.0,0.04997],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.23501648],[76499.0,0.005]]]
["bitfinex","BTCUSD",1731110095515,[[76485.0,0.30664906],[76484.0,0.04997],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110096378,[[76485.0,0.30664906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110096592,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110097487,[[76485.0,0.30664906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.03911602]]]
["bitfinex","BTCUSD",1731110097700,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.04411602]]]
["bitfinex","BTCUSD",1731110099655,[[76485.0,0.30664906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76499.0,0.005]]]
["bitfinex","BTCUSD",1731110099902,[[76485.0,0.30664906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110099903,[[76485.0,0.30664906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110100307,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110100748,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.03911602]]]
["bitfinex","BTCUSD",1731110101390,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.04411602]]]
["bitfinex","BTCUSD",1731110101806,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.03911602]]]
["bitfinex","BTCUSD",1731110102147,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.04411602]]]
["bitfinex","BTCUSD",1731110102928,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110103394,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76501.0,0.09021602]]]
["bitfinex","BTCUSD",1731110104092,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110104274,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76501.0,0.09021602]]]
["bitfinex","BTCUSD",1731110105030,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76501.0,0.08521602]]]
["bitfinex","BTCUSD",1731110105646,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76500.0,0.005]]]
["bitfinex","BTCUSD",1731110105852,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76502.0,0.005]]]
["bitfinex","BTCUSD",1731110106695,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76499.0,0.005]]]
["bitfinex","BTCUSD",1731110108580,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.0415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76502.0,0.005]]]
["bitfinex","BTCUSD",1731110108835,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.1415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76502.0,0.005]]]
["bitfinex","BTCUSD",1731110109466,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.1415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76501.0,0.08522326]]]
["bitfinex","BTCUSD",1731110114491,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.1415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76501.0,0.08522067]]]
["bitfinex","BTCUSD",1731110119371,[[76485.0,0.30764906],[76484.0,0.04897],[76483.0,0.083368],[76479.0,0.005],[76478.0,0.1415302]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76501.0,0.08522037]]]
["bitfinex","BTCUSD",1731110123353,[[76485.0,0.22044504],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005],[76478.0,0.1415302]],[[76487.0,0.000835],[76489.0,0.049975],[76495.0,0.076],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110124233,[[76485.0,0.13324102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005],[76478.0,0.1415302]],[[76487.0,0.000835],[76489.0,0.049975],[76495.0,0.076],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110124429,[[76486.0,0.08720402],[76485.0,0.13324102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.049975],[76495.0,0.076],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110124831,[[76486.0,0.08720402],[76485.0,0.13324102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110125676,[[76486.0,0.08720402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110126049,[[76486.0,0.08820402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110126756,[[76486.0,0.08720402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110127029,[[76486.0,0.08820402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110127552,[[76486.0,0.08720402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110129190,[[76486.0,0.08820402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110129617,[[76486.0,0.08720402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110129796,[[76486.0,0.08820402],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110131927,[[76486.0,0.13023316],[76485.0,0.13224102],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110133189,[[76486.0,0.13023316],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110134358,[[76486.0,0.13023316],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.048068],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76493.0,0.0487],[76495.0,0.076],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110135743,[[76486.0,0.13023316],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.048068],[76479.0,0.005]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.076]]]
["bitfinex","BTCUSD",1731110137129,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.0513]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.076]]]
["bitfinex","BTCUSD",1731110137855,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.001668],[76480.0,0.19590046]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.076]]]
["bitfinex","BTCUSD",1731110138058,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.00167],[76483.0,0.001668],[76480.0,0.19590046]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.076]]]
["bitfinex","BTCUSD",1731110140354,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.11516409]]]
["bitfinex","BTCUSD",1731110140574,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.11516409]]]
["bitfinex","BTCUSD",1731110142284,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.00167],[76483.0,0.04072842],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.11516409]]]
["bitfinex","BTCUSD",1731110142516,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.11516409]]]
["bitfinex","BTCUSD",1731110143131,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.00167],[76483.0,0.04072842],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76499.0,0.11516409]]]
["bitfinex","BTCUSD",1731110143882,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110144096,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110144350,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110144777,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110144999,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110146270,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110146698,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110146919,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110147129,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110147886,[[76486.0,0.04302914],[76485.0,0.30664906],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110148096,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110148325,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110148773,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110148991,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110149395,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110149597,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110150026,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110150344,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110151022,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110153044,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110153186,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110153401,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110154015,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110154215,[[76486.0,0.04302914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110154452,[[76486.0,0.03802914],[76485.0,0.21944504],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110154664,[[76485.0,0.21944504],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063],[76480.0,0.2740213]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110155636,[[76485.0,0.25850546],[76484.0,0.00167],[76483.0,0.06025863],[76481.0,0.07812084],[76480.0,0.19590046]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110155839,[[76485.0,0.30030644],[76484.0,0.00167],[76483.0,0.06025863],[76481.0,0.07812084],[76480.0,0.19590046]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110158252,[[76485.0,0.26124602],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063],[76480.0,0.2740213]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110158465,[[76485.0,0.26124602],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063],[76480.0,0.2740213]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110158641,[[76485.0,0.26124602],[76484.0,0.00167],[76483.0,0.04072842],[76482.0,0.05859063],[76480.0,0.2740213]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110158842,[[76485.0,0.26124602],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063],[76480.0,0.19590046]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110159090,[[76485.0,0.26124602],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063],[76480.0,0.19590046]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110159315,[[76485.0,0.26124602],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063],[76480.0,0.2740213]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110160190,[[76485.0,0.26124602],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063],[76480.0,0.19590046]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110160391,[[76485.0,0.26124602],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063],[76480.0,0.2740213]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110160906,[[76485.0,0.26124602],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063],[76480.0,0.2740213]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110163891,[[76485.0,0.174042],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063],[76480.0,0.07812084]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.0487],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110164067,[[76486.0,0.08720402],[76485.0,0.174042],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76496.0,0.000741],[76498.0,0.19590046],[76511.0,0.12145328]]]
["bitfinex","BTCUSD",1731110164241,[[76486.0,0.08720402],[76485.0,0.174042],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.0485],[76496.0,0.000741],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110164444,[[76486.0,0.08720402],[76485.0,0.174042],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.0485],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110164883,[[76486.0,0.08720402],[76485.0,0.174042],[76484.0,0.00167],[76483.0,0.04072842],[76481.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.0485],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110165269,[[76486.0,0.08720402],[76485.0,0.174042],[76484.0,0.00167],[76483.0,0.04072842],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1255],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110166114,[[76486.0,0.08720402],[76485.0,0.174042],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1255],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110167228,[[76486.0,0.08720402],[76485.0,0.04180098],[76484.0,0.04073042],[76483.0,0.001668],[76482.0,0.05859063]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1255],[76496.0,0.000741],[76498.0,0.23506455]]]
["bitfinex","BTCUSD",1731110167623,[[76486.0,0.08720402],[76485.0,0.04180098],[76484.0,0.00167],[76483.0,0.04076946],[76481.0,0.05865219]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1255],[76496.0,0.000741],[76498.0,0.23507165]]]
["bitfinex","BTCUSD",1731110167862,[[76486.0,0.08720402],[76485.0,0.04180098],[76484.0,0.00167],[76483.0,0.04076946],[76481.0,0.05865219]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1255],[76496.0,0.000741],[76497.0,0.03917119]]]
["bitfinex","BTCUSD",1731110168078,[[76486.0,0.08720402],[76485.0,0.04180098],[76484.0,0.00167],[76483.0,0.04076946],[76481.0,0.05865219]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.000741],[76497.0,0.03917119]]]
["bitfinex","BTCUSD",1731110168297,[[76486.0,0.08720402],[76485.0,0.04180098],[76484.0,0.00167],[76483.0,0.04076946],[76481.0,0.05865219]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.000741],[76497.0,0.03917119]]]
["bitfinex","BTCUSD",1731110168902,[[76485.0,0.04180098],[76484.0,0.00167],[76483.0,0.04076946],[76482.0,0.1],[76481.0,0.05865219]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.000741],[76497.0,0.03917119]]]
["bitfinex","BTCUSD",1731110169097,[[76485.0,0.04180098],[76484.0,0.00167],[76483.0,0.001668],[76482.0,0.1],[76481.0,0.08720402]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76493.0,0.03917119],[76495.0,0.05875678]]]
["bitfinex","BTCUSD",1731110169318,[[76484.0,0.00167],[76483.0,0.001668],[76482.0,0.1],[76481.0,0.08720402],[76479.0,0.03910146]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110169523,[[76484.0,0.00167],[76483.0,0.001668],[76482.0,0.1]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110169524,[[76485.0,0.08720402],[76484.0,0.00167],[76483.0,0.001668],[76482.0,0.1],[76478.0,0.03910146]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76495.0,0.05875678]]]
["bitfinex","BTCUSD",1731110170001,[[76485.0,0.08720402],[76484.0,0.00167],[76483.0,0.001668],[76482.0,0.1],[76478.0,0.03910146]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76493.0,0.03917119],[76495.0,0.05875678]]]
["bitfinex","BTCUSD",1731110170217,[[76485.0,0.08720402],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.1],[76478.0,0.03910146]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76493.0,0.03917119],[76495.0,0.05875678]]]
["bitfinex","BTCUSD",1731110170431,[[76485.0,0.08720402],[76484.0,0.00167],[76483.0,0.001668],[76479.0,0.1],[76478.0,0.03910146]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110170648,[[76485.0,0.18720402],[76484.0,0.0534867],[76483.0,0.001668],[76479.0,0.1],[76478.0,0.03910146]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110170864,[[76485.0,0.18720402],[76484.0,0.0534867],[76483.0,0.001668],[76475.0,0.03910146],[76473.0,0.05865219]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.11617119],[76492.0,0.05875678],[76494.0,0.07834238]]]
["bitfinex","BTCUSD",1731110171082,[[76485.0,0.18720402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03910146],[76475.0,0.05865219]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76493.0,0.03917119],[76495.0,0.05875678]]]
["bitfinex","BTCUSD",1731110171300,[[76485.0,0.18720402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.03910146],[76476.0,0.05865219]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110172701,[[76485.0,0.18720402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03910146],[76475.0,0.05865219]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110173982,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03910146],[76475.0,0.05865219]],[[76487.0,0.046535],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110174620,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03910146],[76475.0,0.05865219]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.077],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110174836,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.0473],[76477.0,0.03910146]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1258],[76494.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110175163,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.1255],[76477.0,0.03910146]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1258],[76495.0,0.03917119],[76496.0,0.05949778]]]
["bitfinex","BTCUSD",1731110175603,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.1255],[76477.0,0.03910146]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1258],[76495.0,0.03917119],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110178430,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.1255],[76476.0,0.03910146]],[[76487.0,0.000835],[76489.0,0.001275],[76491.0,0.1258],[76495.0,0.03917119],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110178853,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.1255],[76476.0,0.03910146]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76495.0,0.03917119],[76496.0,0.000741]]]
["bitfinex","BTCUSD",1731110182332,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.1255],[76476.0,0.03910146]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76583.0,0.46240045]]]
["bitfinex","BTCUSD",1731110182545,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.1255],[76476.0,0.03910146]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76498.0,0.25465724]]]
["bitfinex","BTCUSD",1731110183139,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.001668],[76479.0,0.1],[76476.0,0.03910146]],[[76487.0,0.000875],[76489.0,0.001275],[76490.0,0.19590046],[76491.0,0.1258],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110183358,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76474.0,0.10595219]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76504.0,0.012]]]
["bitfinex","BTCUSD",1731110183532,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76474.0,0.10595219]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76500.0,0.07834238]]]
["bitfinex","BTCUSD",1731110183931,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76474.0,0.10595219]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76499.0,0.07834238]]]
["bitfinex","BTCUSD",1731110184520,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76474.0,0.10595219]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219],[76499.0,0.07834238]]]
["bitfinex","BTCUSD",1731110184747,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76474.0,0.10595219]],[[76486.0,0.0488],[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110184962,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76477.0,0.02614],[76476.0,0.03910146]],[[76486.0,0.0488],[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110185181,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76473.0,0.0832]],[[76486.0,0.0488],[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110185407,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76473.0,0.0782]],[[76486.0,0.0488],[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110187961,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76473.0,0.0832]],[[76486.0,0.0488],[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110188159,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76476.0,0.03910146],[76473.0,0.0782]],[[76486.0,0.0488],[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110188636,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.001668],[76476.0,0.03910146],[76475.0,0.1]],[[76486.0,0.0488],[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.077],[76496.0,0.03991219]]]
["bitfinex","BTCUSD",1731110188842,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76476.0,0.03910146],[76473.0,0.0832]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76506.0,0.19590046]]]
["bitfinex","BTCUSD",1731110189041,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76476.0,0.03910146],[76473.0,0.0782]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76506.0,0.19590046]]]
["bitfinex","BTCUSD",1731110189551,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76476.0,0.03910146],[76473.0,0.0782]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76506.0,0.19790046]]]
["bitfinex","BTCUSD",1731110190969,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76475.0,0.03910146],[76473.0,0.0782]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03991219],[76506.0,0.19790046]]]
["bitfinex","BTCUSD",1731110191876,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76474.0,0.0473],[76473.0,0.0832]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110195812,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76474.0,0.0473],[76473.0,0.0782]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110199134,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76476.0,0.03906611],[76474.0,0.10589916]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.03988821],[76498.0,0.25462128]]]
["bitfinex","BTCUSD",1731110202711,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76474.0,0.0473],[76472.0,0.19590046]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110209081,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03908092],[76475.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76496.0,0.000741],[76498.0,0.19590046]]]
["bitfinex","BTCUSD",1731110209082,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03908092],[76475.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76494.0,0.03916114],[76496.0,0.05948271]]]
["bitfinex","BTCUSD",1731110210577,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03908092],[76476.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.1258],[76494.0,0.03916114],[76496.0,0.05948271]]]
["bitfinex","BTCUSD",1731110211147,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76477.0,0.03908092],[76476.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76494.0,0.03916114],[76496.0,0.14158271]]]
["bitfinex","BTCUSD",1731110211548,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.03908092],[76476.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76494.0,0.03916114],[76496.0,0.14158271]]]
["bitfinex","BTCUSD",1731110212346,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.03908092],[76476.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76494.0,0.03916114],[76495.0,0.05874171]]]
["bitfinex","BTCUSD",1731110212566,[[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.03908092],[76476.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76493.0,0.03916114],[76495.0,0.05874171]]]
["bitfinex","BTCUSD",1731110212854,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.001668],[76478.0,0.03908092],[76477.0,0.1]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76493.0,0.03916114],[76495.0,0.05874171]]]
["bitfinex","BTCUSD",1731110213064,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76478.0,0.03908092],[76470.0,0.09720402]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76493.0,0.03916114],[76495.0,0.05874171]]]
["bitfinex","BTCUSD",1731110213469,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76479.0,0.03908092],[76477.0,0.05862138]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76493.0,0.03916114],[76495.0,0.05874171]]]
["bitfinex","BTCUSD",1731110214303,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76479.0,0.03910117],[76477.0,0.05865176]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76493.0,0.03917953],[76495.0,0.05876929]]]
["bitfinex","BTCUSD",1731110214526,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76480.0,0.03910117],[76478.0,0.05865176]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.05876929]]]
["bitfinex","BTCUSD",1731110214745,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76479.0,0.03910117],[76478.0,0.05865176]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.06073044]]]
["bitfinex","BTCUSD",1731110214973,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76478.0,0.05865176]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.06073044]]]
["bitfinex","BTCUSD",1731110214974,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76480.0,0.03910117],[76478.0,0.05865176]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.06073044]]]
["bitfinex","BTCUSD",1731110215185,[[76485.0,0.10167],[76484.0,0.14069072],[76483.0,0.001668],[76480.0,0.03910117],[76478.0,0.05865176]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.05876929]]]
["bitfinex","BTCUSD",1731110216070,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.001668],[76480.0,0.03910117],[76479.0,0.1]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.05876929]]]
["bitfinex","BTCUSD",1731110216290,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910117]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.05876929]]]
["bitfinex","BTCUSD",1731110217651,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910117]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76493.0,0.05876929]]]
["bitfinex","BTCUSD",1731110217865,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910117]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.0488],[76492.0,0.03917953],[76494.0,0.05876929]]]
["bitfinex","BTCUSD",1731110218057,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910117]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03917953],[76494.0,0.05876929]]]
["bitfinex","BTCUSD",1731110218519,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910117]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03917953],[76493.0,0.05876929]]]
["bitfinex","BTCUSD",1731110219103,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03911679]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03919001],[76493.0,0.05878502]]]
["bitfinex","BTCUSD",1731110220332,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03911679]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03919001],[76494.0,0.05878502]]]
["bitfinex","BTCUSD",1731110221598,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03911679]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03919001],[76493.0,0.05878502]]]
["bitfinex","BTCUSD",1731110223721,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03911679]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03919001],[76494.0,0.05878502]]]
["bitfinex","BTCUSD",1731110224610,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03911679]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03919001],[76493.0,0.05878502]]]
["bitfinex","BTCUSD",1731110224830,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03911679]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.03919001],[76494.0,0.05878502]]]
["bitfinex","BTCUSD",1731110227530,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910852]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76492.0,0.0391902],[76494.0,0.0587853]]]
["bitfinex","BTCUSD",1731110230649,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910852]],[[76487.0,0.000875],[76489.0,0.001275],[76491.0,0.05076124],[76493.0,0.0391902],[76495.0,0.0587853]]]
["bitfinex","BTCUSD",1731110231083,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08720402],[76480.0,0.03910852]],[[76487.0,0.000875],[76489.0,0.001275],[76495.0,0.0587853]]]
["bitfinex","BTCUSD",1731110231084,[[76485.0,0.00167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.17301254],[76481.0,0.0758]],[[76487.0,0.000875],[76489.0,0.001275],[76494.0,0.0391902],[76495.0,0.049],[76496.0,0.1416263]]]
["bitfinex","BTCUSD",1731110231297,[[76486.0,0.08720402],[76485.0,0.10167],[76484.0,0.0534867],[76483.0,0.101668],[76482.0,0.08580852]],[[76487.0,0.000875],[76489.0,0.001275],[76495.0,0.049],[76496.0,0.1220312],[76498.0,0.25468576]]]
["bitfinex","BTCUSD",1731110231722,[[76486.0,0.08720402],[76485.0,0.10167],[76484.0,0.0534867],[76483.0,0.04077652],[76482.0,0.0467]],[[76487.0,0.000875],[76489.0,0.001275],[76495.0,0.049],[76496.0,0.1220312],[76498.0,0.25468576]]]
["bitfinex","BTCUSD",1731110232148,[[76486.0,0.08720402],[76485.0,0.10167],[76484.0,0.0534867],[76483.0,0.04077652],[76482.0,0.0467]],[[76487.0,0.000875],[76489.0,0.001275],[76495.0,0.049],[76496.0,0.0399312],[76498.0,0.25468576]]]
["bitfinex","BTCUSD",1731110232367,[[76486.0,0.08720402],[76485.0,0.10167],[76484.0,0.0534867],[76483.0,0.001668],[76482.0,0.08580852]],[[76487.0,0.000875],[76489.0,0.001275],[76495.0,0.049],[76496.0,0.0399312],[76498.0,0.25468576]]]
["bitfinex","BTCUSD",1731110232583,[[76486.0,0.08720402],[76485.0,0.10167],[76484.0,0.0534867],[76483.0,0.001668],[76482.0,0.08579057]],[[76487.0,0.000875],[76489.0,0.001275],[76495.0,0.049],[76496.0,0.03991761],[76498.0,0.25466538]]]
["bitfinex","BTCUSD",1731110233198,[[76486.0,0.08720402],[76485.0,0.10167],[76484.0,0.0534867],[76483.0,0.001668],[76482.0,0.08579057]],[[76487.0,0.000875],[76489.0,0.001275],[76495.0,0.049],[76496.0,0.000741],[76497.0,0.03917661]]]
["bitfinex","BTCUSD",1731110234096,[[76486.0,0.21944504],[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.00428277],[76482.0,0.08579057]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.23507707],[76509.0,0.11792984]]]
["bitfinex","BTCUSD",1731110234345,[[76486.0,0.34194504],[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.04075857],[76482.0,0.05863585]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76499.0,0.03917661]]]
["bitfinex","BTCUSD",1731110234564,[[76486.0,0.34194504],[76485.0,0.18887402],[76484.0,0.0534867],[76483.0,0.04075857]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046]]]
["bitfinex","BTCUSD",1731110234565,[[76486.0,0.34194504],[76485.0,0.22796459],[76484.0,0.0534867],[76483.0,0.06030385],[76481.0,0.08318114]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76500.0,0.09317661]]]
["bitfinex","BTCUSD",1731110235234,[[76486.0,0.34194504],[76485.0,0.18887402],[76484.0,0.09257727],[76483.0,0.001668],[76482.0,0.05863585]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76500.0,0.054]]]
["bitfinex","BTCUSD",1731110235459,[[76486.0,0.34194504],[76485.0,0.18887402],[76484.0,0.09257727],[76483.0,0.001668],[76482.0,0.06363585]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76500.0,0.054]]]
["bitfinex","BTCUSD",1731110237450,[[76486.0,0.35974102],[76485.0,0.21514328],[76484.0,0.0534867],[76483.0,0.06026586],[76481.0,0.07813049]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76503.0,0.03915479]]]
["bitfinex","BTCUSD",1731110237650,[[76486.0,0.39880626],[76485.0,0.17607804],[76484.0,0.11208456],[76483.0,0.001668],[76482.0,0.07813049]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76504.0,0.03915479]]]
["bitfinex","BTCUSD",1731110237885,[[76486.0,0.35974102],[76485.0,0.2346759],[76484.0,0.0534867],[76483.0,0.07979849],[76481.0,0.09766311]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76505.0,0.04415479]]]
["bitfinex","BTCUSD",1731110238070,[[76486.0,0.39880177],[76485.0,0.2346759],[76484.0,0.0534867],[76483.0,0.07979849],[76481.0,0.09966311]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76504.0,0.03915479]]]
["bitfinex","BTCUSD",1731110238312,[[76486.0,0.39880177],[76485.0,0.2346759],[76484.0,0.0534867],[76483.0,0.07979849],[76481.0,0.09966311]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046]]]
["bitfinex","BTCUSD",1731110238313,[[76486.0,0.35974102],[76485.0,0.2346759],[76484.0,0.0534867],[76483.0,0.07979849],[76481.0,0.09766311]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76506.0,0.23505525]]]
["bitfinex","BTCUSD",1731110239277,[[76486.0,0.35974102],[76485.0,0.2346759],[76484.0,0.0534867],[76483.0,0.07979849],[76481.0,0.09766311]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76506.0,0.19590046]]]
["bitfinex","BTCUSD",1731110240181,[[76486.0,0.39878187],[76485.0,0.17607804],[76484.0,0.11208456],[76483.0,0.001668],[76482.0,0.07813049]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76506.0,0.19590046]]]
["bitfinex","BTCUSD",1731110241032,[[76486.0,0.39878187],[76485.0,0.17607804],[76484.0,0.11208456],[76483.0,0.07979849],[76481.0,0.09766311]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76506.0,0.19590046]]]
["bitfinex","BTCUSD",1731110241193,[[76486.0,0.39878187],[76485.0,0.17607804],[76484.0,0.11208456],[76483.0,0.001668],[76482.0,0.07813049]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76497.0,0.19590046],[76506.0,0.19590046]]]
["bitfinex","BTCUSD",1731110241397,[[76486.0,0.41833888],[76485.0,0.26328206],[76484.0,0.13161719],[76483.0,0.001668],[76482.0,0.10766311]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004]]]
["bitfinex","BTCUSD",1731110241616,[[76486.0,0.43787151],[76485.0,0.26328206],[76484.0,0.15114981],[76483.0,0.001668],[76482.0,0.01]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.19664146],[76506.0,0.19590046],[76509.0,0.0004]]]
["bitfinex","BTCUSD",1731110241829,[[76486.0,0.35974102],[76485.0,0.26328206],[76484.0,0.0534867],[76483.0,0.001668],[76482.0,0.01]],[[76487.0,0.000875],[76489.0,0.001275],[76496.0,0.19664146],[76506.0,0.19590046],[76509.0,0.0004]]]
["bitfinex","BTCUSD",1731110242055,[[76488.0,0.007],[76486.0,0.35474102],[76485.0,0.27328206],[76484.0,0.0534867],[76483.0,0.001668]],[[76489.0,0.001275],[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110242266,[[76488.0,0.234],[76486.0,0.13424102],[76485.0,0.27328206],[76484.0,0.1705457],[76483.0,0.001668]],[[76489.0,0.001275],[76496.0,0.19664146],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110242489,[[76488.0,0.234],[76486.0,0.13424102],[76485.0,0.27328206],[76484.0,0.0534867],[76483.0,0.001668]],[[76489.0,0.001275],[76496.0,0.19664146],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110242706,[[76495.0,0.005],[76493.0,0.002],[76489.0,0.1],[76488.0,0.36124102],[76487.0,0.01]],[[76496.0,0.19664146],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110242920,[[76495.0,0.54064906],[76494.0,0.05850374],[76493.0,0.002],[76492.0,0.07800498],[76490.0,0.09750623]],[[76496.0,0.19664146],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110243118,[[76495.0,0.54064906],[76493.0,0.002]],[[76496.0,0.19664146],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110243119,[[76495.0,0.57963541],[76493.0,0.05850374],[76491.0,0.07800498],[76489.0,0.09750623],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110243331,[[76495.0,0.54064906],[76494.0,0.03898635],[76492.0,0.05850374],[76490.0,0.07800498],[76488.0,0.10750623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110243578,[[76495.0,0.5991528],[76493.0,0.07800498],[76491.0,0.10750623],[76487.0,0.002],[76484.0,0.1705457]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110243768,[[76495.0,0.5991528],[76493.0,0.07800498],[76491.0,0.10750623],[76488.0,0.002],[76485.0,0.20593302]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110244192,[[76495.0,0.54064906],[76494.0,0.05850374],[76492.0,0.07800498],[76491.0,0.01],[76490.0,0.09750623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110244424,[[76495.0,0.57961631],[76494.0,0.05850374],[76492.0,0.07800498],[76491.0,0.01],[76490.0,0.09750623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110244631,[[76495.0,0.57961631],[76494.0,0.05850374],[76492.0,0.07800498],[76491.0,0.01],[76490.0,0.09950623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110245274,[[76495.0,0.57961631],[76494.0,0.05850374],[76492.0,0.07800498],[76491.0,0.01]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110245275,[[76495.0,0.36624102],[76494.0,0.03896725],[76492.0,0.05850374],[76491.0,0.08800498],[76489.0,0.09750623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110245486,[[76495.0,0.54064906],[76494.0,0.03896725],[76492.0,0.05850374],[76491.0,0.08800498],[76489.0,0.09750623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110245487,[[76495.0,0.54064906],[76494.0,0.03896725],[76492.0,0.05850374],[76491.0,0.01],[76490.0,0.07800498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110245726,[[76495.0,0.54064906],[76494.0,0.03896725],[76492.0,0.06050374],[76491.0,0.01],[76490.0,0.07800498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110246157,[[76495.0,0.54064906],[76493.0,0.03896725],[76491.0,0.06850374],[76490.0,0.08000498],[76488.0,0.09750623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110246370,[[76495.0,0.36624102],[76493.0,0.03896725],[76491.0,0.06850374],[76489.0,0.07800498],[76488.0,0.09950623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110246585,[[76495.0,0.54064906],[76493.0,0.03896725],[76491.0,0.06850374],[76489.0,0.07800498],[76488.0,0.09950623]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110247240,[[76495.0,0.54064906],[76493.0,0.03896725],[76491.0,0.06850374],[76490.0,0.002],[76489.0,0.07800498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110247474,[[76495.0,0.54064906],[76492.0,0.03896725],[76491.0,0.06850374],[76489.0,0.07800498],[76488.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110248127,[[76495.0,0.59250249],[76492.0,0.03896725],[76491.0,0.01],[76490.0,0.05850374],[76488.0,0.08000498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110249286,[[76495.0,0.59250249],[76491.0,0.04896725],[76489.0,0.05850374],[76488.0,0.002],[76487.0,0.07800498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110249498,[[76495.0,0.59250249],[76491.0,0.04896725],[76490.0,0.002],[76489.0,0.05850374],[76487.0,0.07800498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110251210,[[76495.0,0.59250249],[76491.0,0.01],[76490.0,0.04096725],[76488.0,0.05850374],[76486.0,0.07800498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110251801,[[76495.0,0.59250249],[76491.0,0.01],[76490.0,0.03896725],[76488.0,0.05850374],[76486.0,0.08000498]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76515.0,0.19664146],[76518.0,0.048941]]]
["bitfinex","BTCUSD",1731110252054,[[76495.0,0.59250249],[76491.0,0.01],[76490.0,0.03891631],[76488.0,0.05837447],[76486.0,0.07783263]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110253293,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.03891631],[76487.0,0.05837447],[76486.0,0.07783263]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110253471,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.03891631],[76487.0,0.05837447],[76485.0,0.16670665]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110255604,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.04058631],[76487.0,0.05837447],[76485.0,0.16670665]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110255938,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.00167],[76487.0,0.05837447],[76485.0,0.16670665]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110256163,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.00167],[76485.0,0.08887402],[76483.0,0.001668]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110257353,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.00167],[76487.0,0.05835043],[76485.0,0.08887402]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110257573,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.04057029],[76487.0,0.05835043],[76485.0,0.1666746]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110259563,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.04057029],[76485.0,0.1666746],[76483.0,0.001668]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110259772,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.00167],[76485.0,0.1666746],[76483.0,0.001668]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110259951,[[76495.0,0.59250249],[76491.0,0.01],[76489.0,0.00167],[76485.0,0.08887402],[76483.0,0.001668]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110264580,[[76495.0,0.59250249],[76490.0,0.01],[76489.0,0.00167],[76486.0,0.03890453],[76485.0,0.08887402]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110268778,[[76495.0,0.64478749],[76490.0,0.01],[76489.0,0.00167],[76486.0,0.03890453],[76485.0,0.08887402]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110269613,[[76495.0,0.64478749],[76490.0,0.01],[76489.0,0.00167],[76487.0,0.03890453],[76485.0,0.14723082]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110269839,[[76495.0,0.59250249],[76490.0,0.01],[76489.0,0.00167],[76487.0,0.03890453],[76485.0,0.14723082]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110270068,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.00167],[76487.0,0.03890453]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110270299,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.00167],[76487.0,0.03891518]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110271437,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.00167],[76488.0,0.03891518]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110273356,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.04058518],[76487.0,0.05837277]],[[76496.0,0.000741],[76506.0,0.19590046],[76507.0,0.0482],[76509.0,0.0004],[76510.0,0.078041]]]
["bitfinex","BTCUSD",1731110273580,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.04058518],[76487.0,0.05837277]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76522.0,0.005]]]
["bitfinex","BTCUSD",1731110273815,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.04058518],[76487.0,0.05837277]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110274057,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.04058518],[76488.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110274243,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.04891518],[76489.0,0.00167],[76488.0,0.06037277]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110274664,[[76495.0,0.41809445],[76494.0,0.052286],[76490.0,0.04891518],[76489.0,0.00167],[76488.0,0.05837277]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110275118,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.04894102],[76489.0,0.00167],[76488.0,0.05841153]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110275345,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.00167],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110276393,[[76495.0,0.59250249],[76494.0,0.052286],[76491.0,0.03895449],[76490.0,0.01],[76489.0,0.06010174]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110277241,[[76495.0,0.59250249],[76494.0,0.052286],[76492.0,0.03895449],[76490.0,0.06843174],[76489.0,0.00167]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110277448,[[76495.0,0.59250249],[76494.0,0.052286],[76493.0,0.03895449],[76492.0,0.05843174],[76490.0,0.08790899]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110277692,[[76495.0,0.59250249],[76494.0,0.09124049],[76492.0,0.05843174],[76490.0,0.08790899],[76482.0,0.11686348]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110278345,[[76495.0,0.59250249],[76494.0,0.09124049],[76490.0,0.08790899],[76482.0,0.11686348]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110278346,[[76495.0,0.63145698],[76494.0,0.052286],[76493.0,0.05843174],[76491.0,0.07790899],[76490.0,0.01]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110279298,[[76495.0,0.63145698],[76494.0,0.11071774],[76492.0,0.07790899],[76490.0,0.10738623],[76489.0,0.00167]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110279719,[[76495.0,0.67041148],[76494.0,0.052286],[76493.0,0.09738623],[76490.0,0.01],[76489.0,0.00167]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110280134,[[76495.0,0.65095679],[76494.0,0.052286],[76493.0,0.07790899],[76492.0,0.09738623],[76490.0,0.01]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110280342,[[76495.0,0.65095679],[76494.0,0.052286],[76492.0,0.09738623],[76490.0,0.01]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110280343,[[76495.0,0.59250249],[76494.0,0.13019499],[76492.0,0.09738623],[76490.0,0.01],[76486.0,0.11686348]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110280552,[[76495.0,0.59250249],[76494.0,0.13024096],[76492.0,0.0974437],[76490.0,0.01],[76486.0,0.11693244]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110280760,[[76495.0,0.47656193],[76494.0,0.052286],[76493.0,0.07795496],[76491.0,0.0974437],[76490.0,0.01]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110280972,[[76495.0,0.65096997],[76494.0,0.052286],[76493.0,0.07795496],[76491.0,0.0974437],[76490.0,0.01]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110281388,[[76495.0,0.59250249],[76494.0,0.13024096],[76492.0,0.0974437],[76490.0,0.01],[76479.0,0.17265806]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110281922,[[76495.0,0.59250249],[76494.0,0.13024096],[76492.0,0.0974437],[76490.0,0.01],[76481.0,0.6808]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110282150,[[76495.0,0.67045745],[76494.0,0.052286],[76493.0,0.0974437],[76490.0,0.01],[76486.0,0.11893244]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110283217,[[76495.0,0.59250249],[76494.0,0.1497297],[76490.0,0.01],[76487.0,0.11693244],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110283829,[[76495.0,0.59250249],[76494.0,0.14979434],[76490.0,0.01],[76487.0,0.11701001],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110284314,[[76495.0,0.59250249],[76494.0,0.14979434],[76490.0,0.01],[76488.0,0.11701001],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110284506,[[76495.0,0.59250249],[76494.0,0.14981526],[76490.0,0.01],[76488.0,0.11703511],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110285336,[[76495.0,0.69003175],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.11870511],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110285967,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.11870511],[76486.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110286143,[[76495.0,0.69003869],[76494.0,0.052286],[76490.0,0.01],[76489.0,0.11870511],[76488.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110286361,[[76495.0,0.59250249],[76494.0,0.052286],[76490.0,0.12703511],[76489.0,0.00167],[76488.0,0.002]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110287148,[[76495.0,0.59250249],[76494.0,0.052286],[76491.0,0.11703511],[76490.0,0.01],[76489.0,0.00167]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110287465,[[76495.0,0.59250249],[76494.0,0.052286],[76492.0,0.11703511],[76490.0,0.01],[76489.0,0.00167]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110287701,[[76495.0,0.59450249],[76494.0,0.052286],[76492.0,0.11703511],[76490.0,0.01],[76489.0,0.00167]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110287921,[[76495.0,0.59450249],[76494.0,0.052286],[76489.0,0.00167]],[[76496.0,0.000741],[76506.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466]]]
["bitfinex","BTCUSD",1731110287922,[[76504.0,0.005],[76502.0,0.0492],[76500.0,0.08920402],[76496.0,0.1],[76495.0,0.38635565]],[[76505.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110288139,[[76504.0,0.23724102],[76503.0,0.07806959],[76502.0,0.05181403],[76501.0,0.19758699],[76500.0,0.08920402]],[[76505.0,0.19590046],[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110288380,[[76505.0,0.1],[76504.0,0.23724102],[76503.0,0.07806959],[76502.0,0.14678699],[76500.0,0.08920402]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.03985687]]]
["bitfinex","BTCUSD",1731110288584,[[76508.0,0.03902969],[76507.0,0.1],[76506.0,0.19339944],[76504.0,0.08306959],[76502.0,0.14678699]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.19590046],[76525.0,0.03985687]]]
["bitfinex","BTCUSD",1731110288803,[[76508.0,0.35847466],[76507.0,0.1],[76506.0,0.05854444],[76504.0,0.08305925],[76502.0,0.14677406]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.19590046],[76525.0,0.03985687]]]
["bitfinex","BTCUSD",1731110288804,[[76508.0,0.35847466],[76507.0,0.1],[76506.0,0.05854444],[76504.0,0.08305925],[76502.0,0.14677406]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.03988751]]]
["bitfinex","BTCUSD",1731110289236,[[76508.0,0.35847466],[76506.0,0.05854444],[76504.0,0.08305925],[76502.0,0.09757406],[76494.0,0.052286]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.03988751]]]
["bitfinex","BTCUSD",1731110289503,[[76508.0,0.31944504],[76507.0,0.03902962],[76505.0,0.05854444],[76504.0,0.005],[76503.0,0.07805925]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.03988751]]]
["bitfinex","BTCUSD",1731110289709,[[76508.0,0.31944504],[76507.0,0.03902962],[76505.0,0.05854444],[76504.0,0.08305925],[76496.0,0.19590046]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.03988751]]]
["bitfinex","BTCUSD",1731110289931,[[76508.0,0.31944504],[76507.0,0.03902962],[76505.0,0.05854444],[76504.0,0.005],[76503.0,0.07805925]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.03988751]]]
["bitfinex","BTCUSD",1731110290412,[[76508.0,0.31944504],[76507.0,0.03902962],[76505.0,0.05854444],[76504.0,0.005],[76503.0,0.07805925]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.000741]]]
["bitfinex","BTCUSD",1731110291267,[[76508.0,0.37333093],[76507.0,0.03902962],[76505.0,0.05854444],[76504.0,0.005],[76503.0,0.07805925]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.000741]]]
["bitfinex","BTCUSD",1731110291486,[[76508.0,0.28612691],[76507.0,0.03902962],[76505.0,0.05854444],[76503.0,0.07805925],[76495.0,0.0826]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.20090046],[76525.0,0.000741]]]
["bitfinex","BTCUSD",1731110291692,[[76508.0,0.37333093],[76503.0,0.03902962],[76501.0,0.05854444],[76500.0,0.08720402],[76499.0,0.08305925]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76522.0,0.03914651],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110291876,[[76508.0,0.37333093],[76504.0,0.03902962],[76502.0,0.05854444],[76500.0,0.17026327],[76498.0,0.09757406]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76523.0,0.24004697],[76525.0,0.05946077]]]
["bitfinex","BTCUSD",1731110292117,[[76508.0,0.37333093],[76504.0,0.005],[76502.0,0.03902962],[76500.0,0.14574846],[76498.0,0.07805925]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76521.0,0.03914651],[76523.0,0.25962023]]]
["bitfinex","BTCUSD",1731110292549,[[76508.0,0.37333093],[76504.0,0.005],[76503.0,0.03902962],[76501.0,0.05854444],[76500.0,0.08720402]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76522.0,0.03914651],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110292763,[[76508.0,0.28612691],[76504.0,0.005],[76503.0,0.03902962],[76501.0,0.05854444],[76490.0,0.11708888]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76522.0,0.03914651],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110292977,[[76508.0,0.37333093],[76504.0,0.005],[76503.0,0.03902962],[76501.0,0.05854444],[76500.0,0.08720402]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76522.0,0.03914651],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110293203,[[76508.0,0.37333093],[76501.0,0.05854444]],[[76509.0,0.0004],[76510.0,0.000741],[76512.0,0.0466],[76522.0,0.03914651],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110293204,[[76508.0,0.28612691],[76502.0,0.03902962],[76501.0,0.05854444],[76498.0,0.08305925],[76496.0,0.29347452]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03914651],[76523.0,0.20090046]]]
["bitfinex","BTCUSD",1731110293411,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.05853935],[76498.0,0.07805247]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110293614,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.05853935],[76498.0,0.08305247]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110293821,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.05853935],[76498.0,0.07805247]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110294031,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.14574337],[76499.0,0.005]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110294297,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.14574337],[76496.0,0.29846605]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110294506,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.14574337],[76496.0,0.29346605]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110294709,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.14574337],[76499.0,0.005]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110294919,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.14574337],[76496.0,0.29846605]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110295132,[[76508.0,0.28612691],[76505.0,0.08720402],[76502.0,0.03902623],[76500.0,0.14574337],[76499.0,0.005]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110295349,[[76508.0,0.28612691],[76505.0,0.08720402],[76500.0,0.14574337],[76499.0,0.005]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76521.0,0.03913817],[76523.0,0.25960772]]]
["bitfinex","BTCUSD",1731110295350,[[76508.0,0.28612691],[76505.0,0.08720402],[76501.0,0.03902623],[76500.0,0.08720402],[76499.0,0.05853935]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76520.0,0.03913817],[76522.0,0.05870726]]]
["bitfinex","BTCUSD",1731110295589,[[76508.0,0.05388589],[76506.0,0.1],[76505.0,0.08720402],[76499.0,0.03902623],[76497.0,0.05853935]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76520.0,0.03913817],[76522.0,0.05870726]]]
["bitfinex","BTCUSD",1731110295590,[[76508.0,0.05388589],[76506.0,0.1],[76505.0,0.08720402],[76499.0,0.03902623],[76497.0,0.05853935]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76518.0,0.03987917],[76520.0,0.05870726]]]
["bitfinex","BTCUSD",1731110295806,[[76508.0,0.05388589],[76506.0,0.1],[76505.0,0.08720402],[76499.0,0.03902623],[76498.0,0.19590046]],[[76509.0,0.1277],[76510.0,0.000741],[76515.0,0.19664146],[76518.0,0.03987917],[76520.0,0.05870726]]]
["bitfinex","BTCUSD",1731110296023,[[76505.0,0.08720402],[76500.0,0.1],[76499.0,0.03902623],[76498.0,0.19590046],[76371.0,1.08759373]],[[76508.0,0.0466],[76509.0,0.0784],[76510.0,0.000741],[76515.0,0.19664146],[76518.0,0.03987917]]]
["bitfinex","BTCUSD",1731110296239,[[76505.0,0.08720402],[76500.0,0.1],[76499.0,0.03902623],[76498.0,0.19590046],[76455.0,0.00167]],[[76508.0,0.0466],[76509.0,0.0784],[76510.0,0.000741],[76515.0,0.19664146],[76518.0,0.03987917]]]
["bitfinex","BTCUSD",1731110296681,[[76505.0,0.08720402],[76500.0,0.1],[76499.0,0.03902623],[76498.0,0.19590046],[76489.0,0.00167]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110296955,[[76505.0,0.08720402],[76500.0,0.1],[76499.0,0.03902623],[76498.0,0.19590046],[76493.0,0.14985159]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110297379,[[76505.0,0.08720402],[76500.0,0.1],[76499.0,0.03902623],[76498.0,0.19590046],[76495.0,0.08305247]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110297607,[[76505.0,0.23931977],[76499.0,0.03902623],[76498.0,0.19590046],[76496.0,0.005],[76495.0,0.07805247]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110298423,[[76505.0,0.23931977],[76498.0,0.234931],[76497.0,0.05854581],[76496.0,0.005],[76495.0,0.07806108]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110298843,[[76505.0,0.23931977],[76498.0,0.234931],[76497.0,0.05854581],[76495.0,0.08306108],[76472.0,0.19590046]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110299058,[[76505.0,0.23931977],[76495.0,0.005],[76493.0,0.052286],[76480.0,0.19590046],[76472.0,0.19590046]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110299273,[[76505.0,0.23931977],[76496.0,0.005],[76493.0,0.052286],[76480.0,0.19590046],[76472.0,0.19590046]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110299504,[[76505.0,0.23931977],[76496.0,0.005],[76493.0,0.052286],[76489.0,0.01167],[76488.0,0.19590046]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110300153,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.06354542],[76494.0,0.07806056],[76493.0,0.14986171]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110300857,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.06354542],[76494.0,0.07806056],[76493.0,0.052286]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110301083,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.05854542],[76495.0,0.005],[76494.0,0.07806056]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110301305,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.06354542],[76494.0,0.07806056],[76490.0,0.01]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110301524,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.06354542],[76494.0,0.07806056],[76488.0,0.20590046]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110301746,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.05854542],[76494.0,0.08306056],[76488.0,0.20590046]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110302214,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.05854542],[76494.0,0.08306056],[76488.0,0.19590046]],[[76506.0,0.0466],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110302638,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.05854542],[76494.0,0.08306056],[76488.0,0.19590046]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110302851,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.05854542],[76494.0,0.07806056],[76493.0,0.057286]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110303310,[[76505.0,0.23931977],[76498.0,0.03903028],[76496.0,0.05854542],[76495.0,0.005],[76494.0,0.07806056]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110306075,[[76505.0,0.05211575],[76498.0,0.03903028],[76497.0,0.1],[76496.0,0.05854542],[76495.0,0.005]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110306295,[[76505.0,0.23931977],[76498.0,0.03903028],[76497.0,0.1],[76496.0,0.05854542],[76495.0,0.005]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110306507,[[76505.0,0.18720402],[76498.0,0.03903028],[76496.0,0.05854542],[76495.0,0.005],[76489.0,0.00167]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110306720,[[76505.0,0.18720402],[76498.0,0.03903028],[76496.0,0.05854542],[76495.0,0.005],[76489.0,0.01167]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110306948,[[76505.0,0.18720402],[76498.0,0.03903028],[76496.0,0.05854542],[76495.0,0.08306056],[76489.0,0.00167]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110307383,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.03903028],[76496.0,0.05854542],[76495.0,0.08306056]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110307598,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297834],[76496.0,0.05854542],[76495.0,0.08306056]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110308235,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297834],[76496.0,0.05854542],[76495.0,0.07806056]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110308472,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297834]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110308473,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76493.0,0.057286],[76467.0,0.4156]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110308687,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729],[76494.0,0.07804972]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110308905,[[76505.0,0.08720402],[76501.0,0.1],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110309130,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729],[76487.0,0.0468]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110309953,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729],[76487.0,0.0568]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110310620,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729],[76493.0,0.057286]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110310844,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729],[76493.0,0.15484815]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110311298,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729],[76493.0,0.057286]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110312158,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09297292],[76496.0,0.05853729],[76493.0,0.052286]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110313531,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.05853124],[76494.0,0.07804165]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110314394,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124],[76494.0,0.07804165]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.0004],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110314596,[[76505.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124],[76494.0,0.07804165]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110316903,[[76500.0,0.08720402],[76498.0,0.09296888],[76497.0,0.1],[76496.0,0.06020124],[76494.0,0.07804165]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110317113,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76497.0,0.1],[76496.0,0.06020124]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110317534,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124],[76473.0,0.6808]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110318393,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124],[76485.0,0.2159365]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110318615,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124],[76486.0,0.11706248]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110319035,[[76501.0,0.1],[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110319254,[[76501.0,0.1],[76500.0,0.08720402],[76498.0,0.09296888],[76496.0,0.06020124],[76485.0,0.2159365]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110319896,[[76501.0,0.1],[76500.0,0.08720402],[76498.0,0.09296888],[76496.0,0.06020124],[76486.0,0.11706248]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110320102,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124],[76486.0,0.11706248]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110320335,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296888],[76496.0,0.06020124],[76493.0,0.046]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110321775,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76496.0,0.00167],[76493.0,0.046]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110321996,[[76500.0,0.08720402],[76499.0,0.1],[76498.0,0.09296931],[76496.0,0.06020188],[76494.0,0.07804251]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110328649,[[76500.0,0.08720402],[76499.0,0.13902125],[76498.0,0.05394806],[76497.0,0.05853188],[76496.0,0.00167]],[[76506.0,0.047435],[76507.0,0.0759],[76509.0,0.001235],[76510.0,0.000741],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110328872,[[76500.0,0.08720402],[76499.0,0.13902125],[76498.0,0.05394806],[76497.0,0.05853188],[76496.0,0.00167]],[[76506.0,0.047435],[76509.0,0.001235],[76510.0,0.000741],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110329080,[[76501.0,0.1],[76500.0,0.08720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188]],[[76506.0,0.047435],[76509.0,0.001235],[76510.0,0.000741],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110330057,[[76500.0,0.18720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188],[75276.0,8.315e-05]],[[76506.0,0.047435],[76509.0,0.001235],[76510.0,0.000741],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110330272,[[76500.0,0.18720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188],[76339.0,0.01632454]],[[76506.0,0.047435],[76509.0,0.001235],[76510.0,0.000741],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110330793,[[76500.0,0.18720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188],[76482.0,0.002]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110331149,[[76500.0,0.18720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188],[76487.0,0.11906377]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110331397,[[76500.0,0.18720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188],[76487.0,0.11706377]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110332406,[[76500.0,0.18720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188],[76494.0,0.09755314]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110333272,[[76500.0,0.18720402],[76499.0,0.03902125],[76498.0,0.05394806],[76497.0,0.05853188],[76496.0,0.07971251]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110334276,[[76500.0,0.22622527],[76498.0,0.11247994],[76496.0,0.07971251],[76404.0,0.26894305],[75919.0,0.9605109]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110334906,[[76500.0,0.22622527],[76498.0,0.11247994],[76496.0,0.07971251],[76480.0,0.19590046],[76403.0,0.26894305]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110335116,[[76500.0,0.22622527],[76498.0,0.11247994],[76496.0,0.07971251],[76480.0,0.19790046],[76403.0,0.26894305]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110335350,[[76500.0,0.22622527],[76498.0,0.11247994],[76496.0,0.07971251],[76488.0,0.31296423],[76480.0,0.19790046]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110335777,[[76500.0,0.22622527],[76498.0,0.11247994],[76496.0,0.07971251],[76488.0,0.31296423],[76482.0,0.002]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110336464,[[76501.0,0.03902125],[76500.0,0.18720402],[76499.0,0.05853188],[76498.0,0.05394806],[76497.0,0.07804251]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110336675,[[76501.0,0.13902125],[76500.0,0.18720402],[76499.0,0.05853188],[76498.0,0.05394806],[76497.0,0.07804251]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110336892,[[76504.0,0.08720402],[76501.0,0.13902125],[76499.0,0.05853188],[76498.0,0.05394806],[76497.0,0.07804251]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110337082,[[76504.0,0.08720402],[76502.0,0.1],[76501.0,0.1],[76498.0,0.05394806],[76488.0,0.19590046]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110337721,[[76502.0,0.1],[76498.0,0.05394806],[76488.0,0.19590046],[76485.0,0.01167],[76480.0,0.19590046]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110337934,[[76503.0,0.08720402],[76502.0,0.1],[76498.0,0.05394806],[76488.0,0.19590046],[76485.0,0.09887402]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110338577,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76488.0,0.19590046],[76485.0,0.09887402]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110339032,[[76503.0,0.08720402],[76501.0,0.1],[76499.0,0.1],[76498.0,0.05394806],[76488.0,0.19590046]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110339243,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76488.0,0.19590046],[76470.0,0.13826743]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76515.0,0.19664146]]]
["bitfinex","BTCUSD",1731110339455,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76497.0,0.03906916],[76495.0,0.05860374]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.11706714],[76513.0,0.05875071]]]
["bitfinex","BTCUSD",1731110340339,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.09301722],[76496.0,0.06027374],[76494.0,0.07813832]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.11706714],[76513.0,0.05875071]]]
["bitfinex","BTCUSD",1731110341172,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76497.0,0.03906916],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.11706714],[76513.0,0.05875071]]]
["bitfinex","BTCUSD",1731110342367,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76497.0,0.03907278],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.11706905],[76513.0,0.05875358]]]
["bitfinex","BTCUSD",1731110342548,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.05394806],[76497.0,0.03907278],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76512.0,0.03916905]]]
["bitfinex","BTCUSD",1731110343019,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.09302084],[76496.0,0.06027917],[76494.0,0.07814556]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76513.0,0.03916905]]]
["bitfinex","BTCUSD",1731110343225,[[76503.0,0.08720402],[76499.0,0.13907278],[76498.0,0.05394806],[76497.0,0.05860917],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110344256,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.09302084],[76497.0,0.05860917],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110345276,[[76503.0,0.08720402],[76499.0,0.13907278],[76498.0,0.05394806],[76497.0,0.05860917],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110345451,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.09302084],[76497.0,0.05860917],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110345682,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.09302084],[76496.0,0.06027917],[76454.0,0.19590046]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110345899,[[76503.0,0.08720402],[76499.0,0.13907278],[76498.0,0.05394806],[76497.0,0.05860917],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110346119,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.09302084],[76496.0,0.06027917],[76494.0,0.07814556]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110346823,[[76503.0,0.08720402],[76499.0,0.13907278],[76498.0,0.05394806],[76497.0,0.05860917],[76496.0,0.00167]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110347039,[[76503.0,0.08720402],[76499.0,0.1],[76498.0,0.09302084],[76496.0,0.06027917],[76494.0,0.07814556]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110347509,[[76498.0,0.09302084],[76497.0,0.1],[76496.0,0.06027917],[76494.0,0.07814556],[76492.0,0.09768196]],[[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.049641],[76511.0,0.0779],[76514.0,0.03916905]]]
["bitfinex","BTCUSD",1731110347510,[[76498.0,0.09302084],[76497.0,0.1],[76496.0,0.06027917],[76494.0,0.07814556],[76492.0,0.09768196]],[[76504.0,0.0498],[76505.0,0.27600046],[76506.0,0.000835],[76509.0,0.001235],[76510.0,0.000741]]]
["bitfinex","BTCUSD",1731110347728,[[76498.0,0.05394806],[76496.0,0.00167],[76493.0,0.03907278],[76492.0,0.1],[76491.0,0.05860917]],[[76503.0,0.0801],[76506.0,0.000835],[76508.0,0.03916905],[76509.0,0.001235],[76510.0,0.05949458]]]
["bitfinex","BTCUSD",1731110348018,[[76496.0,0.00167],[76492.0,0.13907278],[76491.0,0.08720402],[76490.0,0.11089717],[76489.0,0.00167]],[[76503.0,0.0801],[76506.0,0.000835],[76508.0,0.03916905],[76509.0,0.001235],[76510.0,0.05949458]]]
["bitfinex","BTCUSD",1731110348019,[[76496.0,0.00167],[76492.0,0.13907278],[76491.0,0.08720402],[76490.0,0.11089717],[76489.0,0.00167]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76508.0,0.03916905],[76509.0,0.05998858]]]
["bitfinex","BTCUSD",1731110348236,[[76496.0,0.05491443],[76492.0,0.1],[76491.0,0.1262768],[76490.0,0.052288],[76489.0,0.06027917]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76508.0,0.03916905],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110348451,[[76496.0,0.00167],[76492.0,0.1],[76491.0,0.1262768],[76490.0,0.052288],[76489.0,0.06027917]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76508.0,0.03916905],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110348685,[[76496.0,0.00167],[76492.0,0.1],[76491.0,0.1262768],[76490.0,0.052288],[76489.0,0.06027917]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76508.0,0.03916905]]]
["bitfinex","BTCUSD",1731110349378,[[76496.0,0.00167],[76492.0,0.1],[76491.0,0.08720402],[76490.0,0.09136078],[76489.0,0.00167]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.04040405]]]
["bitfinex","BTCUSD",1731110349591,[[76496.0,0.00167],[76491.0,0.18720402],[76490.0,0.09136078],[76489.0,0.00167],[76387.0,0.20810287]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.04040405]]]
["bitfinex","BTCUSD",1731110349805,[[76496.0,0.00167],[76491.0,0.18720402],[76490.0,0.09136078],[76489.0,0.00167],[76386.0,0.86153641]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.04040405]]]
["bitfinex","BTCUSD",1731110350239,[[76496.0,0.00167],[76491.0,0.18720402],[76490.0,0.09136078],[76489.0,0.00167],[76477.0,0.12721835]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.04040405]]]
["bitfinex","BTCUSD",1731110350724,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.18720402],[76490.0,0.09136078],[76489.0,0.00167]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76509.0,0.04040405],[76511.0,0.06375358]]]
["bitfinex","BTCUSD",1731110350949,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.18720402],[76490.0,0.09136078],[76489.0,0.00167]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.04040405]]]
["bitfinex","BTCUSD",1731110351158,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.08720402],[76490.0,0.09136078],[76489.0,0.00167]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.04040405]]]
["bitfinex","BTCUSD",1731110351370,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.08720402],[76490.0,0.052288],[76489.0,0.04074278]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.04040405]]]
["bitfinex","BTCUSD",1731110352253,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.08720402],[76490.0,0.052288],[76489.0,0.04071824]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110354276,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.08720402],[76490.0,0.052288],[76489.0,0.00167]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110355140,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.08720402],[76490.0,0.052288],[76489.0,0.04071824]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110355370,[[76496.0,0.00167],[76492.0,0.15196597],[76491.0,0.08720402],[76490.0,0.052288],[76489.0,0.00167]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110357513,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76491.0,0.1]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110358163,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76470.0,0.08720402]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110358376,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76475.0,0.11714472]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110359491,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76488.0,0.19590046]],[[76502.0,0.0498],[76503.0,0.0801],[76506.0,0.000835],[76507.0,0.005],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110360158,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76488.0,0.19590046]],[[76502.0,0.0498],[76506.0,0.000835],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110360364,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76488.0,0.19590046]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76553.0,0.28916368]]]
["bitfinex","BTCUSD",1731110360611,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76488.0,0.19590046]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06370881]]]
["bitfinex","BTCUSD",1731110360827,[[76500.0,0.08720402],[76496.0,0.00167],[76493.0,0.1],[76492.0,0.05196597],[76488.0,0.19590046]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110361851,[[76500.0,0.08720402],[76496.0,0.00167],[76491.0,0.1],[76488.0,0.19590046],[76419.0,0.00148]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110362290,[[76500.0,0.14138115],[76496.0,0.00167],[76491.0,0.1],[76488.0,0.19590046],[76469.0,0.00167]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110363373,[[76500.0,0.14138115],[76496.0,0.00167],[76491.0,0.1],[76488.0,0.19590046],[76469.0,0.00167]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06370881]]]
["bitfinex","BTCUSD",1731110363549,[[76500.0,0.14138115],[76496.0,0.00167],[76491.0,0.1],[76488.0,0.19590046],[76469.0,0.00167]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110363750,[[76500.0,0.14138115],[76496.0,0.00167],[76491.0,0.1],[76488.0,0.19590046],[76483.0,0.07976448]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110363954,[[76496.0,0.00167],[76491.0,0.1],[76488.0,0.19590046],[76485.0,0.06024236],[76483.0,0.07976448]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110364157,[[76496.0,0.14185747],[76491.0,0.1],[76488.0,0.19590046],[76485.0,0.06024236],[76483.0,0.07976448]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110364158,[[76496.0,0.14185747],[76491.0,0.1],[76488.0,0.19590046],[76485.0,0.14744638],[76483.0,0.07976448]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110364355,[[76496.0,0.08887402],[76491.0,0.1],[76488.0,0.19590046],[76485.0,0.14744638],[76483.0,0.07976448]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76513.0,0.06870881]]]
["bitfinex","BTCUSD",1731110364775,[[76496.0,0.08887402],[76491.0,0.1],[76488.0,0.19590046],[76485.0,0.14744638],[76483.0,0.07976448]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110367103,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.19590046],[76485.0,0.14744638],[76483.0,0.07976448]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110368162,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.19590046],[76486.0,0.05857236],[76485.0,0.08887402]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110368397,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.2349487],[76486.0,0.05857236],[76485.0,0.08887402]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110369079,[[76496.0,0.08887402],[76493.0,0.1],[76491.0,0.15428854],[76488.0,0.2349487],[76486.0,0.05857236]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110369491,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.2349487],[76486.0,0.05857236],[76476.0,0.11714472]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110371269,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.2349487],[76486.0,0.05857236],[76475.0,0.11714472]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110371478,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.2349487],[76486.0,0.05857236],[76476.0,0.11714472]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110371915,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545],[76484.0,0.0797706]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.03913921]]]
["bitfinex","BTCUSD",1731110371916,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545],[76484.0,0.0797706]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.0391152]]]
["bitfinex","BTCUSD",1731110373411,[[76496.0,0.08887402],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545],[76484.0,0.0797706]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76511.0,0.005],[76512.0,0.0391152]]]
["bitfinex","BTCUSD",1731110373630,[[76496.0,0.00167],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545],[76485.0,0.00167]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.0391152]]]
["bitfinex","BTCUSD",1731110373847,[[76496.0,0.00167],[76494.0,0.08720402],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.0391152]]]
["bitfinex","BTCUSD",1731110374086,[[76496.0,0.00167],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545],[76485.0,0.00167]],[[76506.0,0.046735],[76507.0,0.005],[76508.0,0.076],[76509.0,0.001235],[76512.0,0.0391152]]]
["bitfinex","BTCUSD",1731110374299,[[76496.0,0.00167],[76494.0,0.08720402],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76512.0,0.0391152],[76531.0,0.32791428]]]
["bitfinex","BTCUSD",1731110374920,[[76496.0,0.00167],[76494.0,0.08720402],[76491.0,0.15428854],[76488.0,0.23495076],[76486.0,0.05857545]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76512.0,0.0391152],[76519.0,0.05377916]]]
["bitfinex","BTCUSD",1731110376208,[[76496.0,0.00167],[76494.0,0.08720402],[76491.0,0.15428854],[76489.0,0.0894203],[76488.0,0.19590046]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76512.0,0.0391152],[76519.0,0.05377916]]]
["bitfinex","BTCUSD",1731110376614,[[76496.0,0.00167],[76494.0,0.08720402],[76491.0,0.15428854],[76489.0,0.0894203],[76488.0,0.19590046]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76512.0,0.0391152],[76519.0,0.05177916]]]
["bitfinex","BTCUSD",1731110376865,[[76496.0,0.00167],[76494.0,0.08720402],[76491.0,0.15428854],[76489.0,0.0894203],[76488.0,0.19590046]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76512.0,0.0391152],[76519.0,0.05377916]]]
["bitfinex","BTCUSD",1731110377284,[[76496.0,0.00167],[76494.0,0.08720402],[76491.0,0.15428854],[76490.0,0.1719383],[76489.0,0.05037]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76512.0,0.0391152],[76519.0,0.05377916]]]
["bitfinex","BTCUSD",1731110379054,[[76496.0,0.00167],[76495.0,0.1],[76494.0,0.08720402],[76491.0,0.15428854],[76490.0,0.1719383]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76512.0,0.0391152],[76519.0,0.05377916]]]
["bitfinex","BTCUSD",1731110379259,[[76496.0,0.00167],[76495.0,0.1],[76494.0,0.08720402],[76491.0,0.05428854],[76490.0,0.1719383]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76511.0,0.0391152],[76513.0,0.0686728]]]
["bitfinex","BTCUSD",1731110380403,[[76496.0,0.00167],[76494.0,0.08720402],[76492.0,0.1],[76491.0,0.09333884],[76490.0,0.132888]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76511.0,0.0391152],[76513.0,0.0686728]]]
["bitfinex","BTCUSD",1731110381935,[[76496.0,0.00167],[76494.0,0.08720402],[76492.0,0.1],[76491.0,0.09333884],[76490.0,0.132888]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76511.0,0.0441152],[76513.0,0.0686728]]]
["bitfinex","BTCUSD",1731110382165,[[76496.0,0.00167],[76494.0,0.08720402],[76492.0,0.1],[76491.0,0.09333884],[76490.0,0.132888]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76511.0,0.0391152],[76513.0,0.0686728]]]
["bitfinex","BTCUSD",1731110382584,[[76496.0,0.00167],[76494.0,0.08720402],[76492.0,0.1],[76491.0,0.05428854],[76490.0,0.132888]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76511.0,0.0391152],[76513.0,0.0686728]]]
["bitfinex","BTCUSD",1731110382975,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76472.0,0.19590046],[76469.0,0.00367]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76511.0,0.0391152],[76513.0,0.0686728]]]
["bitfinex","BTCUSD",1731110383333,[[76496.0,0.00167],[76492.0,0.18720402],[76491.0,0.05428854],[76490.0,0.132888],[76489.0,0.05037]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76511.0,0.0391152],[76513.0,0.01]]]
["bitfinex","BTCUSD",1731110383755,[[76496.0,0.00167],[76492.0,0.18720402],[76491.0,0.05428854],[76490.0,0.132888],[76489.0,0.05037]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76513.0,0.01],[76523.0,0.28310448]]]
["bitfinex","BTCUSD",1731110383962,[[76496.0,0.00167],[76492.0,0.18720402],[76491.0,0.05428854],[76490.0,0.132888],[76489.0,0.05037]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76513.0,0.01],[76518.0,0.002741]]]
["bitfinex","BTCUSD",1731110384582,[[76496.0,0.00167],[76492.0,0.18720402],[76491.0,0.05428854],[76490.0,0.132888],[76489.0,0.05037]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235],[76513.0,0.01],[76517.0,0.002]]]
["bitfinex","BTCUSD",1731110385216,[[76496.0,0.00167],[76492.0,0.1],[76491.0,0.05428854],[76490.0,0.132888],[76489.0,0.05037]],[[76506.0,0.046735],[76508.0,0.081],[76509.0,0.001235]]]
["bitfinex","BTCUSD",1731110385217,[[76496.0,0.00167],[76492.0,0.1],[76491.0,0.05428854],[76490.0,0.132888],[76489.0,0.05037]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110385673,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76215.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110385880,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76216.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110386089,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76217.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110386318,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76218.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110386529,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76219.0,60.06099942]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110386739,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76220.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110386948,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76221.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110387160,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76419.0,0.00148]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110388211,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76227.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110388429,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76228.0,60.0]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110388652,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76229.0,60.06099942]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110388847,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76332.0,0.51648253]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110389096,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76332.0,0.01648253]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110389517,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76332.0,0.01632631]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110390385,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.132888],[76489.0,0.05037],[76332.0,0.01648253]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76537.0,0.00074]]]
["bitfinex","BTCUSD",1731110390599,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.052288],[76489.0,0.05037],[76486.0,0.0756]],[[76506.0,0.046735],[76508.0,0.076],[76509.0,0.001235],[76523.0,0.19590046],[76525.0,0.000741]]]
["bitfinex","BTCUSD",1731110391880,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.052288],[76489.0,0.00167],[76486.0,0.0756]],[[76505.0,0.0752],[76506.0,0.000835],[76509.0,0.001235],[76523.0,0.19590046],[76525.0,0.000741]]]
["bitfinex","BTCUSD",1731110392091,[[76496.0,0.00167],[76491.0,0.15428854],[76490.0,0.052288],[76489.0,0.00167],[76486.0,0.0756]],[[76504.0,0.0475],[76505.0,0.0752],[76506.0,0.000835],[76509.0,0.001235],[76523.0,0.19590046]]]