{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730937602567,[[75577.0,0.01283659],[75572.0,0.04300611],[75571.0,0.00769678],[75567.0,0.27905666],[75565.0,0.0459]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.22734672],[75585.0,0.12025165]]]
["bitfinex","BTCUSD",1730937602981,[[75577.0,0.01783659],[75572.0,0.04300611],[75571.0,0.00769678],[75567.0,0.27905666],[75565.0,0.0459]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.12815443]]]
["bitfinex","BTCUSD",1730937604498,[[75577.0,0.01783659],[75573.0,0.04794612],[75572.0,0.04300611],[75571.0,0.00769678],[75568.0,0.1]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.12815443]]]
["bitfinex","BTCUSD",1730937604709,[[75577.0,0.01783659],[75573.0,0.0453],[75572.0,0.04300611],[75571.0,0.00769678],[75568.0,0.1]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.12815443]]]
["bitfinex","BTCUSD",1730937605136,[[75577.0,0.02332996],[75573.0,0.0453],[75572.0,0.04300611],[75571.0,0.00769678],[75568.0,0.1]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.0491]]]
["bitfinex","BTCUSD",1730937605381,[[75577.0,0.02332996],[75571.0,0.00769678],[75568.0,0.0453],[75567.0,0.0858],[75559.0,0.20325666]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.0491]]]
["bitfinex","BTCUSD",1730937605593,[[75577.0,0.01783659],[75569.0,0.19825666],[75567.0,0.0808],[75566.0,0.00769707],[75564.0,0.0453]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.09827],[75582.0,0.00112539],[75583.0,0.0491]]]
["bitfinex","BTCUSD",1730937605798,[[75577.0,0.01783659],[75572.0,0.0473],[75569.0,0.19825666],[75568.0,0.00769707],[75567.0,0.0858]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75586.0,0.07947]]]
["bitfinex","BTCUSD",1730937606003,[[75577.0,0.02332961],[75572.0,0.0473],[75570.0,0.00769707],[75569.0,0.19825666],[75567.0,0.0858]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75586.0,0.07947]]]
["bitfinex","BTCUSD",1730937606213,[[75577.0,0.01783659],[75572.0,0.0473],[75570.0,0.00769707],[75569.0,0.19825666],[75567.0,0.0858]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75586.0,0.07947]]]
["bitfinex","BTCUSD",1730937606441,[[75577.0,0.01783659],[75572.0,0.0473],[75570.0,0.00769707],[75569.0,0.19825666],[75567.0,0.0858]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03955065]]]
["bitfinex","BTCUSD",1730937606665,[[75577.0,0.01783659],[75572.0,0.0473],[75570.0,0.00769707],[75569.0,0.19825666],[75568.0,0.005]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03955065]]]
["bitfinex","BTCUSD",1730937607078,[[75577.0,0.01783659],[75572.0,0.0473],[75570.0,0.11269707],[75569.0,0.19825666],[75560.0,0.04042353]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03955065]]]
["bitfinex","BTCUSD",1730937607311,[[75577.0,0.01783659],[75576.0,0.0784],[75572.0,0.0473],[75570.0,0.11269707],[75569.0,0.19825666]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75585.0,0.04122065]]]
["bitfinex","BTCUSD",1730937607547,[[75577.0,0.06513659],[75576.0,0.0784],[75570.0,0.11269707],[75569.0,0.19825666],[75562.0,0.04042353]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937607964,[[75577.0,0.06513659],[75576.0,0.0784],[75570.0,0.105],[75569.0,0.19825666],[75563.0,0.08270615]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937610004,[[75577.0,0.06513659],[75576.0,0.0784],[75570.0,0.105],[75569.0,0.19825666],[75563.0,0.08271025]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937610224,[[75577.0,0.06513659],[75576.0,0.0784],[75570.0,0.105],[75569.0,0.19825666],[75564.0,0.03959263]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937610495,[[75578.0,0.1],[75577.0,0.14343659],[75576.0,0.00264596],[75575.0,0.01],[75570.0,0.23878492]],[[75580.0,0.00167],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75592.0,0.03955957]]]
["bitfinex","BTCUSD",1730937610685,[[75579.0,0.13923236],[75577.0,0.01045002],[75576.0,0.005],[75570.0,0.23878492],[75557.0,0.11877791]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75591.0,0.19825666]]]
["bitfinex","BTCUSD",1730937610900,[[75579.0,0.13658657],[75577.0,0.01045002],[75576.0,0.005],[75571.0,0.03959263],[75570.0,0.19919229]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75591.0,0.19825666]]]
["bitfinex","BTCUSD",1730937610901,[[75579.0,0.13658657],[75577.0,0.01045002],[75576.0,0.005],[75571.0,0.03959263],[75570.0,0.19919229]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937611123,[[75579.0,0.13658657],[75577.0,0.05518015],[75576.0,0.005],[75571.0,0.03959263],[75570.0,0.19919229]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937611344,[[75579.0,0.13658657],[75577.0,0.05518015],[75576.0,0.005],[75572.0,0.03959263],[75570.0,0.25858124]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937611558,[[75579.0,0.13658657],[75577.0,0.05518015],[75576.0,0.005],[75570.0,0.23878492],[75568.0,0.05938895]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937612009,[[75579.0,0.23658657],[75577.0,0.05253422],[75576.0,0.005],[75570.0,0.23878492],[75568.0,0.05938895]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937612235,[[75579.0,0.24158657],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.13878492],[75568.0,0.05938895]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937612450,[[75579.0,0.24619565],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.13878492],[75568.0,0.05938895]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937612876,[[75579.0,0.24619565],[75577.0,0.0429182],[75576.0,0.005],[75571.0,0.03959263],[75570.0,0.09919229]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937613101,[[75579.0,0.24619565],[75577.0,0.0429182],[75576.0,0.005],[75572.0,0.03959263],[75570.0,0.15858124]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937613319,[[75579.0,0.24619565],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.13878492],[75568.0,0.05938895]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937613538,[[75579.0,0.24619565],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.09919229],[75569.0,0.23784929]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937613973,[[75579.0,0.23880908],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.13878492],[75569.0,0.19825666]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937614451,[[75579.0,0.23880232],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.13878492],[75569.0,0.19825666]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937614684,[[75579.0,0.24616565],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.09919229],[75569.0,0.23783121]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937615210,[[75579.0,0.24616565],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.13876684],[75569.0,0.19825666]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937615427,[[75579.0,0.24616565],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.09919229],[75569.0,0.23783121]],[[75580.0,0.13391102],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937615902,[[75579.0,0.24616565],[75577.0,0.0429182],[75576.0,0.005],[75570.0,0.09919229],[75569.0,0.19825666]],[[75580.0,0.10099806],[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937616624,[[75580.0,0.11],[75579.0,0.13616565],[75578.0,0.00264594],[75577.0,0.0433902],[75576.0,0.005]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005],[75591.0,0.19825666]]]
["bitfinex","BTCUSD",1730937616865,[[75580.0,0.11724808],[75579.0,0.13616565],[75577.0,0.0433902],[75576.0,0.005]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005],[75591.0,0.19825666]]]
["bitfinex","BTCUSD",1730937616866,[[75580.0,0.11724808],[75579.0,0.1242],[75577.0,0.0433902],[75576.0,0.005],[75569.0,0.23783121]],[[75581.0,0.14891102],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005],[75591.0,0.19825666]]]
["bitfinex","BTCUSD",1730937617116,[[75580.0,0.11460232],[75579.0,0.1242],[75578.0,0.00264591],[75577.0,0.0433902],[75576.0,0.005]],[[75581.0,0.14891102],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005]]]
["bitfinex","BTCUSD",1730937617117,[[75580.0,0.11460232],[75579.0,0.1242],[75578.0,0.00264591],[75577.0,0.0433902],[75576.0,0.005]],[[75581.0,0.14891102],[75585.0,0.00167],[75586.0,0.00167],[75590.0,0.005],[75592.0,0.09919229]]]
["bitfinex","BTCUSD",1730937617350,[[75580.0,0.11460232],[75579.0,0.1242],[75578.0,0.00264591],[75577.0,0.0433902],[75576.0,0.005]],[[75581.0,0.14891102],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00667],[75597.0,0.10198768]]]
["bitfinex","BTCUSD",1730937617586,[[75580.0,0.11460232],[75579.0,0.1242],[75578.0,0.00264591],[75577.0,0.0433902]],[[75581.0,0.14891102],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00667],[75597.0,0.10198768]]]
["bitfinex","BTCUSD",1730937617587,[[75580.0,0.01460232],[75579.0,0.0783],[75578.0,0.10264591],[75577.0,0.0483902],[75572.0,0.02644]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.10086229]]]
["bitfinex","BTCUSD",1730937617805,[[75580.0,0.14584531],[75578.0,0.1],[75577.0,0.0483902],[75572.0,0.02644],[75569.0,0.23783121]],[[75581.0,0.02559539],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.10086229]]]
["bitfinex","BTCUSD",1730937618025,[[75580.0,0.24819963],[75579.0,0.00264557],[75577.0,0.0433902],[75572.0,0.02644],[75569.0,0.23783121]],[[75581.0,0.02559539],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.10086229]]]
["bitfinex","BTCUSD",1730937618026,[[75580.0,0.24819963],[75579.0,0.00264557],[75577.0,0.0433902],[75572.0,0.02644],[75569.0,0.23783121]],[[75581.0,0.02559539],[75585.0,0.00167],[75586.0,0.00167],[75594.0,0.005],[75595.0,0.00167]]]
["bitfinex","BTCUSD",1730937618373,[[75580.0,0.24819963],[75579.0,0.00264557],[75577.0,0.0433902],[75572.0,0.02644],[75569.0,0.23783121]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75594.0,0.005],[75595.0,0.00167]]]
["bitfinex","BTCUSD",1730937618465,[[75580.0,0.24819963],[75579.0,0.00264557],[75577.0,0.0433902],[75574.0,0.09919229],[75572.0,0.02644]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75594.0,0.005],[75595.0,0.00167]]]
["bitfinex","BTCUSD",1730937618919,[[75580.0,0.25555931],[75579.0,0.00264557],[75577.0,0.0433902],[75574.0,0.09919229],[75572.0,0.02644]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75594.0,0.005],[75595.0,0.00167]]]
["bitfinex","BTCUSD",1730937619833,[[75580.0,0.25555931],[75577.0,0.0433902],[75574.0,0.09919229],[75572.0,0.02644],[75517.0,0.17233899]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75594.0,0.005],[75595.0,0.00167]]]
["bitfinex","BTCUSD",1730937620068,[[75580.0,0.24819963],[75577.0,0.0433902],[75574.0,0.09919229],[75572.0,0.02644],[75516.0,0.17233899]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75594.0,0.005],[75595.0,0.00167]]]
["bitfinex","BTCUSD",1730937620304,[[75580.0,0.24819963],[75577.0,0.0433902],[75574.0,0.09919229],[75572.0,0.02644],[75569.0,0.19825666]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75594.0,0.005],[75595.0,0.00167]]]
["bitfinex","BTCUSD",1730937620745,[[75580.0,0.24819963],[75578.0,0.00264563],[75577.0,0.0433902],[75574.0,0.09919229],[75572.0,0.02644]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937620987,[[75580.0,0.25084524],[75579.0,0.09919229],[75577.0,0.0433902],[75575.0,0.03957455],[75572.0,0.08580182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937621225,[[75580.0,0.25084452],[75579.0,0.09919229],[75577.0,0.0433902],[75575.0,0.03957455],[75573.0,0.05936182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937621471,[[75580.0,0.25084452],[75579.0,0.09919229],[75577.0,0.0433902],[75576.0,0.03957455],[75574.0,0.05936182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937621703,[[75580.0,0.25084452],[75579.0,0.09919229],[75577.0,0.0433902],[75575.0,0.03957455],[75573.0,0.05936182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937621911,[[75580.0,0.25820189],[75579.0,0.09919229],[75577.0,0.0433902],[75574.0,0.03957455],[75572.0,0.08580182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937622115,[[75580.0,0.25820189],[75579.0,0.09919229],[75577.0,0.0433902],[75574.0,0.03957455],[75572.0,0.02644]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937622371,[[75580.0,0.25820189],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455],[75572.0,0.02644]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937622803,[[75580.0,0.25820189],[75579.0,0.09919229],[75577.0,0.0433902],[75575.0,0.03957455],[75572.0,0.08580182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937623261,[[75580.0,0.25820189],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455],[75572.0,0.05936182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937623487,[[75580.0,0.25820189],[75579.0,0.09919229],[75577.0,0.0433902],[75574.0,0.03957455],[75572.0,0.05936182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937623947,[[75580.0,0.25084452],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455],[75571.0,0.05936182]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937624159,[[75580.0,0.25084452],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937624160,[[75580.0,0.25084452],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455],[75570.0,0.15855411]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937624591,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455],[75572.0,0.002]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937624850,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75572.0,0.04157455],[75567.0,0.0791491]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937625056,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75572.0,0.04157455],[75570.0,0.09919229]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937625268,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75572.0,0.002],[75571.0,0.03957455]],[[75581.0,0.01667],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937625689,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455],[75572.0,0.002]],[[75581.0,0.01537306],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937626359,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75572.0,0.002]],[[75581.0,0.01537306],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937626360,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75572.0,0.04157455],[75560.0,0.000835]],[[75581.0,0.01537306],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937626574,[[75580.0,0.25084124],[75579.0,0.09919229],[75577.0,0.0433902],[75573.0,0.03957455],[75572.0,0.002]],[[75581.0,0.01537306],[75585.0,0.00167],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167]]]
["bitfinex","BTCUSD",1730937626812,[[75584.0,0.015],[75581.0,0.2249],[75580.0,0.36167455],[75579.0,0.09919229],[75577.0,0.0433902]],[[75585.0,0.00163001],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167],[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937627026,[[75584.0,0.44092975],[75582.0,0.03950164],[75581.0,0.1],[75580.0,0.15983665],[75579.0,0.05936182]],[[75585.0,0.00163001],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167],[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937627254,[[75584.0,0.46128458],[75583.0,0.03950164],[75581.0,0.05936182],[75580.0,0.15983665],[75578.0,0.0791491]],[[75585.0,0.00163001],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167],[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937627493,[[75584.0,0.46128458],[75582.0,0.03950164],[75580.0,0.19619847],[75578.0,0.0791491],[75533.0,0.17233899]],[[75585.0,0.00163001],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167],[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937627712,[[75584.0,0.46128458],[75583.0,0.03950164],[75580.0,0.19619847],[75578.0,0.0791491],[75571.0,0.02644]],[[75585.0,0.00163001],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167],[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937627928,[[75584.0,0.46587898],[75582.0,0.05936182],[75580.0,0.21139012],[75578.0,0.09893638],[75571.0,0.02644]],[[75585.0,0.00163001],[75586.0,0.00167],[75595.0,0.00167],[75597.0,0.00167],[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937628163,[[75600.0,0.015],[75595.0,0.1],[75594.0,0.32328458],[75584.0,0.26285213],[75583.0,0.09871071]],[[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937628164,[[75600.0,0.015],[75595.0,0.1],[75594.0,0.32328458],[75584.0,0.26285213],[75583.0,0.09871071]],[[75601.0,0.19825666],[75610.0,0.001668],[75615.0,0.19825666],[75627.0,0.005],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937628382,[[75600.0,0.43828458],[75596.0,0.00264495],[75595.0,0.1],[75593.0,0.0394524],[75591.0,0.0591786]],[[75601.0,0.19825666],[75610.0,0.001668],[75615.0,0.19825666],[75625.0,0.005],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937628599,[[75609.0,0.015],[75601.0,0.1],[75600.0,0.35267931],[75595.0,0.0394524],[75593.0,0.0591786]],[[75610.0,0.001668],[75615.0,0.19825666],[75627.0,0.005],[75629.0,0.00167],[75633.0,0.09919229]]]
["bitfinex","BTCUSD",1730937628850,[[75609.0,0.34368702],[75600.0,0.09919229],[75596.0,0.0394524],[75593.0,0.0591786],[75589.0,0.098631]],[[75610.0,0.001668],[75614.0,0.19825666],[75629.0,0.00167],[75631.0,0.005],[75639.0,0.081149]]]
["bitfinex","BTCUSD",1730937629071,[[75609.0,0.34368702],[75600.0,0.09919229],[75596.0,0.0394524]],[[75610.0,0.001668],[75629.0,0.00167],[75639.0,0.081149]]]
["bitfinex","BTCUSD",1730937629072,[[75609.0,0.33909229],[75600.0,0.09919229],[75599.0,0.002],[75596.0,0.0394524],[75595.0,0.0591786]],[[75610.0,0.001668],[75629.0,0.00167],[75634.0,0.005],[75639.0,0.18034129],[75642.0,0.000749]]]
["bitfinex","BTCUSD",1730937629286,[[75609.0,0.33909229],[75600.0,0.09919229],[75599.0,0.002],[75596.0,0.0394524]],[[75610.0,0.001668],[75629.0,0.00167],[75634.0,0.005],[75639.0,0.18034129],[75642.0,0.000749]]]
["bitfinex","BTCUSD",1730937629287,[[75610.0,0.115],[75609.0,0.32409229],[75600.0,0.09919229],[75599.0,0.002],[75597.0,0.19825666]],[[75623.0,0.001668],[75629.0,0.00167],[75637.0,0.005],[75639.0,0.081149],[75642.0,0.000749]]]
["bitfinex","BTCUSD",1730937629524,[[75622.0,0.21419229],[75615.0,0.09919229],[75611.0,0.1752],[75610.0,0.33049768],[75609.0,0.0497]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00535624]]]
["bitfinex","BTCUSD",1730937629741,[[75622.0,0.21419229],[75615.0,0.09919229],[75611.0,0.0752],[75610.0,0.13224102],[75609.0,0.0497]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00535624]]]
["bitfinex","BTCUSD",1730937630217,[[75622.0,0.21419229],[75616.0,0.00264409],[75615.0,0.09919229],[75613.0,0.19825666],[75610.0,0.13224102]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937630431,[[75622.0,0.1902],[75613.0,0.19825666],[75606.0,0.0394524],[75601.0,0.1380834],[75600.0,0.09919229]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937630641,[[75622.0,0.1902],[75613.0,0.19825666],[75601.0,0.1380834],[75600.0,0.09919229]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937630642,[[75622.0,0.28939229],[75616.0,0.1],[75615.0,0.09919229],[75614.0,0.1],[75613.0,0.22469666]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937630856,[[75622.0,0.28939229],[75615.0,0.09919229],[75613.0,0.22469666],[75588.0,0.19825666],[75587.0,0.11845285]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937631086,[[75622.0,0.28939229],[75615.0,0.09919229],[75613.0,0.22469666],[75602.0,0.0394524],[75600.0,0.15837089]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937631339,[[75622.0,0.28939229],[75615.0,0.09919229],[75613.0,0.22469666],[75600.0,0.09919229],[75599.0,0.0414524]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937631531,[[75622.0,0.1902],[75618.0,0.09919229],[75610.0,0.02644],[75600.0,0.09919229],[75599.0,0.0414524]],[[75623.0,0.001668],[75629.0,0.00167],[75639.0,0.000749],[75642.0,0.000749],[75643.0,0.00535624]]]
["bitfinex","BTCUSD",1730937631748,[[75622.0,0.05772537],[75614.0,0.1],[75613.0,0.09919229],[75612.0,0.0824],[75611.0,0.00457449]],[[75623.0,0.001668],[75629.0,0.00167],[75636.0,0.005],[75637.0,0.09919229],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937631972,[[75622.0,0.05772537],[75616.0,0.1],[75615.0,0.19825666],[75614.0,0.1],[75613.0,0.09919229]],[[75623.0,0.001668],[75629.0,0.00167],[75636.0,0.005],[75637.0,0.09919229],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937632193,[[75622.0,0.05772537],[75616.0,0.1],[75615.0,0.19825666],[75613.0,0.09919229],[75590.0,0.0591786]],[[75623.0,0.001668],[75629.0,0.00167],[75636.0,0.005],[75637.0,0.09919229],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937632408,[[75622.0,0.05772537],[75616.0,0.1],[75613.0,0.09919229],[75600.0,0.10119229],[75593.0,0.02651962]],[[75623.0,0.001668],[75629.0,0.00167],[75636.0,0.005],[75637.0,0.09919229],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937632651,[[75622.0,0.05772537],[75616.0,0.1],[75613.0,0.09919229],[75612.0,0.0824],[75600.0,0.10119229]],[[75623.0,0.001668],[75629.0,0.00167],[75633.0,0.09919229],[75636.0,0.0856],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937632878,[[75622.0,0.05272537],[75621.0,0.005],[75616.0,0.1],[75612.0,0.0824],[75609.0,0.14889229]],[[75623.0,0.001668],[75629.0,0.00167],[75633.0,0.09919229],[75636.0,0.0856],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937633096,[[75622.0,0.05772537],[75613.0,0.1],[75612.0,0.0824],[75609.0,0.14889229],[75589.0,0.0394524]],[[75623.0,0.001668],[75629.0,0.00167],[75633.0,0.09919229],[75636.0,0.0856],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937633324,[[75622.0,0.05772537],[75613.0,0.1]],[[75623.0,0.001668],[75629.0,0.00167],[75633.0,0.09919229],[75636.0,0.0856],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937633325,[[75622.0,0.05272537],[75613.0,0.005],[75606.0,0.1],[75598.0,0.0481],[75595.0,0.002]],[[75623.0,0.13390902],[75628.0,0.10086029],[75629.0,0.00167],[75630.0,0.005],[75632.0,0.19825666]]]
["bitfinex","BTCUSD",1730937633547,[[75622.0,0.04772537],[75621.0,0.005],[75615.0,0.1],[75614.0,0.19825666],[75613.0,0.005]],[[75623.0,0.13390902],[75624.0,0.09919229],[75628.0,0.006668],[75629.0,0.00167],[75632.0,0.19825666]]]
["bitfinex","BTCUSD",1730937633779,[[75622.0,0.04772537],[75615.0,0.1],[75614.0,0.19825666]],[[75623.0,0.13390902],[75624.0,0.09919229],[75628.0,0.006668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937633780,[[75622.0,0.04772537],[75617.0,0.005],[75615.0,0.1],[75614.0,0.19825666],[75609.0,0.005]],[[75623.0,0.13390902],[75624.0,0.09919229],[75625.0,0.005],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937634035,[[75622.0,0.005],[75606.0,0.005],[75605.0,0.19825666],[75600.0,0.005],[75597.0,0.27665666]],[[75623.0,0.13390902],[75624.0,0.09919229],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937634036,[[75622.0,0.005],[75606.0,0.005],[75605.0,0.19825666],[75600.0,0.005],[75597.0,0.27665666]],[[75623.0,0.18490902],[75624.0,0.09919229],[75628.0,0.001668],[75629.0,0.00667],[75630.0,0.09919229]]]
["bitfinex","BTCUSD",1730937634258,[[75605.0,0.19825666],[75597.0,0.27665666]],[[75623.0,0.18490902],[75624.0,0.09919229],[75628.0,0.001668],[75629.0,0.00667],[75630.0,0.09919229]]]
["bitfinex","BTCUSD",1730937634259,[[75613.0,0.005],[75605.0,0.20325666],[75597.0,0.19825666],[75595.0,0.005],[75587.0,0.22569229]],[[75614.0,0.005],[75623.0,0.18103441],[75624.0,0.09919229],[75628.0,0.001668],[75629.0,0.00667]]]
["bitfinex","BTCUSD",1730937634475,[[75613.0,0.005],[75605.0,0.20325666],[75598.0,0.005],[75597.0,0.19825666],[75587.0,0.22569229]],[[75614.0,0.23643331],[75616.0,0.0806],[75623.0,0.04879339],[75627.0,0.005],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937634691,[[75613.0,0.005],[75605.0,0.24637039],[75598.0,0.005],[75597.0,0.19825666],[75587.0,0.22569229]],[[75614.0,0.23643331],[75616.0,0.0806],[75623.0,0.047668],[75627.0,0.005],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937634906,[[75613.0,0.005],[75605.0,0.04311373],[75598.0,0.005],[75597.0,0.19825666],[75591.0,0.005]],[[75614.0,0.23643331],[75615.0,0.09919229],[75616.0,0.0806],[75623.0,0.047668],[75624.0,0.005]]]
["bitfinex","BTCUSD",1730937635168,[[75597.0,0.19825666]],[[75614.0,0.23643331],[75615.0,0.09919229],[75616.0,0.0806],[75623.0,0.047668],[75624.0,0.005]]]
["bitfinex","BTCUSD",1730937635169,[[75606.0,0.005],[75597.0,0.19825666],[75596.0,0.005],[75585.0,0.005],[75577.0,0.079706]],[[75607.0,0.005],[75614.0,0.2375587],[75615.0,0.09919229],[75616.0,0.0806],[75623.0,0.047668]]]
["bitfinex","BTCUSD",1730937635363,[[75605.0,0.005],[75597.0,0.19825666],[75590.0,0.005],[75583.0,0.005],[75577.0,0.079706]],[[75607.0,0.005],[75614.0,0.2375587],[75615.0,0.09919229],[75616.0,0.0806],[75623.0,0.047668]]]
["bitfinex","BTCUSD",1730937635364,[[75605.0,0.005],[75597.0,0.19825666],[75590.0,0.005],[75583.0,0.005],[75577.0,0.079706]],[[75606.0,0.005],[75607.0,0.13224102],[75612.0,0.005],[75614.0,0.00112539],[75615.0,0.002]]]
["bitfinex","BTCUSD",1730937635604,[[75605.0,0.005],[75597.0,0.19825666],[75594.0,0.04730237],[75583.0,0.005],[75577.0,0.079706]],[[75606.0,0.005],[75607.0,0.13224102],[75612.0,0.005]]]
["bitfinex","BTCUSD",1730937635605,[[75605.0,0.005],[75597.0,0.19825666],[75594.0,0.04730237],[75583.0,0.005],[75577.0,0.079706]],[[75606.0,0.13836641],[75607.0,0.15442516],[75612.0,0.005],[75621.0,0.04540136],[75624.0,0.39713148]]]
["bitfinex","BTCUSD",1730937635825,[[75605.0,0.005],[75597.0,0.19825666],[75594.0,0.04730237],[75583.0,0.005],[75577.0,0.079706]],[[75606.0,0.13836641],[75607.0,0.15442516],[75612.0,0.005],[75621.0,0.04540136],[75623.0,0.08711766]]]
["bitfinex","BTCUSD",1730937636069,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.005],[75594.0,0.04230237],[75583.0,0.005]],[[75606.0,0.13836641],[75607.0,0.15442516],[75612.0,0.005],[75621.0,0.04540136],[75623.0,0.08711766]]]
["bitfinex","BTCUSD",1730937636316,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.005],[75583.0,0.005]],[[75606.0,0.13836641],[75621.0,0.04540136],[75623.0,0.08711766]]]
["bitfinex","BTCUSD",1730937636317,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.0076454],[75583.0,0.005],[75570.0,0.002]],[[75606.0,0.13724102],[75613.0,0.15442516],[75620.0,0.005],[75621.0,0.002],[75623.0,0.08711766]]]
["bitfinex","BTCUSD",1730937636550,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.13224102],[75610.0,0.005],[75621.0,0.15442516],[75623.0,0.049668],[75624.0,0.19825666]]]
["bitfinex","BTCUSD",1730937636784,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.13724102],[75615.0,0.00112539],[75621.0,0.15942516],[75623.0,0.049668],[75624.0,0.20325666]]]
["bitfinex","BTCUSD",1730937637026,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.13724102],[75615.0,0.00112539],[75621.0,0.16142516],[75623.0,0.047668],[75624.0,0.20325666]]]
["bitfinex","BTCUSD",1730937637265,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.04804295],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.13724102],[75615.0,0.00112539],[75621.0,0.15942516],[75623.0,0.049668],[75624.0,0.20325666]]]
["bitfinex","BTCUSD",1730937638012,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.04804295],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.14370694],[75615.0,0.00112539],[75620.0,0.002],[75621.0,0.15942516],[75623.0,0.047668]]]
["bitfinex","BTCUSD",1730937638446,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.04804295],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.14370694],[75615.0,0.00112539],[75621.0,0.15942516],[75623.0,0.049668],[75631.0,0.12134529]]]
["bitfinex","BTCUSD",1730937638683,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.04804295],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.14370694],[75615.0,0.00112539],[75621.0,0.15942516],[75623.0,0.047668],[75626.0,0.002]]]
["bitfinex","BTCUSD",1730937638905,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.04804295],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.14370694],[75615.0,0.00112539],[75619.0,0.002],[75621.0,0.15942516],[75623.0,0.047668]]]
["bitfinex","BTCUSD",1730937639156,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.04804295],[75593.0,0.005],[75590.0,0.1]],[[75606.0,0.14370694],[75615.0,0.15555055],[75619.0,0.002],[75621.0,0.005],[75623.0,0.047668]]]
["bitfinex","BTCUSD",1730937639377,[[75605.0,0.005],[75597.0,0.19825666],[75595.0,0.005],[75590.0,0.1],[75584.0,0.005]],[[75606.0,0.14370694],[75609.0,0.15442516],[75614.0,0.19825666],[75619.0,0.007],[75623.0,0.08711766]]]
["bitfinex","BTCUSD",1730937639621,[[75605.0,0.005],[75591.0,0.005],[75589.0,0.1],[75584.0,0.005],[75563.0,0.0501]],[[75606.0,0.14370694],[75609.0,0.15442516],[75614.0,0.19825666],[75623.0,0.08711766]]]
["bitfinex","BTCUSD",1730937639622,[[75605.0,0.005],[75591.0,0.005],[75589.0,0.1],[75584.0,0.005],[75563.0,0.0501]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.002],[75613.0,0.005]]]
["bitfinex","BTCUSD",1730937639845,[[75605.0,0.005],[75598.0,0.19825666],[75591.0,0.005],[75589.0,0.1],[75584.0,0.005]],[[75606.0,0.14570694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.005],[75619.0,0.03944966]]]
["bitfinex","BTCUSD",1730937640069,[[75605.0,0.005],[75598.0,0.19825666],[75591.0,0.005],[75589.0,0.1],[75584.0,0.005]],[[75606.0,0.14470694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.006],[75619.0,0.03944966]]]
["bitfinex","BTCUSD",1730937640297,[[75605.0,0.005],[75598.0,0.19825666],[75590.0,0.005],[75589.0,0.1],[75584.0,0.005]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.007],[75618.0,0.03944966]]]
["bitfinex","BTCUSD",1730937640534,[[75605.0,0.005],[75598.0,0.19825666],[75594.0,0.005],[75589.0,0.1],[75584.0,0.005]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.007],[75619.0,0.03944966]]]
["bitfinex","BTCUSD",1730937640751,[[75605.0,0.005],[75598.0,0.19825666],[75591.0,0.005],[75589.0,0.1],[75584.0,0.005]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.007],[75619.0,0.03944966]]]
["bitfinex","BTCUSD",1730937640752,[[75605.0,0.005],[75598.0,0.19825666],[75591.0,0.005],[75589.0,0.1],[75584.0,0.005]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.007],[75619.0,0.0393253]]]
["bitfinex","BTCUSD",1730937640973,[[75605.0,0.005],[75598.0,0.19825666],[75593.0,0.005],[75589.0,0.1],[75584.0,0.005]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.007],[75619.0,0.0393253]]]
["bitfinex","BTCUSD",1730937641192,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75589.0,0.1],[75587.0,0.04333071]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.007],[75619.0,0.0393253]]]
["bitfinex","BTCUSD",1730937641418,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75589.0,0.1],[75587.0,0.04333071]],[[75606.0,0.14370694],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.005],[75619.0,0.0413253]]]
["bitfinex","BTCUSD",1730937641693,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75589.0,0.1],[75587.0,0.04333071]],[[75606.0,0.1436839],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.005],[75618.0,0.0393253]]]
["bitfinex","BTCUSD",1730937641918,[[75605.0,0.005],[75598.0,0.19825666],[75593.0,0.005],[75589.0,0.1],[75587.0,0.04333071]],[[75606.0,0.1436839],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.005],[75618.0,0.0393253]]]
["bitfinex","BTCUSD",1730937642141,[[75605.0,0.005],[75598.0,0.19825666],[75591.0,0.005],[75589.0,0.1],[75587.0,0.04333071]],[[75606.0,0.1436839],[75608.0,0.00112539],[75609.0,0.15442516],[75612.0,0.005],[75618.0,0.0393253]]]
["bitfinex","BTCUSD",1730937642399,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75590.0,0.005],[75589.0,0.1]],[[75606.0,0.1436839],[75615.0,0.15442516],[75617.0,0.0393253],[75619.0,0.06398795],[75623.0,0.38652926]]]
["bitfinex","BTCUSD",1730937642637,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75589.0,0.1]],[[75606.0,0.1386839],[75607.0,0.005],[75614.0,0.00112539],[75622.0,0.20325666],[75623.0,0.047668]]]
["bitfinex","BTCUSD",1730937642869,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75589.0,0.1]],[[75606.0,0.1436839],[75615.0,0.00112539],[75622.0,0.20325666],[75623.0,0.047668],[75624.0,0.005]]]
["bitfinex","BTCUSD",1730937643344,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75589.0,0.1]],[[75606.0,0.1436839],[75615.0,0.00112539],[75622.0,0.35768182],[75623.0,0.047668],[75624.0,0.005]]]
["bitfinex","BTCUSD",1730937643829,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75589.0,0.1]],[[75606.0,0.1436839],[75615.0,0.00112539],[75623.0,0.047668],[75624.0,0.005]]]
["bitfinex","BTCUSD",1730937643830,[[75605.0,0.005],[75598.0,0.19825666],[75595.0,0.005],[75593.0,0.005],[75589.0,0.1]],[[75606.0,0.1386839],[75610.0,0.005],[75615.0,0.00112539],[75623.0,0.047668],[75625.0,0.005]]]
["bitfinex","BTCUSD",1730937644064,[[75605.0,0.005],[75603.0,0.005],[75599.0,0.1],[75598.0,0.005],[75588.0,0.19825666]],[[75606.0,0.1386839],[75607.0,0.005],[75621.0,0.35380721],[75622.0,0.005],[75623.0,0.047668]]]
["bitfinex","BTCUSD",1730937644321,[[75605.0,0.04822993],[75603.0,0.005],[75599.0,0.1],[75593.0,0.005],[75588.0,0.19825666]],[[75606.0,0.1386839],[75607.0,0.005],[75620.0,0.00112539],[75621.0,0.35268182],[75622.0,0.005]]]
["bitfinex","BTCUSD",1730937644569,[[75605.0,0.05322993],[75603.0,0.00264518],[75599.0,0.1],[75597.0,0.005],[75596.0,0.19825666]],[[75606.0,0.1386839],[75613.0,0.005],[75620.0,0.00112539],[75624.0,0.0821],[75627.0,0.19375046]]]
["bitfinex","BTCUSD",1730937644791,[[75605.0,0.05322993],[75603.0,0.00264518],[75599.0,0.1],[75598.0,0.005],[75596.0,0.19825666]],[[75606.0,0.13221798],[75612.0,0.005],[75620.0,0.19938205],[75624.0,0.0821],[75627.0,0.15942516]]]
["bitfinex","BTCUSD",1730937645004,[[75605.0,0.05322993],[75603.0,0.00264518],[75598.0,0.005],[75597.0,0.1],[75596.0,0.19825666]],[[75606.0,0.13221798],[75612.0,0.005],[75620.0,0.19938205],[75624.0,0.0821],[75627.0,0.15942516]]]
["bitfinex","BTCUSD",1730937645005,[[75605.0,0.05322993],[75603.0,0.00264518],[75598.0,0.005],[75597.0,0.1],[75596.0,0.19825666]],[[75606.0,0.13221798],[75612.0,0.005],[75620.0,0.19825666],[75624.0,0.0821],[75627.0,0.15942516]]]
["bitfinex","BTCUSD",1730937645215,[[75605.0,0.05322993],[75603.0,0.00264518],[75598.0,0.005],[75597.0,0.1],[75596.0,0.19825666]],[[75606.0,0.13954566],[75612.0,0.005],[75619.0,0.00112539],[75620.0,0.19825666],[75624.0,0.0821]]]
["bitfinex","BTCUSD",1730937645665,[[75605.0,0.05322993],[75598.0,0.005],[75597.0,0.1],[75596.0,0.19825666],[75587.0,0.002]],[[75606.0,0.13954566],[75613.0,0.005],[75619.0,0.00112539],[75620.0,0.19825666],[75624.0,0.0821]]]
["bitfinex","BTCUSD",1730937645885,[[75605.0,0.05322993],[75598.0,0.0076451],[75597.0,0.1],[75596.0,0.19825666],[75587.0,0.002]],[[75606.0,0.13954566],[75617.0,0.005],[75619.0,0.00112539],[75620.0,0.19825666],[75624.0,0.0821]]]
["bitfinex","BTCUSD",1730937646133,[[75605.0,0.05322993],[75602.0,0.005],[75598.0,0.0026451],[75597.0,0.1],[75596.0,0.19825666]],[[75606.0,0.00732768],[75617.0,0.005],[75619.0,0.19825666],[75624.0,0.0821],[75631.0,0.0393253]]]
["bitfinex","BTCUSD",1730937646322,[[75605.0,0.05587477],[75602.0,0.005],[75599.0,0.1],[75598.0,0.0753],[75596.0,0.19825666]],[[75606.0,0.00732768],[75619.0,0.19825666],[75620.0,0.005],[75624.0,0.0821],[75633.0,0.23758196]]]
["bitfinex","BTCUSD",1730937646565,[[75605.0,0.05587477],[75602.0,0.005],[75599.0,0.1],[75598.0,0.0753],[75596.0,0.19825666]],[[75619.0,0.19825666],[75620.0,0.005],[75624.0,0.0821],[75633.0,0.23758196]]]
["bitfinex","BTCUSD",1730937646566,[[75618.0,0.005],[75607.0,0.005],[75605.0,0.04322993],[75602.0,0.005],[75599.0,0.1]],[[75619.0,0.19825666],[75620.0,0.005],[75624.0,0.0821],[75633.0,0.23758196],[75636.0,0.0786506]]]
["bitfinex","BTCUSD",1730937646831,[[75618.0,0.005],[75607.0,0.005],[75605.0,0.04587477],[75602.0,0.005],[75599.0,0.1]],[[75619.0,0.33049768],[75620.0,0.005],[75624.0,0.0821],[75633.0,0.23758196],[75637.0,0.0806506]]]
["bitfinex","BTCUSD",1730937647056,[[75618.0,0.005],[75607.0,0.005],[75602.0,0.005]],[[75619.0,0.33049768],[75620.0,0.005],[75624.0,0.0821],[75633.0,0.23758196],[75637.0,0.0806506]]]
["bitfinex","BTCUSD",1730937647057,[[75618.0,0.01],[75608.0,0.00264481],[75607.0,0.1],[75606.0,0.20325666],[75602.0,0.15442516]],[[75619.0,0.13224102],[75623.0,0.001668],[75624.0,0.005],[75632.0,0.19825666],[75633.0,0.0751]]]
["bitfinex","BTCUSD",1730937647276,[[75618.0,0.01],[75608.0,0.00764481],[75607.0,0.1],[75606.0,0.19825666],[75602.0,0.15442516]],[[75619.0,0.13224102],[75623.0,0.001668],[75628.0,0.006668],[75631.0,0.00112539],[75632.0,0.19825666]]]
["bitfinex","BTCUSD",1730937647486,[[75618.0,0.01],[75608.0,0.00764481],[75607.0,0.1],[75606.0,0.19825666],[75605.0,0.000834]],[[75619.0,0.13224102],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539],[75632.0,0.19825666]]]
["bitfinex","BTCUSD",1730937647706,[[75618.0,0.01],[75614.0,0.04261574],[75608.0,0.00764481],[75607.0,0.1],[75606.0,0.19825666]],[[75619.0,0.13224102],[75622.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937647916,[[75618.0,0.01],[75615.0,0.0026447],[75614.0,0.04261574],[75608.0,0.005],[75607.0,0.1]],[[75619.0,0.13224102],[75622.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937648163,[[75618.0,0.01],[75615.0,0.0026447],[75614.0,0.04261574],[75608.0,0.005],[75433.0,2.60307917]],[[75619.0,0.13224102],[75622.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937648601,[[75618.0,0.01],[75613.0,0.04393656],[75608.0,0.005],[75607.0,0.1],[75596.0,0.19825666]],[[75619.0,0.13224102],[75621.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937649889,[[75618.0,0.01],[75613.0,0.04393656],[75608.0,0.005],[75596.0,0.19825666],[75594.0,0.002]],[[75619.0,0.13224102],[75621.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937650102,[[75618.0,0.01],[75613.0,0.04393656],[75608.0,0.005],[75607.0,0.1],[75596.0,0.19825666]],[[75619.0,0.13224102],[75621.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937651649,[[75618.0,0.01],[75613.0,0.04393656],[75608.0,0.005],[75607.0,0.1],[75600.0,0.0473]],[[75619.0,0.13224102],[75621.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937651868,[[75618.0,0.01],[75614.0,0.00264471],[75613.0,0.14393656],[75608.0,0.005],[75600.0,0.0473]],[[75619.0,0.13224102],[75621.0,0.005],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.19825666]]]
["bitfinex","BTCUSD",1730937652086,[[75622.0,0.005],[75618.0,0.005],[75615.0,0.1],[75614.0,0.20590137],[75613.0,0.04393656]],[[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.005],[75638.0,0.0393253],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937652301,[[75622.0,0.005],[75621.0,0.005],[75619.0,0.00264438],[75615.0,0.1],[75614.0,0.20325666]],[[75623.0,0.13390902],[75628.0,0.001668],[75630.0,0.005],[75639.0,0.0400743],[75640.0,0.00112539]]]
["bitfinex","BTCUSD",1730937652532,[[75622.0,0.005],[75621.0,0.005],[75619.0,0.00264438],[75615.0,0.1],[75614.0,0.20325666]],[[75623.0,0.14127447],[75628.0,0.001668],[75632.0,0.005],[75638.0,0.00112539],[75639.0,0.0400743]]]
["bitfinex","BTCUSD",1730937652746,[[75622.0,0.005],[75621.0,0.005],[75619.0,0.00264438],[75615.0,0.1],[75614.0,0.20325666]],[[75623.0,0.14127447],[75628.0,0.006668],[75638.0,0.00112539],[75639.0,0.000749],[75640.0,0.0393253]]]
["bitfinex","BTCUSD",1730937653225,[[75622.0,0.005],[75621.0,0.005],[75616.0,0.00264453],[75615.0,0.1],[75614.0,0.20325666]],[[75623.0,0.14127447],[75628.0,0.001668],[75633.0,0.005],[75638.0,0.00112539],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937653470,[[75622.0,0.005],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666]],[[75623.0,0.14127447],[75628.0,0.001668],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937653471,[[75622.0,0.0076445],[75621.0,0.005],[75618.0,0.005],[75615.0,0.1],[75614.0,0.19825666]],[[75623.0,0.00903345],[75628.0,0.001668],[75632.0,0.005],[75639.0,0.000749],[75640.0,0.00112539]]]
["bitfinex","BTCUSD",1730937653689,[[75622.0,0.005],[75621.0,0.005],[75618.0,0.005],[75615.0,0.1],[75614.0,0.19825666]],[[75623.0,0.00903345],[75628.0,0.001668],[75632.0,0.005],[75639.0,0.000749],[75640.0,0.00112539]]]
["bitfinex","BTCUSD",1730937653919,[[75622.0,0.005],[75621.0,0.005],[75618.0,0.005],[75615.0,0.1],[75614.0,0.19825666]],[[75623.0,0.00903345],[75628.0,0.001668],[75632.0,0.005],[75639.0,0.000749],[75640.0,0.04045069]]]
["bitfinex","BTCUSD",1730937654159,[[75622.0,0.005],[75621.0,0.005],[75617.0,0.005],[75615.0,0.1],[75614.0,0.19825666]],[[75623.0,0.00903345],[75628.0,0.001668],[75632.0,0.005],[75639.0,0.000749],[75640.0,0.00112539]]]
["bitfinex","BTCUSD",1730937654393,[[75622.0,0.005],[75620.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75636.0,0.15442516],[75639.0,0.0420743],[75640.0,0.00112539]]]
["bitfinex","BTCUSD",1730937654610,[[75622.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75636.0,0.15442516],[75639.0,0.0420743],[75640.0,0.00112539]]]
["bitfinex","BTCUSD",1730937654611,[[75622.0,0.005],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516],[75639.0,0.0400743]]]
["bitfinex","BTCUSD",1730937654843,[[75622.0,0.005],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516],[75638.0,0.0393253]]]
["bitfinex","BTCUSD",1730937655760,[[75622.0,0.04803621],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516],[75638.0,0.0393253]]]
["bitfinex","BTCUSD",1730937655956,[[75622.0,0.005],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516],[75639.0,0.0400743]]]
["bitfinex","BTCUSD",1730937656480,[[75622.0,0.005],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516],[75638.0,0.0413253]]]
["bitfinex","BTCUSD",1730937656692,[[75622.0,0.005],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516],[75638.0,0.0393253]]]
["bitfinex","BTCUSD",1730937656907,[[75622.0,0.005],[75621.0,0.005],[75615.0,0.1],[75614.0,0.20325666],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516],[75637.0,0.0393253]]]
["bitfinex","BTCUSD",1730937657137,[[75622.0,0.005],[75613.0,0.005],[75611.0,0.1],[75607.0,0.005],[75605.0,0.000834]],[[75623.0,0.14127447],[75628.0,0.006668],[75635.0,0.00112539],[75636.0,0.15442516]]]
["bitfinex","BTCUSD",1730937657138,[[75622.0,0.005],[75613.0,0.005],[75611.0,0.1],[75607.0,0.005],[75605.0,0.000834]],[[75623.0,0.14627447],[75627.0,0.15442516],[75628.0,0.001668],[75632.0,0.19825666],[75635.0,0.00112539]]]
["bitfinex","BTCUSD",1730937657358,[[75622.0,0.005],[75617.0,0.1],[75616.0,0.19825666],[75611.0,0.005],[75605.0,0.000834]],[[75623.0,0.15859516],[75627.0,0.15442516],[75628.0,0.001668],[75635.0,0.00112539]]]
["bitfinex","BTCUSD",1730937657359,[[75622.0,0.005],[75617.0,0.1],[75616.0,0.19825666],[75611.0,0.005],[75605.0,0.000834]],[[75623.0,0.15859516],[75624.0,0.0815],[75626.0,0.04942539],[75627.0,0.15442516],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937657586,[[75622.0,0.005],[75617.0,0.1],[75616.0,0.19825666],[75615.0,0.005],[75605.0,0.000834]],[[75623.0,0.15859516],[75624.0,0.0815],[75626.0,0.04942539],[75627.0,0.15442516],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937657809,[[75622.0,0.005],[75616.0,0.19825666],[75610.0,0.005],[75605.0,0.000834],[75604.0,0.19825666]],[[75623.0,0.15859516],[75624.0,0.0815],[75626.0,0.04942539],[75627.0,0.15442516],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937658039,[[75620.0,0.005],[75605.0,0.005834],[75604.0,0.19825666],[75601.0,0.005],[75579.0,0.15526016]],[[75623.0,0.17943633],[75624.0,0.0815],[75626.0,0.0483],[75627.0,0.15442516],[75628.0,0.0409933]]]
["bitfinex","BTCUSD",1730937658325,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75598.0,0.005],[75592.0,0.005]],[[75616.0,0.005],[75617.0,0.15442516],[75621.0,0.13424102],[75622.0,0.0393253],[75623.0,0.10118326]]]
["bitfinex","BTCUSD",1730937658516,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75598.0,0.005],[75592.0,0.005]],[[75615.0,0.00312539],[75616.0,0.005],[75617.0,0.19383341],[75619.0,0.05911238],[75622.0,0.13035565]]]
["bitfinex","BTCUSD",1730937658729,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75600.0,0.04208729],[75598.0,0.005]],[[75614.0,0.0370424],[75615.0,0.00852189],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238]]]
["bitfinex","BTCUSD",1730937659166,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75600.0,0.04208729],[75598.0,0.005]],[[75614.0,0.0444383],[75615.0,0.00112539],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238]]]
["bitfinex","BTCUSD",1730937659378,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666]],[[75614.0,0.0444383],[75615.0,0.00112539],[75617.0,0.15442516]]]
["bitfinex","BTCUSD",1730937659379,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75562.0,0.000835]],[[75614.0,0.0444383],[75615.0,0.04253364],[75617.0,0.21353754],[75619.0,0.0786506],[75621.0,0.10331325]]]
["bitfinex","BTCUSD",1730937659601,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75562.0,0.04018242]],[[75614.0,0.044438],[75615.0,0.04053364],[75617.0,0.21353754],[75619.0,0.0786506],[75621.0,0.10331325]]]
["bitfinex","BTCUSD",1730937660030,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75576.0,0.002]],[[75614.0,0.0123959],[75615.0,0.04053364],[75617.0,0.21353754],[75619.0,0.0786506],[75621.0,0.10331325]]]
["bitfinex","BTCUSD",1730937660250,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75577.0,0.003306]],[[75614.0,0.04443789],[75615.0,0.00112539],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238]]]
["bitfinex","BTCUSD",1730937660465,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.24079072]],[[75614.0,0.04443789],[75615.0,0.04053364],[75617.0,0.21353754],[75627.0,0.04381399],[75659.0,0.50487371]]]
["bitfinex","BTCUSD",1730937660951,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.24079072]],[[75614.0,0.04443789],[75615.0,0.00112539],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238]]]
["bitfinex","BTCUSD",1730937661181,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.24079072]],[[75614.0,0.04443789],[75615.0,0.04053364],[75617.0,0.21353754],[75619.0,0.0786506],[75621.0,0.10331325]]]
["bitfinex","BTCUSD",1730937661830,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75597.0,0.00264512]],[[75614.0,0.04263976],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238],[75620.0,0.0786506]]]
["bitfinex","BTCUSD",1730937662048,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75597.0,0.00264512]],[[75614.0,0.04263976],[75617.0,0.19383341],[75619.0,0.05911238],[75621.0,0.0786506],[75623.0,0.10498125]]]
["bitfinex","BTCUSD",1730937662276,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75597.0,0.00264512]],[[75614.0,0.01059777],[75616.0,0.03940825],[75617.0,0.15442516],[75619.0,0.05911238],[75621.0,0.0806506]]]
["bitfinex","BTCUSD",1730937662492,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75594.0,0.105]],[[75614.0,0.04378826],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238],[75620.0,0.0786506]]]
["bitfinex","BTCUSD",1730937662714,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.03729326],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238],[75620.0,0.0786506]]]
["bitfinex","BTCUSD",1730937662939,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.03729326],[75616.0,0.03940825],[75617.0,0.15442516]]]
["bitfinex","BTCUSD",1730937662940,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.04743345],[75616.0,0.03940825],[75617.0,0.15442516],[75619.0,0.05911238],[75621.0,0.0836506]]]
["bitfinex","BTCUSD",1730937663151,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.04743345],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238],[75620.0,0.0786506]]]
["bitfinex","BTCUSD",1730937663449,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.24104843],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.04630806],[75615.0,0.00112539],[75616.0,0.03940825],[75617.0,0.15642516],[75619.0,0.05911238]]]
["bitfinex","BTCUSD",1730937663632,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.04630806],[75615.0,0.00112539],[75616.0,0.03940825],[75617.0,0.15642516]]]
["bitfinex","BTCUSD",1730937663633,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.17854908],[75615.0,0.00112539],[75616.0,0.03940825],[75617.0,0.15442516],[75618.0,0.05911238]]]
["bitfinex","BTCUSD",1730937663856,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.17854908],[75615.0,0.00112539],[75616.0,0.03940825],[75618.0,0.05911238]]]
["bitfinex","BTCUSD",1730937663857,[[75613.0,0.005],[75605.0,0.000834],[75604.0,0.19825666],[75599.0,0.005],[75596.0,0.19825666]],[[75614.0,0.17854908],[75615.0,0.00112539],[75616.0,0.03940825],[75618.0,0.05911238],[75624.0,0.23592516]]]
["bitfinex","BTCUSD",1730937664075,[[75606.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75590.0,0.005]],[[75612.0,0.002],[75613.0,0.005],[75614.0,0.46577424],[75615.0,0.07977599],[75618.0,0.09831325]]]
["bitfinex","BTCUSD",1730937664306,[[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666]],[[75613.0,0.005],[75614.0,0.46577424],[75615.0,0.07977599],[75618.0,0.09831325]]]
["bitfinex","BTCUSD",1730937664307,[[75608.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75593.0,0.005]],[[75613.0,0.06414647],[75614.0,0.30146812],[75615.0,0.0806506],[75617.0,0.09831325],[75624.0,0.93162516]]]
["bitfinex","BTCUSD",1730937664533,[[75606.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75591.0,0.005]],[[75609.0,0.13224102],[75610.0,0.03943348],[75611.0,0.01423935],[75612.0,0.034083],[75613.0,0.06414647]]]
["bitfinex","BTCUSD",1730937664780,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.03943348],[75612.0,0.07338702],[75613.0,0.005],[75615.0,0.0806506],[75624.0,1.04960106]]]
["bitfinex","BTCUSD",1730937665001,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.07151512],[75613.0,0.06414647],[75615.0,0.0806506],[75624.0,0.8951759],[75631.0,0.20379234]]]
["bitfinex","BTCUSD",1730937665219,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.07151512],[75613.0,0.06414647],[75615.0,0.0786506],[75617.0,0.10031325],[75624.0,0.7772]]]
["bitfinex","BTCUSD",1730937665436,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.16432266],[75612.0,0.03943348],[75614.0,0.19194647],[75616.0,0.0786506],[75618.0,0.09831325]]]
["bitfinex","BTCUSD",1730937665667,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.16432266],[75612.0,0.03943348],[75614.0,0.1328],[75615.0,0.05914647],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937666101,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75612.0,0.03943348],[75614.0,0.1328],[75615.0,0.05914647],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937666325,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75613.0,0.00112539],[75615.0,0.03943348],[75617.0,0.05914647],[75620.0,0.0786506]]]
["bitfinex","BTCUSD",1730937666544,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75613.0,0.00112539],[75616.0,0.03943348],[75619.0,0.05914647],[75621.0,0.23807576]]]
["bitfinex","BTCUSD",1730937666765,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75615.0,0.00112539],[75616.0,0.03943348],[75619.0,0.05914647],[75621.0,0.23807576]]]
["bitfinex","BTCUSD",1730937667206,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75615.0,0.00112539],[75616.0,0.03943348],[75619.0,0.05914647],[75620.0,0.002]]]
["bitfinex","BTCUSD",1730937667480,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75615.0,0.00112539],[75617.0,0.03943348],[75619.0,0.05914647],[75620.0,0.002]]]
["bitfinex","BTCUSD",1730937667694,[[75609.0,0.005],[75605.0,0.19909066],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75616.0,0.00112539],[75617.0,0.03943348],[75619.0,0.05914647],[75621.0,0.24007576]]]
["bitfinex","BTCUSD",1730937667912,[[75609.0,0.005],[75605.0,0.000834],[75598.0,0.1],[75597.0,0.19825666],[75596.0,0.005]],[[75610.0,0.14458011],[75615.0,0.15442516],[75616.0,0.00112539],[75617.0,0.03943348],[75619.0,0.05914647]]]
["bitfinex","BTCUSD",1730937668133,[[75609.0,0.005],[75605.0,0.000834],[75598.0,0.1],[75597.0,0.19825666],[75595.0,0.005]],[[75610.0,0.14458011],[75613.0,0.03943348],[75614.0,0.19938205],[75615.0,0.15642516],[75618.0,0.0836506]]]
["bitfinex","BTCUSD",1730937668352,[[75609.0,0.005],[75605.0,0.000834],[75598.0,0.1],[75597.0,0.19825666],[75595.0,0.005]],[[75610.0,0.19028011],[75612.0,0.00112539],[75613.0,0.04643348],[75615.0,0.21357163],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937668565,[[75609.0,0.005],[75605.0,0.000834],[75598.0,0.1],[75597.0,0.19825666],[75595.0,0.005]],[[75610.0,0.19028011],[75611.0,0.03943348],[75612.0,0.00112539],[75613.0,0.06414647],[75615.0,0.15442516]]]
["bitfinex","BTCUSD",1730937668837,[[75609.0,0.005],[75605.0,0.000834],[75598.0,0.1],[75597.0,0.19825666],[75595.0,0.005]],[[75610.0,0.14614195],[75611.0,0.03943348],[75613.0,0.06414647],[75615.0,0.15442516],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937669042,[[75608.0,0.005],[75605.0,0.000834],[75597.0,0.19825666],[75592.0,0.005],[75564.0,0.002]],[[75610.0,0.14614195],[75612.0,0.03943348],[75613.0,0.007],[75615.0,0.21357163],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937669252,[[75609.0,0.005],[75605.0,0.000834],[75597.0,0.19825666],[75594.0,0.005],[75590.0,0.14310101]],[[75610.0,0.04682539],[75612.0,0.03943348],[75613.0,0.007],[75614.0,0.05914647],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937669464,[[75609.0,0.005],[75605.0,0.000834],[75597.0,0.19825666],[75594.0,0.005],[75590.0,0.14310101]],[[75610.0,0.04682539],[75612.0,0.03943348],[75613.0,0.007],[75615.0,0.10254814],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937669889,[[75609.0,0.000834],[75605.0,0.000834],[75601.0,0.005],[75597.0,0.19825666],[75590.0,0.14310101]],[[75610.0,0.04682539],[75612.0,0.04443348],[75613.0,0.002],[75615.0,0.10254814],[75617.0,0.0786506]]]
["bitfinex","BTCUSD",1730937670104,[[75609.0,0.000834],[75605.0,0.000834],[75600.0,0.005],[75597.0,0.19825666],[75590.0,0.1]],[[75610.0,0.18837186],[75612.0,0.005],[75613.0,0.0786506],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937670321,[[75609.0,0.000834],[75605.0,0.000834],[75602.0,0.005],[75597.0,0.19825666],[75590.0,0.1]],[[75610.0,0.20255309],[75612.0,0.005],[75613.0,0.0786506],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937670530,[[75609.0,0.000834],[75605.0,0.000834],[75603.0,0.005],[75597.0,0.19825666],[75590.0,0.1]],[[75610.0,0.16853889],[75612.0,0.005],[75613.0,0.0786506],[75614.0,0.001668],[75615.0,0.14171492]]]
["bitfinex","BTCUSD",1730937670757,[[75609.0,0.000834],[75605.0,0.000834],[75597.0,0.19825666],[75590.0,0.1],[75588.0,0.19825666]],[[75610.0,0.10941065],[75612.0,0.0836506],[75614.0,0.001668],[75615.0,0.14171492],[75633.0,0.13272289]]]
["bitfinex","BTCUSD",1730937670988,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75592.0,0.005],[75588.0,0.19825666]],[[75610.0,0.80265603],[75612.0,0.005],[75613.0,0.09831325],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937671204,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75592.0,0.005],[75588.0,0.19825666]],[[75610.0,0.66676813],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75620.0,0.32177744]]]
["bitfinex","BTCUSD",1730937671439,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75592.0,0.005],[75588.0,0.19825666]],[[75610.0,0.66676813],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75619.0,0.1179759]]]
["bitfinex","BTCUSD",1730937671671,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75590.0,0.005],[75588.0,0.19825666]],[[75610.0,0.56845488],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75618.0,0.1179759]]]
["bitfinex","BTCUSD",1730937672103,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75592.0,0.005],[75588.0,0.19825666]],[[75610.0,0.56845488],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937672104,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75592.0,0.005],[75588.0,0.19825666]],[[75610.0,0.56845488],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75616.0,0.1179759]]]
["bitfinex","BTCUSD",1730937672322,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75592.0,0.005],[75588.0,0.19825666]],[[75610.0,0.56845488],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937672323,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75592.0,0.005],[75588.0,0.19825666]],[[75610.0,0.54613116],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75617.0,0.1179759]]]
["bitfinex","BTCUSD",1730937672544,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75594.0,0.005],[75588.0,0.19825666]],[[75610.0,0.54613116],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75618.0,0.1179759]]]
["bitfinex","BTCUSD",1730937672757,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75594.0,0.005],[75588.0,0.19825666]],[[75610.0,0.54613116],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75617.0,0.1179759]]]
["bitfinex","BTCUSD",1730937672938,[[75609.0,0.000834],[75605.0,0.000834],[75598.0,0.19825666],[75593.0,0.005],[75588.0,0.19825666]],[[75610.0,0.54613116],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167],[75617.0,0.1179759]]]
["bitfinex","BTCUSD",1730937673174,[[75605.0,0.00066428],[75598.0,0.19825666],[75593.0,0.005],[75588.0,0.19825666],[75539.0,0.05902113]],[[75606.0,0.005],[75610.0,0.54113116],[75612.0,0.005],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937673394,[[75605.0,0.00066428],[75598.0,0.19825666],[75588.0,0.19825666],[75587.0,0.005],[75579.0,0.000835]],[[75606.0,0.39456718],[75609.0,0.24897295],[75610.0,0.2403867],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937673604,[[75605.0,0.00066428],[75588.0,0.19825666],[75584.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,0.39456718],[75610.0,0.2403867],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937673605,[[75605.0,0.00066428],[75588.0,0.19825666],[75584.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,0.47928282],[75610.0,0.15442516],[75614.0,0.1196439],[75615.0,0.24165833],[75616.0,0.739]]]
["bitfinex","BTCUSD",1730937673802,[[75605.0,0.00066428],[75588.0,0.19825666],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,0.47928282],[75610.0,0.15442516],[75613.0,0.1179759],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937674262,[[75605.0,0.00066428],[75588.0,0.19825666],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,0.47928282],[75610.0,0.15442516],[75614.0,0.001668],[75615.0,0.04340167]]]
["bitfinex","BTCUSD",1730937674263,[[75605.0,0.00066428],[75588.0,0.19825666],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,1.25648282],[75610.0,0.15442516],[75614.0,0.1196439],[75615.0,0.04340167],[75623.0,0.33264755]]]
["bitfinex","BTCUSD",1730937674471,[[75605.0,0.00066428],[75588.0,0.19825666],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,1.25648282],[75610.0,0.15442516],[75614.0,0.1196439],[75615.0,0.24720321],[75616.0,0.6]]]
["bitfinex","BTCUSD",1730937674680,[[75605.0,0.00066428],[75588.0,0.19825666],[75585.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,1.25648282],[75610.0,0.15442516],[75614.0,0.1196439],[75615.0,0.24720321],[75616.0,0.6]]]
["bitfinex","BTCUSD",1730937674887,[[75605.0,0.00066428],[75588.0,0.19825666],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,1.25648282],[75610.0,0.15442516],[75613.0,0.1179759],[75614.0,0.001668],[75615.0,0.24720321]]]
["bitfinex","BTCUSD",1730937675314,[[75605.0,0.00066428],[75588.0,0.19825666],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,1.25648282],[75610.0,0.15442516],[75614.0,0.1196439],[75615.0,0.24720321],[75644.0,0.133869]]]
["bitfinex","BTCUSD",1730937675524,[[75605.0,0.00066428],[75588.0,0.20325666],[75579.0,0.000835],[75577.0,0.001306],[75575.0,0.002]],[[75606.0,1.37998282],[75610.0,0.15442516],[75614.0,0.1196439],[75615.0,0.20380154],[75644.0,0.133869]]]
["bitfinex","BTCUSD",1730937675732,[[75605.0,0.00066428],[75588.0,0.20325666],[75579.0,0.000835],[75577.0,0.001306],[75575.0,0.002]],[[75606.0,1.22555766],[75610.0,0.15442516],[75614.0,0.1196439],[75615.0,0.20380154],[75624.0,0.29342516]]]
["bitfinex","BTCUSD",1730937675950,[[75605.0,0.00066428],[75588.0,0.20325666],[75579.0,0.000835],[75577.0,0.001306],[75574.0,0.002]],[[75606.0,1.26857046],[75610.0,0.15442516],[75614.0,0.11979033],[75615.0,0.20348417],[75623.0,0.33281228]]]
["bitfinex","BTCUSD",1730937676404,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75579.0,0.000835],[75577.0,0.001306]],[[75606.0,1.26857046],[75610.0,0.15442516],[75614.0,0.11979033],[75615.0,0.20348417],[75623.0,0.19992466]]]
["bitfinex","BTCUSD",1730937676614,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75579.0,0.000835],[75578.0,0.002]],[[75606.0,1.36701835],[75610.0,0.15669841],[75614.0,0.001668],[75615.0,0.3216065],[75623.0,0.19992466]]]
["bitfinex","BTCUSD",1730937676824,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.20025666],[75579.0,0.000835]],[[75606.0,1.36701835],[75610.0,0.15669841],[75614.0,0.001668],[75615.0,0.11812233],[75623.0,0.19992466]]]
["bitfinex","BTCUSD",1730937677036,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.19825666],[75579.0,0.002835]],[[75606.0,1.36701835],[75610.0,0.15669841],[75614.0,0.001668],[75615.0,0.11812233],[75623.0,0.19992466]]]
["bitfinex","BTCUSD",1730937677252,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.19825666],[75579.0,0.000835]],[[75606.0,1.52144351],[75610.0,0.15669841],[75614.0,0.001668],[75616.0,0.71812233],[75623.0,0.19992466]]]
["bitfinex","BTCUSD",1730937677470,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.19825666],[75579.0,0.000835]],[[75606.0,1.26857046],[75610.0,0.15669841],[75614.0,0.11979033],[75615.0,0.20354044],[75616.0,0.6]]]
["bitfinex","BTCUSD",1730937678105,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.19825666],[75579.0,0.000835]],[[75606.0,0.49137046],[75609.0,0.7772],[75610.0,0.15669841],[75614.0,0.001668],[75615.0,0.32166277]]]
["bitfinex","BTCUSD",1730937678334,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.19825666],[75579.0,0.000835]],[[75606.0,0.49137046],[75609.0,0.7772],[75610.0,0.15669841],[75614.0,0.11979033],[75615.0,0.20355517]]]
["bitfinex","BTCUSD",1730937678824,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.19825666],[75579.0,0.000835]],[[75606.0,0.49137046],[75609.0,0.7772],[75610.0,0.15669841],[75613.0,0.11812233],[75614.0,0.001668]]]
["bitfinex","BTCUSD",1730937679495,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.20325666],[75580.0,0.19825666],[75579.0,0.000835]],[[75606.0,0.49137046],[75609.0,0.7772],[75610.0,0.15669841],[75612.0,0.11812233],[75614.0,0.001668]]]
["bitfinex","BTCUSD",1730937679930,[[75605.0,0.00066428],[75596.0,0.19825666],[75588.0,0.19825666],[75585.0,0.005],[75580.0,0.19825666]],[[75606.0,0.54520353],[75609.0,0.7772],[75610.0,0.15669841],[75612.0,0.11812233],[75614.0,0.001668]]]
["bitfinex","BTCUSD",1730937680198,[[75588.0,0.19825666],[75582.0,0.005],[75580.0,0.19825666],[75567.0,0.005],[75565.0,0.002]],[[75606.0,0.54520353],[75610.0,0.15669841],[75614.0,0.001668]]]
["bitfinex","BTCUSD",1730937680199,[[75588.0,0.19825666],[75582.0,0.005],[75580.0,0.19825666],[75567.0,0.005],[75565.0,0.002]],[[75589.0,0.0819],[75600.0,0.005],[75606.0,1.43799562],[75608.0,0.61812233],[75610.0,0.15669841]]]
["bitfinex","BTCUSD",1730937680410,[[75588.0,0.19825666],[75582.0,0.005],[75580.0,0.19825666],[75569.0,0.19825666],[75567.0,0.005]],[[75589.0,0.23714102],[75592.0,0.05906959],[75594.0,0.07875945],[75596.0,0.005],[75597.0,0.25287448]]]
["bitfinex","BTCUSD",1730937680639,[[75588.0,0.19825666],[75582.0,0.005],[75580.0,0.19825666],[75572.0,0.00190122],[75569.0,0.19825666]],[[75589.0,0.29430939],[75591.0,0.0208048],[75592.0,0.07875945],[75594.0,0.09844932],[75596.0,0.005]]]
["bitfinex","BTCUSD",1730937680855,[[75582.0,0.005],[75580.0,0.19825666],[75579.0,0.00273622],[75569.0,0.19825666],[75564.0,0.04402969]],[[75589.0,0.46861429],[75592.0,0.07875945],[75593.0,0.00309878],[75594.0,0.09844932],[75596.0,0.005]]]
["bitfinex","BTCUSD",1730937681086,[[75582.0,0.005],[75580.0,0.19825666],[75579.0,0.00273622],[75569.0,0.19825666],[75564.0,0.04902969]],[[75588.0,0.03310236],[75589.0,0.34004931],[75591.0,0.05906959],[75593.0,0.00309878],[75594.0,0.07875945]]]
["bitfinex","BTCUSD",1730937681311,[[75582.0,0.005],[75580.0,0.19825666],[75579.0,0.000835],[75575.0,0.00190122],[75569.0,0.20025666]],[[75587.0,0.01229756],[75588.0,0.03480515],[75589.0,0.28666618],[75591.0,0.03938158],[75593.0,0.06216837]]]
["bitfinex","BTCUSD",1730937681528,[[75580.0,0.20325666],[75579.0,0.000835],[75576.0,0.00190122],[75569.0,0.20025666],[75565.0,0.005]],[[75586.0,0.01342295],[75588.0,0.03367976],[75589.0,0.28666618],[75591.0,0.03938158],[75593.0,0.00309878]]]
["bitfinex","BTCUSD",1730937681771,[[75582.0,0.005],[75580.0,0.19825666],[75579.0,0.000835],[75575.0,0.00190122],[75569.0,0.20025666]],[[75585.0,0.01229756],[75586.0,0.13336641],[75588.0,0.03367976],[75589.0,0.15442516],[75591.0,0.03938158]]]
["bitfinex","BTCUSD",1730937681989,[[75582.0,0.005],[75579.0,0.000835],[75576.0,0.00190122],[75569.0,0.19825666],[75536.0,0.001498]],[[75583.0,0.13224102],[75584.0,0.01342295],[75585.0,0.01399673],[75588.0,0.01967941],[75589.0,0.15442516]]]
["bitfinex","BTCUSD",1730937682219,[[75582.0,0.005],[75579.0,0.000835],[75576.0,0.00190122],[75569.0,0.19825666],[75566.0,0.002]],[[75583.0,0.14453858],[75584.0,0.00112539],[75585.0,0.01399673],[75588.0,0.01967941],[75589.0,0.15442516]]]
["bitfinex","BTCUSD",1730937682458,[[75582.0,0.005],[75579.0,0.000835],[75576.0,0.00190122],[75569.0,0.19825666],[75566.0,0.002]],[[75583.0,0.1585329],[75584.0,0.00112539],[75588.0,0.01967941],[75589.0,0.15442516],[75590.0,0.04248036]]]
["bitfinex","BTCUSD",1730937682692,[[75582.0,0.005],[75579.0,0.000835],[75576.0,0.00190122],[75569.0,0.19825666],[75566.0,0.002]],[[75583.0,0.1585329],[75588.0,0.01967941],[75589.0,0.15442516],[75590.0,0.04248036]]]
["bitfinex","BTCUSD",1730937682693,[[75582.0,0.005],[75579.0,0.000835],[75576.0,0.00190122],[75569.0,0.19825666],[75566.0,0.002]],[[75583.0,0.1585329],[75587.0,0.04050697],[75588.0,0.01967941],[75589.0,0.21349475],[75590.0,0.00309878]]]
["bitfinex","BTCUSD",1730937682920,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75564.0,0.04902969],[75563.0,0.0787]],[[75583.0,0.15965829],[75586.0,0.06215977],[75588.0,0.05906959],[75589.0,0.15442516],[75593.0,0.09844932]]]
["bitfinex","BTCUSD",1730937683137,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75564.0,0.04902969],[75563.0,0.0787]],[[75583.0,0.15965829],[75586.0,0.06215977],[75588.0,0.05906959]]]
["bitfinex","BTCUSD",1730937683138,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.102],[75564.0,0.04902969]],[[75580.0,0.13224102],[75583.0,0.18184243],[75586.0,0.06215977],[75588.0,0.05906959],[75590.0,0.07875945]]]
["bitfinex","BTCUSD",1730937683361,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.102],[75564.0,0.04902969]],[[75580.0,0.14566397],[75582.0,0.01967941],[75583.0,0.16841948],[75586.0,0.04248036],[75588.0,0.05906959]]]
["bitfinex","BTCUSD",1730937683581,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75564.0,0.04902969]],[[75580.0,0.15965468],[75582.0,0.01967941],[75583.0,0.15442516],[75586.0,0.04248036],[75588.0,0.05906959]]]
["bitfinex","BTCUSD",1730937684007,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75566.0,0.005]],[[75580.0,0.15965468],[75582.0,0.01967941],[75583.0,0.15442516],[75586.0,0.04248036],[75588.0,0.05906959]]]
["bitfinex","BTCUSD",1730937684224,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75564.0,0.04902969]],[[75580.0,0.15965468],[75582.0,0.01967941],[75583.0,0.15442516],[75586.0,0.00309878],[75587.0,0.03938158]]]
["bitfinex","BTCUSD",1730937684440,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75564.0,0.04902969]],[[75580.0,0.17933409],[75583.0,0.15442516],[75586.0,0.00309878],[75587.0,0.03938158],[75601.0,0.27254749]]]
["bitfinex","BTCUSD",1730937684659,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75565.0,0.005]],[[75580.0,0.17933409],[75583.0,0.15442516],[75586.0,0.00309878],[75587.0,0.03938158],[75600.0,0.11812233]]]
["bitfinex","BTCUSD",1730937684891,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75565.0,0.005]],[[75580.0,0.17933409],[75583.0,0.15442516],[75586.0,0.00309878],[75587.0,0.03933934],[75589.0,0.05900901]]]
["bitfinex","BTCUSD",1730937685118,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75567.0,0.005]],[[75580.0,0.17933409],[75583.0,0.15442516],[75586.0,0.00309878],[75587.0,0.03933934],[75589.0,0.05900901]]]
["bitfinex","BTCUSD",1730937685332,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1],[75567.0,0.005]],[[75580.0,0.17933409],[75583.0,0.15442516],[75586.0,0.00309878],[75588.0,0.03933934],[75590.0,0.05900901]]]
["bitfinex","BTCUSD",1730937685549,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.102],[75567.0,0.005]],[[75580.0,0.17933409],[75583.0,0.15442516],[75586.0,0.00309878],[75589.0,0.03933934],[75591.0,0.14699107]]]
["bitfinex","BTCUSD",1730937685999,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.102],[75567.0,0.005]],[[75580.0,0.17933409],[75590.0,0.19686328],[75591.0,0.08798206],[75592.0,0.05900901],[75594.0,0.27693535]]]
["bitfinex","BTCUSD",1730937686211,[[75579.0,0.005835],[75573.0,0.002],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.1]],[[75580.0,0.1782087],[75589.0,0.00422417],[75590.0,0.1937645],[75591.0,0.04278206],[75592.0,0.05900901]]]
["bitfinex","BTCUSD",1730937686473,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75567.0,0.002],[75565.0,0.005]],[[75580.0,0.1782087],[75586.0,0.00309878],[75589.0,0.00112539],[75590.0,0.1937645],[75591.0,0.04278206]]]
["bitfinex","BTCUSD",1730937686698,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75567.0,0.002],[75565.0,0.005]],[[75580.0,0.1782087],[75586.0,0.00309878],[75590.0,0.1937645],[75591.0,0.04278206]]]
["bitfinex","BTCUSD",1730937686699,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75567.0,0.002],[75565.0,0.005]],[[75580.0,0.1782087],[75586.0,0.00422417],[75590.0,0.1937645],[75591.0,0.04278206],[75663.0,0.46515495]]]
["bitfinex","BTCUSD",1730937686925,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.002],[75565.0,0.005]],[[75580.0,0.1782087],[75586.0,0.00422417],[75590.0,0.1937645],[75591.0,0.04278206],[75662.0,0.46515495]]]
["bitfinex","BTCUSD",1730937687136,[[75579.0,0.005835],[75572.0,0.00190122],[75569.0,0.19825666],[75568.0,0.002],[75565.0,0.00764638]],[[75580.0,0.1782087],[75586.0,0.00112539],[75589.0,0.00309878],[75590.0,0.1937645],[75591.0,0.04278206]]]
["bitfinex","BTCUSD",1730937687564,[[75579.0,0.005835],[75575.0,0.00190122],[75569.0,0.19825666],[75568.0,0.002],[75565.0,0.005]],[[75580.0,0.1782087],[75586.0,0.00112539],[75589.0,0.00309878],[75590.0,0.15442516],[75591.0,0.0821214]]]
["bitfinex","BTCUSD",1730937687778,[[75579.0,0.005835],[75576.0,0.00190122],[75572.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15752394],[75592.0,0.03933934],[75594.0,0.25726567]]]
["bitfinex","BTCUSD",1730937687989,[[75579.0,0.005835],[75576.0,0.00190122],[75572.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15752394],[75592.0,0.08261492],[75594.0,0.25726567]]]
["bitfinex","BTCUSD",1730937688204,[[75579.0,0.005835],[75576.0,0.00190122],[75575.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15752394],[75592.0,0.08261492],[75594.0,0.25726567]]]
["bitfinex","BTCUSD",1730937688419,[[75579.0,0.005835],[75576.0,0.00190122],[75575.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15752394],[75592.0,0.08261492],[75594.0,0.19825666]]]
["bitfinex","BTCUSD",1730937688857,[[75579.0,0.005835],[75576.0,0.00190122],[75572.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15752394],[75592.0,0.08261492],[75594.0,0.19825666]]]
["bitfinex","BTCUSD",1730937689081,[[75579.0,0.005835],[75576.0,0.00190122],[75570.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15752394],[75592.0,0.08261492],[75594.0,0.19825666]]]
["bitfinex","BTCUSD",1730937689288,[[75579.0,0.005835],[75577.0,0.00320722],[75570.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15442516],[75592.0,0.04637436],[75593.0,0.03933934]]]
["bitfinex","BTCUSD",1730937689496,[[75579.0,0.005835],[75577.0,0.00320722],[75573.0,0.002],[75569.0,0.19825666],[75565.0,0.005]],[[75580.0,0.1782087],[75589.0,0.00112539],[75590.0,0.15442516],[75592.0,0.04327558],[75593.0,0.04243812]]]
["bitfinex","BTCUSD",1730937689707,[[75579.0,0.00773622],[75577.0,0.001306],[75573.0,0.002],[75570.0,0.00264621],[75569.0,0.19825666]],[[75580.0,0.1782087],[75595.0,0.89533934],[75596.0,0.15442516],[75597.0,0.05900901],[75598.0,0.00309878]]]
["bitfinex","BTCUSD",1730937689922,[[75579.0,0.08813622],[75577.0,0.001306],[75576.0,0.0455],[75574.0,0.005],[75573.0,0.01]],[[75580.0,0.04596768],[75597.0,0.03933934],[75599.0,0.05900901],[75601.0,0.07867869],[75602.0,0.15442516]]]
["bitfinex","BTCUSD",1730937690146,[[75579.0,0.20578204],[75577.0,0.001306],[75576.0,0.19992516],[75562.0,0.000835],[75555.0,0.22059137]],[[75580.0,0.02628827],[75593.0,0.01967941],[75603.0,0.03933934],[75604.0,0.19825666],[75605.0,0.05900901]]]
["bitfinex","BTCUSD",1730937690381,[[75579.0,0.20313622],[75577.0,0.001306],[75576.0,0.19992516],[75562.0,0.002835],[75555.0,0.22059137]],[[75580.0,0.01399071],[75593.0,0.19825666],[75603.0,0.00112539],[75604.0,0.19825666],[75610.0,0.03933934]]]
["bitfinex","BTCUSD",1730937690598,[[75598.0,0.005],[75592.0,0.00190122],[75583.0,0.017],[75580.0,0.1],[75579.0,0.079235]],[[75602.0,0.01971651],[75604.0,0.19825666],[75613.0,0.00309878],[75614.0,0.077768],[75615.0,0.237596]]]
["bitfinex","BTCUSD",1730937690784,[[75598.0,0.005],[75592.0,0.00190122],[75583.0,0.017],[75580.0,0.1],[75579.0,0.079235]],[[75604.0,0.19825666],[75613.0,0.00309878],[75614.0,0.077768],[75615.0,0.237596]]]
["bitfinex","BTCUSD",1730937690785,[[75598.0,0.005],[75592.0,0.00190122],[75583.0,0.017],[75580.0,0.1],[75579.0,0.079235]],[[75601.0,0.16428051],[75604.0,0.19825666],[75610.0,0.00112539],[75613.0,0.00809878],[75614.0,0.077768]]]
["bitfinex","BTCUSD",1730937691021,[[75598.0,0.005],[75592.0,0.00190122],[75583.0,0.017],[75582.0,0.1],[75581.0,0.19825666]],[[75600.0,0.03203949],[75601.0,0.14623454],[75604.0,0.19825666],[75613.0,0.00809878],[75614.0,0.077768]]]
["bitfinex","BTCUSD",1730937691235,[[75598.0,0.005],[75595.0,0.002],[75592.0,0.00190122],[75583.0,0.015],[75582.0,0.1]],[[75599.0,0.16428051],[75601.0,0.01399352],[75613.0,0.00809878],[75614.0,0.077768],[75633.0,0.03696846]]]
["bitfinex","BTCUSD",1730937691495,[[75598.0,0.005],[75595.0,0.002],[75592.0,0.00190122],[75583.0,0.015],[75582.0,0.1]],[[75599.0,0.144564],[75600.0,0.01399231],[75610.0,0.00112539],[75613.0,0.00809878],[75614.0,0.077768]]]
["bitfinex","BTCUSD",1730937691711,[[75598.0,0.005],[75595.0,0.002],[75592.0,0.00190122],[75583.0,0.015],[75582.0,0.1]],[[75599.0,0.15855511],[75610.0,0.00112539],[75613.0,0.00809878],[75614.0,0.077768],[75634.0,0.07552001]]]
["bitfinex","BTCUSD",1730937691916,[[75598.0,0.005],[75595.0,0.002],[75592.0,0.00190122],[75583.0,0.015],[75582.0,0.1]],[[75599.0,0.15855511],[75610.0,0.00112539],[75613.0,0.00309878],[75614.0,0.0787628],[75620.0,0.005]]]
["bitfinex","BTCUSD",1730937692149,[[75598.0,0.005],[75596.0,0.002],[75592.0,0.00190122],[75583.0,0.015],[75562.0,0.002835]],[[75599.0,0.15855511],[75610.0,0.00112539],[75613.0,0.00309878],[75614.0,0.0787628]]]
["bitfinex","BTCUSD",1730937692150,[[75598.0,0.005],[75596.0,0.002],[75592.0,0.00190122],[75583.0,0.015],[75562.0,0.002835]],[[75599.0,0.15855511],[75610.0,0.00112539],[75613.0,0.00309878],[75614.0,0.0787628],[75617.0,0.06400901]]]
["bitfinex","BTCUSD",1730937692384,[[75598.0,0.005],[75596.0,0.002],[75592.0,0.00190122],[75583.0,0.015],[75582.0,0.1]],[[75599.0,0.15855511],[75610.0,0.00112539],[75613.0,0.00309878],[75614.0,0.0787628],[75615.0,0.19825666]]]
["bitfinex","BTCUSD",1730937692615,[[75598.0,0.005],[75596.0,0.002],[75583.0,0.015],[75582.0,0.1]],[[75599.0,0.15855511],[75610.0,0.00112539],[75614.0,0.0787628]]]
["bitfinex","BTCUSD",1730937692616,[[75598.0,0.00690122],[75597.0,0.076],[75596.0,0.002],[75594.0,0.0459],[75591.0,0.01]],[[75599.0,0.15855511],[75610.0,0.00112539],[75614.0,0.0026628],[75616.0,0.03933934],[75618.0,0.21343417]]]
["bitfinex","BTCUSD",1730937692836,[[75598.0,0.00690122],[75597.0,0.081],[75596.0,0.002],[75595.0,0.10264534],[75594.0,0.0459]],[[75599.0,0.15855511],[75614.0,0.00378819],[75618.0,0.03933934],[75620.0,0.05900901],[75622.0,0.07867869]]]
["bitfinex","BTCUSD",1730937693060,[[75598.0,0.00690122],[75597.0,0.081],[75596.0,0.002],[75595.0,0.10264534],[75594.0,0.0459]],[[75599.0,0.15855511],[75614.0,0.00378819],[75620.0,0.05900901],[75622.0,0.07867869]]]
["bitfinex","BTCUSD",1730937693061,[[75598.0,0.00690122],[75597.0,0.081],[75596.0,0.002],[75595.0,0.10264534],[75594.0,0.0459]],[[75599.0,0.13224102],[75614.0,0.00378819],[75620.0,0.03933934],[75622.0,0.05900901],[75624.0,0.23310385]]]
["bitfinex","BTCUSD",1730937693273,[[75598.0,0.00690122],[75597.0,0.08364534],[75596.0,0.002],[75595.0,0.1],[75594.0,0.0459]],[[75599.0,0.01399111],[75614.0,0.0026628],[75619.0,0.00112539],[75622.0,0.03933934],[75624.0,0.21343417]]]
["bitfinex","BTCUSD",1730937693491,[[75598.0,0.00690122],[75597.0,0.08364534],[75596.0,0.002],[75595.0,0.1],[75594.0,0.0459]],[[75614.0,0.0026628],[75619.0,0.00112539],[75624.0,0.15442516],[75628.0,0.04100734],[75630.0,0.10400901]]]
["bitfinex","BTCUSD",1730937693704,[[75612.0,0.005],[75608.0,0.00190122],[75597.0,0.08364534],[75596.0,0.002],[75595.0,0.1]],[[75614.0,0.0026628],[75619.0,0.00112539],[75624.0,0.15442516],[75628.0,0.04100734],[75630.0,0.10400901]]]
["bitfinex","BTCUSD",1730937693705,[[75612.0,0.005],[75608.0,0.00190122],[75599.0,0.00264512],[75597.0,0.081],[75596.0,0.002]],[[75613.0,0.14456728],[75614.0,0.001668],[75619.0,0.00112539],[75624.0,0.15442516],[75628.0,0.04100734]]]
["bitfinex","BTCUSD",1730937693923,[[75612.0,0.005],[75599.0,0.00264512],[75597.0,0.081],[75596.0,0.002]],[[75613.0,0.14456728],[75614.0,0.001668],[75619.0,0.00112539],[75624.0,0.15442516],[75628.0,0.04100734]]]
["bitfinex","BTCUSD",1730937693924,[[75612.0,0.005],[75610.0,0.00190122],[75599.0,0.00264512],[75597.0,0.081],[75596.0,0.002]],[[75613.0,0.15857524],[75614.0,0.001668],[75622.0,0.00112539],[75624.0,0.15442516],[75628.0,0.04100734]]]
["bitfinex","BTCUSD",1730937694142,[[75612.0,0.00690122],[75598.0,0.1],[75597.0,0.13361123],[75596.0,0.002],[75594.0,0.0459]],[[75613.0,0.15857524],[75614.0,0.001668],[75622.0,0.00112539],[75623.0,0.20090786],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937694357,[[75612.0,0.00690122],[75608.0,0.002],[75598.0,0.1],[75597.0,0.13361123],[75594.0,0.0459]],[[75613.0,0.15857524],[75614.0,0.001668],[75622.0,0.00112539],[75623.0,0.20090786],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937694358,[[75612.0,0.00690122],[75608.0,0.002],[75598.0,0.1],[75597.0,0.13361123],[75594.0,0.0459]],[[75613.0,0.1552683],[75614.0,0.001668],[75621.0,0.0197182],[75622.0,0.00112539],[75623.0,0.20090786]]]
["bitfinex","BTCUSD",1730937694600,[[75612.0,0.00690122],[75606.0,0.002],[75598.0,0.1],[75597.0,0.13361123],[75594.0,0.0459]],[[75613.0,0.1552683],[75614.0,0.001668],[75620.0,0.0197182],[75622.0,0.00112539],[75623.0,0.20090786]]]
["bitfinex","BTCUSD",1730937694810,[[75612.0,0.00890122],[75610.0,0.0469],[75603.0,0.005],[75602.0,0.1],[75601.0,0.20825666]],[[75613.0,0.1552683],[75614.0,0.001668],[75619.0,0.0197182],[75623.0,0.0026512],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937695022,[[75612.0,0.08760122],[75610.0,0.0469],[75608.0,0.005],[75605.0,0.01],[75603.0,0.00264477]],[[75613.0,0.1552683],[75614.0,0.001668],[75623.0,0.0026512],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937695023,[[75612.0,0.08760122],[75610.0,0.0469],[75608.0,0.005],[75605.0,0.01],[75603.0,0.00264477]],[[75613.0,0.01400796],[75614.0,0.001668],[75623.0,0.0026512],[75627.0,0.0197182],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937695265,[[75612.0,0.08760122],[75610.0,0.0469]],[[75613.0,0.01400796],[75614.0,0.001668],[75623.0,0.0026512],[75627.0,0.0197182],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937695266,[[75612.0,0.08760122],[75610.0,0.0519],[75607.0,0.01],[75592.0,0.002],[75568.0,0.03936933]],[[75613.0,0.01400796],[75614.0,0.001668],[75623.0,0.0026512],[75627.0,0.0197182],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937695487,[[75613.0,0.00690122],[75612.0,0.08334461],[75611.0,0.105],[75610.0,0.0469],[75609.0,0.01]],[[75614.0,0.001668],[75623.0,0.0026512],[75628.0,0.001668],[75635.0,0.02084359],[75640.0,0.03933934]]]
["bitfinex","BTCUSD",1730937695698,[[75613.0,0.01390122],[75612.0,0.1787],[75611.0,0.01],[75610.0,0.0469],[75596.0,0.002]],[[75614.0,0.001668],[75622.0,0.01231438],[75623.0,0.001668],[75628.0,0.001668],[75634.0,0.0197182]]]
["bitfinex","BTCUSD",1730937695908,[[75613.0,0.12654563],[75612.0,0.1787],[75610.0,0.0469],[75592.0,0.002],[75573.0,0.03936933]],[[75614.0,0.001668],[75622.0,0.01231438],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937696122,[[75613.0,0.12654564],[75612.0,0.0787],[75610.0,0.0469],[75592.0,0.002],[75574.0,0.03936933]],[[75614.0,0.001668],[75623.0,0.001668],[75627.0,0.01231438],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937696335,[[75613.0,0.12654558],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.002834],[75595.0,0.00597418]],[[75614.0,0.001668],[75623.0,0.001668],[75626.0,0.01230653],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937696546,[[75613.0,0.12390122],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.002834],[75595.0,0.00597418]],[[75614.0,0.001668],[75623.0,0.001668],[75625.0,0.01230653],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937696762,[[75613.0,0.12390122],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.000834],[75596.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75624.0,0.01230653],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937696969,[[75613.0,0.12390122],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.000834],[75592.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75729.0,0.9137498]]]
["bitfinex","BTCUSD",1730937697185,[[75613.0,0.12390122],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.000834],[75592.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75638.0,0.01969037]]]
["bitfinex","BTCUSD",1730937697404,[[75613.0,0.12390122],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.000834],[75592.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75703.0,0.26592126]]]
["bitfinex","BTCUSD",1730937697618,[[75613.0,0.12390122],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.000834],[75592.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75627.0,0.0123001],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937697845,[[75613.0,0.12390122],[75612.0,0.0787],[75610.0,0.0469],[75598.0,0.000834],[75589.0,0.20025666]],[[75614.0,0.001668],[75623.0,0.001668],[75626.0,0.0123001],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937698082,[[75613.0,0.12654555],[75612.0,0.0787],[75610.0,0.20132516],[75598.0,0.000834],[75589.0,0.20025666]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75640.0,0.01968016]]]
["bitfinex","BTCUSD",1730937698287,[[75613.0,0.16963358],[75612.0,0.0787],[75610.0,0.20132516],[75598.0,0.000834],[75589.0,0.20025666]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75640.0,0.01968016]]]
["bitfinex","BTCUSD",1730937698506,[[75613.0,0.16963358],[75612.0,0.0787],[75610.0,0.20132516],[75601.0,0.35268182],[75598.0,0.000834]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937698948,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75601.0,0.35268182],[75598.0,0.000834]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937699454,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75607.0,0.15442516],[75601.0,0.19825666]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937700515,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75607.0,0.15642516],[75601.0,0.19825666]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937700724,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75607.0,0.15442516],[75601.0,0.19825666]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937701339,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75607.0,0.15442516],[75601.0,0.35268182]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937701556,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75607.0,0.15442516],[75603.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937701770,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75607.0,0.15442516]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937701771,[[75613.0,0.16698925],[75612.0,0.0787],[75610.0,0.0469],[75607.0,0.15442516],[75602.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937702218,[[75613.0,0.15698925],[75612.0,0.0787],[75610.0,0.0469],[75603.0,0.01],[75586.0,0.002]],[[75614.0,0.001668],[75622.0,0.19825666],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937702446,[[75613.0,0.15698925],[75612.0,0.0787],[75603.0,0.01]],[[75614.0,0.001668],[75622.0,0.19825666],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.19924196]]]
["bitfinex","BTCUSD",1730937702447,[[75613.0,0.00690122],[75612.0,0.002],[75611.0,0.005],[75604.0,0.005],[75603.0,0.0801]],[[75614.0,0.13390902],[75622.0,0.19825666],[75623.0,0.15609316],[75628.0,0.001668],[75631.0,0.00112539]]]
["bitfinex","BTCUSD",1730937702678,[[75613.0,0.00690122],[75612.0,0.002],[75609.0,0.005],[75604.0,0.005],[75603.0,0.0801]],[[75614.0,0.13390902],[75623.0,0.15609316],[75628.0,0.001668],[75640.0,0.0393013],[75642.0,0.06470096]]]
["bitfinex","BTCUSD",1730937702891,[[75613.0,0.00690122],[75610.0,0.002],[75609.0,0.005],[75604.0,0.005],[75603.0,0.0751]],[[75614.0,0.14812966],[75623.0,0.15609316],[75628.0,0.001668],[75638.0,0.0393013],[75640.0,0.06395196]]]
["bitfinex","BTCUSD",1730937703107,[[75613.0,0.005],[75607.0,0.00190122],[75604.0,0.002],[75599.0,0.005],[75592.0,0.005]],[[75614.0,0.14812966],[75616.0,0.15442516],[75622.0,0.20248083],[75623.0,0.001668],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937703317,[[75613.0,0.005],[75607.0,0.00190122],[75604.0,0.002],[75603.0,0.005],[75592.0,0.005]],[[75614.0,0.14812966],[75616.0,0.15442516],[75623.0,0.001668],[75626.0,0.00309878],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937703538,[[75613.0,0.005],[75607.0,0.00190122],[75605.0,0.005],[75604.0,0.002],[75592.0,0.005]],[[75614.0,0.14812966],[75616.0,0.15442516],[75623.0,0.001668],[75626.0,0.00309878],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937703785,[[75613.0,0.005],[75612.0,0.00190122],[75604.0,0.002],[75603.0,0.005],[75597.0,0.01]],[[75614.0,0.14812966],[75622.0,0.15442516],[75623.0,0.001668],[75627.0,0.00309878],[75628.0,0.04097537]]]
["bitfinex","BTCUSD",1730937703985,[[75613.0,0.005],[75612.0,0.00190122],[75605.0,0.002],[75603.0,0.005],[75597.0,0.01]],[[75614.0,0.14812966],[75621.0,0.02075029],[75622.0,0.15442516],[75623.0,0.001668],[75627.0,0.00309878]]]
["bitfinex","BTCUSD",1730937704207,[[75613.0,0.00690122],[75607.0,0.005],[75604.0,0.002],[75602.0,0.005],[75601.0,0.005]],[[75614.0,0.14812966],[75621.0,0.0196249],[75622.0,0.15442516],[75623.0,0.001668],[75631.0,0.00309878]]]
["bitfinex","BTCUSD",1730937704417,[[75613.0,0.00690122],[75607.0,0.005],[75604.0,0.002],[75602.0,0.105],[75601.0,0.005]],[[75614.0,0.14812966],[75621.0,0.0196249],[75622.0,0.15442516],[75623.0,0.001668],[75631.0,0.00309878]]]
["bitfinex","BTCUSD",1730937704636,[[75613.0,0.00690122],[75606.0,0.005],[75604.0,0.002],[75602.0,0.005],[75601.0,0.005]],[[75614.0,0.14812966],[75621.0,0.01962528],[75622.0,0.15442516],[75623.0,0.001668],[75631.0,0.00309878]]]
["bitfinex","BTCUSD",1730937704842,[[75613.0,0.00690122],[75606.0,0.005],[75604.0,0.002],[75602.0,0.005],[75601.0,0.005]],[[75614.0,0.14812966],[75622.0,0.15442516],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.04240615]]]
["bitfinex","BTCUSD",1730937705048,[[75613.0,0.00690122],[75606.0,0.005],[75604.0,0.002],[75602.0,0.005],[75601.0,0.005]],[[75614.0,0.14812966],[75622.0,0.15442516],[75623.0,0.001668],[75628.0,0.001668],[75631.0,0.00309878]]]
["bitfinex","BTCUSD",1730937705257,[[75613.0,0.00690122],[75606.0,0.005],[75604.0,0.002],[75602.0,0.005],[75601.0,0.005]],[[75614.0,0.14812966],[75622.0,0.15442516],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.24164811]]]
["bitfinex","BTCUSD",1730937705505,[[75613.0,0.01390122],[75608.0,0.15442516],[75607.0,0.00264489],[75606.0,0.01],[75601.0,0.1]],[[75614.0,0.01588864],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.0009853],[75639.0,0.08695637]]]
["bitfinex","BTCUSD",1730937705736,[[75613.0,0.02390122],[75612.0,0.0751],[75610.0,0.1],[75609.0,0.0515444],[75608.0,0.15442516]],[[75614.0,0.01588864],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.0009853],[75639.0,0.08695637]]]
["bitfinex","BTCUSD",1730937705737,[[75613.0,0.02390122],[75612.0,0.0751],[75610.0,0.1],[75609.0,0.0515444],[75608.0,0.15442516]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.0009853],[75636.0,0.19825666]]]
["bitfinex","BTCUSD",1730937705941,[[75613.0,0.02390122],[75612.0,0.0751],[75610.0,0.1],[75609.0,0.0489],[75608.0,0.15442516]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75632.0,0.0009853],[75636.0,0.19825666]]]
["bitfinex","BTCUSD",1730937706362,[[75613.0,0.16200059],[75612.0,0.0751],[75610.0,0.005],[75609.0,0.0489],[75598.0,0.19909066]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.19992466],[75632.0,0.0009853],[75635.0,0.15442516]]]
["bitfinex","BTCUSD",1730937706570,[[75613.0,0.16700059],[75612.0,0.0751],[75609.0,0.0489],[75598.0,0.19909066],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.19992466],[75632.0,0.0009853],[75635.0,0.15442516]]]
["bitfinex","BTCUSD",1730937706824,[[75613.0,0.16700059],[75612.0,0.0751],[75609.0,0.0489],[75598.0,0.19909066],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.19992466],[75632.0,0.0009853],[75634.0,0.01961617]]]
["bitfinex","BTCUSD",1730937707062,[[75613.0,0.10890122],[75608.0,0.005],[75602.0,0.0751],[75601.0,0.005],[75600.0,0.005]],[[75614.0,0.13390902],[75623.0,0.001668],[75627.0,0.0133859],[75628.0,0.19992466],[75629.0,0.23859516]]]
["bitfinex","BTCUSD",1730937707298,[[75613.0,0.10690122],[75610.0,0.007],[75602.0,0.0751],[75601.0,0.005],[75600.0,0.005]],[[75614.0,0.13390902],[75623.0,0.001668],[75627.0,0.0133859],[75628.0,0.19992466],[75629.0,0.23859516]]]
["bitfinex","BTCUSD",1730937707299,[[75613.0,0.10690122],[75610.0,0.007],[75602.0,0.0751],[75601.0,0.005],[75600.0,0.005]],[[75614.0,0.13390902],[75620.0,0.15442516],[75623.0,0.001668],[75627.0,0.02074156],[75628.0,0.19992466]]]
["bitfinex","BTCUSD",1730937707507,[[75613.0,0.00690122],[75611.0,0.002],[75610.0,0.005],[75603.0,0.00764494],[75602.0,0.0751]],[[75614.0,0.1478401],[75623.0,0.001668],[75626.0,0.15442516],[75628.0,0.001668],[75633.0,0.05279878]]]
["bitfinex","BTCUSD",1730937707718,[[75613.0,0.00690122],[75611.0,0.002],[75610.0,0.005],[75604.0,0.005],[75603.0,0.005]],[[75614.0,0.1478401],[75623.0,0.001668],[75625.0,0.21900111],[75626.0,0.15442516],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937707922,[[75613.0,0.00690122],[75611.0,0.002],[75609.0,0.005],[75604.0,0.005],[75603.0,0.005]],[[75614.0,0.1478401],[75623.0,0.00279339],[75625.0,0.19825666],[75626.0,0.15442516],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937708133,[[75613.0,0.00690122],[75611.0,0.002],[75609.0,0.005],[75604.0,0.105],[75603.0,0.005]],[[75614.0,0.1478401],[75623.0,0.00279339],[75625.0,0.19825666],[75626.0,0.15442516],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937708380,[[75613.0,0.00690122],[75611.0,0.002],[75609.0,0.005],[75604.0,0.005],[75603.0,0.005]],[[75614.0,0.1478401],[75623.0,0.001668],[75624.0,0.02074521],[75625.0,0.19825666],[75626.0,0.15442516]]]
["bitfinex","BTCUSD",1730937708592,[[75613.0,0.00690122],[75611.0,0.002],[75609.0,0.005],[75607.0,0.1],[75606.0,0.19825666]],[[75614.0,0.1478401],[75623.0,0.001668],[75624.0,0.01961982],[75629.0,0.00167],[75634.0,0.15442516]]]
["bitfinex","BTCUSD",1730937708795,[[75613.0,0.00690122],[75611.0,0.002],[75609.0,0.005],[75607.0,0.1],[75606.0,0.19825666]],[[75614.0,0.1478401],[75623.0,0.001668],[75629.0,0.00167],[75634.0,0.15442516]]]
["bitfinex","BTCUSD",1730937708796,[[75613.0,0.00690122],[75611.0,0.002],[75610.0,0.005],[75609.0,0.005],[75608.0,0.005]],[[75614.0,0.01559908],[75623.0,0.001668],[75629.0,0.00167],[75631.0,0.00112539],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937709001,[[75613.0,0.00890122],[75610.0,0.005],[75609.0,0.01],[75560.0,0.04011874],[75558.0,0.05892561]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75631.0,0.00112539],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937709210,[[75613.0,0.00890122],[75610.0,0.005],[75609.0,0.01],[75560.0,0.04011874],[75558.0,0.05892561]],[[75614.0,0.001668],[75623.0,0.001668],[75627.0,0.01226276],[75629.0,0.00167],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937709436,[[75613.0,0.00890122],[75609.0,0.005],[75605.0,0.005],[75604.0,0.005],[75602.0,0.0796656]],[[75614.0,0.001668],[75623.0,0.001668],[75626.0,0.01226276],[75629.0,0.00167],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937709655,[[75613.0,0.00890122],[75610.0,0.005],[75609.0,0.005],[75605.0,0.005],[75602.0,0.0796656]],[[75614.0,0.001668],[75623.0,0.001668],[75625.0,0.01226276],[75629.0,0.00167],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937709895,[[75613.0,0.00890122],[75610.0,0.005],[75609.0,0.01],[75602.0,0.0796656],[75527.0,0.13258803]],[[75614.0,0.001668],[75623.0,0.001668],[75624.0,0.01226276],[75629.0,0.00167],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937710098,[[75613.0,0.01390122],[75609.0,0.01],[75607.0,0.1],[75602.0,0.0751],[75600.0,0.15442516]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75634.0,0.21787648]]]
["bitfinex","BTCUSD",1730937710305,[[75613.0,0.01390122],[75612.0,0.01],[75607.0,0.1],[75603.0,0.0045656],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937710506,[[75613.0,0.06300122],[75612.0,0.01],[75607.0,0.1],[75604.0,0.0045656],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937710732,[[75613.0,0.06300122],[75612.0,0.01],[75607.0,0.1],[75605.0,0.0045656],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937710943,[[75613.0,0.06300122],[75612.0,0.01],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937710944,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1045656],[75602.0,0.0751],[75548.0,0.19825666]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937711156,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1045656],[75602.0,0.0751],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937711365,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1045656],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937711576,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1045656],[75602.0,0.0751],[75596.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226192]]]
["bitfinex","BTCUSD",1730937711816,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1045656],[75602.0,0.0751],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75634.0,0.19825666]]]
["bitfinex","BTCUSD",1730937712033,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1045656],[75602.0,0.0751],[75593.0,0.00730864]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.01325081],[75634.0,0.21788148]]]
["bitfinex","BTCUSD",1730937712255,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1],[75602.0,0.0751],[75592.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226571]]]
["bitfinex","BTCUSD",1730937712472,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1],[75602.0,0.0751],[75593.0,0.00730864]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937712473,[[75613.0,0.06300122],[75612.0,0.01],[75603.0,0.1],[75602.0,0.0751],[75593.0,0.00730864]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.01325101],[75646.0,0.06705984]]]
["bitfinex","BTCUSD",1730937712687,[[75613.0,0.06300122],[75612.0,0.05320106],[75603.0,0.1],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75631.0,0.01226571],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937712897,[[75613.0,0.16300122],[75612.0,0.05320106],[75604.0,0.0045682],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226571]]]
["bitfinex","BTCUSD",1730937713114,[[75613.0,0.16300122],[75612.0,0.05320106],[75605.0,0.0045682],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226571]]]
["bitfinex","BTCUSD",1730937713317,[[75613.0,0.16300122],[75612.0,0.05320106],[75606.0,0.0045682],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.01325101],[75660.0,1.09337878]]]
["bitfinex","BTCUSD",1730937713541,[[75613.0,0.16300122],[75612.0,0.05320106],[75607.0,0.0045682],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75631.0,0.01226571],[75632.0,0.01325101]]]
["bitfinex","BTCUSD",1730937713542,[[75613.0,0.16300122],[75612.0,0.05320106],[75607.0,0.0045682],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75631.0,0.01226571],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937713752,[[75613.0,0.16300122],[75612.0,0.05320106],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75631.0,0.01226571],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937713753,[[75613.0,0.16300122],[75612.0,0.05320106],[75608.0,0.0045682],[75602.0,0.0751],[75595.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75630.0,0.01226571],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937713962,[[75613.0,0.16300122],[75612.0,0.05320106],[75603.0,0.0045682],[75602.0,0.0751],[75596.0,0.00731076]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.01393571],[75632.0,0.0009853],[75647.0,0.04597737]]]
["bitfinex","BTCUSD",1730937714177,[[75613.0,0.16300122],[75612.0,0.05320106],[75603.0,0.0045682],[75602.0,0.0751],[75597.0,0.00731076]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226571]]]
["bitfinex","BTCUSD",1730937714460,[[75613.0,0.16300122],[75612.0,0.05320106],[75603.0,0.0045682],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75632.0,0.0009853],[75633.0,0.01226571]]]
["bitfinex","BTCUSD",1730937714461,[[75613.0,0.16300122],[75612.0,0.05320106],[75603.0,0.0045682],[75602.0,0.0751],[75566.0,0.03928374]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75631.0,0.01226571],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937714670,[[75613.0,0.16300122],[75612.0,0.05320106],[75603.0,0.0045682],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.00167],[75630.0,0.01226571],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937714881,[[75613.0,0.16300122],[75612.0,0.05320106],[75604.0,0.00457084],[75602.0,0.0751],[75594.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75629.0,0.01393571],[75632.0,0.0009853],[75638.0,0.00112539]]]
["bitfinex","BTCUSD",1730937715092,[[75613.0,0.16300122],[75612.0,0.05320106],[75605.0,0.00457084],[75602.0,0.0751],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.01393371],[75629.0,0.00167],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937715334,[[75613.0,0.16300122],[75612.0,0.05320106],[75602.0,0.0751],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.01393371],[75629.0,0.00167],[75632.0,0.0009853]]]
["bitfinex","BTCUSD",1730937715335,[[75613.0,0.16300122],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75627.0,0.01226571],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937715541,[[75613.0,0.16300122],[75612.0,0.05320106],[75606.0,0.00914426],[75602.0,0.0751],[75588.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75627.0,0.0122861],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937715751,[[75613.0,0.16300122],[75612.0,0.05320106],[75607.0,0.00457342],[75606.0,0.00914426],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937715752,[[75613.0,0.16300122],[75612.0,0.05320106],[75607.0,0.00457342],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75626.0,0.0122861],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937715959,[[75613.0,0.16300122],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75626.0,0.0122861],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937715960,[[75613.0,0.16300122],[75612.0,0.05320106],[75608.0,0.00457342],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75625.0,0.0122861],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937716172,[[75613.0,0.16300122],[75612.0,0.05320106],[75609.0,0.00457342],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75624.0,0.0122861],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937716380,[[75613.0,0.16757464],[75612.0,0.04320106],[75610.0,0.01],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75622.0,0.0122861],[75623.0,0.001668],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937716590,[[75613.0,0.16757464],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751],[75452.0,0.55013292]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75629.0,0.00167],[75632.0,0.02064307]]]
["bitfinex","BTCUSD",1730937716804,[[75613.0,0.16757464],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751],[75546.0,0.17401471]],[[75614.0,0.001668],[75622.0,0.01229415],[75623.0,0.001668],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937717020,[[75613.0,0.16757464],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751],[75547.0,0.01373718]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75629.0,0.00167],[75632.0,0.02064307]]]
["bitfinex","BTCUSD",1730937717230,[[75613.0,0.16757464],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751],[75596.0,0.002]],[[75614.0,0.001668],[75622.0,0.01229411],[75623.0,0.001668],[75628.0,0.001668],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937717437,[[75613.0,0.17489581],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751],[75596.0,0.002]],[[75614.0,0.001668],[75621.0,0.01229411],[75623.0,0.001668],[75627.0,0.01965777],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937717653,[[75613.0,0.17489581],[75612.0,0.05320106],[75606.0,0.00457084],[75602.0,0.0751],[75599.0,0.02642]],[[75614.0,0.001668],[75620.0,0.01229411],[75623.0,0.001668],[75626.0,0.01965777],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937717859,[[75613.0,0.17489581],[75612.0,0.04320106],[75611.0,0.01],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75619.0,0.01229411],[75623.0,0.001668],[75627.0,0.01965777],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937718066,[[75613.0,0.17489581],[75612.0,0.04320106],[75611.0,0.01],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75627.0,0.01965777],[75628.0,0.001668],[75646.0,0.00809878]]]
["bitfinex","BTCUSD",1730937718245,[[75613.0,0.17489581],[75612.0,0.04320106],[75611.0,0.01],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75622.0,0.01230386],[75623.0,0.001668],[75627.0,0.01965777],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937718503,[[75613.0,0.17572981],[75612.0,0.04320106],[75611.0,0.01],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75646.0,0.04740615],[75647.0,0.00167]]]
["bitfinex","BTCUSD",1730937718734,[[75613.0,0.17572981],[75612.0,0.04320106],[75611.0,0.01],[75606.0,0.00457084],[75602.0,0.0751]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75646.0,0.00809878],[75647.0,0.04097737]]]
["bitfinex","BTCUSD",1730937719190,[[75613.0,0.18572981],[75612.0,0.04320106],[75606.0,0.00457084],[75602.0,0.0751],[75553.0,1.36185123]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75646.0,0.00309878],[75647.0,0.00167]]]
["bitfinex","BTCUSD",1730937719444,[[75613.0,0.18572981],[75612.0,0.04320106],[75606.0,0.00457084],[75602.0,0.0751],[75567.0,0.03928374]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75646.0,0.00309878],[75647.0,0.00167]]]
["bitfinex","BTCUSD",1730937719659,[[75613.0,0.18115639],[75612.0,0.04320106],[75606.0,0.00457084],[75602.0,0.0751],[75599.0,0.02842]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75646.0,0.00309878],[75647.0,0.00167]]]
["bitfinex","BTCUSD",1730937720365,[[75613.0,0.26295639],[75612.0,0.04320106],[75606.0,0.35725266],[75599.0,0.02842],[75570.0,0.03928374]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75646.0,0.00309878],[75647.0,0.15609516]]]
["bitfinex","BTCUSD",1730937720600,[[75613.0,0.25563522],[75612.0,0.04320106],[75606.0,0.35725266],[75599.0,0.02642],[75597.0,0.002]],[[75614.0,0.001668],[75623.0,0.001668],[75628.0,0.001668],[75642.0,0.00187439],[75646.0,0.00309878]]]
["bitfinex","BTCUSD",1730937721086,[[75622.0,0.00690122],[75621.0,0.005],[75617.0,0.005],[75616.0,0.005],[75613.0,0.24107929]],[[75623.0,0.001668],[75628.0,0.001668],[75642.0,0.00187439],[75646.0,0.00309878],[75657.0,0.12083871]]]
["bitfinex","BTCUSD",1730937721307,[[75622.0,0.00890122],[75621.0,0.005],[75617.0,0.005],[75616.0,0.005],[75613.0,0.231734]],[[75623.0,0.001668],[75628.0,0.001668],[75642.0,0.00187439],[75646.0,0.00309878],[75657.0,0.12083871]]]
["bitfinex","BTCUSD",1730937721537,[[75622.0,0.00890122],[75621.0,0.005],[75617.0,0.005],[75616.0,0.005],[75615.0,0.1]],[[75623.0,0.001668],[75628.0,0.001668],[75642.0,0.00187439],[75646.0,0.00309878],[75654.0,0.03930737]]]
["bitfinex","BTCUSD",1730937721768,[[75622.0,0.00890122],[75621.0,0.005],[75617.0,0.005],[75615.0,0.1]],[[75623.0,0.001668],[75628.0,0.001668],[75642.0,0.00187439],[75646.0,0.00309878],[75654.0,0.03930737]]]
["bitfinex","BTCUSD",1730937721769,[[75622.0,0.01154525],[75621.0,0.005],[75618.0,0.005],[75617.0,0.005],[75615.0,0.1]],[[75623.0,0.001668],[75628.0,0.001668],[75633.0,0.19825666],[75642.0,0.000749],[75643.0,0.00148163]]]
["bitfinex","BTCUSD",1730937722049,[[75622.0,0.01154525],[75621.0,0.005],[75618.0,0.005],[75617.0,0.005],[75615.0,0.29825666]],[[75623.0,0.001668],[75628.0,0.001668],[75642.0,0.000749],[75643.0,0.00148163],[75654.0,0.03930737]]]
["bitfinex","BTCUSD",1730937722294,[[75622.0,0.01154525],[75621.0,0.005],[75618.0,0.005],[75617.0,0.005],[75615.0,0.29825666]],[[75623.0,0.001668],[75628.0,0.001668],[75642.0,0.000749],[75643.0,0.00148163],[75650.0,0.05]]]
["bitfinex","BTCUSD",1730937722535,[[75622.0,0.01154525],[75621.0,0.005],[75618.0,0.005],[75617.0,0.005],[75615.0,0.29825666]],[[75623.0,0.001668],[75628.0,0.001668],[75638.0,0.0009839],[75642.0,0.000749],[75643.0,0.00148163]]]
["bitfinex","BTCUSD",1730937723486,[[75622.0,0.016252],[75621.0,0.005],[75618.0,0.005],[75617.0,0.005],[75614.0,0.1]],[[75623.0,0.01401296],[75628.0,0.001668],[75635.0,0.15442516],[75638.0,0.0009839],[75640.0,0.19825666]]]
["bitfinex","BTCUSD",1730937723706,[[75622.0,0.01884565],[75621.0,0.007],[75618.0,0.005],[75617.0,0.1],[75616.0,0.20325666]],[[75623.0,0.03376787],[75628.0,0.001668],[75635.0,0.15442516],[75638.0,0.0009839],[75639.0,0.00187439]]]
["bitfinex","BTCUSD",1730937723954,[[75622.0,0.01884565],[75621.0,0.007],[75618.0,0.005],[75617.0,0.105],[75616.0,0.19825666]],[[75623.0,0.03376787],[75628.0,0.001668],[75635.0,0.15442516],[75638.0,0.0009839],[75639.0,0.00187439]]]
["bitfinex","BTCUSD",1730937724190,[[75622.0,0.06262541],[75621.0,0.007],[75617.0,0.11],[75616.0,0.19825666],[75592.0,0.002]],[[75623.0,0.03376787],[75628.0,0.001668],[75635.0,0.15442516],[75638.0,0.0009839],[75639.0,0.00187439]]]
["bitfinex","BTCUSD",1730937724440,[[75622.0,0.06262541],[75621.0,0.002],[75620.0,0.005],[75617.0,0.1],[75616.0,0.01]],[[75623.0,0.03376787],[75628.0,0.001668],[75635.0,0.15442516],[75638.0,0.0009839],[75639.0,0.00187439]]]
["bitfinex","BTCUSD",1730937724441,[[75622.0,0.06262541],[75621.0,0.002],[75620.0,0.005],[75617.0,0.1],[75616.0,0.01]],[[75623.0,0.03376787],[75628.0,0.001668],[75635.0,0.20052516],[75638.0,0.0009839],[75639.0,0.00187439]]]
["bitfinex","BTCUSD",1730937724695,[[75622.0,0.06262541],[75621.0,0.002],[75620.0,0.005],[75616.0,0.01],[75570.0,0.01379315]],[[75623.0,0.03376787],[75628.0,0.001668],[75635.0,0.20052516],[75638.0,0.0009839],[75639.0,0.00187439]]]
["bitfinex","BTCUSD",1730937724962,[[75622.0,0.06262541],[75621.0,0.002],[75620.0,0.005],[75617.0,0.1],[75616.0,0.005]],[[75623.0,0.16600889],[75628.0,0.001668],[75635.0,0.20052516],[75638.0,0.0009839],[75639.0,0.00187439]]]
["bitfinex","BTCUSD",1730937725202,[[75622.0,0.01884565],[75619.0,0.002],[75615.0,0.005],[75612.0,0.01],[75594.0,0.15442516]],[[75623.0,0.16600889],[75628.0,0.081868],[75629.0,0.15609516],[75634.0,0.00112539],[75635.0,0.0461]]]
["bitfinex","BTCUSD",1730937725421,[[75622.0,0.01884565],[75618.0,0.002],[75615.0,0.005],[75612.0,0.01],[75594.0,0.15442516]],[[75623.0,0.16600889],[75628.0,0.081868],[75629.0,0.15609516],[75635.0,0.0461],[75644.0,0.00667]]]
["bitfinex","BTCUSD",1730937725648,[[75622.0,0.01884565],[75618.0,0.002],[75615.0,0.005],[75612.0,0.11],[75594.0,0.15442516]],[[75623.0,0.13390902],[75628.0,0.081868],[75629.0,0.15609516],[75635.0,0.0461],[75643.0,0.03966361]]]
["bitfinex","BTCUSD",1730937725912,[[75622.0,0.01694443],[75616.0,0.00190122],[75608.0,0.005],[75607.0,0.002],[75601.0,0.005]],[[75623.0,0.32044727],[75628.0,0.081868],[75629.0,0.00167],[75634.0,0.00309878],[75635.0,0.0461]]]
["bitfinex","BTCUSD",1730937726132,[[75622.0,0.01694443],[75616.0,0.00190122],[75607.0,0.002]],[[75623.0,0.32044727],[75628.0,0.081868],[75629.0,0.00167],[75635.0,0.0461]]]
["bitfinex","BTCUSD",1730937726133,[[75622.0,0.00459365],[75620.0,0.005],[75616.0,0.00190122],[75607.0,0.04393433],[75605.0,0.005]],[[75623.0,0.32044727],[75628.0,0.081868],[75629.0,0.00167],[75630.0,0.00309878],[75633.0,0.04394291]]]
["bitfinex","BTCUSD",1730937726363,[[75622.0,0.01695217],[75616.0,0.00190122],[75609.0,0.00766755],[75607.0,0.04893433],[75577.0,0.003306]],[[75623.0,0.32044727],[75628.0,0.081868],[75629.0,0.00167],[75630.0,0.00309878],[75633.0,0.04394291]]]
["bitfinex","BTCUSD",1730937726592,[[75622.0,0.01195217],[75620.0,0.005],[75616.0,0.00190122],[75610.0,0.002],[75609.0,0.00766755]],[[75623.0,0.32044727],[75628.0,0.081868],[75629.0,0.00167],[75630.0,0.00309878],[75633.0,0.04394291]]]
["bitfinex","BTCUSD",1730937726816,[[75620.0,0.005],[75616.0,0.00190122],[75610.0,0.002],[75606.0,0.20592421],[75557.0,0.01380718]],[[75623.0,0.32044727],[75628.0,0.081868],[75629.0,0.00167],[75630.0,0.00309878],[75633.0,0.04394291]]]
["bitfinex","BTCUSD",1730937727036,[[75620.0,0.005],[75616.0,0.00190122],[75606.0,0.20592421]],[[75623.0,0.32044727],[75628.0,0.081868],[75629.0,0.00167],[75630.0,0.00309878],[75633.0,0.04394291]]]
["bitfinex","BTCUSD",1730937727037,[[75621.0,0.00735856],[75620.0,0.005],[75616.0,0.00190122],[75608.0,0.002],[75606.0,0.20592421]],[[75622.0,0.1654795],[75623.0,0.15609316],[75628.0,0.081868],[75629.0,0.00167],[75630.0,0.00309878]]]
["bitfinex","BTCUSD",1730937727282,[[75621.0,0.00735856],[75620.0,0.005],[75613.0,0.00273522],[75606.0,0.20592421],[75605.0,0.007]],[[75622.0,0.1654795],[75623.0,0.15609316],[75628.0,0.081868],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937727283,[[75621.0,0.00735856],[75620.0,0.005],[75613.0,0.00273522],[75606.0,0.20592421],[75605.0,0.007]],[[75622.0,0.1654795],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937727544,[[75621.0,0.00735856],[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.14593433],[75606.0,0.19825666]],[[75622.0,0.2142795],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937727770,[[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75604.0,0.002]],[[75622.0,0.2142795],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937727989,[[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75604.0,0.002]],[[75621.0,0.16435411],[75622.0,0.06386303],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937728216,[[75620.0,0.01235826],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75604.0,0.002]],[[75621.0,0.16435411],[75622.0,0.06386303],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937728445,[[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.102],[75606.0,0.20592421],[75605.0,0.005]],[[75621.0,0.17829054],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937728664,[[75620.0,0.01235918],[75613.0,0.00273522],[75607.0,0.102],[75606.0,0.20592421],[75605.0,0.005]],[[75621.0,0.17829054],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937728889,[[75620.0,0.01235918],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75605.0,0.007]],[[75621.0,0.17829054],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937729341,[[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75605.0,0.007]],[[75621.0,0.14617745],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937729569,[[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75605.0,0.005]],[[75621.0,0.17829088],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937729843,[[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75605.0,0.007]],[[75621.0,0.17829088],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937729844,[[75620.0,0.005],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75605.0,0.007]],[[75621.0,0.17829088],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.12117537]]]
["bitfinex","BTCUSD",1730937730068,[[75620.0,0.01235951],[75613.0,0.00273522],[75607.0,0.1],[75606.0,0.19825666],[75605.0,0.007]],[[75621.0,0.17829088],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.081868]]]
["bitfinex","BTCUSD",1730937730292,[[75615.0,0.005],[75613.0,0.00473522],[75606.0,0.19825666],[75604.0,0.04295523],[75600.0,0.005]],[[75621.0,0.17829088],[75622.0,0.04992539],[75623.0,0.15609316],[75627.0,0.00309878],[75628.0,0.12117537]]]
["bitfinex","BTCUSD",1730937730528,[[75616.0,0.00736105],[75615.0,0.005],[75613.0,0.00273522],[75606.0,0.19825666],[75604.0,0.04295523]],[[75620.0,0.16547984],[75621.0,0.01393643],[75622.0,0.0488],[75623.0,0.15609316],[75627.0,0.04240615]]]
["bitfinex","BTCUSD",1730937730765,[[75617.0,0.00736105],[75615.0,0.005],[75613.0,0.00273522],[75606.0,0.19825666],[75604.0,0.04495523]],[[75619.0,0.03211343],[75620.0,0.14729132],[75622.0,0.0488],[75623.0,0.15609316],[75627.0,0.04240615]]]
["bitfinex","BTCUSD",1730937731017,[[75615.0,0.005],[75613.0,0.00273522],[75606.0,0.19825666],[75604.0,0.04495523],[75553.0,1.32257068]],[[75620.0,0.14729132],[75622.0,0.0488],[75623.0,0.15609316],[75627.0,0.04240615]]]
["bitfinex","BTCUSD",1730937731018,[[75615.0,0.005],[75613.0,0.00273522],[75606.0,0.19825666],[75604.0,0.04495523],[75553.0,1.32257068]],[[75618.0,0.16547984],[75620.0,0.01392491],[75622.0,0.0488],[75623.0,0.15609316],[75626.0,0.03930737]]]
["bitfinex","BTCUSD",1730937731263,[[75615.0,0.005],[75613.0,0.00273522],[75606.0,0.19825666],[75604.0,0.04495523],[75553.0,1.32257068]],[[75618.0,0.16547984],[75622.0,0.0488],[75623.0,0.15609316]]]
["bitfinex","BTCUSD",1730937731264,[[75616.0,0.0073463],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75606.0,0.19825666]],[[75617.0,0.03211343],[75618.0,0.14728892],[75622.0,0.0488],[75623.0,0.15609316],[75625.0,0.03930737]]]
["bitfinex","BTCUSD",1730937731481,[[75616.0,0.0073463],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75606.0,0.19825666]],[[75617.0,0.16435445],[75618.0,0.0150479],[75622.0,0.0488],[75623.0,0.15609316],[75625.0,0.03930737]]]
["bitfinex","BTCUSD",1730937731701,[[75616.0,0.0073463],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75606.0,0.19825666]],[[75617.0,0.17827575],[75618.0,0.00112539],[75622.0,0.0488],[75623.0,0.15609316],[75625.0,0.03930737]]]
["bitfinex","BTCUSD",1730937731919,[[75616.0,0.0073463],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75607.0,0.002645]],[[75617.0,0.17827575],[75622.0,0.0488],[75623.0,0.15609316],[75625.0,0.03930737],[75627.0,0.05896106]]]
["bitfinex","BTCUSD",1730937732155,[[75616.0,0.0073463],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75608.0,0.002]],[[75617.0,0.17827575],[75622.0,0.0488],[75623.0,0.15609316],[75625.0,0.03930737],[75627.0,0.05896106]]]
["bitfinex","BTCUSD",1730937732345,[[75616.0,0.0073463],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75607.0,0.004645]],[[75617.0,0.17827575],[75622.0,0.0488],[75623.0,0.19540053],[75625.0,0.05896106],[75628.0,0.16048275]]]
["bitfinex","BTCUSD",1730937732633,[[75616.0,0.0073463],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75607.0,0.004645]],[[75617.0,0.17827575],[75622.0,0.0488],[75623.0,0.19540053],[75626.0,0.05896106],[75628.0,0.16048275]]]
["bitfinex","BTCUSD",1730937733069,[[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75604.0,0.04495523],[75597.0,0.1]],[[75617.0,0.14616232],[75621.0,0.00112539],[75622.0,0.0488],[75623.0,0.19540053],[75625.0,0.05896106]]]
["bitfinex","BTCUSD",1730937733291,[[75616.0,0.01653519],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75604.0,0.04495523]],[[75617.0,0.14616232],[75621.0,0.00112539],[75622.0,0.0488],[75623.0,0.19540053],[75625.0,0.05896106]]]
["bitfinex","BTCUSD",1730937733292,[[75616.0,0.01653519],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75604.0,0.04495523]],[[75617.0,0.0139213],[75621.0,0.04043276],[75622.0,0.0488],[75623.0,0.21505422],[75625.0,0.07861475]]]
["bitfinex","BTCUSD",1730937733523,[[75616.0,0.01653519],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75611.0,0.00765715]],[[75617.0,0.03212799],[75621.0,0.04043276],[75622.0,0.0488],[75623.0,0.21505422],[75625.0,0.07861475]]]
["bitfinex","BTCUSD",1730937733739,[[75616.0,0.01653519],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75610.0,0.00765715]],[[75617.0,0.03212799],[75621.0,0.04043276],[75622.0,0.0488],[75623.0,0.21505422]]]
["bitfinex","BTCUSD",1730937733740,[[75616.0,0.01653519],[75615.0,0.005],[75614.0,0.00273522],[75613.0,0.000834],[75610.0,0.00765715]],[[75617.0,0.04604929],[75621.0,0.00112539],[75622.0,0.0488],[75623.0,0.15609316],[75624.0,0.03930737]]]
["bitfinex","BTCUSD",1730937733953,[[75616.0,0.01653519],[75615.0,0.01265715],[75614.0,0.00273522],[75613.0,0.000834],[75610.0,0.002]],[[75617.0,0.04604929],[75618.0,0.02059325],[75622.0,0.0488],[75623.0,0.15609316],[75626.0,0.03930737]]]
["bitfinex","BTCUSD",1730937734167,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75610.0,0.002]],[[75617.0,0.06664254],[75623.0,0.15609316],[75625.0,0.04043276],[75629.0,0.00167],[75630.0,0.12671475]]]
["bitfinex","BTCUSD",1730937734377,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75610.0,0.002]],[[75617.0,0.06664254],[75622.0,0.03930737],[75623.0,0.15609316],[75625.0,0.06008645],[75627.0,0.07861475]]]
["bitfinex","BTCUSD",1730937734590,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75610.0,0.002]],[[75617.0,0.06664582],[75622.0,0.03930737],[75623.0,0.15609316],[75624.0,0.05896106],[75627.0,0.07861475]]]
["bitfinex","BTCUSD",1730937734832,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75610.0,0.002]],[[75617.0,0.04604929],[75622.0,0.03930737],[75623.0,0.15609316],[75625.0,0.05896106],[75627.0,0.07861475]]]
["bitfinex","BTCUSD",1730937735046,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75610.0,0.002]],[[75617.0,0.04604929],[75623.0,0.15609316],[75625.0,0.05896106],[75627.0,0.07861475]]]
["bitfinex","BTCUSD",1730937735047,[[75616.0,0.01843641],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00765715]],[[75617.0,0.04604929],[75621.0,0.03930737],[75623.0,0.21505422],[75624.0,0.00112539],[75625.0,0.07861475]]]
["bitfinex","BTCUSD",1730937735222,[[75616.0,0.01843641],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00765715]],[[75617.0,0.04604929],[75618.0,0.03930737],[75620.0,0.05896106],[75623.0,0.23470791],[75625.0,0.07861475]]]
["bitfinex","BTCUSD",1730937735223,[[75616.0,0.01843641],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00765715]],[[75617.0,0.04604929],[75618.0,0.03930737],[75620.0,0.05896106],[75623.0,0.23470791],[75625.0,0.09826843]]]
["bitfinex","BTCUSD",1730937735448,[[75616.0,0.01843641],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00765715]],[[75617.0,0.17829031],[75618.0,0.03930737],[75620.0,0.05896106],[75623.0,0.23470791],[75625.0,0.09826843]]]
["bitfinex","BTCUSD",1730937735657,[[75616.0,0.01843641],[75615.0,0.005],[75614.0,0.00849115],[75613.0,0.000834],[75575.0,0.03928374]],[[75617.0,0.17829031],[75618.0,0.03930737],[75620.0,0.05896106],[75623.0,0.23470791]]]
["bitfinex","BTCUSD",1730937735658,[[75616.0,0.01843641],[75615.0,0.005],[75614.0,0.00849115],[75613.0,0.000834],[75575.0,0.03928374]],[[75617.0,0.17829031],[75618.0,0.02059688],[75620.0,0.03930737],[75622.0,0.05896106],[75623.0,0.15609316]]]
["bitfinex","BTCUSD",1730937735874,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75575.0,0.03928374]],[[75617.0,0.17829031],[75618.0,0.02059688],[75620.0,0.03930737],[75622.0,0.05896106],[75623.0,0.15609316]]]
["bitfinex","BTCUSD",1730937735875,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75599.0,0.005]],[[75617.0,0.17829031],[75618.0,0.02059688],[75620.0,0.03930737],[75622.0,0.05896106],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937736098,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.00849115],[75613.0,0.000834],[75599.0,0.005]],[[75617.0,0.17829031],[75622.0,0.05896106],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937736099,[[75616.0,0.01653519],[75615.0,0.00690122],[75614.0,0.000834],[75613.0,0.000834],[75611.0,0.00765715]],[[75617.0,0.21759768],[75619.0,0.05896106],[75621.0,0.00112539],[75622.0,0.23303991],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937736326,[[75616.0,0.01653519],[75614.0,0.000834],[75613.0,0.005834],[75610.0,0.00765715],[75608.0,0.00190122]],[[75617.0,0.23725137],[75618.0,0.00112539],[75619.0,0.07861475],[75622.0,0.25269359],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937736528,[[75616.0,0.02572619],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.005],[75610.0,0.00190122]],[[75617.0,0.23725137],[75618.0,0.00112539],[75619.0,0.07861475],[75622.0,0.25269359],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937736529,[[75616.0,0.02572619],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.005],[75610.0,0.00190122]],[[75617.0,0.40266125],[75618.0,0.00112539],[75619.0,0.09826843],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937736784,[[75616.0,0.01653701],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.00190122]],[[75617.0,0.39018694],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.1210209],[75631.0,0.13266239]]]
["bitfinex","BTCUSD",1730937737041,[[75616.0,0.02572592],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.00190122]],[[75617.0,0.39018694],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.1210209],[75631.0,0.13266239]]]
["bitfinex","BTCUSD",1730937737042,[[75616.0,0.02572592],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.00190122]],[[75617.0,0.32405828],[75618.0,0.09826843],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.00309878]]]
["bitfinex","BTCUSD",1730937737252,[[75616.0,0.02572599],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.00190122]],[[75617.0,0.32405828],[75622.0,0.15442516],[75623.0,0.11959012],[75624.0,0.00309878],[75630.0,0.18076239]]]
["bitfinex","BTCUSD",1730937737479,[[75616.0,0.01653701],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.00190122]],[[75617.0,0.32405828],[75622.0,0.27234728],[75623.0,0.001668],[75624.0,0.00309878],[75629.0,0.13933239]]]
["bitfinex","BTCUSD",1730937737723,[[75616.0,0.01653701],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.00190122]],[[75617.0,0.32405828],[75622.0,0.15442516],[75623.0,0.11959012],[75626.0,0.00309878],[75629.0,0.00667]]]
["bitfinex","BTCUSD",1730937737932,[[75616.0,0.01653701],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00190122]],[[75617.0,0.32405828],[75618.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75625.0,0.11792212]]]
["bitfinex","BTCUSD",1730937738177,[[75616.0,0.01653701],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00190122]],[[75617.0,0.40304692],[75619.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75625.0,0.11792212]]]
["bitfinex","BTCUSD",1730937738385,[[75616.0,0.01653701],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00190122]],[[75617.0,0.32405828],[75618.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11792212]]]
["bitfinex","BTCUSD",1730937738594,[[75616.0,0.01653701],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00190122]],[[75617.0,0.32405828],[75618.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75625.0,0.11792212]]]
["bitfinex","BTCUSD",1730937738804,[[75616.0,0.02112765],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00190122]],[[75617.0,0.32405828],[75618.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75625.0,0.11792212]]]
["bitfinex","BTCUSD",1730937739226,[[75616.0,0.02112765],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00190122]],[[75617.0,0.32405828],[75618.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11792212]]]
["bitfinex","BTCUSD",1730937739930,[[75616.0,0.02112765],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.00190122]],[[75617.0,0.32405828],[75618.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75625.0,0.11792212]]]
["bitfinex","BTCUSD",1730937740151,[[75616.0,0.01843322],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75607.0,0.00765365]],[[75617.0,0.40306635],[75619.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75626.0,0.11792212]]]
["bitfinex","BTCUSD",1730937740353,[[75616.0,0.01843322],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75608.0,0.20591031]],[[75617.0,0.32404892],[75618.0,0.07901743],[75620.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937740562,[[75616.0,0.03220676],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75608.0,0.20591031]],[[75617.0,0.32404892],[75618.0,0.07901743],[75620.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937740774,[[75616.0,0.0211224],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75607.0,0.00765365]],[[75617.0,0.32404892],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937740775,[[75616.0,0.0211224],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75607.0,0.00765365]],[[75617.0,0.40306635],[75619.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75627.0,0.00309878]]]
["bitfinex","BTCUSD",1730937740988,[[75616.0,0.02302362],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75609.0,0.19825666]],[[75617.0,0.40306635],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937740989,[[75616.0,0.02302362],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75609.0,0.19825666]],[[75617.0,0.32404892],[75618.0,0.07901743],[75620.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937741213,[[75616.0,0.0322068],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.000834],[75609.0,0.19825666]],[[75617.0,0.17829273],[75618.0,0.07901743],[75620.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937741423,[[75616.0,0.0211224],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75606.0,0.00765365]],[[75617.0,0.40427786],[75619.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75626.0,0.11792212]]]
["bitfinex","BTCUSD",1730937741626,[[75616.0,0.0211224],[75615.0,0.00690122],[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.00765365]],[[75617.0,0.40315247],[75619.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75626.0,0.11792212]]]
["bitfinex","BTCUSD",1730937742036,[[75616.0,0.0211224],[75615.0,0.00690122],[75614.0,0.000834],[75613.0,0.000834],[75605.0,0.00765365]],[[75617.0,0.40315247],[75619.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75625.0,0.11792212]]]
["bitfinex","BTCUSD",1730937742244,[[75616.0,0.0211224],[75615.0,0.00690122],[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.00765365]],[[75617.0,0.32413504],[75618.0,0.07901743],[75620.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937742457,[[75616.0,0.0211224],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75605.0,0.00765365]],[[75617.0,0.40315247],[75619.0,0.09873721],[75622.0,0.15442516],[75623.0,0.001668],[75642.0,0.00301886]]]
["bitfinex","BTCUSD",1730937742702,[[75616.0,0.0211224],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75604.0,0.00765365]],[[75617.0,0.40314636],[75619.0,0.09876892],[75622.0,0.15442516],[75623.0,0.001668],[75626.0,0.11852271]]]
["bitfinex","BTCUSD",1730937743333,[[75616.0,0.0211224],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75577.0,0.19520584]],[[75617.0,0.32413122],[75618.0,0.07901514],[75620.0,0.09876892],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937743555,[[75616.0,0.01193557],[75615.0,0.005],[75614.0,0.000834],[75613.0,0.00273522],[75603.0,0.00765625]],[[75617.0,0.32413122],[75618.0,0.07901514],[75620.0,0.09876892],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937743786,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834],[75611.0,0.00690122],[75601.0,0.00765625]],[[75617.0,0.32413122],[75622.0,0.15442516],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937743787,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834],[75611.0,0.00690122],[75601.0,0.00765625]],[[75617.0,0.42290014],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11852271],[75625.0,0.00309878]]]
["bitfinex","BTCUSD",1730937744011,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.005],[75610.0,0.00190122]],[[75617.0,0.42290014],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11852271]]]
["bitfinex","BTCUSD",1730937744012,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.005],[75610.0,0.00190122]],[[75617.0,0.32413122],[75618.0,0.09876943],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11852271]]]
["bitfinex","BTCUSD",1730937744230,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.005],[75611.0,0.00190122]],[[75617.0,0.32413122],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11852271]]]
["bitfinex","BTCUSD",1730937744231,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834],[75612.0,0.005],[75611.0,0.00190122]],[[75617.0,0.42290414],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11852271],[75645.0,0.20417389]]]
["bitfinex","BTCUSD",1730937744447,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834]],[[75617.0,0.42290414],[75622.0,0.15442516],[75623.0,0.001668],[75624.0,0.11852271]]]
["bitfinex","BTCUSD",1730937744448,[[75616.0,0.0045904],[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.005],[75607.0,0.00190122]],[[75617.0,0.32413122],[75622.0,0.27294787],[75623.0,0.001668],[75624.0,0.15752394],[75628.0,0.006668]]]
["bitfinex","BTCUSD",1730937744667,[[75614.0,0.000834],[75613.0,0.000834],[75610.0,0.005],[75608.0,0.00190122],[75601.0,0.002]],[[75617.0,0.45553122],[75622.0,0.15442516],[75623.0,0.12019071],[75624.0,0.15752394],[75628.0,0.006668]]]
["bitfinex","BTCUSD",1730937744877,[[75614.0,0.000834],[75613.0,0.000834],[75607.0,0.005],[75602.0,0.0110864],[75599.0,0.1]],[[75615.0,0.38543502],[75616.0,0.17909429],[75617.0,0.1453213],[75620.0,0.00309878],[75622.0,0.11852271]]]
["bitfinex","BTCUSD",1730937745142,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.005],[75603.0,0.00190122],[75599.0,0.1]],[[75615.0,0.38543502],[75616.0,0.17909429],[75617.0,0.1453213]]]
["bitfinex","BTCUSD",1730937745143,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.005],[75603.0,0.00190122],[75599.0,0.1]],[[75615.0,0.46463865],[75616.0,0.01389764],[75617.0,0.1314],[75618.0,0.00309878],[75621.0,0.11852561]]]
["bitfinex","BTCUSD",1730937745351,[[75614.0,0.000834],[75613.0,0.000834],[75605.0,0.005],[75603.0,0.00190122],[75599.0,0.1]],[[75615.0,0.47853508],[75617.0,0.1314],[75618.0,0.00309878],[75621.0,0.11852561],[75642.0,0.70719775]]]
["bitfinex","BTCUSD",1730937745580,[[75614.0,0.000834],[75613.0,0.000834],[75605.0,0.005],[75603.0,0.00190122],[75599.0,0.1]],[[75615.0,0.47853508],[75617.0,0.1314],[75618.0,0.00309878],[75622.0,0.11852561],[75641.0,0.20417889]]]
["bitfinex","BTCUSD",1730937745816,[[75614.0,0.000834],[75613.0,0.000834],[75609.0,0.005],[75606.0,0.19825666],[75603.0,0.00190122]],[[75615.0,0.47853508],[75617.0,0.1314],[75618.0,0.00309878],[75622.0,0.11852561],[75642.0,0.70719775]]]
["bitfinex","BTCUSD",1730937746048,[[75614.0,0.000834],[75613.0,0.000834],[75609.0,0.005],[75606.0,0.19825666],[75604.0,0.00190122]],[[75615.0,0.57730072],[75617.0,0.1314],[75622.0,0.00309878],[75623.0,0.12519361],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937746286,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.20325666],[75604.0,0.00190122],[75591.0,0.005]],[[75615.0,0.57730072],[75617.0,0.1314],[75618.0,0.00309878],[75623.0,0.12519361],[75629.0,0.00167]]]
["bitfinex","BTCUSD",1730937746531,[[75614.0,0.000834],[75613.0,0.000834],[75608.0,0.005],[75606.0,0.19825666],[75604.0,0.00190122]],[[75615.0,0.57730072],[75617.0,0.1314],[75618.0,0.00309878],[75622.0,0.11852561],[75623.0,0.006668]]]
["bitfinex","BTCUSD",1730937746738,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.20325666],[75604.0,0.00190122],[75593.0,0.00918525]],[[75615.0,0.57730072],[75617.0,0.1314],[75618.0,0.00309878],[75622.0,0.11852561],[75623.0,0.006668]]]
["bitfinex","BTCUSD",1730937746960,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.20325666],[75604.0,0.00190122],[75599.0,0.1]],[[75615.0,0.57730072],[75617.0,0.1314],[75618.0,0.00309878],[75622.0,0.11852561],[75623.0,0.006668]]]
["bitfinex","BTCUSD",1730937747215,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75605.0,0.005],[75604.0,0.00190122]],[[75615.0,0.47853768],[75617.0,0.1314],[75618.0,0.00309878],[75620.0,0.04324507],[75621.0,0.11851955]]]
["bitfinex","BTCUSD",1730937747909,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.20325666],[75604.0,0.00190122],[75591.0,0.005]],[[75615.0,0.47853768],[75617.0,0.1314],[75618.0,0.00309878],[75620.0,0.04324507],[75621.0,0.11851955]]]
["bitfinex","BTCUSD",1730937747910,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.20325666],[75604.0,0.00190122],[75591.0,0.005]],[[75615.0,0.47853768],[75617.0,0.1314],[75618.0,0.00309878],[75620.0,0.04324507],[75621.0,0.12351955]]]
["bitfinex","BTCUSD",1730937748135,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75605.0,0.005],[75604.0,0.00190122]],[[75615.0,0.47853768],[75617.0,0.1314],[75618.0,0.00309878],[75620.0,0.16176462],[75621.0,0.005]]]
["bitfinex","BTCUSD",1730937748563,[[75614.0,0.000834],[75613.0,0.000834],[75604.0,0.005],[75599.0,0.01108593],[75591.0,0.002]],[[75615.0,0.55961657],[75617.0,0.1314],[75620.0,0.04324507],[75621.0,0.12351955],[75628.0,0.13500249]]]
["bitfinex","BTCUSD",1730937748780,[[75614.0,0.000834],[75613.0,0.000834]],[[75615.0,0.55961657],[75617.0,0.1314],[75620.0,0.04324507],[75621.0,0.12351955],[75628.0,0.13500249]]]
["bitfinex","BTCUSD",1730937748781,[[75614.0,0.000834],[75613.0,0.000834],[75603.0,0.005],[75600.0,0.00190122],[75589.0,0.2067464]],[[75615.0,0.55663646],[75617.0,0.0484],[75618.0,0.005],[75619.0,0.11851955],[75620.0,0.04324507]]]
["bitfinex","BTCUSD",1730937749207,[[75614.0,0.000834],[75613.0,0.000834],[75603.0,0.005],[75600.0,0.00190122],[75589.0,0.2067464]],[[75615.0,0.55663646],[75617.0,0.0484],[75618.0,0.005],[75620.0,0.04324507]]]
["bitfinex","BTCUSD",1730937749208,[[75614.0,0.000834],[75613.0,0.000834],[75603.0,0.005],[75600.0,0.00190122],[75589.0,0.2067464]],[[75615.0,0.55663646],[75617.0,0.0484],[75618.0,0.005],[75620.0,0.16176462],[75639.0,0.20491744]]]
["bitfinex","BTCUSD",1730937749425,[[75614.0,0.000834],[75613.0,0.000834],[75598.0,0.20099188],[75597.0,0.005],[75589.0,0.2067464]],[[75615.0,0.58463646],[75616.0,0.11851955],[75617.0,0.0484],[75620.0,0.04324507],[75624.0,0.28775965]]]
["bitfinex","BTCUSD",1730937749634,[[75614.0,0.000834],[75613.0,0.000834],[75599.0,0.0123463],[75598.0,0.20099188],[75589.0,0.2067464]],[[75615.0,0.58463646],[75616.0,0.11851955],[75617.0,0.0484],[75620.0,0.04324507],[75624.0,0.28974385]]]
["bitfinex","BTCUSD",1730937749844,[[75614.0,0.000834],[75613.0,0.000834],[75598.0,0.20599188],[75590.0,0.00918419],[75589.0,0.19909066]],[[75615.0,0.70315601],[75617.0,0.0484],[75620.0,0.04324507],[75623.0,0.13500249],[75624.0,0.15640936]]]
["bitfinex","BTCUSD",1730937750057,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75599.0,0.00734662],[75598.0,0.20099188]],[[75615.0,0.70315601],[75617.0,0.0484],[75620.0,0.04324507],[75623.0,0.13500249],[75624.0,0.15640936]]]
["bitfinex","BTCUSD",1730937750058,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75599.0,0.00734662],[75598.0,0.20099188]],[[75615.0,0.58463646],[75616.0,0.11851955],[75617.0,0.0484],[75620.0,0.04324507],[75623.0,0.13500249]]]
["bitfinex","BTCUSD",1730937750323,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75592.0,0.00918419]],[[75615.0,0.58463646],[75617.0,0.16691955],[75620.0,0.04324507],[75623.0,0.001668],[75624.0,0.28974385]]]
["bitfinex","BTCUSD",1730937750548,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75593.0,0.00918419]],[[75615.0,0.58463646],[75617.0,0.16691955],[75620.0,0.04324507],[75623.0,0.001668],[75624.0,0.28974385]]]
["bitfinex","BTCUSD",1730937750549,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75593.0,0.00918419]],[[75615.0,0.58463646],[75617.0,0.16691955],[75620.0,0.04324507],[75623.0,0.001668],[75624.0,0.15640936]]]
["bitfinex","BTCUSD",1730937750764,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75593.0,0.00915338]],[[75615.0,0.58462339],[75617.0,0.16691955],[75620.0,0.04324507],[75623.0,0.001668],[75624.0,0.15640936]]]
["bitfinex","BTCUSD",1730937750980,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75555.0,0.31929982]],[[75615.0,0.58462339],[75617.0,0.16691955],[75620.0,0.04324507],[75623.0,0.001668],[75624.0,0.15640936]]]
["bitfinex","BTCUSD",1730937751191,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75592.0,0.002]],[[75615.0,0.58462339],[75617.0,0.0484],[75618.0,0.11851955],[75620.0,0.04324507],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937751401,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75593.0,0.00915486]],[[75615.0,0.58462339],[75617.0,0.0484],[75618.0,0.11851955],[75620.0,0.04324507],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937751627,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75560.0,0.05412426]],[[75615.0,0.58462339],[75617.0,0.16691955],[75620.0,0.04324507],[75623.0,0.001668],[75637.0,0.20416844]]]
["bitfinex","BTCUSD",1730937751833,[[75614.0,0.000834],[75613.0,0.000834],[75601.0,0.005],[75598.0,0.20099188],[75593.0,0.00915442]],[[75615.0,0.58462339],[75617.0,0.0484],[75618.0,0.11851955],[75620.0,0.04324507],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937752049,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75603.0,0.00190122],[75601.0,0.005]],[[75615.0,0.55852461],[75617.0,0.0484],[75618.0,0.11851955],[75620.0,0.04324507],[75621.0,0.00309878]]]
["bitfinex","BTCUSD",1730937752255,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75604.0,0.00190122],[75601.0,0.005]],[[75615.0,0.55352461],[75617.0,0.0484],[75618.0,0.11851955],[75619.0,0.00809878],[75620.0,0.04324507]]]
["bitfinex","BTCUSD",1730937752463,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75605.0,0.00190122],[75601.0,0.005]],[[75615.0,0.55352461],[75617.0,0.0484],[75619.0,0.005],[75620.0,0.04324507]]]
["bitfinex","BTCUSD",1730937752464,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75605.0,0.00190122],[75601.0,0.005]],[[75615.0,0.55352461],[75617.0,0.0484],[75619.0,0.005],[75620.0,0.04634385],[75621.0,0.11851955]]]
["bitfinex","BTCUSD",1730937752713,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75605.0,0.00190122],[75601.0,0.007]],[[75615.0,0.65223286],[75617.0,0.0484],[75619.0,0.005],[75620.0,0.04634385],[75622.0,0.11851955]]]
["bitfinex","BTCUSD",1730937752931,[[75614.0,0.000834],[75613.0,0.000834],[75606.0,0.19825666],[75605.0,0.00190122],[75601.0,0.007]],[[75615.0,0.6324888],[75617.0,0.14710825],[75619.0,0.005],[75620.0,0.04634385],[75624.0,0.11851955]]]
["bitfinex","BTCUSD",1730937753361,[[75614.0,0.000834],[75613.0,0.000834],[75607.0,0.00190122],[75606.0,0.19825666],[75605.0,0.005]],[[75615.0,0.6324888],[75617.0,0.14710825],[75624.0,0.00309878],[75625.0,0.11851955],[75626.0,0.005]]]
["bitfinex","BTCUSD",1730937753577,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.005],[75606.0,0.19825666],[75599.0,0.00264518]],[[75615.0,0.21774283],[75618.0,0.05921898],[75620.0,0.07896419],[75621.0,0.09870825],[75622.0,0.0787]]]
["bitfinex","BTCUSD",1730937753790,[[75614.0,0.00273522],[75613.0,0.000834],[75611.0,0.002],[75609.0,0.005],[75606.0,0.19825666]],[[75615.0,0.17826485],[75616.0,0.06006485],[75618.0,0.05921898],[75620.0,0.07896419],[75623.0,0.10037625]]]
["bitfinex","BTCUSD",1730937754003,[[75614.0,0.00273522],[75613.0,0.000834],[75611.0,0.002],[75609.0,0.005],[75606.0,0.19825666]],[[75615.0,0.17826485],[75618.0,0.06006485],[75620.0,0.05921898],[75622.0,0.23338935],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937754208,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.007],[75606.0,0.19825666],[75576.0,0.002]],[[75615.0,0.17826485],[75617.0,0.02058687],[75618.0,0.03947798],[75620.0,0.05921898],[75622.0,0.23338935]]]
["bitfinex","BTCUSD",1730937754421,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.007],[75606.0,0.19825666],[75598.0,0.29361961]],[[75615.0,0.17826485],[75618.0,0.06006485],[75620.0,0.05921898],[75622.0,0.15442516],[75623.0,0.08063219]]]
["bitfinex","BTCUSD",1730937754629,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.007],[75607.0,0.00915357],[75606.0,0.19825666]],[[75615.0,0.17826485],[75618.0,0.06006485],[75620.0,0.05921898],[75622.0,0.23338935],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937754841,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.007],[75606.0,0.19825666]],[[75615.0,0.17826485],[75622.0,0.23338935],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937754842,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.007],[75606.0,0.19825666],[75600.0,0.00762895]],[[75615.0,0.19885172],[75617.0,0.03947798],[75619.0,0.05921898],[75621.0,0.07896419],[75622.0,0.15442516]]]
["bitfinex","BTCUSD",1730937755048,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.007],[75606.0,0.19825666],[75600.0,0.00762895]],[[75615.0,0.17826485],[75616.0,0.02058687],[75617.0,0.03947798],[75619.0,0.05921898],[75621.0,0.07896419]]]
["bitfinex","BTCUSD",1730937755293,[[75614.0,0.00273522],[75613.0,0.000834],[75609.0,0.007],[75606.0,0.19825666],[75600.0,0.01262895]],[[75615.0,0.17826485],[75616.0,0.02225487],[75618.0,0.03947798],[75620.0,0.05921898],[75621.0,0.07896419]]]
["bitfinex","BTCUSD",1730937755513,[[75614.0,0.01505715],[75613.0,0.000834],[75609.0,0.0517],[75606.0,0.19825666],[75605.0,0.01262895]],[[75615.0,0.19885172],[75616.0,0.001668],[75618.0,0.03947798],[75620.0,0.05921898],[75621.0,0.07896419]]]
["bitfinex","BTCUSD",1730937755723,[[75614.0,0.02421227],[75613.0,0.000834],[75609.0,0.0517],[75606.0,0.20588561],[75605.0,0.005]],[[75615.0,0.17826485],[75616.0,0.001668],[75617.0,0.02058687],[75619.0,0.03947798],[75621.0,0.05921898]]]
["bitfinex","BTCUSD",1730937755931,[[75614.0,0.02421227],[75613.0,0.000834],[75609.0,0.0517],[75607.0,0.00762895],[75606.0,0.19825666]],[[75615.0,0.17826485],[75616.0,0.001668],[75617.0,0.02058687],[75619.0,0.03947798],[75621.0,0.05921898]]]
["bitfinex","BTCUSD",1730937756142,[[75614.0,0.02421227],[75613.0,0.000834],[75609.0,0.0517],[75606.0,0.20588561],[75599.0,0.005]],[[75615.0,0.17826485],[75616.0,0.001668],[75617.0,0.02058687],[75619.0,0.03947798],[75621.0,0.05921898]]]
["bitfinex","BTCUSD",1730937756348,[[75614.0,0.02421227],[75613.0,0.000834],[75609.0,0.0517],[75607.0,0.00762895],[75606.0,0.19825666]],[[75615.0,0.17826485],[75616.0,0.001668],[75617.0,0.02058687],[75619.0,0.03947798],[75621.0,0.05921898]]]
["bitfinex","BTCUSD",1730937756592,[[75614.0,0.02421227],[75613.0,0.000834],[75609.0,0.0517],[75608.0,0.00762895],[75606.0,0.19825666]],[[75615.0,0.17826485],[75616.0,0.001668],[75618.0,0.02058687],[75620.0,0.03947798],[75622.0,0.21364414]]]
["bitfinex","BTCUSD",1730937756802,[[75614.0,0.03078847],[75613.0,0.000834],[75609.0,0.0497],[75608.0,0.00762895],[75606.0,0.19825666]],[[75615.0,0.17826485],[75616.0,0.001668],[75618.0,0.02058687],[75621.0,0.03947798],[75622.0,0.15442516]]]
["bitfinex","BTCUSD",1730937758051,[[75614.0,0.00973522],[75613.0,0.000834],[75609.0,0.0497],[75606.0,0.19825666],[75582.0,0.002]],[[75615.0,0.17826206],[75616.0,0.001668],[75617.0,0.0205927],[75620.0,0.03947798],[75622.0,0.21364414]]]
["bitfinex","BTCUSD",1730937758303,[[75614.0,0.0307898],[75613.0,0.000834],[75609.0,0.0497],[75607.0,0.0076307],[75606.0,0.19825666]],[[75615.0,0.17826206],[75616.0,0.001668],[75617.0,0.0205927],[75620.0,0.03947798],[75622.0,0.21364414]]]
["bitfinex","BTCUSD",1730937758514,[[75614.0,0.0307898],[75613.0,0.000834],[75609.0,0.0497],[75607.0,0.0076307],[75606.0,0.19825666]],[[75615.0,0.18652109],[75616.0,0.02226077],[75620.0,0.03947798],[75622.0,0.21364414],[75639.0,0.000749]]]
["bitfinex","BTCUSD",1730937758720,[[75614.0,0.0307898],[75613.0,0.000834],[75609.0,0.0497],[75607.0,0.0076307],[75606.0,0.19825666]],[[75615.0,0.18652109],[75616.0,0.001668],[75617.0,0.02059277],[75620.0,0.03947798],[75622.0,0.21364414]]]
["bitfinex","BTCUSD",1730937759148,[[75614.0,0.0287898],[75613.0,0.000834],[75611.0,0.002],[75609.0,0.0497],[75607.0,0.0076307]],[[75615.0,0.18652109],[75616.0,0.001668],[75617.0,0.02059277],[75620.0,0.03947798],[75622.0,0.21364414]]]
["bitfinex","BTCUSD",1730937759365,[[75614.0,0.0287898],[75613.0,0.002834],[75609.0,0.0497],[75607.0,0.0076307],[75597.0,0.1]],[[75615.0,0.18652109],[75616.0,0.001668],[75617.0,0.02059277],[75620.0,0.03947798],[75622.0,0.21364414]]]
["bitfinex","BTCUSD",1730937759575,[[75614.0,0.0287898],[75613.0,0.002834],[75609.0,0.0497],[75607.0,0.0076307],[75597.0,0.1]],[[75615.0,0.18652109],[75616.0,0.02226077],[75620.0,0.03947798],[75622.0,0.21364414],[75661.0,0.0370349]]]
["bitfinex","BTCUSD",1730937759788,[[75614.0,0.0287898],[75613.0,0.002834],[75609.0,0.0497],[75607.0,0.0076307],[75597.0,0.1]],[[75615.0,0.18652109],[75616.0,0.02226077],[75620.0,0.03947798],[75622.0,0.21364414],[75632.0,0.0009893]]]
["bitfinex","BTCUSD",1730937760008,[[75614.0,0.0127335],[75613.0,0.005834],[75612.0,0.00190122],[75605.0,0.0076307],[75601.0,0.002]],[[75615.0,0.18652109],[75616.0,0.15609316],[75618.0,0.03947798],[75619.0,0.00112539],[75620.0,0.05921898]]]
["bitfinex","BTCUSD",1730937760222,[[75614.0,0.0127335],[75613.0,0.000834],[75611.0,0.005],[75610.0,0.00190122],[75604.0,0.05134472]],[[75615.0,0.18764648],[75616.0,0.19557114],[75618.0,0.05921898],[75620.0,0.07896419],[75622.0,0.09870825]]]
["bitfinex","BTCUSD",1730937760489,[[75614.0,0.01463472],[75613.0,0.000834],[75611.0,0.005],[75604.0,0.04371402],[75602.0,0.0076307]],[[75615.0,0.22712446],[75616.0,0.15609316],[75617.0,0.05921898],[75619.0,0.07896419],[75621.0,0.14580825]]]
["bitfinex","BTCUSD",1730937760706,[[75614.0,0.01463472],[75613.0,0.000834],[75611.0,0.005],[75604.0,0.04571402],[75602.0,0.0076307]],[[75615.0,0.22712446],[75616.0,0.15609316],[75617.0,0.05921898],[75621.0,0.14580825]]]
["bitfinex","BTCUSD",1730937760707,[[75614.0,0.01463472],[75613.0,0.000834],[75611.0,0.005],[75604.0,0.04571402],[75602.0,0.0076307]],[[75615.0,0.22713263],[75616.0,0.15609316],[75617.0,0.05922923],[75618.0,0.07897231],[75620.0,0.09871539]]]
["bitfinex","BTCUSD",1730937760927,[[75614.0,0.01463472],[75613.0,0.000834],[75611.0,0.005],[75604.0,0.04571402],[75602.0,0.0076307]],[[75615.0,0.22713263],[75616.0,0.15609316],[75618.0,0.07897231],[75620.0,0.09871539]]]
["bitfinex","BTCUSD",1730937760928,[[75614.0,0.01463472],[75613.0,0.000834],[75611.0,0.005],[75604.0,0.04571402],[75602.0,0.0076307]],[[75615.0,0.18764648],[75616.0,0.21532239],[75618.0,0.07897231],[75620.0,0.09871539],[75673.0,0.23347466]]]
["bitfinex","BTCUSD",1730937761127,[[75614.0,0.0127335],[75613.0,0.000834],[75612.0,0.00190122],[75611.0,0.005],[75604.0,0.04571402]],[[75615.0,0.18764648],[75616.0,0.15609316],[75620.0,0.09871539],[75627.0,0.0787],[75634.0,0.00198397]]]
["bitfinex","BTCUSD",1730937761386,[[75614.0,0.0127335],[75613.0,0.000834],[75611.0,0.005],[75607.0,0.00190122],[75598.0,0.28299066]],[[75615.0,0.18764648],[75616.0,0.15609316],[75626.0,0.00309878],[75627.0,0.0787],[75628.0,0.006668]]]
["bitfinex","BTCUSD",1730937761613,[[75614.0,0.00541037],[75613.0,0.000834],[75607.0,0.005],[75604.0,0.00190122],[75599.0,0.1096307]],[[75615.0,0.26794648],[75616.0,0.15609316],[75624.0,0.15942516],[75625.0,0.00309878],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937761827,[[75614.0,0.00541026],[75613.0,0.000834],[75605.0,0.005],[75599.0,0.1],[75597.0,0.00763051]],[[75615.0,0.26682973],[75616.0,0.21532636],[75618.0,0.0789776],[75620.0,0.04245338],[75622.0,0.00309878]]]
["bitfinex","BTCUSD",1730937762035,[[75598.0,0.20099188],[75595.0,0.005],[75592.0,0.00763051],[75588.0,0.002],[75585.0,0.0751]],[[75612.0,0.00309878],[75613.0,0.005],[75615.0,0.33806908],[75616.0,0.21532636],[75618.0,0.0789776]]]
["bitfinex","BTCUSD",1730937762245,[[75598.0,0.20099188],[75588.0,0.002],[75585.0,0.0751]],[[75612.0,0.00309878],[75613.0,0.005],[75615.0,0.33806908],[75616.0,0.21532636],[75618.0,0.0789776]]]
["bitfinex","BTCUSD",1730937762246,[[75598.0,0.20099188],[75593.0,0.005],[75588.0,0.00963051],[75587.0,0.04293869],[75585.0,0.0751]],[[75599.0,0.15442516],[75600.0,0.02059993],[75611.0,0.08861767],[75612.0,0.00309878],[75613.0,0.005]]]
["bitfinex","BTCUSD",1730937762446,[[75598.0,0.19909066],[75590.0,0.00190122],[75588.0,0.00763051],[75587.0,0.005],[75582.0,0.0483]],[[75599.0,0.04039228],[75600.0,0.0803],[75601.0,0.30885032],[75605.0,0.00309878],[75607.0,0.005]]]
["bitfinex","BTCUSD",1730937762654,[[75598.0,0.00541225],[75591.0,0.00915901],[75590.0,0.00190122],[75589.0,0.20409066],[75583.0,0.00763397]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.30885032],[75605.0,0.00309878],[75607.0,0.005]]]
["bitfinex","BTCUSD",1730937762862,[[75598.0,0.00541225],[75591.0,0.00915901],[75589.0,0.20099188],[75588.0,0.005],[75582.0,0.00763397]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.15442516],[75604.0,0.005],[75605.0,0.00309878]]]
["bitfinex","BTCUSD",1730937763073,[[75598.0,0.00541225],[75591.0,0.00915901],[75590.0,0.00190122],[75589.0,0.20409066],[75582.0,0.002]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.15442516],[75604.0,0.005],[75605.0,0.00309878]]]
["bitfinex","BTCUSD",1730937763280,[[75598.0,0.00541225],[75591.0,0.00915901],[75590.0,0.00190122],[75589.0,0.19909066],[75588.0,0.005]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.15442516],[75604.0,0.005],[75605.0,0.00309878]]]
["bitfinex","BTCUSD",1730937763703,[[75598.0,0.00541225],[75589.0,0.20099188],[75588.0,0.005],[75579.0,0.00846897],[75573.0,0.015]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.30885032],[75604.0,0.005],[75605.0,0.00309878]]]
["bitfinex","BTCUSD",1730937763913,[[75598.0,0.00541225],[75589.0,0.20099188],[75579.0,0.00846897],[75573.0,0.015]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.30885032]]]
["bitfinex","BTCUSD",1730937763914,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75638.0,0.0370349]]]
["bitfinex","BTCUSD",1730937764340,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.05536058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75637.0,0.0370349]]]
["bitfinex","BTCUSD",1730937764546,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.37114284]]]
["bitfinex","BTCUSD",1730937764755,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937765153,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.37114284]]]
["bitfinex","BTCUSD",1730937765488,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75582.0,0.00915077],[75579.0,0.000835]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937765710,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75529.0,0.01374376]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937765917,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75528.0,0.01374376]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937766118,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75529.0,0.01374376]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937766343,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75578.0,0.002]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937766545,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937766546,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75639.0,0.33410794]]]
["bitfinex","BTCUSD",1730937766749,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.10246058],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937767734,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.14366686],[75600.0,0.0803],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937767988,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.14366686],[75600.0,0.1228024],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937768377,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.2347016],[75600.0,0.1228024],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937768574,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75579.0,0.000835],[75577.0,0.003306]],[[75599.0,0.19430932],[75600.0,0.1228024],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937768817,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75580.0,0.002],[75579.0,0.000835]],[[75599.0,0.27586035],[75600.0,0.1228024],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937769027,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75580.0,0.002],[75579.0,0.000835]],[[75599.0,0.23465439],[75600.0,0.1228024],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937769462,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75580.0,0.002],[75579.0,0.000835]],[[75599.0,0.23465439],[75600.0,0.1228024],[75601.0,0.15442516],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937770298,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75581.0,0.20025666],[75579.0,0.000835]],[[75599.0,0.23465439],[75600.0,0.1228024],[75601.0,0.15442516],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937770775,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75581.0,0.19825666],[75579.0,0.000835]],[[75599.0,0.23465439],[75600.0,0.1228024],[75601.0,0.15442516],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937771409,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75581.0,0.19825666],[75579.0,0.000835]],[[75599.0,0.23465439],[75600.0,0.1228024],[75601.0,0.30885032],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937771856,[[75598.0,0.000834],[75589.0,0.20099188],[75586.0,0.005],[75581.0,0.19825666],[75579.0,0.000835]],[[75599.0,0.23465439],[75600.0,0.1228024],[75601.0,0.15442516],[75603.0,0.00809878],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937772475,[[75598.0,0.000834],[75589.0,0.000834],[75582.0,0.00690122],[75581.0,0.19825666],[75579.0,0.000835]],[[75599.0,0.31775124],[75600.0,0.1228024],[75601.0,0.30885032],[75609.0,0.00198451],[75615.0,0.07011396]]]
["bitfinex","BTCUSD",1730937772476,[[75598.0,0.000834],[75589.0,0.000834],[75582.0,0.00690122],[75581.0,0.19825666],[75579.0,0.000835]],[[75599.0,0.31775124],[75600.0,0.1228024],[75601.0,0.30885032],[75609.0,0.00198451],[75613.0,0.1]]]
["bitfinex","BTCUSD",1730937772685,[[75598.0,0.000834],[75590.0,0.19825666],[75589.0,0.000834],[75582.0,0.00690122],[75581.0,0.19825666]],[[75599.0,0.31662585],[75600.0,0.1228024],[75601.0,0.30885032],[75609.0,0.00198451],[75612.0,0.19825666]]]
["bitfinex","BTCUSD",1730937772900,[[75598.0,0.000834],[75590.0,0.19825666],[75589.0,0.000834],[75584.0,0.005],[75582.0,0.00190122]],[[75599.0,0.31662585],[75600.0,0.1228024],[75601.0,0.30885032],[75609.0,0.00198451],[75612.0,0.19825666]]]
["bitfinex","BTCUSD",1730937773929,[[75598.0,0.000834],[75590.0,0.19825666],[75589.0,0.000834],[75582.0,0.00690122],[75574.0,0.0503]],[[75599.0,0.31662585],[75600.0,0.1228024],[75601.0,0.30885032],[75609.0,0.00198451],[75612.0,0.19825666]]]
["bitfinex","BTCUSD",1730937774132,[[75598.0,0.000834],[75590.0,0.19825666],[75589.0,0.000834],[75582.0,0.00190122],[75581.0,0.20325666]],[[75599.0,0.31662585],[75600.0,0.1228024],[75601.0,0.30885032],[75609.0,0.00198451],[75612.0,0.19825666]]]
["bitfinex","BTCUSD",1730937774349,[[75598.0,0.000834],[75590.0,0.19825666],[75589.0,0.000834],[75581.0,0.20325666],[75580.0,0.00190122]],[[75599.0,0.31662585],[75600.0,0.1228024],[75601.0,0.30885032],[75609.0,0.00198451],[75612.0,0.19825666]]]
["bitfinex","BTCUSD",1730937774350,[[75598.0,0.000834],[75590.0,0.19825666],[75589.0,0.000834],[75581.0,0.20325666],[75580.0,0.00190122]],[[75599.0,0.58082262],[75600.0,0.1228024],[75601.0,0.30885032],[75606.0,0.13325641],[75608.0,0.00227044]]]
["bitfinex","BTCUSD",1730937774591,[[75589.0,0.000834],[75581.0,0.19825666],[75576.0,0.00690122],[75569.0,0.29825666],[75567.0,0.06004001]],[[75599.0,0.58082262],[75600.0,0.1228024],[75601.0,0.30885032],[75606.0,0.13325641],[75608.0,0.00227044]]]
["bitfinex","BTCUSD",1730937774592,[[75589.0,0.000834],[75581.0,0.19825666],[75576.0,0.00690122],[75569.0,0.29825666],[75567.0,0.06004001]],[[75592.0,0.00309878],[75593.0,0.005],[75599.0,0.57269233],[75600.0,0.1228024],[75601.0,0.30885032]]]
["bitfinex","BTCUSD",1730937774805,[[75589.0,0.000834],[75581.0,0.19825666],[75578.0,0.00690122],[75570.0,0.002],[75569.0,0.29825666]],[[75591.0,0.3416434],[75592.0,0.10177995],[75593.0,0.005],[75598.0,0.11841748],[75599.0,0.13594098]]]
["bitfinex","BTCUSD",1730937775009,[[75589.0,0.000834],[75581.0,0.19825666],[75578.0,0.00690122],[75569.0,0.29825666],[75568.0,0.002]],[[75590.0,0.18609285],[75591.0,0.26682411],[75592.0,0.00309878],[75593.0,0.005],[75599.0,0.24051555]]]
["bitfinex","BTCUSD",1730937775224,[[75589.0,0.000834],[75581.0,0.19825666],[75579.0,0.005835],[75578.0,0.00190122],[75570.0,0.01178623]],[[75590.0,0.04034507],[75591.0,0.22735104],[75593.0,0.08394557],[75595.0,0.09868117],[75599.0,0.12519685]]]
["bitfinex","BTCUSD",1730937775430,[[75589.0,0.000834],[75581.0,0.19825666],[75579.0,0.005835],[75578.0,0.00190122],[75571.0,0.00914001]],[[75590.0,0.05404941],[75591.0,0.21475865],[75593.0,0.07894557],[75595.0,0.09868117],[75598.0,0.005]]]
["bitfinex","BTCUSD",1730937775717,[[75589.0,0.000834],[75581.0,0.19825666],[75579.0,0.005835],[75578.0,0.00190122],[75577.0,0.003306]],[[75590.0,0.05404941],[75591.0,0.21475865],[75593.0,0.07894557]]]
["bitfinex","BTCUSD",1730937775718,[[75589.0,0.000834],[75581.0,0.19825666],[75579.0,0.005835],[75578.0,0.00190122],[75577.0,0.003306]],[[75590.0,0.11325751],[75591.0,0.15555055],[75592.0,0.07894557],[75593.0,0.005],[75594.0,0.09868117]]]
["bitfinex","BTCUSD",1730937775927,[[75589.0,0.000834],[75581.0,0.19825666],[75580.0,0.002],[75579.0,0.005835],[75578.0,0.00190122]],[[75590.0,0.05404941],[75591.0,0.21475865],[75593.0,0.08394557],[75595.0,0.09868117],[75601.0,0.15442516]]]
["bitfinex","BTCUSD",1730937776129,[[75589.0,0.000834],[75586.0,0.00190122],[75581.0,0.19825666],[75579.0,0.005835],[75577.0,0.003306]],[[75590.0,0.05404941],[75591.0,0.21475865],[75593.0,0.07894557],[75595.0,0.09868117],[75600.0,0.13090118]]]
["bitfinex","BTCUSD",1730937776336,[[75589.0,0.000834],[75586.0,0.00190122],[75581.0,0.19825666],[75579.0,0.005835],[75577.0,0.003306]],[[75590.0,0.05404941],[75591.0,0.21475865],[75600.0,0.13090118]]]
["bitfinex","BTCUSD",1730937776337,[[75589.0,0.000834],[75586.0,0.00190122],[75581.0,0.28185666],[75579.0,0.000835],[75577.0,0.003306]],[[75590.0,0.05404941],[75591.0,0.15555055],[75592.0,0.0592081],[75594.0,0.07894557],[75596.0,0.09868117]]]
["bitfinex","BTCUSD",1730937776542,[[75589.0,0.000834],[75586.0,0.00190122],[75581.0,0.28185666],[75579.0,0.000835],[75577.0,0.003306]],[[75590.0,0.09351043],[75591.0,0.15555055],[75592.0,0.05919153],[75595.0,0.07892205],[75597.0,0.09865256]]]
["bitfinex","BTCUSD",1730937776754,[[75589.0,0.00273522],[75585.0,0.002],[75584.0,0.005],[75581.0,0.32565666],[75579.0,0.000835]],[[75590.0,0.05404941],[75591.0,0.00112539],[75592.0,0.03946102],[75594.0,0.05919153],[75596.0,0.07892205]]]
["bitfinex","BTCUSD",1730937776963,[[75589.0,0.00273522],[75585.0,0.002],[75581.0,0.32565666],[75579.0,0.000835]],[[75590.0,0.05404941],[75591.0,0.00112539],[75592.0,0.03946102],[75594.0,0.05919153],[75596.0,0.07892205]]]
["bitfinex","BTCUSD",1730937776964,[[75589.0,0.00273522],[75588.0,0.005],[75585.0,0.002],[75581.0,0.32565666],[75579.0,0.000835]],[[75590.0,0.05404941],[75591.0,0.02055221],[75600.0,0.03946102],[75602.0,0.05919153],[75604.0,0.07892205]]]
["bitfinex","BTCUSD",1730937777169,[[75589.0,0.00930229],[75588.0,0.005],[75582.0,0.00730863],[75581.0,0.32565666],[75580.0,0.01414053]],[[75590.0,0.17802809],[75599.0,0.00938773],[75601.0,0.06001323],[75603.0,0.15442516],[75604.0,0.05919153]]]
["bitfinex","BTCUSD",1730937777376,[[75589.0,0.00930229],[75588.0,0.005],[75587.0,0.04246272],[75583.0,0.005],[75582.0,0.00730863]],[[75590.0,0.17802809],[75601.0,0.06001323],[75603.0,0.15442516],[75604.0,0.05919153]]]
["bitfinex","BTCUSD",1730937777377,[[75589.0,0.00930229],[75588.0,0.005],[75587.0,0.04246272],[75583.0,0.005],[75582.0,0.00730863]],[[75590.0,0.17802809],[75598.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937777575,[[75589.0,0.09521142],[75588.0,0.005],[75587.0,0.04246272],[75583.0,0.005],[75582.0,0.00730863]],[[75590.0,0.17802809],[75599.0,0.00826234],[75600.0,0.00112539],[75602.0,0.02055221],[75603.0,0.19388618]]]
["bitfinex","BTCUSD",1730937777981,[[75589.0,0.09521142],[75588.0,0.005],[75587.0,0.04246272],[75583.0,0.005],[75582.0,0.00730863]],[[75590.0,0.17802809],[75598.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937778195,[[75589.0,0.09321142],[75588.0,0.005],[75585.0,0.002],[75583.0,0.005],[75582.0,0.00730863]],[[75590.0,0.17802809],[75599.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937778400,[[75589.0,0.09321142],[75588.0,0.005],[75585.0,0.002],[75583.0,0.005],[75582.0,0.00730863]],[[75590.0,0.17802809],[75598.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937778613,[[75589.0,0.09321142],[75588.0,0.005],[75585.0,0.002],[75584.0,0.04394503],[75583.0,0.005]],[[75590.0,0.17802809],[75599.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937778828,[[75589.0,0.09521142],[75588.0,0.005],[75584.0,0.04394503],[75583.0,0.005],[75548.0,0.27715628]],[[75590.0,0.17802809],[75598.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937779037,[[75589.0,0.09521142],[75588.0,0.005],[75584.0,0.04394503],[75583.0,0.005],[75548.0,0.27715628]],[[75590.0,0.17802809],[75599.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937779254,[[75589.0,0.09521142],[75588.0,0.005],[75584.0,0.04394503],[75583.0,0.005],[75562.0,0.002835]],[[75590.0,0.17802809],[75599.0,0.00826234],[75600.0,0.00112539],[75601.0,0.02055221],[75602.0,0.03946102]]]
["bitfinex","BTCUSD",1730937779488,[[75589.0,0.08333522],[75588.0,0.005],[75584.0,0.04394503],[75583.0,0.005],[75562.0,0.002835]],[[75590.0,0.14594536],[75600.0,0.00112539],[75602.0,0.03946102],[75615.0,0.0474],[75616.0,0.12005107]]]
["bitfinex","BTCUSD",1730937779711,[[75589.0,0.09321176],[75588.0,0.007],[75584.0,0.04394503],[75583.0,0.005],[75580.0,0.00913742]],[[75590.0,0.17799965],[75599.0,0.00826122],[75601.0,0.02167302],[75602.0,0.03946102],[75615.0,0.16578307]]]
["bitfinex","BTCUSD",1730937779930,[[75589.0,0.09321176],[75588.0,0.007],[75584.0,0.04394503],[75583.0,0.005],[75581.0,0.25619408]],[[75590.0,0.17799965],[75600.0,0.00826122],[75601.0,0.02167302],[75602.0,0.03946102],[75615.0,0.16578307]]]
["bitfinex","BTCUSD",1730937780137,[[75589.0,0.09321176],[75588.0,0.007],[75584.0,0.04394503],[75583.0,0.005],[75581.0,0.24705666]],[[75590.0,0.17799965],[75599.0,0.00826122],[75601.0,0.02167302],[75602.0,0.03946102],[75615.0,0.16578307]]]
["bitfinex","BTCUSD",1730937780349,[[75589.0,0.09521176],[75588.0,0.005],[75584.0,0.04394503],[75583.0,0.005],[75581.0,0.24705666]],[[75590.0,0.17799965],[75600.0,0.00826122],[75601.0,0.02167302],[75602.0,0.03946102],[75612.0,0.042493]]]
["bitfinex","BTCUSD",1730937780557,[[75589.0,0.10021176],[75584.0,0.04394503],[75583.0,0.005],[75581.0,0.24705666],[75580.0,0.01913742]],[[75590.0,0.17799965],[75600.0,0.00826122],[75601.0,0.00112539],[75603.0,0.21443381],[75605.0,0.06017553]]]
["bitfinex","BTCUSD",1730937780783,[[75589.0,0.14521176],[75584.0,0.04894503],[75583.0,0.01],[75581.0,0.29825666],[75580.0,0.00913742]],[[75590.0,0.15827393],[75599.0,0.01972572],[75604.0,0.00826122],[75605.0,0.06099265],[75607.0,0.05919153]]]
["bitfinex","BTCUSD",1730937781036,[[75589.0,0.14521176],[75584.0,0.04894503],[75583.0,0.01],[75581.0,0.29825666],[75580.0,0.0167534]],[[75590.0,0.15827393],[75598.0,0.01972572],[75604.0,0.00112539],[75605.0,0.000984],[75606.0,0.04772224]]]
["bitfinex","BTCUSD",1730937781271,[[75589.0,0.14521176],[75584.0,0.04894503],[75583.0,0.01],[75581.0,0.29825666],[75580.0,0.0167534]],[[75590.0,0.15827393],[75597.0,0.01972572],[75604.0,0.00112539],[75605.0,0.00924522],[75606.0,0.03946102]]]
["bitfinex","BTCUSD",1730937781521,[[75589.0,0.25021176],[75586.0,0.01],[75584.0,0.04394503],[75581.0,0.19825666],[75580.0,0.0167534]],[[75590.0,0.02603291],[75596.0,0.01972572],[75605.0,0.000984],[75606.0,0.04772224],[75607.0,0.00112539]]]
["bitfinex","BTCUSD",1730937781761,[[75589.0,0.25021176],[75586.0,0.01],[75584.0,0.04394503],[75581.0,0.19825666]],[[75590.0,0.02603291],[75596.0,0.01972572],[75605.0,0.000984],[75606.0,0.04772224],[75607.0,0.00112539]]]
["bitfinex","BTCUSD",1730937781762,[[75603.0,0.00190122],[75601.0,0.005],[75596.0,0.002],[75593.0,0.005],[75590.0,0.1]],[[75604.0,0.01972572],[75605.0,0.000984],[75608.0,0.00826122],[75609.0,0.06199316],[75610.0,0.00112539]]]
["bitfinex","BTCUSD",1730937782007,[[75603.0,0.08916824],[75601.0,0.005],[75597.0,0.00730816],[75596.0,0.002],[75595.0,0.005]],[[75604.0,0.16429428],[75605.0,0.000984],[75609.0,0.04970675],[75610.0,0.02054763],[75611.0,0.19825666]]]
["bitfinex","BTCUSD",1730937782229,[[75603.0,0.08916824],[75601.0,0.005],[75596.0,0.002],[75595.0,0.005],[75475.0,0.22634622]],[[75604.0,0.16429428],[75609.0,0.04970675],[75610.0,0.02054763],[75611.0,0.19825666],[75664.0,0.0370349]]]
["bitfinex","BTCUSD",1730937782453,[[75603.0,0.08916824],[75601.0,0.005],[75597.0,0.00730545],[75596.0,0.002],[75595.0,0.005]],[[75604.0,0.16429428],[75609.0,0.04970675],[75611.0,0.02054763],[75619.0,0.0009836],[75652.0,0.139]]]
["bitfinex","BTCUSD",1730937782670,[[75603.0,0.08916824],[75602.0,0.0489],[75601.0,0.005],[75596.0,0.002],[75595.0,0.005]],[[75604.0,0.16429428],[75609.0,0.00198451],[75610.0,0.04772224],[75611.0,0.02054763],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937782880,[[75603.0,0.09416824],[75602.0,0.0489],[75597.0,0.0073051],[75596.0,0.002],[75595.0,0.005]],[[75604.0,0.16429428],[75609.0,0.00198451],[75610.0,0.04772224],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937782881,[[75603.0,0.09416824],[75602.0,0.0489],[75597.0,0.0073051],[75596.0,0.002],[75595.0,0.005]],[[75604.0,0.16429428],[75609.0,0.01024573],[75610.0,0.06000865],[75619.0,0.0009836],[75627.0,0.00809878]]]
["bitfinex","BTCUSD",1730937783095,[[75603.0,0.09416824],[75602.0,0.0489],[75597.0,0.005],[75596.0,0.002],[75591.0,0.01913637]],[[75604.0,0.16429428],[75609.0,0.00198451],[75614.0,0.00826122],[75615.0,0.21443381],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937783340,[[75603.0,0.09416824],[75602.0,0.0489],[75596.0,0.007],[75591.0,0.01913637],[75582.0,0.00730863]],[[75604.0,0.16429428],[75609.0,0.00198451],[75614.0,0.00826122],[75615.0,0.21443381],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937783341,[[75603.0,0.09416824],[75602.0,0.0489],[75596.0,0.007],[75591.0,0.01913637],[75582.0,0.00730863]],[[75604.0,0.16429428],[75609.0,0.00198451],[75613.0,0.19992466],[75614.0,0.00938661],[75615.0,0.21443381]]]
["bitfinex","BTCUSD",1730937783561,[[75603.0,0.09416824],[75602.0,0.0489],[75596.0,0.007],[75592.0,0.00913637],[75591.0,0.01]],[[75604.0,0.13224102],[75609.0,0.00198451],[75612.0,0.00112539],[75613.0,0.001668],[75614.0,0.03946102]]]
["bitfinex","BTCUSD",1730937783771,[[75603.0,0.09416824],[75602.0,0.0489],[75596.0,0.007],[75592.0,0.00913637],[75591.0,0.01]],[[75604.0,0.15196266],[75609.0,0.00198451],[75612.0,0.00112539],[75613.0,0.001668],[75614.0,0.03946102]]]
["bitfinex","BTCUSD",1730937783989,[[75603.0,0.08960122],[75602.0,0.0489],[75597.0,0.005],[75596.0,0.002],[75591.0,0.01]],[[75604.0,0.16428868],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00825989],[75615.0,0.06000439]]]
["bitfinex","BTCUSD",1730937784198,[[75603.0,0.08960122],[75602.0,0.0489],[75597.0,0.005],[75596.0,0.002]],[[75604.0,0.16428868],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00825989],[75615.0,0.06000439]]]
["bitfinex","BTCUSD",1730937784199,[[75603.0,0.08960122],[75602.0,0.0489],[75597.0,0.005],[75596.0,0.002],[75592.0,0.01]],[[75604.0,0.16428868],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00938528],[75615.0,0.02054337]]]
["bitfinex","BTCUSD",1730937784406,[[75603.0,0.08960122],[75602.0,0.0489],[75600.0,0.04193026],[75597.0,0.005],[75596.0,0.002]],[[75604.0,0.16428868],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00938528],[75615.0,0.02054337]]]
["bitfinex","BTCUSD",1730937784617,[[75603.0,0.08960122],[75602.0,0.0489],[75600.0,0.04193026],[75597.0,0.005],[75596.0,0.002]],[[75604.0,0.16428868],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00938528],[75615.0,0.06000439]]]
["bitfinex","BTCUSD",1730937784821,[[75603.0,0.08960122],[75602.0,0.0489],[75600.0,0.04193026],[75597.0,0.005],[75596.0,0.002]],[[75604.0,0.13224102],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00112539],[75615.0,0.06000439]]]
["bitfinex","BTCUSD",1730937785036,[[75603.0,0.08960122],[75602.0,0.0489],[75600.0,0.04193026],[75597.0,0.005],[75596.0,0.002]],[[75604.0,0.13224102],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00112539],[75615.0,0.02054337]]]
["bitfinex","BTCUSD",1730937785245,[[75603.0,0.08960122],[75602.0,0.0489],[75597.0,0.005],[75596.0,0.002],[75593.0,0.01]],[[75604.0,0.13224102],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00112539],[75615.0,0.02054337]]]
["bitfinex","BTCUSD",1730937785451,[[75603.0,0.08960122],[75602.0,0.0489],[75597.0,0.005],[75596.0,0.002],[75593.0,0.01]],[[75604.0,0.13224102],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00112539],[75615.0,0.03946102]]]
["bitfinex","BTCUSD",1730937785656,[[75603.0,0.08960122],[75602.0,0.0489],[75599.0,0.04281096],[75597.0,0.005],[75596.0,0.002]],[[75604.0,0.13224102],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.00112539],[75615.0,0.03946102]]]
["bitfinex","BTCUSD",1730937785892,[[75603.0,0.08960122],[75602.0,0.0489],[75597.0,0.005],[75596.0,0.002],[75569.0,0.23970647]],[[75604.0,0.13224102],[75609.0,0.00198451],[75612.0,0.15442516],[75613.0,0.001668],[75614.0,0.00112539]]]
["bitfinex","BTCUSD",1730937786099,[[75603.0,0.08960122],[75602.0,0.0489],[75596.0,0.007],[75569.0,0.19825666],[75568.0,0.03944981]],[[75604.0,0.13224102],[75609.0,0.00198451],[75612.0,0.15442516],[75613.0,0.001668],[75614.0,0.03946102]]]
["bitfinex","BTCUSD",1730937786293,[[75603.0,0.00690122],[75602.0,0.0489],[75598.0,0.1],[75597.0,0.0792],[75596.0,0.007]],[[75604.0,0.13224102],[75609.0,0.00198451],[75612.0,0.15442516],[75613.0,0.04112902],[75632.0,0.13318096]]]
["bitfinex","BTCUSD",1730937786502,[[75603.0,0.00690122],[75602.0,0.0489],[75598.0,0.1],[75597.0,0.0842],[75596.0,0.002]],[[75604.0,0.13224102],[75609.0,0.00198451],[75612.0,0.15442516],[75613.0,0.04112902],[75625.0,0.11838307]]]
["bitfinex","BTCUSD",1730937786929,[[75603.0,0.00690122],[75602.0,0.0489],[75598.0,0.1],[75597.0,0.0842],[75596.0,0.002]],[[75604.0,0.16430105],[75609.0,0.00198451],[75612.0,0.15442516],[75613.0,0.04112902],[75614.0,0.0205513]]]
["bitfinex","BTCUSD",1730937787552,[[75603.0,0.00690122],[75602.0,0.0489],[75599.0,0.002],[75598.0,0.1],[75597.0,0.0842]],[[75604.0,0.16430105],[75609.0,0.00198451],[75612.0,0.15442516],[75613.0,0.06168032],[75625.0,0.11838307]]]
["bitfinex","BTCUSD",1730937787757,[[75603.0,0.00690122],[75602.0,0.0489],[75601.0,0.002],[75598.0,0.1],[75597.0,0.0842]],[[75604.0,0.16431041],[75609.0,0.00198451],[75612.0,0.21444348],[75613.0,0.001668],[75614.0,0.05919153]]]
["bitfinex","BTCUSD",1730937787968,[[75603.0,0.00690122],[75602.0,0.0489],[75601.0,0.002],[75598.0,0.14304718],[75597.0,0.0792]],[[75604.0,0.17806582],[75609.0,0.00198451],[75612.0,0.21444348],[75613.0,0.001668],[75614.0,0.05919153]]]
["bitfinex","BTCUSD",1730937788610,[[75603.0,0.00690122],[75602.0,0.0489],[75601.0,0.002],[75598.0,0.14304718],[75597.0,0.0842]],[[75604.0,0.17806582],[75609.0,0.00198451],[75611.0,0.0205573],[75612.0,0.19388618],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937788808,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75568.0,0.03944981]],[[75604.0,0.17806582],[75609.0,0.00198451],[75611.0,0.0205573],[75612.0,0.19388618],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937789023,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842]],[[75604.0,0.17806582],[75609.0,0.00198451],[75611.0,0.0205573],[75612.0,0.19388618],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937789024,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75569.0,0.23770647]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.06168632],[75615.0,0.05919153],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937789230,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75569.0,0.23770647]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.06168632],[75614.0,0.00112539],[75615.0,0.05919153]]]
["bitfinex","BTCUSD",1730937789437,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75575.0,0.002]],[[75604.0,0.17806582],[75609.0,0.00198451],[75612.0,0.06001832],[75613.0,0.001668],[75614.0,0.06031692]]]
["bitfinex","BTCUSD",1730937789651,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75575.0,0.002]],[[75604.0,0.17806582],[75609.0,0.00198451],[75612.0,0.0205573],[75613.0,0.04112902],[75615.0,0.05919153]]]
["bitfinex","BTCUSD",1730937789892,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75575.0,0.002]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.06168632],[75614.0,0.00112539],[75615.0,0.05919153]]]
["bitfinex","BTCUSD",1730937790107,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75583.0,0.15442516]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.02168269],[75615.0,0.03946102]]]
["bitfinex","BTCUSD",1730937790309,[[75603.0,0.00890122],[75602.0,0.0489],[75598.0,0.14304718],[75597.0,0.0842],[75583.0,0.15442516]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.001668],[75614.0,0.04058641],[75615.0,0.0205573]]]
["bitfinex","BTCUSD",1730937790519,[[75603.0,0.00890122],[75602.0,0.0489],[75599.0,0.19825666],[75598.0,0.14304718],[75597.0,0.0842]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.001668],[75615.0,0.0205573],[75616.0,0.04112902]]]
["bitfinex","BTCUSD",1730937790734,[[75603.0,0.02261731],[75602.0,0.0489],[75600.0,0.11026738],[75599.0,0.19825666],[75598.0,0.04804718]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.001668],[75615.0,0.0205573],[75616.0,0.04112902]]]
["bitfinex","BTCUSD",1730937790999,[[75603.0,0.02993228],[75602.0,0.0489],[75600.0,0.11026738],[75599.0,0.19825666],[75598.0,0.04804718]],[[75604.0,0.17806582],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.06168632],[75660.0,0.19825666]]]
["bitfinex","BTCUSD",1730937791226,[[75603.0,0.02993228],[75602.0,0.0489],[75600.0,0.11026738],[75599.0,0.19825666],[75598.0,0.04804718]],[[75604.0,0.17973582],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.04113661],[75617.0,0.02168269]]]
["bitfinex","BTCUSD",1730937791437,[[75603.0,0.02993228],[75602.0,0.0489],[75600.0,0.11026738],[75599.0,0.19825666],[75598.0,0.04804718]],[[75604.0,0.16000081],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.0611513]]]
["bitfinex","BTCUSD",1730937791662,[[75603.0,0.02993228],[75602.0,0.0489],[75601.0,0.00762221],[75600.0,0.11026738],[75599.0,0.19825666]],[[75604.0,0.17974562],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.0611513]]]
["bitfinex","BTCUSD",1730937791886,[[75603.0,0.02993228],[75602.0,0.05652221],[75600.0,0.11026738],[75599.0,0.19825666],[75597.0,0.0892]],[[75604.0,0.16000081],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.0611513]]]
["bitfinex","BTCUSD",1730937792290,[[75603.0,0.02993228],[75602.0,0.0489],[75601.0,0.00762221],[75600.0,0.11026738],[75599.0,0.19825666]],[[75604.0,0.16000081],[75608.0,0.01974043],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937792493,[[75603.0,0.02993228],[75602.0,0.0489],[75601.0,0.00762221],[75600.0,0.11026738],[75599.0,0.19825666]],[[75604.0,0.16000081],[75607.0,0.01974043],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937792698,[[75603.0,0.02993228],[75602.0,0.0489],[75601.0,0.00762221],[75600.0,0.11026738],[75599.0,0.20325666]],[[75604.0,0.02775979],[75606.0,0.01974043],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937792905,[[75603.0,0.02993228],[75602.0,0.05652221],[75600.0,0.11026738],[75599.0,0.20325666],[75574.0,0.002]],[[75604.0,0.01400438],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75631.0,0.20635544]]]
["bitfinex","BTCUSD",1730937793119,[[75603.0,0.02993228],[75602.0,0.05154509],[75601.0,0.00762221],[75600.0,0.10762216],[75599.0,0.20325666]],[[75604.0,0.01400438],[75608.0,0.01973896],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937793331,[[75603.0,0.03493228],[75602.0,0.05154509],[75601.0,0.00762221],[75600.0,0.10762216],[75599.0,0.19825666]],[[75604.0,0.01400438],[75607.0,0.01973896],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937793548,[[75603.0,0.21513228],[75602.0,0.05652221],[75600.0,0.00762216],[75599.0,0.19825666],[75597.0,0.01]],[[75604.0,0.01400438],[75608.0,0.01973896],[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937793801,[[75603.0,0.21513228],[75602.0,0.05916714],[75600.0,0.00762216],[75599.0,0.19825666],[75597.0,0.01]],[[75604.0,0.01400438],[75609.0,0.00198451],[75612.0,0.01973334],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937794045,[[75603.0,0.21513228],[75602.0,0.05916714],[75600.0,0.00762216],[75597.0,0.01]],[[75604.0,0.01400438],[75609.0,0.00198451],[75612.0,0.01973334],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937794046,[[75608.0,0.00690122],[75606.0,0.002],[75603.0,0.20123106],[75602.0,0.0489],[75600.0,0.01524437]],[[75609.0,0.00198451],[75611.0,0.01973334],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.15442516]]]
["bitfinex","BTCUSD",1730937794277,[[75608.0,0.02793228],[75606.0,0.002],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.00762216]],[[75609.0,0.00198451],[75612.0,0.01973334],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.15442516]]]
["bitfinex","BTCUSD",1730937794494,[[75608.0,0.02992408],[75606.0,0.005],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.00762216]],[[75609.0,0.00198451],[75612.0,0.01973334],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.15442516]]]
["bitfinex","BTCUSD",1730937794741,[[75608.0,0.02992408],[75606.0,0.005],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.00762216]],[[75609.0,0.00198451],[75612.0,0.01973334],[75613.0,0.001668],[75616.0,0.001668],[75623.0,0.19992466]]]
["bitfinex","BTCUSD",1730937794951,[[75608.0,0.02992408],[75606.0,0.005],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.01524437]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.01973334],[75623.0,0.19992466]]]
["bitfinex","BTCUSD",1730937795186,[[75608.0,0.02992408],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.01524437],[75599.0,0.005]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.01973334],[75622.0,0.040594]]]
["bitfinex","BTCUSD",1730937795416,[[75608.0,0.02992408],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.01524437]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.040594]]]
["bitfinex","BTCUSD",1730937795417,[[75608.0,0.02992408],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.01524437],[75597.0,0.015]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.01973334],[75622.0,0.040594]]]
["bitfinex","BTCUSD",1730937795624,[[75608.0,0.02992408],[75605.0,0.005],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.01524437]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.040594]]]
["bitfinex","BTCUSD",1730937795625,[[75608.0,0.02992408],[75605.0,0.005],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.01524437]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.01973334],[75622.0,0.040594]]]
["bitfinex","BTCUSD",1730937795837,[[75608.0,0.02992408],[75604.0,0.19825666],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.02024437]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.040594]]]
["bitfinex","BTCUSD",1730937795838,[[75608.0,0.02992408],[75604.0,0.19825666],[75603.0,0.1802],[75602.0,0.0489],[75600.0,0.02024437]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.01973334],[75622.0,0.040594]]]
["bitfinex","BTCUSD",1730937796084,[[75608.0,0.03173957],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.09543638],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.02084924],[75625.0,0.19389377]]]
["bitfinex","BTCUSD",1730937796314,[[75608.0,0.03173957],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.09543638],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75621.0,0.01972385],[75622.0,0.00112539]]]
["bitfinex","BTCUSD",1730937796547,[[75608.0,0.03173957],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.09543638],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75621.0,0.01972385]]]
["bitfinex","BTCUSD",1730937796548,[[75608.0,0.03904282],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.08782221],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75621.0,0.01972071],[75623.0,0.00279339]]]
["bitfinex","BTCUSD",1730937796776,[[75608.0,0.03904282],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.08782221],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75620.0,0.01972071],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937797008,[[75608.0,0.08221305],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.08782221],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937797009,[[75608.0,0.08221305],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.08782221],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.01972071],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937797228,[[75608.0,0.03904282],[75605.0,0.105],[75604.0,0.19825666],[75603.0,0.08782221],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75621.0,0.01972071],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937797465,[[75608.0,0.03904282],[75604.0,0.1],[75603.0,0.08782221],[75602.0,0.0489],[75601.0,0.005]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.01972071],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937797708,[[75608.0,0.02990618],[75604.0,0.1],[75603.0,0.0802],[75602.0,0.0489],[75600.0,0.01261271]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75621.0,0.01972071],[75623.0,0.24051866]]]
["bitfinex","BTCUSD",1730937797946,[[75608.0,0.02990618],[75604.0,0.1],[75603.0,0.0802],[75602.0,0.0489],[75599.0,0.01761271]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75620.0,0.01972071],[75623.0,0.24049948]]]
["bitfinex","BTCUSD",1730937798183,[[75608.0,0.06921384],[75605.0,0.002],[75604.0,0.1],[75603.0,0.0802],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.01972071],[75623.0,0.24049948]]]
["bitfinex","BTCUSD",1730937798429,[[75608.0,0.07111506],[75605.0,0.002],[75604.0,0.1],[75603.0,0.0802],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75621.0,0.01972071],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937798896,[[75608.0,0.07111506],[75605.0,0.002],[75604.0,0.1],[75603.0,0.0802],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937798897,[[75608.0,0.02790618],[75605.0,0.002],[75604.0,0.1],[75603.0,0.0802],[75602.0,0.0489]],[[75609.0,0.00198451],[75613.0,0.001668],[75616.0,0.001668],[75620.0,0.01972071],[75623.0,0.20105005]]]
["bitfinex","BTCUSD",1730937798900,[[75608.0,0.02790618],[75601.0,0.002],[75599.0,0.00761271],[75598.0,0.1],[75594.0,0.01]],[[75609.0,0.13422553],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.15540876],[75620.0,0.0208461]]]
["bitfinex","BTCUSD",1730937799135,[[75608.0,0.01877268],[75606.0,0.04303046],[75602.0,0.00913397],[75600.0,0.1],[75599.0,0.19825666]],[[75609.0,0.13422553],[75613.0,0.15609316],[75616.0,0.001668],[75618.0,0.0208461],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937799356,[[75608.0,0.01877268],[75606.0,0.04303046],[75603.0,0.00913525],[75600.0,0.1],[75599.0,0.19825666]],[[75609.0,0.14807101],[75612.0,0.01972071],[75613.0,0.15609316],[75616.0,0.001668],[75619.0,0.19485819]]]
["bitfinex","BTCUSD",1730937799615,[[75608.0,0.01877268],[75606.0,0.04303046],[75600.0,0.1],[75599.0,0.19825666],[75569.0,0.19825666]],[[75609.0,0.14807101],[75612.0,0.10132071],[75613.0,0.15609316],[75616.0,0.001668],[75617.0,0.0482]]]
["bitfinex","BTCUSD",1730937799856,[[75608.0,0.01877268],[75606.0,0.04303046],[75601.0,0.00913531],[75600.0,0.1],[75599.0,0.19825666]],[[75609.0,0.14807101],[75611.0,0.01972071],[75612.0,0.0816],[75613.0,0.15609316],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937800098,[[75608.0,0.01877268],[75606.0,0.04303046],[75602.0,0.00913531],[75600.0,0.1],[75599.0,0.20325666]],[[75609.0,0.14807101],[75611.0,0.01972071],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937800343,[[75608.0,0.01877268],[75606.0,0.04303046],[75603.0,0.00913531],[75600.0,0.1],[75599.0,0.20325666]],[[75609.0,0.14807101],[75612.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937800594,[[75608.0,0.01877268],[75606.0,0.04303046],[75600.0,0.1],[75599.0,0.20325666],[75594.0,0.00761271]],[[75609.0,0.14807101],[75611.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937800830,[[75608.0,0.01877268],[75606.0,0.04303046],[75600.0,0.1],[75599.0,0.20325666]],[[75609.0,0.14807101],[75611.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937800831,[[75608.0,0.01877268],[75606.0,0.04303046],[75601.0,0.00913578],[75600.0,0.1],[75599.0,0.20325666]],[[75609.0,0.14807101],[75612.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937801040,[[75608.0,0.01877268],[75606.0,0.04303046],[75602.0,0.00913578],[75600.0,0.1],[75599.0,0.20325666]],[[75609.0,0.14807101],[75611.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937801299,[[75608.0,0.01877268],[75606.0,0.04303046],[75605.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75612.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937801510,[[75608.0,0.01877268],[75606.0,0.04303046],[75605.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75611.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937801717,[[75608.0,0.01877268],[75607.0,0.002],[75606.0,0.04303046],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75610.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937801931,[[75608.0,0.01877268],[75607.0,0.002],[75606.0,0.04303046],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75612.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937802136,[[75608.0,0.01877268],[75606.0,0.04303046],[75604.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75611.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937802342,[[75608.0,0.01877268],[75606.0,0.04303046],[75604.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937802343,[[75608.0,0.01877268],[75606.0,0.04303046],[75604.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75610.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937802568,[[75608.0,0.01877268],[75606.0,0.04303046],[75604.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14807101],[75612.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937802782,[[75608.0,0.01877268],[75606.0,0.04303046],[75604.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14521501],[75611.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937802998,[[75608.0,0.01877268],[75606.0,0.04303046],[75604.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.14521501],[75610.0,0.01972071],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816]]]
["bitfinex","BTCUSD",1730937803217,[[75608.0,0.01420709],[75606.0,0.04303046],[75604.0,0.002],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.16494428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816],[75622.0,0.06365908]]]
["bitfinex","BTCUSD",1730937803426,[[75608.0,0.02608842],[75607.0,0.002],[75606.0,0.04303046],[75604.0,0.000835],[75603.0,0.00913578]],[[75609.0,0.16494428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816],[75621.0,0.07972547]]]
["bitfinex","BTCUSD",1730937803629,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75599.0,0.19825666]],[[75609.0,0.16494428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816],[75621.0,0.07972547]]]
["bitfinex","BTCUSD",1730937803630,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75599.0,0.19825666]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.0816],[75621.0,0.07972547]]]
["bitfinex","BTCUSD",1730937804043,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75599.0,0.19825666]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943],[75619.0,0.17596008]]]
["bitfinex","BTCUSD",1730937804257,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.12104943],[75619.0,0.17596008]]]
["bitfinex","BTCUSD",1730937804468,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75599.0,0.2108757]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.14160075],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937804681,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.14160075],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937805108,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75474.0,0.22634622]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.14160075],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937805326,[[75608.0,0.02608842],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75600.0,0.1]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75618.0,0.14160075],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937805541,[[75608.0,0.0352432],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75600.0,0.00761904]],[[75609.0,0.16661428],[75613.0,0.001668],[75616.0,0.00279339],[75617.0,0.06875132],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937805964,[[75608.0,0.0352432],[75606.0,0.04303046],[75604.0,0.002835],[75603.0,0.00913578],[75600.0,0.00761904]],[[75609.0,0.17896102],[75613.0,0.001668],[75616.0,0.00279339],[75617.0,0.06875132],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937806174,[[75608.0,0.0352432],[75604.0,0.000835],[75603.0,0.00913578],[75602.0,0.002],[75600.0,0.10761904]],[[75609.0,0.17896102],[75613.0,0.001668],[75616.0,0.02334471],[75617.0,0.0482],[75618.0,0.12104943]]]
["bitfinex","BTCUSD",1730937806447,[[75608.0,0.0352432],[75604.0,0.000835],[75603.0,0.00913578],[75602.0,0.00961904],[75600.0,0.1]],[[75609.0,0.17896102],[75613.0,0.001668],[75615.0,0.02055132],[75616.0,0.00279339],[75617.0,0.0482]]]
["bitfinex","BTCUSD",1730937806870,[[75608.0,0.02611414],[75604.0,0.000835],[75603.0,0.00913578],[75602.0,0.00963554],[75600.0,0.1]],[[75609.0,0.14688501],[75613.0,0.001668],[75616.0,0.00279339],[75617.0,0.0482],[75639.0,0.33776429]]]
["bitfinex","BTCUSD",1730937807094,[[75608.0,0.01921292],[75606.0,0.005],[75604.0,0.000835],[75603.0,0.00913578],[75601.0,0.00763554]],[[75609.0,0.333437],[75613.0,0.001668],[75614.0,0.02059412],[75616.0,0.00279339],[75617.0,0.0482]]]
["bitfinex","BTCUSD",1730937807325,[[75608.0,0.02837237],[75604.0,0.000835],[75603.0,0.00913578],[75602.0,0.005],[75601.0,0.00953676]],[[75609.0,0.333437],[75612.0,0.02059412],[75613.0,0.001668],[75614.0,0.03945882],[75616.0,0.06395502]]]
["bitfinex","BTCUSD",1730937807535,[[75608.0,0.01921292],[75604.0,0.000835],[75603.0,0.00913578],[75601.0,0.00953676],[75598.0,0.20325666]],[[75609.0,0.414937],[75610.0,0.02059412],[75611.0,0.03945882],[75613.0,0.06085624],[75615.0,0.07891765]]]
["bitfinex","BTCUSD",1730937807769,[[75608.0,0.01921292],[75604.0,0.000835],[75603.0,0.00913578],[75601.0,0.00690122],[75598.0,0.19825666]],[[75609.0,0.414937],[75611.0,0.03945882],[75613.0,0.06085624],[75615.0,0.07891765],[75617.0,0.14684707]]]
["bitfinex","BTCUSD",1730937807987,[[75608.0,0.01380827],[75604.0,0.000835],[75601.0,0.005],[75598.0,0.19825666],[75597.0,0.00763748]],[[75609.0,0.17901184],[75612.0,0.03945882],[75613.0,0.001668],[75614.0,0.05918824],[75616.0,0.083168]]]
["bitfinex","BTCUSD",1730937808210,[[75608.0,0.02297226],[75604.0,0.000835],[75601.0,0.005],[75600.0,0.04432295],[75599.0,0.00763748]],[[75609.0,0.17901184],[75613.0,0.001668],[75614.0,0.05918824],[75616.0,0.083168]]]
["bitfinex","BTCUSD",1730937808211,[[75608.0,0.02297226],[75604.0,0.000835],[75601.0,0.005],[75600.0,0.04432295],[75599.0,0.00763748]],[[75609.0,0.17901184],[75611.0,0.02172626],[75613.0,0.001668],[75614.0,0.03945882],[75616.0,0.14235624]]]
["bitfinex","BTCUSD",1730937808424,[[75608.0,0.02297226],[75604.0,0.000835],[75601.0,0.005],[75600.0,0.05196043],[75564.0,0.09271088]],[[75609.0,0.17901184],[75610.0,0.02060087],[75611.0,0.00112539],[75613.0,0.001668],[75614.0,0.03945882]]]
["bitfinex","BTCUSD",1730937808425,[[75608.0,0.02297226],[75604.0,0.000835],[75601.0,0.005],[75600.0,0.05196043],[75564.0,0.09271088]],[[75609.0,0.17901184],[75610.0,0.02060087],[75611.0,0.00112539],[75613.0,0.15609316],[75614.0,0.03945882]]]
["bitfinex","BTCUSD",1730937808629,[[75608.0,0.02297226],[75604.0,0.000835],[75601.0,0.005],[75600.0,0.04996043],[75596.0,0.002]],[[75609.0,0.17901184],[75610.0,0.02060087],[75612.0,0.00112539],[75613.0,0.15609316],[75614.0,0.03945882]]]
["bitfinex","BTCUSD",1730937809075,[[75608.0,0.02297226],[75604.0,0.000835],[75601.0,0.005],[75600.0,0.04996043],[75596.0,0.002]],[[75609.0,0.17901184],[75610.0,0.02060087],[75612.0,0.00112539],[75613.0,0.001668],[75614.0,0.03945882]]]
["bitfinex","BTCUSD",1730937809306,[[75608.0,0.02297226],[75606.0,0.002],[75604.0,0.005835],[75600.0,0.04996043],[75589.0,0.010834]],[[75609.0,0.17901184],[75610.0,0.02060087],[75612.0,0.00112539],[75613.0,0.001668],[75614.0,0.03945882]]]
["bitfinex","BTCUSD",1730937809730,[[75608.0,0.02297226],[75606.0,0.002],[75604.0,0.005835],[75602.0,0.00763748],[75600.0,0.04232295]],[[75609.0,0.19961271],[75613.0,0.00279339],[75614.0,0.03945882],[75625.0,0.005],[75626.0,0.00309878]]]
["bitfinex","BTCUSD",1730937810370,[[75608.0,0.00190122],[75606.0,0.002],[75604.0,0.005835],[75602.0,0.00763748],[75600.0,0.04232295]],[[75609.0,0.19966117],[75613.0,0.00279339],[75614.0,0.03945882],[75625.0,0.005],[75626.0,0.00309878]]]
["bitfinex","BTCUSD",1730937810589,[[75608.0,0.02299041],[75606.0,0.002],[75604.0,0.005835],[75602.0,0.01528072],[75600.0,0.04232295]],[[75609.0,0.19966117],[75613.0,0.00279339],[75614.0,0.03945882],[75616.0,0.14235624],[75617.0,0.0482]]]
["bitfinex","BTCUSD",1730937810807,[[75608.0,0.02299041],[75606.0,0.007],[75604.0,0.000835],[75602.0,0.01528072],[75600.0,0.04232295]],[[75609.0,0.19966117],[75613.0,0.00279339],[75614.0,0.03945882],[75616.0,0.083168],[75617.0,0.10738824]]]
["bitfinex","BTCUSD",1730937811029,[[75608.0,0.02299041],[75606.0,0.007],[75604.0,0.000835],[75603.0,0.00764324],[75602.0,0.00763748]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.00279339],[75614.0,0.03945882],[75616.0,0.083168]]]
["bitfinex","BTCUSD",1730937811243,[[75608.0,0.02499041],[75606.0,0.005],[75604.0,0.000835],[75603.0,0.00764324],[75602.0,0.00763748]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.00279339],[75614.0,0.03945882],[75616.0,0.083168]]]
["bitfinex","BTCUSD",1730937811472,[[75608.0,0.02499041],[75607.0,0.005],[75604.0,0.000835],[75603.0,0.00764324],[75602.0,0.00763748]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.001668],[75614.0,0.03946682],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937811697,[[75608.0,0.02499041],[75607.0,0.005],[75604.0,0.000835],[75602.0,0.00763748]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937811698,[[75608.0,0.02299041],[75607.0,0.005],[75604.0,0.01047824],[75602.0,0.05553748],[75579.0,0.000835]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.001668],[75615.0,0.00112539],[75616.0,0.04113632]]]
["bitfinex","BTCUSD",1730937811910,[[75608.0,0.02299041],[75607.0,0.005],[75605.0,0.00764324],[75604.0,0.000835],[75602.0,0.05553748]],[[75609.0,0.17904548],[75611.0,0.02061569],[75613.0,0.001668],[75615.0,0.00112539],[75616.0,0.04113632]]]
["bitfinex","BTCUSD",1730937812127,[[75608.0,0.02299041],[75607.0,0.005],[75605.0,0.00764324],[75604.0,0.000835],[75602.0,0.00763748]],[[75609.0,0.17904548],[75612.0,0.02061569],[75613.0,0.001668],[75615.0,0.00112539],[75616.0,0.04113632]]]
["bitfinex","BTCUSD",1730937812337,[[75608.0,0.02299041],[75607.0,0.005],[75604.0,0.01047824],[75602.0,0.00763748],[75571.0,0.002]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.001668],[75615.0,0.04059371],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937812565,[[75608.0,0.02299041],[75607.0,0.01996],[75606.0,0.002],[75604.0,0.000835],[75602.0,0.00763748]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.001668],[75615.0,0.04059371],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937812794,[[75608.0,0.02299041],[75607.0,0.01996],[75605.0,0.00761957],[75604.0,0.002835],[75602.0,0.00763748]],[[75609.0,0.17904548],[75610.0,0.02061569],[75613.0,0.001668],[75615.0,0.04059371],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937813052,[[75608.0,0.02299041],[75607.0,0.01996],[75604.0,0.002835],[75602.0,0.00763748]],[[75609.0,0.17904548],[75613.0,0.001668],[75615.0,0.04059371],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937813053,[[75608.0,0.02299041],[75607.0,0.02757957],[75604.0,0.002835],[75602.0,0.00763748],[75591.0,0.1]],[[75609.0,0.17904548],[75613.0,0.001668],[75615.0,0.04059371],[75616.0,0.001668],[75617.0,0.05920248]]]
["bitfinex","BTCUSD",1730937813280,[[75608.0,0.02999041],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00763748],[75599.0,0.005]],[[75609.0,0.199671],[75613.0,0.001668],[75616.0,0.04113632],[75618.0,0.05920248],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937813499,[[75608.0,0.03761022],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00763748],[75599.0,0.005]],[[75609.0,0.199671],[75613.0,0.001668],[75616.0,0.04113632],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937813500,[[75608.0,0.03761022],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00763748],[75599.0,0.005]],[[75609.0,0.16993713],[75613.0,0.001668],[75616.0,0.00279339],[75617.0,0.03946832],[75619.0,0.15540876]]]
["bitfinex","BTCUSD",1730937813723,[[75608.0,0.02999041],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00761977],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75614.0,0.02062552],[75616.0,0.00279339],[75617.0,0.03946832]]]
["bitfinex","BTCUSD",1730937813938,[[75608.0,0.02535583],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00761978],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75615.0,0.02062552],[75616.0,0.00279339],[75618.0,0.03946832]]]
["bitfinex","BTCUSD",1730937814236,[[75608.0,0.02535583],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00761978],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75615.0,0.02062552],[75616.0,0.00279339],[75619.0,0.19487708]]]
["bitfinex","BTCUSD",1730937814483,[[75608.0,0.02992567],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.01525726],[75591.0,0.1]],[[75609.0,0.14931161],[75613.0,0.001668],[75614.0,0.02062552],[75616.0,0.001668],[75618.0,0.04059371]]]
["bitfinex","BTCUSD",1730937814719,[[75608.0,0.02992567],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.01525726],[75591.0,0.1]],[[75609.0,0.14931161],[75613.0,0.001668],[75614.0,0.02062552],[75616.0,0.00279339],[75618.0,0.03946832]]]
["bitfinex","BTCUSD",1730937814953,[[75608.0,0.02992567],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.01525726],[75591.0,0.1]],[[75609.0,0.14931161],[75613.0,0.001668],[75614.0,0.02062552],[75616.0,0.00279339],[75617.0,0.03946832]]]
["bitfinex","BTCUSD",1730937815201,[[75608.0,0.02792567],[75607.0,0.01696],[75604.0,0.000835],[75602.0,0.01525726],[75591.0,0.1]],[[75609.0,0.14931161],[75613.0,0.001668],[75614.0,0.02062552],[75616.0,0.00279339],[75617.0,0.03946832]]]
["bitfinex","BTCUSD",1730937815933,[[75608.0,0.02792567],[75607.0,0.01696],[75604.0,0.000835],[75602.0,0.01525726],[75591.0,0.1]],[[75609.0,0.14931161],[75613.0,0.001668],[75614.0,0.02062552],[75616.0,0.00279339],[75618.0,0.03946832]]]
["bitfinex","BTCUSD",1730937816180,[[75608.0,0.02792567],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00761978],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75615.0,0.02062552],[75616.0,0.001668],[75618.0,0.03946956]]]
["bitfinex","BTCUSD",1730937816415,[[75608.0,0.02792567],[75607.0,0.01496],[75604.0,0.002835],[75603.0,0.00761978],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75615.0,0.02062552],[75616.0,0.001668],[75617.0,0.00112539]]]
["bitfinex","BTCUSD",1730937816635,[[75608.0,0.02875967],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00761978],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75615.0,0.02062552],[75616.0,0.001668],[75617.0,0.00112539]]]
["bitfinex","BTCUSD",1730937816871,[[75608.0,0.02875967],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00761978],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75616.0,0.02229352],[75617.0,0.00112539],[75621.0,0.05920434]]]
["bitfinex","BTCUSD",1730937817093,[[75608.0,0.02875967],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00762141],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75615.0,0.02062552],[75616.0,0.001668],[75617.0,0.04059495]]]
["bitfinex","BTCUSD",1730937817313,[[75608.0,0.02875967],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00762141],[75602.0,0.00763748]],[[75609.0,0.14931161],[75613.0,0.001668],[75614.0,0.02062552],[75616.0,0.001668],[75617.0,0.04059495]]]
["bitfinex","BTCUSD",1730937817565,[[75608.0,0.00773522],[75607.0,0.01696],[75604.0,0.000835],[75602.0,0.00763748],[75574.0,0.03947768]],[[75609.0,0.14932032],[75613.0,0.001668],[75615.0,0.02062127],[75616.0,0.001668],[75617.0,0.04059495]]]
["bitfinex","BTCUSD",1730937817836,[[75608.0,0.02419352],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00762149],[75602.0,0.00763748]],[[75609.0,0.14932032],[75613.0,0.001668],[75615.0,0.02062127],[75616.0,0.001668],[75617.0,0.04059495]]]
["bitfinex","BTCUSD",1730937818089,[[75608.0,0.03076545],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00762188],[75591.0,0.1]],[[75609.0,0.1493224],[75613.0,0.001668],[75616.0,0.0222906],[75617.0,0.04059495],[75629.0,0.00667]]]
["bitfinex","BTCUSD",1730937818544,[[75608.0,0.02876545],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00762188],[75591.0,0.1]],[[75609.0,0.1493224],[75613.0,0.001668],[75616.0,0.0222906],[75617.0,0.04059495],[75629.0,0.00667]]]
["bitfinex","BTCUSD",1730937818794,[[75608.0,0.02876545],[75607.0,0.01696],[75604.0,0.000835],[75603.0,0.00762188],[75591.0,0.1]],[[75609.0,0.1493224],[75613.0,0.001668],[75616.0,0.06176016],[75617.0,0.00112539],[75618.0,0.05920434]]]
["bitfinex","BTCUSD",1730937819025,[[75608.0,0.02876545],[75607.0,0.01696],[75604.0,0.00845747],[75591.0,0.1],[75558.0,0.01371922]],[[75609.0,0.1493224],[75613.0,0.001668],[75615.0,0.02174799],[75616.0,0.04113756],[75618.0,0.05920434]]]
["bitfinex","BTCUSD",1730937819266,[[75608.0,0.02876545],[75607.0,0.01496],[75604.0,0.01045747],[75591.0,0.1],[75573.0,0.05921652]],[[75609.0,0.1493224],[75613.0,0.001668],[75615.0,0.02174799],[75616.0,0.04113756],[75618.0,0.05920434]]]
["bitfinex","BTCUSD",1730937819742,[[75608.0,0.02876545],[75607.0,0.01496],[75604.0,0.01045747],[75591.0,0.1],[75575.0,0.4748]],[[75609.0,0.1493224],[75612.0,0.03946956],[75613.0,0.001668],[75615.0,0.08095233],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937819981,[[75608.0,0.02876545],[75607.0,0.01496],[75604.0,0.01045747],[75591.0,0.1],[75575.0,0.4748]],[[75609.0,0.1493224],[75612.0,0.03946956],[75613.0,0.0222906],[75614.0,0.05920434],[75615.0,0.00112539]]]
["bitfinex","BTCUSD",1730937820234,[[75608.0,0.02876545],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00762271],[75600.0,0.04232295]],[[75609.0,0.1493224],[75612.0,0.04059495],[75613.0,0.001668],[75614.0,0.07982694],[75626.0,0.09628626]]]
["bitfinex","BTCUSD",1730937820458,[[75608.0,0.02876545],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00762271],[75600.0,0.04232295]],[[75609.0,0.1493224],[75610.0,0.15442516],[75612.0,0.04059495],[75613.0,0.001668],[75614.0,0.07982694]]]
["bitfinex","BTCUSD",1730937820752,[[75608.0,0.02876545],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.04232295]],[[75609.0,0.1493224],[75610.0,0.15442516],[75612.0,0.04059495],[75613.0,0.001668],[75614.0,0.07982694]]]
["bitfinex","BTCUSD",1730937820753,[[75608.0,0.02876545],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.05194566],[75598.0,0.19825666]],[[75609.0,0.2247224],[75610.0,0.19394808],[75611.0,0.0206226],[75612.0,0.10678438],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937821188,[[75608.0,0.03108206],[75607.0,0.01496],[75606.0,0.005],[75604.0,0.000835],[75600.0,0.04432295]],[[75609.0,0.28486586],[75611.0,0.05928438],[75612.0,0.0475],[75613.0,0.08071384],[75616.0,0.1004753]]]
["bitfinex","BTCUSD",1730937821398,[[75608.0,0.03608206],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.04432295],[75599.0,0.00762259]],[[75609.0,0.26424326],[75610.0,0.0206226],[75611.0,0.05928438],[75612.0,0.0475],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937821613,[[75608.0,0.03418084],[75607.0,0.01686122],[75604.0,0.000835],[75601.0,0.002],[75600.0,0.04232295]],[[75609.0,0.245345],[75611.0,0.05928438],[75612.0,0.0475],[75613.0,0.08071384],[75615.0,0.0988073]]]
["bitfinex","BTCUSD",1730937821825,[[75608.0,0.03418084],[75607.0,0.01686122],[75604.0,0.000835],[75600.0,0.04232295]],[[75609.0,0.245345],[75611.0,0.05928438],[75612.0,0.0475],[75613.0,0.08071384],[75615.0,0.0988073]]]
["bitfinex","BTCUSD",1730937821826,[[75608.0,0.03418084],[75607.0,0.01686122],[75604.0,0.000835],[75600.0,0.04432295],[75599.0,0.00762259]],[[75609.0,0.26425968],[75610.0,0.02174799],[75611.0,0.05928438],[75612.0,0.0475],[75613.0,0.15609316]]]
["bitfinex","BTCUSD",1730937822077,[[75608.0,0.0250355],[75607.0,0.01686122],[75604.0,0.000835],[75600.0,0.04432295],[75599.0,0.00762259]],[[75609.0,0.26425968],[75610.0,0.02174799],[75612.0,0.0475],[75613.0,0.15609316]]]
["bitfinex","BTCUSD",1730937822078,[[75608.0,0.0250355],[75607.0,0.01686122],[75604.0,0.000835],[75600.0,0.04432295],[75599.0,0.00762259]],[[75609.0,0.245345],[75610.0,0.06040977],[75612.0,0.12654584],[75613.0,0.15609316],[75615.0,0.0988073]]]
["bitfinex","BTCUSD",1730937822283,[[75608.0,0.0250355],[75607.0,0.01686122],[75604.0,0.000835],[75600.0,0.04432295],[75599.0,0.00762259]],[[75609.0,0.245345],[75610.0,0.05928438],[75612.0,0.12654584],[75613.0,0.15609316],[75615.0,0.0988073]]]
["bitfinex","BTCUSD",1730937822492,[[75608.0,0.02693672],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.04432295],[75597.0,0.00762123]],[[75609.0,0.24647039],[75610.0,0.05928438],[75612.0,0.12654584],[75613.0,0.15609316],[75615.0,0.0988073]]]
["bitfinex","BTCUSD",1730937822703,[[75608.0,0.02693672],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.04232295]],[[75609.0,0.24647039],[75611.0,0.07904584],[75612.0,0.0475],[75613.0,0.25490046],[75621.0,0.11856876]]]
["bitfinex","BTCUSD",1730937822920,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.04232295]],[[75609.0,0.245345],[75610.0,0.00112539],[75611.0,0.07904584],[75612.0,0.0475],[75613.0,0.25490046]]]
["bitfinex","BTCUSD",1730937823137,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.04232295]],[[75609.0,0.2247224],[75610.0,0.02174799],[75611.0,0.07904584],[75612.0,0.0475],[75613.0,0.25490046]]]
["bitfinex","BTCUSD",1730937823350,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.04232295]],[[75609.0,0.2840569],[75610.0,0.02174799],[75611.0,0.07904584],[75612.0,0.0475],[75613.0,0.15609316]]]
["bitfinex","BTCUSD",1730937823558,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.04232295]],[[75609.0,0.37074435],[75610.0,0.1194299],[75612.0,0.0475],[75613.0,0.15609316],[75616.0,0.12023676]]]
["bitfinex","BTCUSD",1730937823770,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.0534213],[75602.0,0.002]],[[75609.0,0.29534435],[75610.0,0.0988073],[75613.0,0.15609316],[75616.0,0.12023676],[75620.0,0.0754]]]
["bitfinex","BTCUSD",1730937823982,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.0084563],[75603.0,0.0478],[75583.0,0.03952821]],[[75609.0,0.22929588],[75611.0,0.07913467],[75613.0,0.1004753],[75616.0,0.001668],[75619.0,0.27397752]]]
["bitfinex","BTCUSD",1730937824202,[[75608.0,0.0360805],[75607.0,0.01496],[75605.0,0.0076213],[75604.0,0.000835],[75603.0,0.0458]],[[75609.0,0.37450466],[75611.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.11856876]]]
["bitfinex","BTCUSD",1730937824418,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.00845648],[75596.0,0.0482],[75583.0,0.03952821]],[[75609.0,0.20867132],[75611.0,0.07913467],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937824653,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.00845648],[75596.0,0.0482],[75591.0,0.1]],[[75609.0,0.31603299],[75610.0,0.08026006],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937824867,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.00845648],[75603.0,0.002],[75596.0,0.0482]],[[75609.0,0.31603299],[75610.0,0.07913467],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937825078,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.00845648],[75603.0,0.002],[75596.0,0.0482]],[[75609.0,0.31603299],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937825079,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.00845648],[75603.0,0.002],[75596.0,0.0482]],[[75609.0,0.37456199],[75611.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668],[75624.0,0.18588986]]]
["bitfinex","BTCUSD",1730937825293,[[75608.0,0.0310805],[75607.0,0.01996],[75604.0,0.00845648],[75603.0,0.002],[75596.0,0.0482]],[[75609.0,0.37456199],[75611.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668],[75624.0,0.18588986]]]
["bitfinex","BTCUSD",1730937825509,[[75608.0,0.0360805],[75607.0,0.01496],[75605.0,0.00762148],[75604.0,0.000835],[75603.0,0.002]],[[75609.0,0.37544259],[75610.0,0.07915171],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937825734,[[75608.0,0.0360805],[75607.0,0.01496],[75605.0,0.00762148],[75604.0,0.000835],[75603.0,0.002]],[[75609.0,0.39523197],[75611.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.11856876]]]
["bitfinex","BTCUSD",1730937825956,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.00845648],[75601.0,0.002],[75585.0,0.03952821]],[[75609.0,0.39523197],[75611.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.11856876]]]
["bitfinex","BTCUSD",1730937826170,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00762148],[75601.0,0.002]],[[75609.0,0.295456],[75610.0,0.0988073],[75613.0,0.001668],[75616.0,0.12023676],[75623.0,0.17905692]]]
["bitfinex","BTCUSD",1730937826380,[[75608.0,0.0360805],[75607.0,0.01496],[75604.0,0.002835],[75603.0,0.00762148],[75591.0,0.1]],[[75609.0,0.295456],[75610.0,0.0988073],[75613.0,0.001668],[75616.0,0.12023676],[75623.0,0.17905692]]]
["bitfinex","BTCUSD",1730937826590,[[75608.0,0.0310805],[75607.0,0.01996],[75605.0,0.002],[75604.0,0.000835],[75603.0,0.00762148]],[[75609.0,0.295456],[75610.0,0.0988073],[75613.0,0.001668],[75616.0,0.12023676],[75623.0,0.17905692]]]
["bitfinex","BTCUSD",1730937826801,[[75608.0,0.0360805],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75603.0,0.00762148]],[[75609.0,0.295456],[75610.0,0.0988073],[75613.0,0.001668],[75616.0,0.12023676],[75623.0,0.17905692]]]
["bitfinex","BTCUSD",1730937827069,[[75608.0,0.0360805],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75575.0,0.4748]],[[75609.0,0.295456],[75610.0,0.0988073],[75613.0,0.001668],[75616.0,0.12023676],[75623.0,0.17905692]]]
["bitfinex","BTCUSD",1730937827295,[[75608.0,0.0360805],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.00845768],[75591.0,0.1]],[[75609.0,0.295456],[75610.0,0.0988073],[75613.0,0.001668],[75616.0,0.12023676],[75623.0,0.17905692]]]
["bitfinex","BTCUSD",1730937827533,[[75608.0,0.0380805],[75607.0,0.01496],[75606.0,0.00762268],[75604.0,0.000835],[75596.0,0.0532]],[[75609.0,0.31607606],[75610.0,0.07914217],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937827749,[[75608.0,0.0380805],[75607.0,0.01496],[75606.0,0.00762268],[75604.0,0.000835],[75596.0,0.0532]],[[75609.0,0.3951553],[75611.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668],[75624.0,0.18088986]]]
["bitfinex","BTCUSD",1730937827970,[[75608.0,0.03076584],[75607.0,0.01496],[75604.0,0.000835],[75596.0,0.0532],[75584.0,0.01372911]],[[75609.0,0.29539307],[75610.0,0.09976223],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937828193,[[75608.0,0.03076584],[75607.0,0.01496],[75604.0,0.000835],[75596.0,0.0532],[75584.0,0.01372911]],[[75609.0,0.29539307],[75610.0,0.07914217],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937828437,[[75608.0,0.03076584],[75607.0,0.01496],[75604.0,0.000835],[75596.0,0.0532],[75584.0,0.01372911]],[[75609.0,0.29539],[75610.0,0.07914217],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937828691,[[75608.0,0.03076584],[75607.0,0.01496],[75604.0,0.000835],[75596.0,0.0532]],[[75609.0,0.29539],[75610.0,0.07914217],[75612.0,0.0988073],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937828692,[[75608.0,0.018879],[75607.0,0.01496],[75606.0,0.0823],[75605.0,0.005],[75604.0,0.000835]],[[75609.0,0.05509594],[75611.0,0.05937012],[75613.0,0.08082728],[75616.0,0.1006171],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937828919,[[75608.0,0.0898164],[75607.0,0.02258448],[75606.0,0.0873],[75604.0,0.000835],[75601.0,0.01]],[[75609.0,0.02788804],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.03958046],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937829146,[[75608.0,0.0898164],[75607.0,0.01496],[75606.0,0.0873],[75604.0,0.000835],[75601.0,0.01]],[[75609.0,0.02788804],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937829147,[[75608.0,0.0898164],[75607.0,0.01496],[75606.0,0.0873],[75604.0,0.000835],[75601.0,0.01]],[[75609.0,0.02788804],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.04056406],[75621.0,0.05937012]]]
["bitfinex","BTCUSD",1730937829368,[[75608.0,0.0898164],[75607.0,0.02260493],[75606.0,0.0823],[75604.0,0.000835],[75601.0,0.01]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.04056406],[75621.0,0.05937012]]]
["bitfinex","BTCUSD",1730937829602,[[75608.0,0.0898164],[75607.0,0.02260493],[75606.0,0.0823],[75604.0,0.000835],[75601.0,0.01]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75620.0,0.03958046]]]
["bitfinex","BTCUSD",1730937829810,[[75608.0,0.0898164],[75607.0,0.02260493],[75606.0,0.0823],[75604.0,0.000835],[75600.0,0.05232295]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.04056406],[75622.0,0.05937012]]]
["bitfinex","BTCUSD",1730937830038,[[75608.0,0.1898164],[75607.0,0.02260493],[75606.0,0.0823],[75604.0,0.010835],[75600.0,0.04232295]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.04056406],[75622.0,0.05937012]]]
["bitfinex","BTCUSD",1730937830246,[[75608.0,0.1898164],[75607.0,0.02260493],[75606.0,0.0823],[75604.0,0.010835],[75600.0,0.04232295]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75620.0,0.03958046]]]
["bitfinex","BTCUSD",1730937830662,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75593.0,0.05940966]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75620.0,0.03958046]]]
["bitfinex","BTCUSD",1730937830877,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937830878,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75621.0,0.03958046]]]
["bitfinex","BTCUSD",1730937831087,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937831088,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.01404256],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75622.0,0.03958046]]]
["bitfinex","BTCUSD",1730937831304,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75622.0,0.03958046]]]
["bitfinex","BTCUSD",1730937831516,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.15442516]],[[75609.0,0.01403332],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75622.0,0.03958046]]]
["bitfinex","BTCUSD",1730937831740,[[75608.0,0.1948164],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.15442516]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75622.0,0.03958046]]]
["bitfinex","BTCUSD",1730937831963,[[75608.0,0.19911482],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.15442516]],[[75609.0,0.01403329],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75622.0,0.03958046]]]
["bitfinex","BTCUSD",1730937832217,[[75608.0,0.19911482],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75622.0,0.03958046]]]
["bitfinex","BTCUSD",1730937832658,[[75608.0,0.24191016],[75607.0,0.01760493],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.15442516]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.01977724],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937832872,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937833088,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.01977735],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937833299,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75604.0,0.010835],[75597.0,0.1940316]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75647.0,0.15609516]]]
["bitfinex","BTCUSD",1730937833545,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75605.0,0.01],[75604.0,0.000835]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75626.0,0.00198396]]]
["bitfinex","BTCUSD",1730937833755,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75605.0,0.01],[75604.0,0.000835]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75624.0,0.19825666]]]
["bitfinex","BTCUSD",1730937833974,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75605.0,0.01],[75604.0,0.000835]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75624.0,0.23783712]]]
["bitfinex","BTCUSD",1730937834181,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75605.0,0.01],[75604.0,0.000835]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75618.0,0.01977421],[75619.0,0.0009836]]]
["bitfinex","BTCUSD",1730937834389,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75605.0,0.01],[75604.0,0.000835]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75646.0,0.00309878]]]
["bitfinex","BTCUSD",1730937834607,[[75608.0,0.24191016],[75607.0,0.01496],[75606.0,0.0823],[75605.0,0.01],[75604.0,0.000835]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75624.0,0.19825666]]]
["bitfinex","BTCUSD",1730937834833,[[75608.0,0.24191016],[75607.0,0.02496],[75606.0,0.0823],[75604.0,0.000835],[75593.0,0.06140966]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75624.0,0.19825666]]]
["bitfinex","BTCUSD",1730937835274,[[75608.0,0.24191016],[75607.0,0.02496],[75604.0,0.000835],[75594.0,0.05940966],[75593.0,0.002]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75628.0,0.06103812]]]
["bitfinex","BTCUSD",1730937835484,[[75608.0,0.32583565],[75607.0,0.02496],[75604.0,0.000835],[75593.0,0.06140966],[75581.0,0.19825666]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75619.0,0.0009836],[75622.0,0.01976715]]]
["bitfinex","BTCUSD",1730937835691,[[75608.0,0.32319103],[75607.0,0.02496],[75604.0,0.000835],[75596.0,0.04160644],[75593.0,0.05940966]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937835692,[[75608.0,0.32319103],[75607.0,0.02496],[75604.0,0.000835],[75596.0,0.04160644],[75593.0,0.05940966]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75621.0,0.01976715],[75630.0,0.07915928]]]
["bitfinex","BTCUSD",1730937835907,[[75608.0,0.32319103],[75607.0,0.02496],[75604.0,0.000835],[75596.0,0.03960644],[75593.0,0.05940966]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75625.0,0.03958046],[75626.0,0.00296636]]]
["bitfinex","BTCUSD",1730937836136,[[75608.0,0.32319103],[75607.0,0.02496],[75604.0,0.000835],[75596.0,0.03960644]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75626.0,0.00296636]]]
["bitfinex","BTCUSD",1730937836137,[[75608.0,0.32319103],[75607.0,0.02496],[75604.0,0.000835],[75596.0,0.03960644],[75594.0,0.05940966]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.01976715],[75624.0,0.19825666]]]
["bitfinex","BTCUSD",1730937836358,[[75608.0,0.32319103],[75607.0,0.02496],[75604.0,0.000835]],[[75609.0,0.00167],[75613.0,0.001668],[75616.0,0.001668],[75622.0,0.01976715],[75624.0,0.19825666]]]
["bitfinex","BTCUSD",1730937836359,[[75608.0,0.18699103],[75607.0,0.01496],[75605.0,0.005],[75604.0,0.000835],[75603.0,0.01]],[[75609.0,0.01402438],[75613.0,0.001668],[75615.0,0.01976701],[75616.0,0.001668],[75619.0,0.0773]]]
["bitfinex","BTCUSD",1730937836572,[[75608.0,0.18699103],[75607.0,0.01496],[75605.0,0.005],[75604.0,0.000835],[75603.0,0.01]],[[75609.0,0.01402438],[75613.0,0.001668],[75614.0,0.01976712],[75616.0,0.001668],[75619.0,0.0773]]]
["bitfinex","BTCUSD",1730937836793,[[75608.0,0.08699103],[75607.0,0.01496],[75606.0,0.00751735],[75604.0,0.000835],[75597.0,0.005]],[[75609.0,0.1462654],[75612.0,0.01976642],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.03958046]]]
["bitfinex","BTCUSD",1730937837017,[[75608.0,0.08699103],[75607.0,0.01496],[75604.0,0.000835],[75597.0,0.005]],[[75609.0,0.1462654],[75612.0,0.01976642],[75613.0,0.001668],[75616.0,0.001668],[75617.0,0.03958046]]]
["bitfinex","BTCUSD",1730937837018,[[75608.0,0.08499103],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00751735],[75597.0,0.002]],[[75609.0,0.17759872],[75613.0,0.04124846],[75614.0,0.15442516],[75615.0,0.05937012],[75616.0,0.00279339]]]
["bitfinex","BTCUSD",1730937837258,[[75608.0,0.08499103],[75607.0,0.01496],[75604.0,0.000835],[75597.0,0.002]],[[75609.0,0.17759872],[75613.0,0.04124846],[75614.0,0.15442516],[75616.0,0.00279339]]]
["bitfinex","BTCUSD",1730937837259,[[75608.0,0.04219569],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00751735],[75597.0,0.002]],[[75609.0,0.17759872],[75611.0,0.08788046],[75612.0,0.00112539],[75613.0,0.001668],[75614.0,0.21379528]]]
["bitfinex","BTCUSD",1730937837507,[[75608.0,0.04219569],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.002],[75600.0,0.00751735]],[[75609.0,0.17759872],[75610.0,0.00112539],[75611.0,0.08788046],[75613.0,0.06103812],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937837730,[[75608.0,0.04219569],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00751735]],[[75609.0,0.17759872],[75610.0,0.00112539],[75611.0,0.08788046],[75613.0,0.06103812],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937837731,[[75608.0,0.04219569],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75600.0,0.00751735]],[[75609.0,0.17759872],[75610.0,0.04070585],[75611.0,0.0483],[75613.0,0.06103812],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937837982,[[75608.0,0.02847928],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75600.0,0.00751735]],[[75609.0,0.17759872],[75610.0,0.04070585],[75611.0,0.0483],[75613.0,0.06103812],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937838213,[[75608.0,0.02847928],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75599.0,0.20577401]],[[75609.0,0.17759872],[75610.0,0.04070585],[75611.0,0.0483],[75613.0,0.06103812],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937838459,[[75608.0,0.02847928],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75602.0,0.04392187]],[[75609.0,0.17759872],[75610.0,0.04070585],[75611.0,0.0483],[75613.0,0.06103812],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937838697,[[75608.0,0.02847928],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75603.0,0.00751735]],[[75609.0,0.21717918],[75610.0,0.00112539],[75611.0,0.10767012],[75613.0,0.08082728],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937838937,[[75608.0,0.02847928],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75603.0,0.00751735]],[[75609.0,0.21714576],[75610.0,0.00112539],[75611.0,0.10762056],[75613.0,0.08076208],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937839190,[[75608.0,0.02157461],[75607.0,0.01496],[75605.0,0.00190122],[75604.0,0.005835],[75594.0,0.002]],[[75609.0,0.21714469],[75610.0,0.00112539],[75611.0,0.10762056],[75613.0,0.08076208],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937839428,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00190122],[75602.0,0.005]],[[75609.0,0.33219173],[75610.0,0.14710085],[75611.0,0.1471676],[75613.0,0.08076208],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937839429,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00190122],[75602.0,0.005]],[[75609.0,0.33219173],[75610.0,0.14710085],[75611.0,0.1471676],[75613.0,0.001668],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937839698,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00190122]],[[75609.0,0.33219173],[75610.0,0.14710085],[75611.0,0.1471676],[75613.0,0.001668],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937839699,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00690122],[75593.0,0.002]],[[75609.0,0.39907311],[75610.0,0.0988676],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937839930,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00690122],[75593.0,0.002]],[[75609.0,0.39907311],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.15442516]]]
["bitfinex","BTCUSD",1730937839931,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00690122],[75597.0,0.00751626]],[[75609.0,0.49794071],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.15442516],[75615.0,0.11864112]]]
["bitfinex","BTCUSD",1730937840144,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00690122],[75597.0,0.00751626]],[[75609.0,0.39907311],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.15442516],[75615.0,0.11864112]]]
["bitfinex","BTCUSD",1730937840361,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00190122],[75601.0,0.005]],[[75609.0,0.39907311],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.27306628],[75634.0,0.1946456]]]
["bitfinex","BTCUSD",1730937840572,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00690122],[75597.0,0.00951626]],[[75609.0,0.39907311],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.27306628],[75634.0,0.1946456]]]
["bitfinex","BTCUSD",1730937841033,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00190122],[75602.0,0.005]],[[75609.0,0.39907311],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.15442516],[75615.0,0.11864112]]]
["bitfinex","BTCUSD",1730937841263,[[75608.0,0.01255559],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00190122],[75602.0,0.005]],[[75609.0,0.39907311],[75611.0,0.0483],[75613.0,0.001668],[75614.0,0.27306628],[75621.0,0.17607062]]]
["bitfinex","BTCUSD",1730937841503,[[75608.0,0.02166835],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.005],[75599.0,0.19825666]],[[75609.0,0.32356733],[75613.0,0.001668],[75614.0,0.11864112],[75616.0,0.001668],[75618.0,0.0488]]]
["bitfinex","BTCUSD",1730937841724,[[75608.0,0.02888069],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.005],[75601.0,0.005]],[[75609.0,0.32356733],[75610.0,0.07908114],[75612.0,0.09885225],[75613.0,0.001668],[75614.0,0.0789]]]
["bitfinex","BTCUSD",1730937841945,[[75608.0,0.03599688],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.005],[75601.0,0.00751532]],[[75609.0,0.23690391],[75610.0,0.07908114],[75612.0,0.09885225],[75613.0,0.001668],[75614.0,0.0789]]]
["bitfinex","BTCUSD",1730937842162,[[75608.0,0.0378981],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75603.0,0.005]],[[75609.0,0.23690391],[75610.0,0.07908114],[75612.0,0.09885225],[75613.0,0.001668],[75614.0,0.0789]]]
["bitfinex","BTCUSD",1730937842376,[[75608.0,0.0398981],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.005],[75601.0,0.005]],[[75609.0,0.17759187],[75610.0,0.07908114],[75612.0,0.09885225],[75613.0,0.001668],[75614.0,0.0789]]]
["bitfinex","BTCUSD",1730937842632,[[75608.0,0.0448981],[75607.0,0.01496],[75606.0,0.04291528],[75604.0,0.00835032],[75601.0,0.005]],[[75609.0,0.21713753],[75611.0,0.05931727],[75613.0,0.08074914],[75614.0,0.0789],[75615.0,0.09885225]]]
["bitfinex","BTCUSD",1730937842841,[[75608.0,0.0448981],[75607.0,0.01496],[75606.0,0.04291528],[75604.0,0.00835032],[75601.0,0.005]],[[75609.0,0.17759187],[75610.0,0.03954566],[75612.0,0.05931727],[75613.0,0.001668],[75614.0,0.15798114]]]
["bitfinex","BTCUSD",1730937843048,[[75608.0,0.0448981],[75607.0,0.01496],[75606.0,0.04291528],[75605.0,0.00751532],[75604.0,0.000835]],[[75609.0,0.17759187],[75610.0,0.03954566],[75612.0,0.05931727],[75613.0,0.001668],[75614.0,0.15798114]]]
["bitfinex","BTCUSD",1730937843267,[[75608.0,0.04099688],[75607.0,0.01686122],[75605.0,0.00751532],[75604.0,0.000835],[75599.0,0.20025666]],[[75609.0,0.17759187],[75610.0,0.03954566],[75612.0,0.05931727],[75613.0,0.001668],[75614.0,0.15798114]]]
["bitfinex","BTCUSD",1730937843486,[[75608.0,0.04099688],[75607.0,0.01686122],[75604.0,0.000835],[75599.0,0.20025666]],[[75609.0,0.17759187],[75613.0,0.001668],[75614.0,0.15798114]]]
["bitfinex","BTCUSD",1730937843487,[[75608.0,0.04099688],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75603.0,0.00751532]],[[75609.0,0.17871726],[75611.0,0.21374243],[75613.0,0.08074914],[75614.0,0.17775225],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937843702,[[75608.0,0.04099688],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75603.0,0.00751532]],[[75609.0,0.17871726],[75610.0,0.05931727],[75611.0,0.15442516],[75612.0,0.07908114],[75613.0,0.10052025]]]
["bitfinex","BTCUSD",1730937843922,[[75608.0,0.04099688],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.00751532]],[[75609.0,0.23803453],[75611.0,0.2335063],[75613.0,0.10052025],[75626.0,0.00296636],[75637.0,0.7772]]]
["bitfinex","BTCUSD",1730937844153,[[75608.0,0.04099688],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.00751532]],[[75609.0,0.23803453],[75611.0,0.2335063],[75613.0,0.10052025],[75625.0,0.19825666],[75626.0,0.00296636]]]
["bitfinex","BTCUSD",1730937844786,[[75608.0,0.04099688],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.00751532]],[[75609.0,0.23690914],[75610.0,0.00112539],[75611.0,0.2335063],[75613.0,0.10052025],[75625.0,0.19825666]]]
["bitfinex","BTCUSD",1730937845009,[[75608.0,0.04099688],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.00751532]],[[75609.0,0.23690914],[75610.0,0.00112539],[75611.0,0.2335063],[75613.0,0.10052025],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937845243,[[75608.0,0.02026001],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75592.0,0.105]],[[75609.0,0.20479519],[75610.0,0.00112539],[75611.0,0.2335063],[75613.0,0.10052025],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937845466,[[75608.0,0.04099744],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.00751581]],[[75609.0,0.20479519],[75610.0,0.00112539],[75611.0,0.2335063],[75613.0,0.10052025],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937845467,[[75608.0,0.04099744],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.00751581]],[[75609.0,0.17759907],[75610.0,0.06044266],[75611.0,0.2335063],[75613.0,0.10052025],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937845703,[[75608.0,0.04099744],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75601.0,0.00751581]],[[75609.0,0.32357343],[75610.0,0.09997764],[75611.0,0.15442516],[75613.0,0.001668],[75617.0,0.11864112]]]
["bitfinex","BTCUSD",1730937845916,[[75608.0,0.03198024],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75601.0,0.00751581]],[[75609.0,0.32357343],[75610.0,0.09885225],[75611.0,0.15442516],[75613.0,0.001668],[75617.0,0.11864112]]]
["bitfinex","BTCUSD",1730937846126,[[75608.0,0.02698024],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75593.0,0.04298396]],[[75609.0,0.32357343],[75610.0,0.09885225],[75611.0,0.15442516],[75613.0,0.001668],[75617.0,0.11864112]]]
["bitfinex","BTCUSD",1730937846356,[[75608.0,0.02698024],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.32357343],[75610.0,0.09885225],[75611.0,0.15442516],[75613.0,0.001668],[75617.0,0.11864112]]]
["bitfinex","BTCUSD",1730937846607,[[75608.0,0.02698024],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.32357343],[75610.0,0.09885225],[75611.0,0.15442516],[75613.0,0.001668],[75617.0,0.11864112]]]
["bitfinex","BTCUSD",1730937846820,[[75608.0,0.02698024],[75607.0,0.01496],[75606.0,0.005],[75604.0,0.00273622],[75599.0,0.20577118]],[[75609.0,0.32357343],[75610.0,0.09885225],[75611.0,0.15442516],[75613.0,0.001668],[75617.0,0.11864112]]]
["bitfinex","BTCUSD",1730937847042,[[75608.0,0.02698024],[75607.0,0.01496],[75606.0,0.005],[75604.0,0.00273622],[75599.0,0.20577118]],[[75609.0,0.4026629],[75611.0,0.25327741],[75613.0,0.001668],[75617.0,0.11864112],[75640.0,0.23532219]]]
["bitfinex","BTCUSD",1730937847249,[[75608.0,0.02698024],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.4026629],[75611.0,0.25327741],[75613.0,0.001668],[75618.0,0.16744112],[75620.0,0.005]]]
["bitfinex","BTCUSD",1730937847467,[[75608.0,0.02698024],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.4026629],[75611.0,0.25327741],[75613.0,0.001668],[75618.0,0.16744112],[75620.0,0.005]]]
["bitfinex","BTCUSD",1730937847684,[[75608.0,0.02698024],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.29145228],[75610.0,0.09885225],[75611.0,0.15442516],[75613.0,0.001668],[75617.0,0.11864112]]]
["bitfinex","BTCUSD",1730937847926,[[75608.0,0.02698024],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.19825666]],[[75609.0,0.37054002],[75611.0,0.25327741],[75613.0,0.001668],[75618.0,0.16744112],[75623.0,0.001668]]]
["bitfinex","BTCUSD",1730937848133,[[75608.0,0.02878194],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75600.0,0.00751452]],[[75609.0,0.17759148],[75610.0,0.07908774],[75611.0,0.15442516],[75612.0,0.09885225],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937848342,[[75608.0,0.02878194],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75600.0,0.00751452]],[[75609.0,0.32356629],[75610.0,0.07908774],[75611.0,0.15442516],[75612.0,0.09885225],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937848557,[[75608.0,0.02878194],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75600.0,0.00751452]],[[75609.0,0.17759148],[75610.0,0.07908774],[75611.0,0.15442516],[75612.0,0.09885225],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937848770,[[75608.0,0.01976659],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.32356079],[75610.0,0.08021313],[75611.0,0.15442516],[75612.0,0.09885225],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937848985,[[75608.0,0.01976659],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.40264698],[75611.0,0.25327741],[75613.0,0.001668],[75624.0,0.13347126],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937849433,[[75608.0,0.01976659],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.32355924],[75610.0,0.07908774],[75611.0,0.15442516],[75612.0,0.09885225],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937849644,[[75608.0,0.01976659],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.32355924],[75610.0,0.07908774],[75611.0,0.15442516],[75612.0,0.09885225],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937849858,[[75608.0,0.01976659],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577118]],[[75609.0,0.32355924],[75610.0,0.07908774],[75611.0,0.15442516],[75612.0,0.09885225],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937850070,[[75608.0,0.02166781],[75607.0,0.01996],[75604.0,0.000835],[75599.0,0.20577118],[75597.0,0.005]],[[75609.0,0.32355924],[75610.0,0.07908774],[75612.0,0.09885225],[75613.0,0.001668],[75617.0,0.15442516]]]
["bitfinex","BTCUSD",1730937850288,[[75608.0,0.03068296],[75607.0,0.01996],[75605.0,0.0823],[75604.0,0.000835],[75601.0,0.00751452]],[[75609.0,0.23687343],[75611.0,0.07908774],[75613.0,0.10052025],[75619.0,0.077],[75620.0,0.11864112]]]
["bitfinex","BTCUSD",1730937850506,[[75608.0,0.03568296],[75607.0,0.01496],[75605.0,0.0823],[75604.0,0.000835],[75601.0,0.01251452]],[[75609.0,0.17758993],[75610.0,0.0592835],[75612.0,0.07908774],[75613.0,0.001668],[75614.0,0.09885225]]]
["bitfinex","BTCUSD",1730937850718,[[75608.0,0.03768296],[75607.0,0.01496],[75605.0,0.0823],[75604.0,0.000835],[75601.0,0.01251452]],[[75609.0,0.17758993],[75610.0,0.0592835],[75612.0,0.07908774],[75613.0,0.001668],[75614.0,0.09885225]]]
["bitfinex","BTCUSD",1730937851143,[[75608.0,0.03768296],[75607.0,0.01496],[75605.0,0.08981452],[75604.0,0.005835],[75581.0,0.23780542]],[[75609.0,0.04534891],[75611.0,0.03952271],[75613.0,0.06095207],[75615.0,0.07904543],[75617.0,0.09880679]]]
["bitfinex","BTCUSD",1730937851361,[[75608.0,0.03768296],[75607.0,0.01496],[75605.0,0.08981452],[75604.0,0.005835],[75593.0,0.04798396]],[[75609.0,0.04534891],[75612.0,0.03952271],[75613.0,0.001668],[75614.0,0.05928407],[75616.0,0.08071343]]]
["bitfinex","BTCUSD",1730937851604,[[75608.0,0.03568296],[75607.0,0.01496],[75605.0,0.08981452],[75604.0,0.005835],[75603.0,0.002]],[[75609.0,0.04534891],[75612.0,0.03952271],[75613.0,0.001668],[75614.0,0.05928407],[75616.0,0.08071343]]]
["bitfinex","BTCUSD",1730937851842,[[75608.0,0.03568296],[75607.0,0.01496],[75606.0,0.00751452],[75605.0,0.0823],[75604.0,0.005835]],[[75609.0,0.04534891],[75612.0,0.03952271],[75613.0,0.001668],[75614.0,0.05928407],[75616.0,0.08071343]]]
["bitfinex","BTCUSD",1730937852065,[[75608.0,0.03568296],[75607.0,0.01496],[75605.0,0.08981452],[75604.0,0.000835],[75601.0,0.005]],[[75609.0,0.04534891],[75611.0,0.03952271],[75613.0,0.06095207],[75615.0,0.07904543],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937852298,[[75608.0,0.03568296],[75607.0,0.01496],[75605.0,0.08981452],[75604.0,0.000835],[75602.0,0.002]],[[75609.0,0.04534891],[75611.0,0.03952271],[75613.0,0.06095207],[75615.0,0.07904543],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937852527,[[75608.0,0.01304636],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75598.0,0.0824]],[[75609.0,0.17755919],[75611.0,0.03952271],[75613.0,0.06095207],[75615.0,0.07904543],[75616.0,0.00279339]]]
["bitfinex","BTCUSD",1730937852754,[[75608.0,0.02166685],[75607.0,0.01996],[75605.0,0.00751519],[75604.0,0.000835],[75598.0,0.002]],[[75609.0,0.17755919],[75611.0,0.03952271],[75613.0,0.06095207],[75616.0,0.00279339]]]
["bitfinex","BTCUSD",1730937852755,[[75608.0,0.02166685],[75607.0,0.01996],[75605.0,0.00751519],[75604.0,0.000835],[75598.0,0.002]],[[75609.0,0.17755919],[75610.0,0.06040946],[75611.0,0.23472516],[75612.0,0.07904543],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937852983,[[75608.0,0.02166685],[75607.0,0.01996],[75604.0,0.000835]],[[75609.0,0.17755919],[75610.0,0.06040946],[75611.0,0.23472516],[75612.0,0.07904543],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937852984,[[75608.0,0.02666685],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00951519],[75595.0,0.005]],[[75609.0,0.23684306],[75611.0,0.31377059],[75613.0,0.10047479],[75614.0,0.0471],[75620.0,0.11856815]]]
["bitfinex","BTCUSD",1730937853250,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.002],[75600.0,0.00751519]],[[75609.0,0.23684306],[75611.0,0.31377059],[75613.0,0.10047479],[75614.0,0.0471],[75619.0,0.11856815]]]
["bitfinex","BTCUSD",1730937853460,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00751519]],[[75609.0,0.23684306],[75611.0,0.31377059],[75613.0,0.10047479],[75614.0,0.0471],[75619.0,0.11856815]]]
["bitfinex","BTCUSD",1730937853461,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00951519],[75568.0,0.01380804]],[[75609.0,0.17755899],[75610.0,0.07904543],[75611.0,0.23472516],[75612.0,0.09880679],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937853671,[[75608.0,0.03068264],[75607.0,0.01996],[75604.0,0.000835],[75600.0,0.00951519],[75592.0,0.1974]],[[75609.0,0.17755899],[75610.0,0.08017082],[75611.0,0.23472516],[75612.0,0.09880679],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937854090,[[75608.0,0.03969842],[75607.0,0.01996],[75604.0,0.000835],[75600.0,0.00951519],[75592.0,0.1974]],[[75609.0,0.23680916],[75610.0,0.00112539],[75611.0,0.31377059],[75613.0,0.10047479],[75620.0,0.11856815]]]
["bitfinex","BTCUSD",1730937854506,[[75608.0,0.04469842],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00951519],[75592.0,0.1974]],[[75609.0,0.23680916],[75610.0,0.00112539],[75611.0,0.31377059],[75613.0,0.10047479],[75619.0,0.11856815]]]
["bitfinex","BTCUSD",1730937854711,[[75608.0,0.04469842],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00951519],[75592.0,0.1974]],[[75609.0,0.23680916],[75610.0,0.00112539],[75611.0,0.31377059],[75613.0,0.10047479],[75620.0,0.11856815]]]
["bitfinex","BTCUSD",1730937855115,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.002],[75599.0,0.20577094]],[[75609.0,0.17755899],[75610.0,0.08017082],[75611.0,0.23472516],[75612.0,0.09880679],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937855321,[[75608.0,0.03969779],[75607.0,0.01996],[75604.0,0.000835],[75600.0,0.00951428],[75599.0,0.19825666]],[[75609.0,0.23680601],[75610.0,0.00112539],[75611.0,0.31377059],[75613.0,0.10047479],[75620.0,0.11856815]]]
["bitfinex","BTCUSD",1730937855750,[[75608.0,0.04469779],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.00751428]],[[75609.0,0.23680481],[75610.0,0.00112539],[75611.0,0.31371959],[75613.0,0.10041104],[75619.0,0.11849165]]]
["bitfinex","BTCUSD",1730937855951,[[75608.0,0.04469779],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.00751428]],[[75609.0,0.23680481],[75610.0,0.00112539],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.11849165]]]
["bitfinex","BTCUSD",1730937856162,[[75608.0,0.04279657],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.002]],[[75609.0,0.23679971],[75610.0,0.00112539],[75611.0,0.31371959],[75613.0,0.10041104],[75619.0,0.11849165]]]
["bitfinex","BTCUSD",1730937856366,[[75608.0,0.04469779],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75595.0,0.005]],[[75609.0,0.23679971],[75611.0,0.31371959],[75613.0,0.10041104],[75619.0,0.11849165],[75643.0,0.00035624]]]
["bitfinex","BTCUSD",1730937856578,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.002],[75599.0,0.20577094]],[[75609.0,0.17755389],[75610.0,0.07899443],[75611.0,0.23472516],[75612.0,0.09874304],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937856810,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.002],[75599.0,0.20577094]],[[75609.0,0.17755389],[75610.0,0.08011982],[75611.0,0.23472516],[75612.0,0.09874304],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937857023,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.002],[75599.0,0.20577094]],[[75609.0,0.32335142],[75610.0,0.08011982],[75611.0,0.23472516],[75612.0,0.09874304],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937857251,[[75608.0,0.03568264],[75607.0,0.01496],[75604.0,0.000835],[75599.0,0.20577094],[75598.0,0.002]],[[75609.0,0.17755389],[75610.0,0.07899443],[75611.0,0.23472516],[75612.0,0.09874304],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937857470,[[75608.0,0.03378142],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577094]],[[75609.0,0.17755389],[75610.0,0.07899443],[75611.0,0.23472516],[75612.0,0.09874304],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937857471,[[75608.0,0.03378142],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577094]],[[75609.0,0.17867928],[75610.0,0.07899443],[75611.0,0.23472516],[75612.0,0.09874304],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937857719,[[75608.0,0.03378142],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577094]],[[75609.0,0.32449264],[75610.0,0.07899443],[75611.0,0.23472516],[75612.0,0.09874304],[75613.0,0.001668]]]
["bitfinex","BTCUSD",1730937857936,[[75608.0,0.03378142],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577094]],[[75609.0,0.23680626],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75634.0,0.20412038]]]
["bitfinex","BTCUSD",1730937858172,[[75608.0,0.01755327],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75600.0,0.00751428]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75634.0,0.20412038]]]
["bitfinex","BTCUSD",1730937858396,[[75608.0,0.01255327],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75599.0,0.20577094]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75634.0,0.20412038]]]
["bitfinex","BTCUSD",1730937858614,[[75608.0,0.01255327],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75600.0,0.002]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75636.0,0.20412038]]]
["bitfinex","BTCUSD",1730937858830,[[75608.0,0.01755327],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75636.0,0.20412038]]]
["bitfinex","BTCUSD",1730937859794,[[75608.0,0.01034044],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75636.0,0.20412038]]]
["bitfinex","BTCUSD",1730937860259,[[75608.0,0.01435664],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75636.0,0.20412038]]]
["bitfinex","BTCUSD",1730937860496,[[75608.0,0.01935664],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75636.0,0.20412038]]]
["bitfinex","BTCUSD",1730937860722,[[75608.0,0.02656866],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75636.0,0.20412038]]]
["bitfinex","BTCUSD",1730937860940,[[75608.0,0.02656866],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04537483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75626.0,0.13626946],[75636.0,0.20412038]]]
["bitfinex","BTCUSD",1730937861149,[[75608.0,0.02656866],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04537483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043],[75626.0,0.13626946]]]
["bitfinex","BTCUSD",1730937861360,[[75608.0,0.02156866],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04537483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75612.0,0.02056884],[75613.0,0.10041104],[75619.0,0.11849165]]]
["bitfinex","BTCUSD",1730937861776,[[75608.0,0.02156866],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75612.0,0.02056884],[75613.0,0.10041104],[75620.0,0.12159043]]]
["bitfinex","BTCUSD",1730937861982,[[75608.0,0.02156866],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.31371959],[75612.0,0.02056884],[75613.0,0.10041104],[75619.0,0.11849165]]]
["bitfinex","BTCUSD",1730937862190,[[75608.0,0.02156866],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.33428843],[75613.0,0.10041104],[75619.0,0.11849165],[75652.0,0.21401844]]]
["bitfinex","BTCUSD",1730937862642,[[75608.0,0.02156866],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.33428843],[75613.0,0.10041104],[75619.0,0.11849165],[75653.0,0.21401844]]]
["bitfinex","BTCUSD",1730937863103,[[75608.0,0.02156866],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75611.0,0.33428843],[75613.0,0.10041104],[75620.0,0.12159043],[75653.0,0.21401844]]]
["bitfinex","BTCUSD",1730937863345,[[75608.0,0.02156866],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75602.0,0.04337483]],[[75609.0,0.23793165],[75610.0,0.02056884],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043]]]
["bitfinex","BTCUSD",1730937863560,[[75608.0,0.000834],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75591.0,0.01]],[[75609.0,0.20585568],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043],[75672.0,1.393049]]]
["bitfinex","BTCUSD",1730937863776,[[75608.0,0.02158251],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.000835],[75601.0,0.00751982]],[[75609.0,0.23794961],[75610.0,0.02057303],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043]]]
["bitfinex","BTCUSD",1730937864206,[[75608.0,0.02158251],[75607.0,0.01496],[75606.0,0.00190122],[75604.0,0.005835],[75601.0,0.00751982]],[[75609.0,0.25852264],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043],[75674.0,0.98144649]]]
["bitfinex","BTCUSD",1730937864429,[[75608.0,0.02158251],[75607.0,0.01996],[75606.0,0.00190122],[75604.0,0.002835],[75601.0,0.00751982]],[[75609.0,0.25852264],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043],[75673.0,0.46715449]]]
["bitfinex","BTCUSD",1730937864700,[[75608.0,0.02158251],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75602.0,0.002]],[[75609.0,0.25852264],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043],[75673.0,0.46715449]]]
["bitfinex","BTCUSD",1730937864701,[[75608.0,0.02158251],[75607.0,0.01496],[75606.0,0.00690122],[75604.0,0.000835],[75602.0,0.002]],[[75609.0,0.25852264],[75611.0,0.31371959],[75613.0,0.10041104],[75620.0,0.12159043],[75672.0,1.2609]]]
["bitfinex","BTCUSD",1730937864911,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00273622],[75603.0,0.005],[75597.0,0.04315706]],[[75609.0,0.25852264],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75620.0,0.11849165]]]
["bitfinex","BTCUSD",1730937865119,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00273622],[75601.0,0.005],[75600.0,0.00751982]],[[75609.0,0.25852264],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75619.0,0.11849165]]]
["bitfinex","BTCUSD",1730937865329,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00773622],[75601.0,0.00751982],[75589.0,0.010834]],[[75609.0,0.23794961],[75611.0,0.31371959],[75612.0,0.09874304],[75613.0,0.001668],[75618.0,0.00309878]]]
["bitfinex","BTCUSD",1730937865540,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00773622],[75601.0,0.00751982],[75591.0,0.1]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75633.0,0.20412038]]]
["bitfinex","BTCUSD",1730937865748,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00773622],[75601.0,0.00751982],[75599.0,0.20025666]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75632.0,0.40237704]]]
["bitfinex","BTCUSD",1730937865996,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00273622],[75603.0,0.005],[75601.0,0.00751982]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75631.0,0.98132038]]]
["bitfinex","BTCUSD",1730937866215,[[75608.0,0.02158251],[75607.0,0.01996],[75604.0,0.00273622],[75603.0,0.00751982],[75592.0,0.0874]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75631.0,0.98132038]]]
["bitfinex","BTCUSD",1730937866426,[[75608.0,0.02158251],[75607.0,0.01996],[75604.0,0.00273622],[75603.0,0.00751982],[75596.0,0.04219066]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75631.0,0.7772]]]
["bitfinex","BTCUSD",1730937866635,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00273622],[75603.0,0.01251982],[75596.0,0.04219066]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75631.0,0.7772]]]
["bitfinex","BTCUSD",1730937866845,[[75608.0,0.02158251],[75607.0,0.01496],[75605.0,0.005],[75604.0,0.00273622],[75603.0,0.00751982]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75631.0,0.7772]]]
["bitfinex","BTCUSD",1730937867056,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00773622],[75603.0,0.00751982],[75599.0,0.19825666]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75631.0,0.7772]]]
["bitfinex","BTCUSD",1730937867289,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.00273622],[75603.0,0.01251982],[75599.0,0.19825666]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75631.0,0.7772]]]
["bitfinex","BTCUSD",1730937867716,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.000835],[75603.0,0.00751982],[75602.0,0.00190122]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75618.0,0.00309878],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937867933,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122]],[[75609.0,0.23794961],[75611.0,0.31371959],[75613.0,0.10041104],[75624.0,0.15442516]]]
["bitfinex","BTCUSD",1730937867934,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.005]],[[75609.0,0.32445453],[75610.0,0.09874304],[75611.0,0.23472516],[75613.0,0.001668],[75616.0,0.006668]]]
["bitfinex","BTCUSD",1730937868144,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.005]],[[75609.0,0.32332914],[75610.0,0.09874304],[75611.0,0.23472516],[75613.0,0.001668],[75616.0,0.12515965]]]
["bitfinex","BTCUSD",1730937868370,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.005]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.001668],[75616.0,0.12515965]]]
["bitfinex","BTCUSD",1730937868371,[[75608.0,0.02158251],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.005]],[[75609.0,0.42207218],[75611.0,0.23472516],[75613.0,0.001668],[75616.0,0.12515965],[75626.0,0.00296636]]]
["bitfinex","BTCUSD",1730937868620,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.005]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.001668],[75615.0,0.11849165],[75616.0,0.006668]]]
["bitfinex","BTCUSD",1730937868842,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.005]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.001668],[75614.0,0.16559165],[75616.0,0.006668]]]
["bitfinex","BTCUSD",1730937869068,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.005]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.001668],[75614.0,0.0471],[75615.0,0.11849165]]]
["bitfinex","BTCUSD",1730937869295,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.0471],[75615.0,0.11849165]]]
["bitfinex","BTCUSD",1730937869509,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.0471]]]
["bitfinex","BTCUSD",1730937869510,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.16559165],[75638.0,0.13706553]]]
["bitfinex","BTCUSD",1730937869732,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.1629048],[75614.0,0.0471],[75620.0,0.1333031]]]
["bitfinex","BTCUSD",1730937870449,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.16559165],[75620.0,0.1333031]]]
["bitfinex","BTCUSD",1730937870671,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.16559165],[75621.0,0.1333031]]]
["bitfinex","BTCUSD",1730937870882,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.16559165],[75621.0,0.1333031]]]
["bitfinex","BTCUSD",1730937871107,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.16559165]]]
["bitfinex","BTCUSD",1730937871108,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04441315],[75614.0,0.0521],[75615.0,0.12159043]]]
["bitfinex","BTCUSD",1730937871604,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.36450054],[75611.0,0.23472516],[75613.0,0.04941315],[75614.0,0.05019878],[75615.0,0.11849165]]]
["bitfinex","BTCUSD",1730937871817,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.36450054],[75611.0,0.23472516],[75613.0,0.04941315],[75614.0,0.05019878],[75615.0,0.11849165]]]
["bitfinex","BTCUSD",1730937871818,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.32332914],[75611.0,0.23472516],[75613.0,0.04941315],[75614.0,0.05019878],[75615.0,0.11849165]]]
["bitfinex","BTCUSD",1730937872028,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.42196087],[75611.0,0.23472516],[75613.0,0.04941315],[75614.0,0.05019878],[75615.0,0.11849165]]]
["bitfinex","BTCUSD",1730937872247,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.36449778],[75611.0,0.23472516],[75613.0,0.04941315],[75614.0,0.05019878],[75615.0,0.11849165]]]
["bitfinex","BTCUSD",1730937872540,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.36449778],[75611.0,0.23472516],[75613.0,0.04941315],[75614.0,0.16869043],[75647.0,0.21568844]]]
["bitfinex","BTCUSD",1730937872976,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.36449778],[75611.0,0.23472516],[75613.0,0.04941315],[75614.0,0.16869043],[75620.0,0.1333031]]]
["bitfinex","BTCUSD",1730937873204,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.21078406]],[[75609.0,0.40223237],[75611.0,0.33335611],[75613.0,0.04441315],[75614.0,0.05019878],[75615.0,0.005]]]
["bitfinex","BTCUSD",1730937873423,[[75608.0,0.0125605],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.21078406]],[[75609.0,0.40223236],[75611.0,0.33335611],[75613.0,0.04941315],[75614.0,0.05019878],[75618.0,0.11849165]]]
["bitfinex","BTCUSD",1730937873643,[[75608.0,0.02159239],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942862],[75599.0,0.20325666]],[[75609.0,0.32332914],[75610.0,0.07890322],[75611.0,0.23472516],[75612.0,0.09863095],[75613.0,0.04941315]]]
["bitfinex","BTCUSD",1730937873880,[[75608.0,0.02159239],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942862],[75599.0,0.20325666]],[[75609.0,0.32334796],[75610.0,0.07890322],[75611.0,0.23472516],[75612.0,0.09863095],[75613.0,0.04941315]]]
["bitfinex","BTCUSD",1730937874099,[[75608.0,0.02159239],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942862],[75599.0,0.20325666]],[[75609.0,0.29123521],[75610.0,0.07890322],[75611.0,0.23472516],[75612.0,0.09863095],[75613.0,0.006668]]]
["bitfinex","BTCUSD",1730937874306,[[75608.0,0.02159239],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942862],[75599.0,0.20325666]],[[75609.0,0.32334584],[75610.0,0.07890322],[75611.0,0.23472516],[75612.0,0.09863095],[75613.0,0.006668]]]
["bitfinex","BTCUSD",1730937875381,[[75608.0,0.02159239],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942862],[75599.0,0.20525666]],[[75609.0,0.32334584],[75610.0,0.07890322],[75611.0,0.23472516],[75612.0,0.09863095],[75613.0,0.006668]]]
["bitfinex","BTCUSD",1730937875591,[[75608.0,0.02159239],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942862],[75599.0,0.20525666]],[[75609.0,0.40224906],[75611.0,0.33335611],[75613.0,0.006668],[75664.0,0.23347466],[75665.0,0.25]]]
["bitfinex","BTCUSD",1730937876237,[[75608.0,0.000834],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75600.0,0.00190122]],[[75609.0,0.37013843],[75611.0,0.33335611],[75613.0,0.006668],[75664.0,0.23347466],[75665.0,0.25]]]
["bitfinex","BTCUSD",1730937876457,[[75608.0,0.02160521],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942927],[75596.0,0.002]],[[75609.0,0.40224745],[75611.0,0.33335611],[75613.0,0.006668],[75624.0,0.28772826],[75628.0,0.20578838]]]
["bitfinex","BTCUSD",1730937876661,[[75608.0,0.02160521],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942927],[75596.0,0.002]],[[75609.0,0.40224745],[75611.0,0.33335611],[75613.0,0.006668],[75624.0,0.28772826],[75627.0,0.20412038]]]
["bitfinex","BTCUSD",1730937876866,[[75608.0,0.00805856],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942927],[75596.0,0.002]],[[75609.0,0.40224745],[75611.0,0.33335611],[75613.0,0.006668],[75622.0,0.19825666],[75624.0,0.28772826]]]
["bitfinex","BTCUSD",1730937877082,[[75608.0,0.02160521],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942927],[75599.0,0.19825666]],[[75609.0,0.40224745],[75611.0,0.33335611],[75613.0,0.006668],[75622.0,0.19825666],[75624.0,0.28772826]]]
["bitfinex","BTCUSD",1730937877083,[[75608.0,0.02160521],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00942927],[75599.0,0.19825666]],[[75609.0,0.40224745],[75611.0,0.33335611],[75613.0,0.006668],[75617.0,0.11849165],[75622.0,0.19825666]]]
["bitfinex","BTCUSD",1730937877321,[[75608.0,0.01257332],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.32334423],[75611.0,0.23472516],[75613.0,0.006668],[75615.0,0.11849165],[75622.0,0.33155976]]]
["bitfinex","BTCUSD",1730937877533,[[75608.0,0.01257332],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.36450515],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.21059373],[75620.0,0.1333031]]]
["bitfinex","BTCUSD",1730937877959,[[75608.0,0.01257332],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.32334423],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.21059373],[75620.0,0.1333031]]]
["bitfinex","BTCUSD",1730937878177,[[75608.0,0.01257332],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.3645084],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.21059373],[75620.0,0.1333031]]]
["bitfinex","BTCUSD",1730937878396,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.28530858],[75611.0,0.23472516],[75612.0,0.0986513],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937878640,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.2960465],[75611.0,0.33337646],[75613.0,0.006668],[75614.0,0.09210208],[75630.0,0.2333031]]]
["bitfinex","BTCUSD",1730937878927,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.21590694],[75611.0,0.33338464],[75613.0,0.006668],[75614.0,0.09210208],[75621.0,0.11839138]]]
["bitfinex","BTCUSD",1730937879139,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.21703233],[75611.0,0.33338464],[75613.0,0.006668],[75614.0,0.09210208],[75621.0,0.11839138]]]
["bitfinex","BTCUSD",1730937879594,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.21703233],[75610.0,0.09865948],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937880020,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.21703233],[75610.0,0.09865948],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937880508,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.19825666]],[[75609.0,0.21703233],[75610.0,0.11923891],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937880732,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.31569181],[75610.0,0.02057943],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937880948,[[75608.0,0.00534876],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.31456642],[75610.0,0.02057943],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937881156,[[75608.0,0.00534756],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.31456642],[75610.0,0.02057943],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937881601,[[75608.0,0.00534756],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.21590694],[75610.0,0.02057943],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937881808,[[75608.0,0.00534756],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.21703233],[75610.0,0.02057943],[75611.0,0.23472516],[75613.0,0.006668],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937882257,[[75608.0,0.01257242],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.29603352],[75611.0,0.23472516],[75612.0,0.09875505],[75613.0,0.02724743],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937882481,[[75608.0,0.01257242],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.29603352],[75611.0,0.23472516],[75613.0,0.02724743],[75614.0,0.09210208]]]
["bitfinex","BTCUSD",1730937882482,[[75608.0,0.01257242],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.21590694],[75611.0,0.33348021],[75613.0,0.006668],[75614.0,0.09210208],[75620.0,0.11839138]]]
["bitfinex","BTCUSD",1730937882722,[[75608.0,0.01647364],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.005]],[[75609.0,0.21590694],[75610.0,0.07902627],[75613.0,0.10042305],[75617.0,0.0831],[75621.0,0.0462]]]
["bitfinex","BTCUSD",1730937882941,[[75608.0,0.02550673],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.005]],[[75609.0,0.10974551],[75613.0,0.10042305],[75617.0,0.0831]]]
["bitfinex","BTCUSD",1730937882942,[[75608.0,0.02550673],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.005]],[[75609.0,0.10974551],[75612.0,0.05927068],[75613.0,0.001668],[75615.0,0.07902627],[75617.0,0.09875505]]]
["bitfinex","BTCUSD",1730937883151,[[75608.0,0.02350673],[75607.0,0.01496],[75606.0,0.002],[75604.0,0.000835],[75601.0,0.0753]],[[75609.0,0.07023005],[75610.0,0.03951546],[75611.0,0.00112539],[75613.0,0.06093868],[75616.0,0.08069427]]]
["bitfinex","BTCUSD",1730937883368,[[75608.0,0.02350673],[75607.0,0.01496],[75604.0,0.002835],[75601.0,0.11852982],[75600.0,0.005]],[[75609.0,0.07135544],[75610.0,0.05927253],[75613.0,0.23512321],[75616.0,0.10045556],[75619.0,0.15442516]]]
["bitfinex","BTCUSD",1730937883577,[[75608.0,0.01447364],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.13062797],[75611.0,0.07903005],[75613.0,0.15609316],[75614.0,0.09878756],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937883793,[[75608.0,0.01447364],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.07135544],[75610.0,0.22489458],[75613.0,0.25488072],[75616.0,0.001668],[75623.0,1.02739578]]]
["bitfinex","BTCUSD",1730937884040,[[75608.0,0.01447364],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.07135544],[75613.0,0.25488072],[75616.0,0.001668],[75623.0,1.02739578]]]
["bitfinex","BTCUSD",1730937884041,[[75608.0,0.01447364],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.21721997],[75611.0,0.07903005],[75612.0,0.09878756],[75613.0,0.15609316],[75616.0,0.001668]]]
["bitfinex","BTCUSD",1730937884466,[[75608.0,0.01447407],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.07135515],[75610.0,0.14586453],[75611.0,0.07903005],[75612.0,0.09878756],[75613.0,0.15609316]]]
["bitfinex","BTCUSD",1730937884681,[[75608.0,0.01447407],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.11827647],[75610.0,0.14586453],[75612.0,0.09878756],[75613.0,0.15609316],[75626.0,0.20718011]]]
["bitfinex","BTCUSD",1730937884901,[[75608.0,0.01447407],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.29624991],[75612.0,0.09878756],[75613.0,0.15609316],[75625.0,0.20421375],[75626.0,0.00296636]]]
["bitfinex","BTCUSD",1730937885134,[[75608.0,0.01447407],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.21609447],[75610.0,0.07903005],[75612.0,0.09878756],[75613.0,0.15609316],[75626.0,0.00296636]]]
["bitfinex","BTCUSD",1730937885368,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.21609447],[75610.0,0.07903005],[75612.0,0.09878756],[75613.0,0.15609316],[75626.0,0.00296636]]]
["bitfinex","BTCUSD",1730937885369,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.31634378],[75610.0,0.07903005],[75612.0,0.09878756],[75613.0,0.001668],[75615.0,0.09912392]]]
["bitfinex","BTCUSD",1730937885582,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.11852982],[75600.0,0.007]],[[75609.0,0.31521839],[75610.0,0.07903005],[75612.0,0.09878756],[75613.0,0.001668],[75615.0,0.09912392]]]
["bitfinex","BTCUSD",1730937885805,[[75608.0,0.02169843],[75607.0,0.01696],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.005]],[[75609.0,0.21609476],[75610.0,0.07903005],[75612.0,0.09878756],[75613.0,0.001668],[75622.0,0.12354507]]]
["bitfinex","BTCUSD",1730937886017,[[75608.0,0.02169843],[75607.0,0.01696],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.04894716]],[[75609.0,0.17047954],[75613.0,0.001668],[75622.0,0.005],[75630.0,0.19912392],[75632.0,0.19825666]]]
["bitfinex","BTCUSD",1730937886230,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.31522287],[75610.0,0.07903151],[75612.0,0.09878939],[75613.0,0.001668],[75615.0,0.09912392]]]
["bitfinex","BTCUSD",1730937886453,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.39425438],[75612.0,0.09878939],[75613.0,0.001668],[75615.0,0.09912392],[75621.0,0.11854727]]]
["bitfinex","BTCUSD",1730937886695,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.31522287],[75610.0,0.07903151],[75613.0,0.10045739],[75615.0,0.09912392],[75622.0,0.16622297]]]
["bitfinex","BTCUSD",1730937886927,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.39425438],[75612.0,0.09878939],[75613.0,0.001668],[75615.0,0.09912392],[75622.0,0.16622297]]]
["bitfinex","BTCUSD",1730937887164,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.31522287],[75611.0,0.07903151],[75613.0,0.10045739],[75615.0,0.09912392],[75622.0,0.0476757]]]
["bitfinex","BTCUSD",1730937887381,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.31522287],[75610.0,0.07903151],[75613.0,0.10045739],[75615.0,0.09912392],[75622.0,0.16622297]]]
["bitfinex","BTCUSD",1730937887604,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.31522287],[75613.0,0.10045739],[75615.0,0.09912392],[75622.0,0.16622297]]]
["bitfinex","BTCUSD",1730937887605,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.39592238],[75612.0,0.09878939],[75613.0,0.001668],[75615.0,0.09912392],[75622.0,0.16622297]]]
["bitfinex","BTCUSD",1730937888039,[[75608.0,0.02169843],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.0753],[75600.0,0.007]],[[75609.0,0.31689463],[75610.0,0.07903151],[75613.0,0.10045739],[75615.0,0.09912392],[75622.0,0.16622297]]]
["bitfinex","BTCUSD",1730937888286,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.00190122],[75601.0,0.0753]],[[75609.0,0.31689463],[75610.0,0.07903151],[75612.0,0.09878939],[75613.0,0.001668],[75615.0,0.09912392]]]
["bitfinex","BTCUSD",1730937888528,[[75608.0,0.02160489],[75607.0,0.01496],[75604.0,0.00273622],[75600.0,0.01252796],[75599.0,0.19825666]],[[75609.0,0.31689463],[75613.0,0.12021527],[75615.0,0.14542392],[75618.0,0.00309878],[75620.0,0.13336568]]]
["bitfinex","BTCUSD",1730937888780,[[75608.0,0.02160489],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.01252796]],[[75609.0,0.31689537],[75613.0,0.12021588],[75615.0,0.1485227],[75617.0,0.005],[75620.0,0.13336636]]]
["bitfinex","BTCUSD",1730937889002,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.005]],[[75609.0,0.31689537],[75611.0,0.19854788],[75613.0,0.001668],[75615.0,0.1535227],[75618.0,0.13336636]]]
["bitfinex","BTCUSD",1730937889237,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.007]],[[75609.0,0.31689537],[75611.0,0.19854788],[75613.0,0.001668],[75615.0,0.1535227],[75618.0,0.13336636]]]
["bitfinex","BTCUSD",1730937889693,[[75608.0,0.02160431],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.01452796]],[[75609.0,0.31689537],[75613.0,0.12021588],[75615.0,0.14542392],[75616.0,0.081068],[75620.0,0.13336636]]]
["bitfinex","BTCUSD",1730937890340,[[75608.0,0.02160431],[75607.0,0.01496],[75605.0,0.002],[75604.0,0.000835],[75601.0,0.00942918]],[[75609.0,0.31689537],[75613.0,0.001668],[75614.0,0.11854788],[75615.0,0.14542392],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937890553,[[75608.0,0.02160431],[75607.0,0.01496],[75604.0,0.000835],[75602.0,0.002],[75601.0,0.00190122]],[[75609.0,0.31689537],[75613.0,0.12021588],[75615.0,0.1535227],[75616.0,0.081068],[75638.0,0.03705206]]]
["bitfinex","BTCUSD",1730937890764,[[75608.0,0.02160431],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122]],[[75609.0,0.31689537],[75613.0,0.12021588],[75615.0,0.1535227],[75616.0,0.081068],[75638.0,0.03705206]]]
["bitfinex","BTCUSD",1730937890765,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.01452796]],[[75609.0,0.31689537],[75611.0,0.11854788],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937890970,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.007]],[[75609.0,0.31689537],[75611.0,0.11854788],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937892504,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.007]],[[75609.0,0.31689413],[75611.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937892710,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.007]],[[75609.0,0.31689413],[75612.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937892924,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.007]],[[75609.0,0.31689413],[75611.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937893142,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.31689413],[75611.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937893373,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75599.0,0.20325666]],[[75609.0,0.31689413],[75610.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937893587,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75599.0,0.005]],[[75609.0,0.31689413],[75610.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937893808,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.20015788],[75599.0,0.005]],[[75609.0,0.31689413],[75610.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937894023,[[75608.0,0.01257294],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.31689413],[75610.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937894947,[[75608.0,0.01979724],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.31689413],[75610.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937895172,[[75608.0,0.01528265],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.31689413],[75610.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937895378,[[75608.0,0.01979736],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.31689385],[75610.0,0.11854687],[75613.0,0.001668],[75615.0,0.1535227],[75616.0,0.081068]]]
["bitfinex","BTCUSD",1730937896663,[[75608.0,0.01979736],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.31689385],[75610.0,0.11854687],[75613.0,0.001668],[75614.0,0.04386887],[75615.0,0.1535227]]]
["bitfinex","BTCUSD",1730937898377,[[75608.0,0.00805836],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.28478117],[75610.0,0.11854687],[75613.0,0.001668],[75614.0,0.04386887],[75615.0,0.1535227]]]
["bitfinex","BTCUSD",1730937898595,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.3180102],[75610.0,0.11854687],[75613.0,0.001668],[75614.0,0.04386887],[75615.0,0.1535227]]]
["bitfinex","BTCUSD",1730937898805,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75601.0,0.00190122],[75600.0,0.19825666]],[[75609.0,0.31688481],[75610.0,0.11854687],[75613.0,0.001668],[75614.0,0.04386887],[75615.0,0.1535227]]]
["bitfinex","BTCUSD",1730937899013,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75599.0,0.00190122]],[[75609.0,0.31688481],[75610.0,0.11854687],[75613.0,0.001668],[75614.0,0.04886887],[75615.0,0.1485227]]]
["bitfinex","BTCUSD",1730937899225,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75599.0,0.00190122]],[[75609.0,0.43543168],[75613.0,0.00476678],[75614.0,0.04886887],[75615.0,0.1485227]]]
["bitfinex","BTCUSD",1730937899226,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75599.0,0.00190122]],[[75609.0,0.43543168],[75613.0,0.00476678],[75614.0,0.04886887],[75615.0,0.14542392],[75616.0,0.21443323]]]
["bitfinex","BTCUSD",1730937899438,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00690122]],[[75609.0,0.43543168],[75613.0,0.00476678],[75614.0,0.04886887],[75615.0,0.14542392],[75616.0,0.21443323]]]
["bitfinex","BTCUSD",1730937899662,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00690122]],[[75609.0,0.43543168],[75612.0,0.005],[75613.0,0.00476678],[75614.0,0.04386887],[75615.0,0.14542392]]]
["bitfinex","BTCUSD",1730937899867,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75599.0,0.00190122]],[[75609.0,0.43543168],[75612.0,0.005],[75613.0,0.00476678],[75614.0,0.04386887],[75615.0,0.14542392]]]
["bitfinex","BTCUSD",1730937900077,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75599.0,0.00690122]],[[75609.0,0.43543168],[75612.0,0.005],[75613.0,0.00476678],[75614.0,0.04386887],[75615.0,0.14542392]]]
["bitfinex","BTCUSD",1730937900755,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75599.0,0.00190122]],[[75609.0,0.31688481],[75610.0,0.11854687],[75612.0,0.005],[75613.0,0.00476678],[75614.0,0.04386887]]]
["bitfinex","BTCUSD",1730937900994,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00190122]],[[75609.0,0.43543168],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75624.0,0.97545666]]]
["bitfinex","BTCUSD",1730937901447,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00690122]],[[75609.0,0.43543168],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75624.0,0.97545666]]]
["bitfinex","BTCUSD",1730937902190,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00690122]],[[75609.0,0.43543168],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75624.0,0.7772]]]
["bitfinex","BTCUSD",1730937902903,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00690122]],[[75609.0,0.47660589],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75624.0,0.7772]]]
["bitfinex","BTCUSD",1730937903393,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00690122]],[[75609.0,0.47660589],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75622.0,0.7772]]]
["bitfinex","BTCUSD",1730937903617,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.005]],[[75609.0,0.47660589],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75622.0,0.7772]]]
["bitfinex","BTCUSD",1730937903840,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00690122]],[[75609.0,0.47660589],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75622.0,0.7772]]]
["bitfinex","BTCUSD",1730937904293,[[75608.0,0.01257329],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75597.0,0.00942925]],[[75609.0,0.47660589],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75622.0,0.7772]]]
["bitfinex","BTCUSD",1730937904540,[[75608.0,0.01528274],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00190122]],[[75609.0,0.47661628],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75622.0,0.7772]]]
["bitfinex","BTCUSD",1730937904847,[[75608.0,0.01979727],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75598.0,0.00190122]],[[75609.0,0.47661595],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75615.0,0.27878915]]]
["bitfinex","BTCUSD",1730937905068,[[75608.0,0.01979727],[75607.0,0.01496],[75604.0,0.000835],[75600.0,0.19825666],[75597.0,0.01252767]],[[75609.0,0.45723321],[75612.0,0.00809878],[75613.0,0.001668],[75614.0,0.04386887],[75615.0,0.27882592]]]
["bitfinex","BTCUSD",1730937905306,[[75590.0,0.20578433],[75585.0,0.0515],[75583.0,0.00190122],[75579.0,0.002835],[75572.0,0.03960964]],[[75603.0,0.00809878],[75609.0,0.65465713],[75612.0,0.11857795],[75613.0,0.001668],[75614.0,0.04386887]]]
["bitfinex","BTCUSD",1730937905307,[[75590.0,0.20578433],[75585.0,0.0515],[75583.0,0.00190122],[75579.0,0.002835],[75572.0,0.03960964]],[[75603.0,0.00809878],[75609.0,0.65465713],[75612.0,0.11857795],[75613.0,0.001668],[75614.0,0.24212553]]]
["bitfinex","BTCUSD",1730937905568,[[75590.0,0.19825666],[75589.0,0.000834],[75582.0,0.00752767],[75580.0,0.00190122],[75579.0,0.000835]],[[75591.0,0.27354784],[75592.0,0.09879454],[75593.0,0.005],[75594.0,0.00309878],[75595.0,0.0494]]]
["bitfinex","BTCUSD",1730937905816,[[75590.0,0.19825666],[75589.0,0.000834],[75582.0,0.00752767],[75579.0,0.00273622],[75577.0,0.006306]],[[75591.0,0.45269536],[75593.0,0.005],[75594.0,0.00309878],[75595.0,0.0494],[75597.0,0.11855344]]]
["bitfinex","BTCUSD",1730937906044,[[75590.0,0.19825666],[75589.0,0.000834],[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306]],[[75591.0,0.46637269],[75592.0,0.12165222],[75595.0,0.0494],[75601.0,0.23252592],[75606.0,0.1009815]]]
["bitfinex","BTCUSD",1730937906291,[[75589.0,0.000834],[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.002]],[[75590.0,0.00809878],[75591.0,0.46137269],[75592.0,0.11855344],[75595.0,0.0494],[75601.0,0.23252592]]]
["bitfinex","BTCUSD",1730937906518,[[75589.0,0.000834],[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.002]],[[75590.0,0.18612091],[75591.0,0.28335056],[75595.0,0.16795344],[75601.0,0.09912392],[75603.0,0.133402]]]
["bitfinex","BTCUSD",1730937906775,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75571.0,0.00190122],[75569.0,0.19825666]],[[75583.0,0.19824784],[75585.0,0.09912392],[75586.0,0.00809878],[75590.0,0.32003968],[75591.0,0.19385344]]]
["bitfinex","BTCUSD",1730937907018,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75569.0,0.19825666]],[[75583.0,0.19824784],[75585.0,0.09912392],[75586.0,0.00809878],[75590.0,0.32003968],[75591.0,0.19385344]]]
["bitfinex","BTCUSD",1730937907019,[[75582.0,0.20578433],[75579.0,0.000835],[75577.0,0.001306],[75572.0,0.00690122],[75569.0,0.19825666]],[[75583.0,0.45991246],[75585.0,0.09912392],[75586.0,0.00809878],[75590.0,0.12832997],[75591.0,0.0753]]]
["bitfinex","BTCUSD",1730937907291,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666]],[[75583.0,0.45991246],[75585.0,0.09912392],[75586.0,0.00809878],[75591.0,0.0753]]]
["bitfinex","BTCUSD",1730937907292,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666]],[[75583.0,0.46855517],[75585.0,0.09912392],[75586.0,0.00809878],[75589.0,0.11855344],[75591.0,0.0753]]]
["bitfinex","BTCUSD",1730937907520,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75569.0,0.19825666],[75568.0,0.00690122]],[[75583.0,0.46855517],[75585.0,0.09912392]]]
["bitfinex","BTCUSD",1730937907521,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75569.0,0.19825666],[75568.0,0.00690122]],[[75583.0,0.47355517],[75584.0,0.00309878],[75585.0,0.09912392],[75588.0,0.11855344],[75597.0,1.17972847]]]
["bitfinex","BTCUSD",1730937907759,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666]],[[75583.0,0.54885517],[75584.0,0.00309878],[75585.0,0.09912392],[75590.0,0.11855344],[75596.0,0.20427181]]]
["bitfinex","BTCUSD",1730937908007,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75569.0,0.20325666],[75568.0,0.00190122]],[[75583.0,0.54885517],[75584.0,0.00309878],[75585.0,0.09912392],[75590.0,0.11855344],[75596.0,0.20427181]]]
["bitfinex","BTCUSD",1730937908265,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666]],[[75583.0,0.54885517],[75584.0,0.00309878],[75585.0,0.09912392],[75591.0,0.11855344],[75596.0,0.20427181]]]
["bitfinex","BTCUSD",1730937908562,[[75582.0,0.00752767],[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666]],[[75583.0,0.54885517],[75584.0,0.10171125],[75585.0,0.09912392],[75593.0,0.11855344],[75598.0,0.20526361]]]
["bitfinex","BTCUSD",1730937908802,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00390122],[75569.0,0.20325666],[75566.0,0.0801]],[[75583.0,0.54885517],[75584.0,0.10171125],[75585.0,0.09912392],[75592.0,0.11855344],[75597.0,1.17972847]]]
["bitfinex","BTCUSD",1730937909026,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00390122],[75569.0,0.19825666],[75568.0,0.005]],[[75580.0,0.13224102],[75581.0,0.05916643],[75582.0,0.17914752],[75583.0,0.31748065],[75584.0,0.00309878]]]
["bitfinex","BTCUSD",1730937909269,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00390122],[75569.0,0.20325666],[75563.0,0.00901243]],[[75580.0,0.14571783],[75581.0,0.07892796],[75583.0,0.31747959],[75584.0,0.00309878],[75586.0,0.09860946]]]
["bitfinex","BTCUSD",1730937909489,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00390122],[75569.0,0.20325666],[75567.0,0.04342111]],[[75580.0,0.38880792],[75583.0,0.20858757],[75584.0,0.00309878],[75585.0,0.09860946],[75601.0,0.15454304]]]
["bitfinex","BTCUSD",1730937909725,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666],[75568.0,0.002]],[[75580.0,0.38768253],[75583.0,0.20858757],[75584.0,0.00309878],[75585.0,0.09860946],[75600.0,0.20384426]]]
["bitfinex","BTCUSD",1730937909971,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666],[75568.0,0.002]],[[75580.0,0.38768253],[75583.0,0.20858757],[75584.0,0.00309878],[75585.0,0.09860946],[75599.0,0.20384426]]]
["bitfinex","BTCUSD",1730937910197,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666],[75568.0,0.002]],[[75580.0,0.38768253],[75583.0,0.20858757],[75584.0,0.00309878],[75586.0,0.09860946],[75598.0,0.20483606]]]
["bitfinex","BTCUSD",1730937910420,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.00190122],[75569.0,0.20325666],[75568.0,0.002]],[[75580.0,0.3285415],[75582.0,0.05914103],[75583.0,0.0803],[75584.0,0.08198635],[75587.0,0.09860946]]]
["bitfinex","BTCUSD",1730937910931,[[75579.0,0.000835],[75578.0,0.00190122],[75577.0,0.001306],[75569.0,0.20325666],[75568.0,0.002]],[[75580.0,0.3285415],[75582.0,0.05914103],[75583.0,0.005],[75584.0,0.07888757],[75587.0,0.09860946]]]
["bitfinex","BTCUSD",1730937911191,[[75579.0,0.000835],[75578.0,0.00190122],[75577.0,0.001306],[75572.0,0.002],[75569.0,0.20325666]],[[75580.0,0.3285415],[75582.0,0.03941368],[75585.0,0.05914103],[75587.0,0.07888757],[75588.0,0.04345978]]]
["bitfinex","BTCUSD",1730937911415,[[75579.0,0.000835],[75578.0,0.00190122],[75577.0,0.001306],[75569.0,0.20525666],[75536.0,0.06131846]],[[75580.0,0.2964278],[75583.0,0.03941368],[75586.0,0.05914103],[75588.0,0.04345978],[75589.0,0.07888757]]]
["bitfinex","BTCUSD",1730937911641,[[75579.0,0.000835],[75578.0,0.00190122],[75577.0,0.001306],[75569.0,0.20525666],[75564.0,0.00895475]],[[75580.0,0.32841973],[75584.0,0.03941368],[75586.0,0.05914103],[75588.0,0.04345978],[75589.0,0.07888757]]]
["bitfinex","BTCUSD",1730937911856,[[75579.0,0.000835],[75578.0,0.00190122],[75577.0,0.001306],[75569.0,0.20525666],[75564.0,0.00895475]],[[75580.0,0.32841973],[75586.0,0.05914103],[75588.0,0.04345978]]]
["bitfinex","BTCUSD",1730937911857,[[75579.0,0.000835],[75578.0,0.00190122],[75577.0,0.001306],[75569.0,0.20525666],[75564.0,0.00895475]],[[75580.0,0.32841973],[75583.0,0.03941368],[75586.0,0.05914103],[75588.0,0.12234735],[75599.0,0.11833136]]]
["bitfinex","BTCUSD",1730937912333,[[75579.0,0.000835],[75578.0,0.00190122],[75577.0,0.001306],[75569.0,0.20525666],[75530.0,0.11267484]],[[75580.0,0.32841973],[75584.0,0.03941368],[75587.0,0.05914103],[75588.0,0.04345978],[75589.0,0.07888757]]]
["bitfinex","BTCUSD",1730937912582,[[75579.0,0.000835],[75577.0,0.001306],[75569.0,0.20525666],[75530.0,0.11267484]],[[75580.0,0.32841973],[75587.0,0.05914103],[75588.0,0.04345978]]]
["bitfinex","BTCUSD",1730937912583,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.32841973],[75582.0,0.03941368],[75583.0,0.00309878],[75585.0,0.05914103],[75587.0,0.07888757]]]
["bitfinex","BTCUSD",1730937912793,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.32841973],[75582.0,0.03941368],[75583.0,0.00309878],[75584.0,0.05914103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937913001,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.32841973],[75583.0,0.00309878],[75584.0,0.05914103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937913002,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.36783341],[75583.0,0.06723981],[75585.0,0.12828757],[75588.0,0.14206924],[75592.0,0.0763]]]
["bitfinex","BTCUSD",1730937913216,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00190122]],[[75580.0,0.36783341],[75583.0,0.06723981],[75585.0,0.12828757],[75588.0,0.14206924]]]
["bitfinex","BTCUSD",1730937913217,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122],[75553.0,0.015]],[[75580.0,0.44821783],[75582.0,0.05914103],[75583.0,0.00809878],[75585.0,0.12828757],[75587.0,0.09860946]]]
["bitfinex","BTCUSD",1730937913427,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122]],[[75580.0,0.44821783],[75582.0,0.05914103],[75583.0,0.00809878],[75585.0,0.12828757],[75587.0,0.09860946]]]
["bitfinex","BTCUSD",1730937913428,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.44821783],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.0494],[75586.0,0.07888757]]]
["bitfinex","BTCUSD",1730937913631,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.44821783],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.12828757],[75605.0,0.33137944]]]
["bitfinex","BTCUSD",1730937914081,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.40881973],[75582.0,0.06223981],[75583.0,0.005],[75584.0,0.07888757],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937914292,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.44821034],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.12828757],[75588.0,0.14206924]]]
["bitfinex","BTCUSD",1730937914509,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.40881973],[75581.0,0.03939061],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937914736,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.40881973],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937914737,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.007],[75568.0,0.00190122]],[[75580.0,0.428523],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.12828757],[75588.0,0.14206924]]]
["bitfinex","BTCUSD",1730937914970,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.007],[75568.0,0.00190122]],[[75580.0,0.38913239],[75581.0,0.03939061],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937915195,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.007],[75568.0,0.00190122]],[[75580.0,0.38913239],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937915196,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.007],[75568.0,0.00190122]],[[75580.0,0.428523],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.0494],[75622.0,0.29071848]]]
["bitfinex","BTCUSD",1730937915417,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.3768278],[75581.0,0.03939061],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.12828757]]]
["bitfinex","BTCUSD",1730937915632,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911994],[75581.0,0.03939061],[75582.0,0.00309878],[75583.0,0.005],[75584.0,0.05914103]]]
["bitfinex","BTCUSD",1730937915851,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911994],[75581.0,0.03939061],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.12828757]]]
["bitfinex","BTCUSD",1730937916338,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00390122]],[[75580.0,0.38911994],[75582.0,0.04248939],[75583.0,0.005],[75585.0,0.10854103],[75587.0,0.07888757]]]
["bitfinex","BTCUSD",1730937916570,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00390122]],[[75580.0,0.38911994],[75582.0,0.04248939],[75583.0,0.005],[75584.0,0.05914103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937916804,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.40878395],[75581.0,0.03939061],[75582.0,0.00309878],[75583.0,0.06414103],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937917297,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00390122]],[[75580.0,0.40878395],[75582.0,0.00309878],[75583.0,0.04439061],[75585.0,0.10854103],[75588.0,0.12234735]]]
["bitfinex","BTCUSD",1730937917514,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00390122]],[[75580.0,0.40878395],[75582.0,0.00309878],[75583.0,0.04439061],[75585.0,0.10854103],[75587.0,0.07888757]]]
["bitfinex","BTCUSD",1730937917745,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122],[75563.0,0.002]],[[75580.0,0.40878395],[75582.0,0.04748939],[75585.0,0.10854103],[75587.0,0.07888757],[75589.0,0.09860946]]]
["bitfinex","BTCUSD",1730937918203,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122],[75563.0,0.002]],[[75580.0,0.40878395],[75582.0,0.00809878],[75583.0,0.03939061],[75585.0,0.10854103],[75587.0,0.07888757]]]
["bitfinex","BTCUSD",1730937918448,[[75579.0,0.000835],[75577.0,0.001306],[75571.0,0.002],[75570.0,0.19825666],[75568.0,0.00690122]],[[75580.0,0.40878395],[75582.0,0.0474412],[75584.0,0.05901363],[75585.0,0.0494],[75586.0,0.07868484]]]
["bitfinex","BTCUSD",1730937918676,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.007],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.0474412],[75584.0,0.05901363],[75585.0,0.0494],[75586.0,0.07868484]]]
["bitfinex","BTCUSD",1730937918925,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.10841363],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937919138,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.0474412],[75584.0,0.05901363],[75585.0,0.0494],[75586.0,0.07868484]]]
["bitfinex","BTCUSD",1730937919390,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122],[75566.0,0.0821]],[[75580.0,0.38911878],[75582.0,0.0474412],[75585.0,0.0494],[75586.0,0.07868484]]]
["bitfinex","BTCUSD",1730937919391,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122],[75566.0,0.0821]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.0494],[75586.0,0.05901363]]]
["bitfinex","BTCUSD",1730937919616,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.10841363],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937920047,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.0494],[75586.0,0.05901363]]]
["bitfinex","BTCUSD",1730937920302,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.00809878],[75584.0,0.03934242],[75585.0,0.0494],[75586.0,0.05901363]]]
["bitfinex","BTCUSD",1730937920527,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.00809878],[75584.0,0.03934242],[75585.0,0.0494],[75586.0,0.05901363]]]
["bitfinex","BTCUSD",1730937920528,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122],[75562.0,0.00978077]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.10841363],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937920736,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.10841363],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937920949,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75568.0,0.00690122],[75562.0,0.00978077]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.10841363],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937921164,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.38911878],[75582.0,0.00809878],[75583.0,0.03934242],[75585.0,0.10841363],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937921847,[[75579.0,0.000835],[75577.0,0.001306],[75570.0,0.19825666],[75569.0,0.005],[75568.0,0.00190122]],[[75580.0,0.4087842],[75582.0,0.00309878],[75583.0,0.005],[75584.0,0.03934242],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937922286,[[75579.0,0.000835],[75577.0,0.001306],[75571.0,0.19825666],[75565.0,0.00190122],[75563.0,0.005]],[[75580.0,0.62788992],[75582.0,0.03934242],[75584.0,0.05901363],[75585.0,0.0494],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937922513,[[75579.0,0.000835],[75577.0,0.001306],[75571.0,0.19825666],[75565.0,0.00190122]],[[75580.0,0.62788992],[75582.0,0.03934242],[75584.0,0.05901363],[75585.0,0.0494],[75587.0,0.07868484]]]
["bitfinex","BTCUSD",1730937922514,[[75579.0,0.000835],[75577.0,0.001306],[75571.0,0.19825666],[75565.0,0.00190122],[75564.0,0.005]],[[75580.0,0.47334688],[75582.0,0.03934242],[75584.0,0.05901363],[75585.0,0.0494],[75586.0,0.07868484]]]
["bitfinex","BTCUSD",1730937922725,[[75579.0,0.000835],[75577.0,0.001306],[75571.0,0.19825666],[75565.0,0.00190122],[75563.0,0.005]],[[75580.0,0.47334688],[75581.0,0.03934242],[75584.0,0.05901363],[75585.0,0.0494],[75586.0,0.07868484]]]
["bitfinex","BTCUSD",1730937922984,[[75579.0,0.000835],[75577.0,0.001306],[75562.0,0.005835],[75560.0,0.08523622],[75556.0,0.24257557]],[[75580.0,0.47334688],[75581.0,0.03934242],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937922985,[[75579.0,0.000835],[75577.0,0.001306],[75562.0,0.005835],[75560.0,0.08523622],[75556.0,0.24257557]],[[75580.0,0.59442602],[75581.0,0.03932277],[75585.0,0.12804554],[75587.0,0.09830693],[75591.0,0.5]]]
["bitfinex","BTCUSD",1730937923206,[[75577.0,0.001306],[75564.0,0.19825666],[75563.0,0.01215636],[75562.0,0.000835],[75560.0,0.00273622]],[[75578.0,0.00809878],[75580.0,0.66939675],[75582.0,0.05898415],[75584.0,0.07864554],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937923419,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.00273622]],[[75578.0,0.00809878],[75580.0,0.66939675],[75582.0,0.05898415],[75584.0,0.07864554],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937923420,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.005835],[75560.0,0.000835],[75556.0,0.21060037]],[[75578.0,0.15375617],[75579.0,0.01966542],[75580.0,0.50519933],[75583.0,0.05898415],[75585.0,0.12804554]]]
["bitfinex","BTCUSD",1730937923634,[[75577.0,0.001306],[75564.0,0.19825666],[75563.0,0.005],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.16372139],[75579.0,0.01966542],[75580.0,0.49555559],[75582.0,0.05898415],[75584.0,0.07864554]]]
["bitfinex","BTCUSD",1730937923845,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.005835],[75560.0,0.000835],[75556.0,0.21060037]],[[75578.0,0.18672139],[75580.0,0.49555559],[75582.0,0.05898415],[75584.0,0.07864554],[75586.0,0.09830693]]]
["bitfinex","BTCUSD",1730937924052,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.005835],[75560.0,0.000835],[75556.0,0.20165388]],[[75578.0,0.18672139],[75580.0,0.47255559],[75582.0,0.05898415],[75584.0,0.07864554],[75587.0,0.09830693]]]
["bitfinex","BTCUSD",1730937924325,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75558.0,0.005]],[[75578.0,0.18672139],[75580.0,0.47255559],[75582.0,0.05898415],[75584.0,0.07864554],[75586.0,0.09830693]]]
["bitfinex","BTCUSD",1730937924536,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75558.0,0.00690122]],[[75578.0,0.18672139],[75580.0,0.47255559],[75582.0,0.05898415]]]
["bitfinex","BTCUSD",1730937924537,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75558.0,0.00690122]],[[75578.0,0.25445769],[75580.0,0.49221697],[75582.0,0.07864554],[75585.0,0.14770693],[75592.0,0.11796831]]]
["bitfinex","BTCUSD",1730937924749,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75558.0,0.005]],[[75578.0,0.25445769],[75580.0,0.49221697],[75582.0,0.07864554],[75585.0,0.14770693],[75592.0,0.11796831]]]
["bitfinex","BTCUSD",1730937924750,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75558.0,0.005]],[[75578.0,0.23480013],[75580.0,0.49221697],[75582.0,0.07864554],[75584.0,0.09830693],[75585.0,0.0494]]]
["bitfinex","BTCUSD",1730937924971,[[75577.0,0.001306],[75565.0,0.00447201],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.2063866],[75579.0,0.05898415],[75580.0,0.43323282],[75582.0,0.07864554],[75584.0,0.09830693]]]
["bitfinex","BTCUSD",1730937925196,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75557.0,0.007]],[[75578.0,0.2063866],[75579.0,0.05898415],[75580.0,0.43323282],[75582.0,0.07864554],[75584.0,0.09830693]]]
["bitfinex","BTCUSD",1730937925197,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75557.0,0.007]],[[75578.0,0.2529866],[75579.0,0.05898415],[75580.0,0.43323282],[75582.0,0.07864554],[75584.0,0.09830693]]]
["bitfinex","BTCUSD",1730937925420,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75557.0,0.005]],[[75578.0,0.36770106],[75580.0,0.41181697],[75582.0,0.07864554],[75584.0,0.09830693]]]
["bitfinex","BTCUSD",1730937925421,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75557.0,0.005]],[[75578.0,0.36770106],[75580.0,0.41181697],[75582.0,0.07864554],[75584.0,0.09830693],[75587.0,0.1]]]
["bitfinex","BTCUSD",1730937925711,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75557.0,0.005]],[[75578.0,0.36657567],[75580.0,0.41181697],[75582.0,0.07864554],[75584.0,0.09830693],[75587.0,0.1]]]
["bitfinex","BTCUSD",1730937925937,[[75577.0,0.001306],[75565.0,0.00447221],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.38625033],[75579.0,0.7772],[75580.0,0.43147836],[75582.0,0.09830693],[75587.0,0.1]]]
["bitfinex","BTCUSD",1730937926171,[[75577.0,0.001306],[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75553.0,0.005]],[[75578.0,0.55103904],[75579.0,0.7772],[75580.0,0.45113975],[75587.0,0.21796831],[75590.0,0.20319024]]]
["bitfinex","BTCUSD",1730937926393,[[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005]],[[75569.0,0.00809878],[75577.0,0.123],[75578.0,0.67518303],[75579.0,0.7772],[75580.0,0.45113975]]]
["bitfinex","BTCUSD",1730937926611,[[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005]],[[75569.0,0.00809878],[75577.0,0.123],[75578.0,0.67518303],[75580.0,0.45113975]]]
["bitfinex","BTCUSD",1730937926612,[[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005]],[[75565.0,0.28678406],[75566.0,0.00309878],[75568.0,0.09151814],[75569.0,0.005],[75573.0,0.03930647]]]
["bitfinex","BTCUSD",1730937926821,[[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005]],[[75565.0,0.3002022],[75566.0,0.00309878],[75567.0,0.005],[75568.0,0.0781],[75573.0,0.03930647]]]
["bitfinex","BTCUSD",1730937927028,[[75564.0,0.19825666],[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005]],[[75565.0,0.30900144],[75566.0,0.00309878],[75567.0,0.005],[75568.0,0.0781],[75573.0,0.03930647]]]
["bitfinex","BTCUSD",1730937927235,[[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75248.0,0.38966522]],[[75565.0,0.30900144],[75566.0,0.00309878],[75567.0,0.005],[75568.0,0.0781],[75573.0,0.03930647]]]
["bitfinex","BTCUSD",1730937927481,[[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.001496]],[[75563.0,0.13224102],[75564.0,0.05181277],[75565.0,0.16446767],[75566.0,0.00309878],[75567.0,0.005]]]
["bitfinex","BTCUSD",1730937927692,[[75562.0,0.00530885],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.001496]],[[75563.0,0.13224102],[75564.0,0.05181277],[75565.0,0.16446767],[75566.0,0.00309878],[75567.0,0.005]]]
["bitfinex","BTCUSD",1730937927693,[[75562.0,0.00530885],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.001496]],[[75563.0,0.14565916],[75564.0,0.0591903],[75565.0,0.16446767],[75566.0,0.00309878],[75567.0,0.005]]]
["bitfinex","BTCUSD",1730937927913,[[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.001496]],[[75563.0,0.14328863],[75564.0,0.03952002],[75565.0,0.15454304],[75566.0,0.05119878],[75567.0,0.005]]]
["bitfinex","BTCUSD",1730937928150,[[75562.0,0.00530897],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.001496]],[[75563.0,0.1555825],[75564.0,0.0196702],[75565.0,0.15454304],[75566.0,0.05119878],[75567.0,0.005]]]
["bitfinex","BTCUSD",1730937928355,[[75562.0,0.00530897],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.00339722]],[[75563.0,0.1555825],[75564.0,0.0196702],[75565.0,0.15454304],[75566.0,0.05119878],[75567.0,0.005]]]
["bitfinex","BTCUSD",1730937928565,[[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.00339722]],[[75563.0,0.1555825],[75564.0,0.0196702],[75565.0,0.15454304],[75566.0,0.05119878],[75567.0,0.005]]]
["bitfinex","BTCUSD",1730937928781,[[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.00339722]],[[75563.0,0.1752527],[75565.0,0.15454304],[75566.0,0.05119878],[75567.0,0.005],[75571.0,0.03929585]]]
["bitfinex","BTCUSD",1730937929003,[[75562.0,0.000835],[75560.0,0.000835],[75555.0,0.06616621],[75553.0,0.005],[75552.0,0.001496]],[[75563.0,0.17525491],[75565.0,0.15454304],[75566.0,0.05119878],[75567.0,0.005],[75571.0,0.03929585]]]
["bitfinex","BTCUSD",1730937929224,[[75562.0,0.000835],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.22166458],[75564.0,0.00309878],[75565.0,0.15954304],[75566.0,0.09041081],[75571.0,0.03929585]]]
["bitfinex","BTCUSD",1730937929496,[[75562.0,0.000835],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.36089673],[75564.0,0.03929585],[75565.0,0.15454304],[75566.0,0.09041081],[75567.0,0.05894378]]]
["bitfinex","BTCUSD",1730937929717,[[75562.0,0.000835],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.32462415],[75565.0,0.15454304],[75566.0,0.14935459],[75568.0,0.07859171],[75570.0,0.09823963]]]
["bitfinex","BTCUSD",1730937929950,[[75562.0,0.000835],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.32462415],[75565.0,0.15454304],[75566.0,0.14935459]]]
["bitfinex","BTCUSD",1730937929951,[[75562.0,0.000835],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.28222952],[75565.0,0.21348682],[75566.0,0.09350959],[75567.0,0.07859171],[75569.0,0.09823963]]]
["bitfinex","BTCUSD",1730937930180,[[75562.0,0.000835],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75554.0,0.002]],[[75563.0,0.17525491],[75565.0,0.15454304],[75566.0,0.04427249],[75567.0,0.00309878],[75568.0,0.14024378]]]
["bitfinex","BTCUSD",1730937930400,[[75562.0,0.000835],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75554.0,0.002]],[[75563.0,0.17525491],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75570.0,0.03927249]]]
["bitfinex","BTCUSD",1730937930621,[[75562.0,0.00530872],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75554.0,0.002]],[[75563.0,0.17525491],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75571.0,0.03927249]]]
["bitfinex","BTCUSD",1730937930889,[[75562.0,0.00530872],[75560.0,0.000835],[75558.0,0.002],[75556.0,0.001496],[75555.0,0.06616621]],[[75563.0,0.15558335],[75564.0,0.01967156],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878]]]
["bitfinex","BTCUSD",1730937931119,[[75562.0,0.00530872],[75560.0,0.000835],[75558.0,0.002],[75556.0,0.001496],[75555.0,0.06616621]],[[75563.0,0.17525491],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75585.0,0.11788756]]]
["bitfinex","BTCUSD",1730937931352,[[75562.0,0.00530872],[75560.0,0.000835],[75558.0,0.002],[75556.0,0.001496],[75555.0,0.06616621]],[[75563.0,0.15558335],[75564.0,0.01967156],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878]]]
["bitfinex","BTCUSD",1730937931566,[[75562.0,0.00530872],[75560.0,0.000835],[75558.0,0.002],[75556.0,0.001496],[75555.0,0.06616621]],[[75563.0,0.17525491],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75578.0,0.38502544]]]
["bitfinex","BTCUSD",1730937931782,[[75562.0,0.00530872],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75551.0,0.0828]],[[75563.0,0.15558335],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75578.0,0.38502544]]]
["bitfinex","BTCUSD",1730937932000,[[75562.0,0.00530872],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75551.0,0.0828]],[[75563.0,0.18501882],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75572.0,0.89776017]]]
["bitfinex","BTCUSD",1730937932217,[[75562.0,0.00530872],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.003496]],[[75563.0,0.18501882],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75572.0,0.89776017]]]
["bitfinex","BTCUSD",1730937932430,[[75562.0,0.00530872],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.003496]],[[75563.0,0.1727241],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75572.0,0.89776017]]]
["bitfinex","BTCUSD",1730937932647,[[75562.0,0.00531117],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.18501858],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75572.0,0.89776017]]]
["bitfinex","BTCUSD",1730937932855,[[75562.0,0.00531117],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.18501858],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75572.0,0.12056017]]]
["bitfinex","BTCUSD",1730937933296,[[75562.0,0.0124769],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.18501858],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75572.0,0.12056017]]]
["bitfinex","BTCUSD",1730937933504,[[75562.0,0.0124769],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.15122891],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75571.0,0.19825666]]]
["bitfinex","BTCUSD",1730937933725,[[75562.0,0.0124769],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.15122891],[75565.0,0.15454304],[75566.0,0.005],[75567.0,0.00309878],[75571.0,0.03926017]]]
["bitfinex","BTCUSD",1730937934593,[[75562.0,0.0124769],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.28252769],[75565.0,0.15454304],[75569.0,0.03926017],[75571.0,0.19825666],[75572.0,0.05889026]]]
["bitfinex","BTCUSD",1730937934793,[[75562.0,0.0124807],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.30552769],[75565.0,0.15454304],[75569.0,0.03926017],[75572.0,0.05889026],[75577.0,0.19815043]]]
["bitfinex","BTCUSD",1730937935021,[[75562.0,0.0124807],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.3044023],[75565.0,0.15454304],[75568.0,0.03926017],[75570.0,0.10267514],[75573.0,0.07852034]]]
["bitfinex","BTCUSD",1730937935235,[[75562.0,0.0124807],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.3044023],[75565.0,0.15454304],[75568.0,0.03926017],[75570.0,0.10267514]]]
["bitfinex","BTCUSD",1730937935236,[[75562.0,0.0124847],[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.3044023],[75565.0,0.15454304],[75568.0,0.03926017],[75570.0,0.10267514],[75572.0,0.07852034]]]
["bitfinex","BTCUSD",1730937936113,[[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75563.0,0.3044023],[75565.0,0.15454304],[75570.0,0.10267514],[75572.0,0.07852034]]]
["bitfinex","BTCUSD",1730937936114,[[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75543.0,0.0124751]],[[75561.0,0.03109878],[75563.0,0.45084656],[75565.0,0.19380321],[75567.0,0.05889026],[75570.0,0.12230522]]]
["bitfinex","BTCUSD",1730937936330,[[75560.0,0.00800765],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75544.0,0.0074751]],[[75561.0,0.18231726],[75563.0,0.1232],[75565.0,0.19380321],[75568.0,0.05889026],[75570.0,0.12230522]]]
["bitfinex","BTCUSD",1730937936545,[[75560.0,0.000835],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75543.0,0.0124751]],[[75561.0,0.18231726],[75563.0,0.1232],[75564.0,0.03926017],[75565.0,0.15454304],[75566.0,0.05889026]]]
["bitfinex","BTCUSD",1730937936772,[[75560.0,0.00800754],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75545.0,0.0074751]],[[75561.0,0.18231726],[75563.0,0.1232],[75565.0,0.19380321],[75567.0,0.05889026],[75570.0,0.12230522]]]
["bitfinex","BTCUSD",1730937936989,[[75560.0,0.00800754],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75545.0,0.0074751]],[[75561.0,0.18231726],[75563.0,0.1232],[75564.0,0.03926017],[75565.0,0.15454304],[75567.0,0.05889026]]]
["bitfinex","BTCUSD",1730937937276,[[75560.0,0.00800754],[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75545.0,0.0074751]],[[75561.0,0.18231726],[75563.0,0.1232],[75564.0,0.03926017],[75565.0,0.15454304],[75566.0,0.05889026]]]
["bitfinex","BTCUSD",1730937937478,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496]],[[75561.0,0.18231726],[75563.0,0.1232],[75564.0,0.03926017],[75565.0,0.15454304],[75566.0,0.05889026]]]
["bitfinex","BTCUSD",1730937937479,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75540.0,0.19825666],[75539.0,0.0074751]],[[75557.0,0.03109878],[75560.0,0.1],[75561.0,0.52384276],[75562.0,0.7772],[75563.0,0.10599026]]]
["bitfinex","BTCUSD",1730937937694,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75540.0,0.19825666]],[[75557.0,0.03109878],[75560.0,0.1],[75561.0,0.52384276],[75562.0,0.7772],[75563.0,0.10599026]]]
["bitfinex","BTCUSD",1730937937695,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75550.0,0.20825666],[75541.0,0.0074751]],[[75557.0,0.27786169],[75560.0,0.1],[75561.0,0.29234165],[75562.0,0.81646017],[75563.0,0.0471]]]
["bitfinex","BTCUSD",1730937937909,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75550.0,0.20825666],[75539.0,0.0074751]],[[75557.0,0.4156523],[75560.0,0.13926017],[75561.0,0.15454304],[75562.0,0.83609026],[75563.0,0.0471]]]
["bitfinex","BTCUSD",1730937938118,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75550.0,0.20825666],[75538.0,0.0089731]],[[75557.0,0.41452691],[75560.0,0.13926017],[75561.0,0.15454304],[75562.0,0.83609026],[75563.0,0.0471]]]
["bitfinex","BTCUSD",1730937938326,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75550.0,0.20825666],[75539.0,0.0094751]],[[75557.0,0.41452691],[75560.0,0.13926017],[75561.0,0.15454304],[75562.0,0.83609026],[75563.0,0.0471]]]
["bitfinex","BTCUSD",1730937938589,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75550.0,0.20825666],[75539.0,0.0094751]],[[75557.0,0.40223243],[75560.0,0.13926017],[75561.0,0.15454304],[75562.0,0.83609026],[75563.0,0.0471]]]
["bitfinex","BTCUSD",1730937938808,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75550.0,0.20825666],[75539.0,0.0074751]],[[75557.0,0.41453616],[75559.0,0.03926017],[75560.0,0.1],[75561.0,0.15454304],[75562.0,0.83609026]]]
["bitfinex","BTCUSD",1730937939015,[[75556.0,0.001496],[75555.0,0.06616621],[75552.0,0.001496],[75550.0,0.20825666],[75539.0,0.0074751]],[[75557.0,0.41453616],[75560.0,0.13926017],[75561.0,0.15454304],[75562.0,0.83609026],[75565.0,0.07852034]]]
["bitfinex","BTCUSD",1730937939233,[[75552.0,0.001496],[75550.0,0.01],[75539.0,0.0074751],[75538.0,0.001498],[75537.0,0.001498]],[[75556.0,0.03109878],[75557.0,0.40643738],[75559.0,0.19825666],[75560.0,0.13926017],[75561.0,0.15454304]]]
["bitfinex","BTCUSD",1730937939453,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75535.0,0.08517632]],[[75553.0,0.1633398],[75555.0,0.16797216],[75557.0,0.23889263],[75558.0,0.03926017],[75560.0,0.8772]]]
["bitfinex","BTCUSD",1730937939669,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75535.0,0.08517136]],[[75553.0,0.16446519],[75555.0,0.15985936],[75556.0,0.7772],[75557.0,0.27563272],[75558.0,0.03926017]]]
["bitfinex","BTCUSD",1730937939872,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75535.0,0.07770122]],[[75553.0,0.18207969],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75558.0,0.03926017]]]
["bitfinex","BTCUSD",1730937940087,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75536.0,0.002]],[[75553.0,0.18207969],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75558.0,0.03926017]]]
["bitfinex","BTCUSD",1730937940513,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75536.0,0.002]],[[75553.0,0.18207969],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75559.0,0.03926017]]]
["bitfinex","BTCUSD",1730937940725,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75536.0,0.002]],[[75553.0,0.18207969],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75558.0,0.03926017]]]
["bitfinex","BTCUSD",1730937940938,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.003498],[75537.0,0.001498],[75303.0,0.29224891]],[[75553.0,0.18207969],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75558.0,0.03926017]]]
["bitfinex","BTCUSD",1730937941184,[[75552.0,0.001496],[75550.0,0.01],[75542.0,0.002],[75538.0,0.001498],[75537.0,0.001498]],[[75553.0,0.18207969],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75558.0,0.03926017]]]
["bitfinex","BTCUSD",1730937941395,[[75552.0,0.001496],[75550.0,0.01],[75542.0,0.002],[75538.0,0.001498],[75537.0,0.001498]],[[75553.0,0.18207969],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75559.0,0.03926017]]]
["bitfinex","BTCUSD",1730937941873,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.003498],[75537.0,0.001498],[75509.0,0.0738367]],[[75553.0,0.16978099],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75559.0,0.03926017]]]
["bitfinex","BTCUSD",1730937942086,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75535.0,0.0778]],[[75553.0,0.16978099],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75559.0,0.03926017]]]
["bitfinex","BTCUSD",1730937942938,[[75552.0,0.001496],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75536.0,0.00190122]],[[75553.0,0.16978099],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75559.0,0.03926017]]]
["bitfinex","BTCUSD",1730937943162,[[75552.0,0.001496],[75550.0,0.01],[75539.0,0.00746762],[75538.0,0.001498],[75537.0,0.00339922]],[[75553.0,0.16978099],[75555.0,0.15454304],[75556.0,0.7772],[75557.0,0.27563272],[75559.0,0.03926017]]]
["bitfinex","BTCUSD",1730937943390,[[75552.0,0.001496],[75550.0,0.01],[75544.0,0.00190122],[75539.0,0.00746762],[75538.0,0.001498]],[[75553.0,0.13868221],[75556.0,0.7772],[75557.0,0.19683272],[75558.0,0.005],[75560.0,0.10309878]]]
["bitfinex","BTCUSD",1730937943614,[[75552.0,0.01045488],[75550.0,0.012],[75549.0,0.0793],[75548.0,0.0472],[75546.0,0.00190122]],[[75553.0,0.13868221],[75556.0,0.7772],[75557.0,0.15454304],[75560.0,0.1],[75562.0,0.04735895]]]
["bitfinex","BTCUSD",1730937943838,[[75552.0,0.01045488],[75550.0,0.01],[75549.0,0.0793],[75548.0,0.0472],[75547.0,0.00746762]],[[75553.0,0.13868221],[75556.0,0.7772],[75557.0,0.15454304],[75560.0,0.1],[75561.0,0.00809878]]]
["bitfinex","BTCUSD",1730937944043,[[75552.0,0.01045488],[75550.0,0.01],[75549.0,0.0793],[75548.0,0.0472],[75547.0,0.00746762]],[[75553.0,0.13868221],[75556.0,0.7772],[75557.0,0.15454304],[75560.0,0.105],[75561.0,0.00309878]]]
["bitfinex","BTCUSD",1730937944477,[[75552.0,0.01045488],[75550.0,0.01],[75549.0,0.0793],[75548.0,0.0472],[75547.0,0.00936884]],[[75553.0,0.13755682],[75555.0,0.00112539],[75556.0,0.7772],[75557.0,0.15454304],[75560.0,0.1]]]
["bitfinex","BTCUSD",1730937944691,[[75552.0,0.01045488],[75550.0,0.01],[75549.0,0.0793],[75548.0,0.0472],[75547.0,0.00936884]],[[75553.0,0.13755682],[75555.0,0.00112539],[75557.0,0.15454304],[75559.0,0.7772],[75561.0,0.04626551]]]
["bitfinex","BTCUSD",1730937944904,[[75552.0,0.01045488],[75550.0,0.01],[75549.0,0.0793],[75548.0,0.0472],[75547.0,0.00936884]],[[75553.0,0.13755682],[75555.0,0.00112539],[75557.0,0.15454304],[75559.0,0.7772],[75561.0,0.05126551]]]
["bitfinex","BTCUSD",1730937945569,[[75552.0,0.01045488],[75550.0,0.01],[75549.0,0.0793],[75548.0,0.0472],[75547.0,0.00936884]],[[75553.0,0.13755682],[75555.0,0.15454304],[75556.0,0.00112539],[75557.0,0.15454304],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937945788,[[75552.0,0.01045488],[75550.0,0.01],[75548.0,0.0472],[75547.0,0.00936884],[75538.0,0.04461517]],[[75553.0,0.13868221],[75555.0,0.15454304],[75557.0,0.15454304],[75559.0,0.7772],[75614.0,0.19825666]]]
["bitfinex","BTCUSD",1730937946003,[[75552.0,0.01045488],[75550.0,0.01],[75547.0,0.00190122],[75546.0,0.00746884],[75544.0,0.0822]],[[75553.0,0.13868221],[75555.0,0.15454304],[75557.0,0.15454304],[75559.0,0.7772],[75571.0,0.29640709]]]
["bitfinex","BTCUSD",1730937946237,[[75552.0,0.01045488],[75550.0,0.01],[75547.0,0.00190122],[75546.0,0.00746884],[75544.0,0.0822]],[[75553.0,0.26117904],[75555.0,0.15454304],[75557.0,0.15454304],[75559.0,0.7772],[75568.0,0.17852034]]]
["bitfinex","BTCUSD",1730937946463,[[75552.0,0.01045488],[75550.0,0.01],[75547.0,0.00190122],[75546.0,0.00746884],[75544.0,0.0822]],[[75553.0,0.13868221],[75555.0,0.15454304],[75557.0,0.15454304],[75559.0,0.7772],[75568.0,0.17852034]]]
["bitfinex","BTCUSD",1730937946674,[[75552.0,0.01045488],[75550.0,0.01],[75546.0,0.00190122],[75544.0,0.08966884],[75502.0,0.01344793]],[[75553.0,0.13868221],[75555.0,0.15454304],[75557.0,0.15454304],[75559.0,0.7772],[75568.0,0.17852034]]]
["bitfinex","BTCUSD",1730937946905,[[75552.0,0.01045488],[75550.0,0.01],[75544.0,0.0822],[75543.0,0.00746884],[75538.0,0.00339922]],[[75553.0,0.13868221],[75555.0,0.15764182],[75557.0,0.15454304],[75558.0,0.19825666],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937947125,[[75552.0,0.01045488],[75550.0,0.01],[75543.0,0.00746884],[75538.0,0.001498],[75537.0,0.00339922]],[[75553.0,0.22398099],[75555.0,0.15454304],[75557.0,0.15454304],[75558.0,0.0463],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937947359,[[75552.0,0.01045488],[75550.0,0.01],[75542.0,0.00746884],[75538.0,0.001498],[75537.0,0.00339922]],[[75553.0,0.22398099],[75555.0,0.15454304],[75557.0,0.15454304],[75558.0,0.0463],[75559.0,0.81646017]]]
["bitfinex","BTCUSD",1730937947573,[[75552.0,0.01762443],[75550.0,0.01],[75542.0,0.00746884],[75539.0,0.005],[75538.0,0.001498]],[[75553.0,0.22398099],[75555.0,0.15454304],[75557.0,0.15454304],[75558.0,0.08556017],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937947778,[[75552.0,0.00866555],[75550.0,0.01],[75542.0,0.00746884],[75539.0,0.005],[75538.0,0.001498]],[[75553.0,0.22398099],[75555.0,0.15454304],[75557.0,0.19380321],[75558.0,0.0463],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937947991,[[75552.0,0.00866555],[75550.0,0.01],[75539.0,0.005],[75538.0,0.001498]],[[75553.0,0.22398099],[75555.0,0.15454304],[75557.0,0.19380321],[75558.0,0.0463],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937947992,[[75552.0,0.01583461],[75550.0,0.01],[75539.0,0.00747024],[75538.0,0.001498],[75535.0,0.005]],[[75553.0,0.22398099],[75555.0,0.15454304],[75557.0,0.19380321],[75558.0,0.0463],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937948200,[[75552.0,0.02031468],[75550.0,0.01],[75538.0,0.00896824],[75536.0,0.005],[75533.0,0.1281]],[[75553.0,0.22398099],[75555.0,0.15454304],[75557.0,0.19380321],[75558.0,0.0463],[75559.0,0.83609026]]]
["bitfinex","BTCUSD",1730937948419,[[75552.0,0.02031468],[75550.0,0.01],[75538.0,0.00896824],[75537.0,0.001498],[75536.0,0.005]],[[75553.0,0.35622376],[75555.0,0.19380321],[75557.0,0.2134333],[75558.0,0.24455666],[75559.0,0.7772]]]
["bitfinex","BTCUSD",1730937948640,[[75552.0,0.02031468],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.00896824],[75536.0,0.005]],[[75553.0,0.35509837],[75554.0,0.03926017],[75555.0,0.15454304],[75557.0,0.2134333],[75558.0,0.0463]]]
["bitfinex","BTCUSD",1730937948896,[[75552.0,0.01314513],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75535.0,0.005]],[[75553.0,0.35509837],[75554.0,0.03927746],[75555.0,0.15454304],[75557.0,0.21345924],[75558.0,0.0463]]]
["bitfinex","BTCUSD",1730937949117,[[75552.0,0.01314513],[75550.0,0.01],[75538.0,0.001498],[75537.0,0.001498],[75535.0,0.00690122]],[[75553.0,0.35509837],[75554.0,0.03927746],[75555.0,0.15454304],[75557.0,0.21345924],[75558.0,0.0463]]]
["bitfinex","BTCUSD",1730937949346,[[75538.0,0.001498],[75537.0,0.00896824],[75534.0,0.00690122],[75533.0,0.1261],[75531.0,0.002]],[[75553.0,0.35509837],[75555.0,0.15454304],[75557.0,0.21345924],[75558.0,0.0463]]]
["bitfinex","BTCUSD",1730937949347,[[75538.0,0.001498],[75537.0,0.00896824],[75534.0,0.00690122],[75533.0,0.1261],[75531.0,0.002]],[[75549.0,0.00309878],[75550.0,0.005],[75553.0,0.34699959],[75555.0,0.21345924],[75557.0,0.23309797]]]
["bitfinex","BTCUSD",1730937949576,[[75538.0,0.001498],[75537.0,0.00896824],[75534.0,0.19825666],[75532.0,0.001498],[75528.0,0.00690122]],[[75549.0,0.00309878],[75550.0,0.005],[75553.0,0.34699959],[75557.0,0.23309797]]]
["bitfinex","BTCUSD",1730937949577,[[75538.0,0.001498],[75537.0,0.00896824],[75534.0,0.19825666],[75532.0,0.001498],[75528.0,0.00690122]],[[75541.0,0.15454304],[75543.0,0.08529878],[75544.0,0.0392876],[75546.0,0.0589162],[75548.0,0.02992058]]]
["bitfinex","BTCUSD",1730937949794,[[75539.0,0.00896736],[75538.0,0.001498],[75537.0,0.00896824],[75534.0,0.19825666],[75532.0,0.001498]],[[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.0442876],[75543.0,0.08029878],[75545.0,0.0589162]]]
["bitfinex","BTCUSD",1730937950014,[[75538.0,0.001498],[75537.0,0.001498],[75534.0,0.19825666],[75532.0,0.001498],[75529.0,0.007474]],[[75540.0,0.00690769],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.0772],[75544.0,0.00309878]]]
["bitfinex","BTCUSD",1730937950255,[[75538.0,0.001498],[75537.0,0.001498],[75534.0,0.19825666],[75532.0,0.001498],[75528.0,0.01437517]],[[75540.0,0.00690769],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.00309878],[75547.0,0.03928601]]]
["bitfinex","BTCUSD",1730937950480,[[75539.0,0.00896815],[75538.0,0.001498],[75537.0,0.001498],[75534.0,0.19825666],[75532.0,0.001498]],[[75540.0,0.00690769],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.00309878],[75544.0,0.03928601]]]
["bitfinex","BTCUSD",1730937950896,[[75539.0,0.00896752],[75538.0,0.001498],[75537.0,0.001498],[75534.0,0.19825666],[75532.0,0.001498]],[[75540.0,0.15145023],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.00309878],[75545.0,0.03928601]]]
["bitfinex","BTCUSD",1730937951114,[[75538.0,0.001498],[75537.0,0.001498],[75534.0,0.19825666],[75532.0,0.001498],[75510.0,0.1]],[[75540.0,0.15145023],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.00309878],[75544.0,0.03928601]]]
["bitfinex","BTCUSD",1730937951350,[[75538.0,0.001498],[75537.0,0.001498],[75534.0,0.19825666],[75532.0,0.001498],[75510.0,0.1]],[[75539.0,0.14454254],[75540.0,0.00690769],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.00309878]]]
["bitfinex","BTCUSD",1730937951624,[[75538.0,0.01042313],[75537.0,0.001498],[75534.0,0.19825666],[75532.0,0.001498],[75510.0,0.1]],[[75539.0,0.15032456],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.04238479]]]
["bitfinex","BTCUSD",1730937951849,[[75538.0,0.01042313],[75537.0,0.001498],[75532.0,0.001498],[75525.0,0.002],[75510.0,0.1]],[[75539.0,0.15032456],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.04238479]]]
["bitfinex","BTCUSD",1730937952066,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75524.0,0.002],[75491.0,0.002]],[[75539.0,0.15032456],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.04428601],[75543.0,0.00309878]]]
["bitfinex","BTCUSD",1730937952285,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75524.0,0.002],[75510.0,0.1]],[[75539.0,0.15032456],[75540.0,0.0404114],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.0620278]]]
["bitfinex","BTCUSD",1730937952496,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.05453951],[75524.0,0.002]],[[75539.0,0.15032456],[75540.0,0.00112539],[75541.0,0.19382905],[75542.0,0.005],[75543.0,0.0620278]]]
["bitfinex","BTCUSD",1730937952711,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.05453951],[75525.0,0.002]],[[75539.0,0.15032456],[75540.0,0.00112539],[75541.0,0.19382905],[75542.0,0.005],[75543.0,0.0620278]]]
["bitfinex","BTCUSD",1730937952948,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.05453951],[75524.0,0.002]],[[75539.0,0.15032456],[75540.0,0.0404114],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.0620278]]]
["bitfinex","BTCUSD",1730937953163,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.0471],[75524.0,0.002]],[[75539.0,0.15032456],[75540.0,0.00112539],[75541.0,0.19382905],[75542.0,0.04749682],[75543.0,0.0620278]]]
["bitfinex","BTCUSD",1730937953371,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.0471],[75525.0,0.00743966]],[[75539.0,0.19580492],[75540.0,0.00112539],[75541.0,0.19382905],[75542.0,0.04749682],[75543.0,0.00309878]]]
["bitfinex","BTCUSD",1730937953584,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75527.0,0.002],[75526.0,0.0471]],[[75539.0,0.19580492],[75540.0,0.00112539],[75541.0,0.19382905],[75542.0,0.04749682],[75543.0,0.00309878]]]
["bitfinex","BTCUSD",1730937953585,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75527.0,0.002],[75526.0,0.0471]],[[75539.0,0.19580631],[75540.0,0.00112539],[75541.0,0.19382905],[75542.0,0.005],[75543.0,0.0620278]]]
["bitfinex","BTCUSD",1730937953800,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75527.0,0.002],[75526.0,0.0471]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.04428601],[75543.0,0.00309878]]]
["bitfinex","BTCUSD",1730937954252,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75527.0,0.002],[75526.0,0.0471]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.19382905],[75542.0,0.005],[75543.0,0.04641673]]]
["bitfinex","BTCUSD",1730937954475,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.0491],[75501.0,0.001498]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.08570274]]]
["bitfinex","BTCUSD",1730937954681,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.05653966],[75510.0,0.1]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.04428601],[75543.0,0.04641673]]]
["bitfinex","BTCUSD",1730937954922,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.0471],[75525.0,0.00943966]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.04428601],[75543.0,0.04641673]]]
["bitfinex","BTCUSD",1730937955145,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.0471],[75525.0,0.00743966]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.04428601],[75543.0,0.04641673]]]
["bitfinex","BTCUSD",1730937955363,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.0471],[75525.0,0.00743966]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.08570274]]]
["bitfinex","BTCUSD",1730937955584,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75530.0,0.002],[75526.0,0.0471]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.08570274]]]
["bitfinex","BTCUSD",1730937955791,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75526.0,0.0471]],[[75539.0,0.15032595],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.08570274]]]
["bitfinex","BTCUSD",1730937955792,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75527.0,0.005],[75526.0,0.05453966]],[[75539.0,0.15342473],[75540.0,0.00112539],[75541.0,0.15454304],[75542.0,0.005],[75543.0,0.08260396]]]
["bitfinex","BTCUSD",1730937956006,[[75538.0,0.001498],[75537.0,0.001498],[75532.0,0.001498],[75527.0,0.005],[75526.0,0.00743966]],[[75539.0,0.27822473],[75540.0,0.00112539],[75541.0,0.15954304],[75542.0,0.03928601],[75543.0,0.04331795]]]
["bitfinex","BTCUSD",1730937956235,[[75532.0,0.001498],[75521.0,0.00743966],[75518.0,0.00190122],[75516.0,0.002],[75513.0,0.0461]],[[75535.0,0.00309878],[75536.0,0.005],[75539.0,0.491955],[75540.0,0.00112539],[75541.0,0.21347206]]]
["bitfinex","BTCUSD",1730937956451,[[75532.0,0.001498],[75524.0,0.19825666],[75521.0,0.005],[75520.0,0.00190122],[75519.0,0.002]],[[75533.0,0.15454304],[75534.0,0.0134283],[75535.0,0.005],[75536.0,0.03927947],[75538.0,0.05892902]]]
["bitfinex","BTCUSD",1730937956725,[[75532.0,0.001498],[75524.0,0.19825666],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.00743966]],[[75533.0,0.16684595],[75534.0,0.00690169],[75537.0,0.00809878],[75538.0,0.03927947],[75539.0,0.1248]]]
["bitfinex","BTCUSD",1730937956958,[[75532.0,0.001498],[75524.0,0.19825666],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.00743966]],[[75533.0,0.17262098],[75534.0,0.00112539],[75537.0,0.04737825],[75539.0,0.1248],[75542.0,0.07857202]]]
["bitfinex","BTCUSD",1730937957181,[[75532.0,0.001498],[75524.0,0.19825666],[75521.0,0.005],[75520.0,0.00743966],[75519.0,0.00190122]],[[75533.0,0.17262098],[75534.0,0.00112539],[75537.0,0.04737825],[75539.0,0.18372902],[75542.0,0.07857202]]]
["bitfinex","BTCUSD",1730937957387,[[75532.0,0.001498],[75521.0,0.005],[75519.0,0.00190122]],[[75533.0,0.17262098],[75534.0,0.00112539],[75537.0,0.04737825],[75539.0,0.18372902],[75542.0,0.07857202]]]
["bitfinex","BTCUSD",1730937957388,[[75532.0,0.001498],[75521.0,0.005],[75519.0,0.00743966],[75515.0,0.00198122],[75514.0,0.0959147]],[[75533.0,0.19562098],[75535.0,0.005],[75536.0,0.00112539],[75538.0,0.23753613],[75539.0,0.1248]]]
["bitfinex","BTCUSD",1730937957592,[[75532.0,0.001498],[75525.0,0.19825666],[75521.0,0.005],[75519.0,0.00743966],[75515.0,0.00198122]],[[75533.0,0.32898739],[75535.0,0.04243233],[75536.0,0.005],[75537.0,0.00309878],[75538.0,0.03927947]]]
["bitfinex","BTCUSD",1730937957803,[[75532.0,0.001498],[75525.0,0.19825666],[75521.0,0.005],[75518.0,0.00743966],[75515.0,0.00198122]],[[75533.0,0.327862],[75535.0,0.05053111],[75537.0,0.03927947],[75539.0,0.18372902],[75542.0,0.07857202]]]
["bitfinex","BTCUSD",1730937958021,[[75532.0,0.001498],[75527.0,0.00190122],[75525.0,0.19825666],[75521.0,0.005],[75518.0,0.00743966]],[[75533.0,0.304862],[75538.0,0.03927947],[75539.0,0.076],[75540.0,0.05892902],[75541.0,0.005]]]
["bitfinex","BTCUSD",1730937958254,[[75532.0,0.001498],[75527.0,0.00190122],[75526.0,0.0788],[75525.0,0.24645666],[75521.0,0.005]],[[75533.0,0.304862],[75538.0,0.03927947],[75540.0,0.05892902],[75541.0,0.005],[75543.0,0.15577202]]]
["bitfinex","BTCUSD",1730937958460,[[75532.0,0.001498],[75527.0,0.00190122],[75526.0,0.0788],[75525.0,0.24645666],[75520.0,0.005]],[[75533.0,0.304862],[75538.0,0.03927947],[75540.0,0.05892902],[75541.0,0.005],[75543.0,0.15577202]]]
["bitfinex","BTCUSD",1730937958663,[[75532.0,0.001498],[75526.0,0.0788],[75525.0,0.24645666],[75521.0,0.00690122],[75506.0,0.016498]],[[75533.0,0.304862],[75538.0,0.03927947],[75541.0,0.06392902],[75543.0,0.15577202],[75554.0,0.32179477]]]
["bitfinex","BTCUSD",1730937958873,[[75532.0,0.001498],[75526.0,0.0788],[75525.0,0.0482],[75521.0,0.00690122],[75519.0,0.00743966]],[[75533.0,0.304862],[75537.0,0.00309878],[75538.0,0.03927947],[75541.0,0.06392902],[75543.0,0.15577202]]]
["bitfinex","BTCUSD",1730937959079,[[75532.0,0.001498],[75526.0,0.0788],[75525.0,0.0482],[75523.0,0.00190122],[75521.0,0.005]],[[75533.0,0.304862],[75537.0,0.00309878],[75541.0,0.0639078],[75543.0,0.23431575],[75545.0,0.09817966]]]
["bitfinex","BTCUSD",1730937959307,[[75532.0,0.00863747],[75526.0,0.0788],[75525.0,0.0482],[75523.0,0.00190122],[75521.0,0.005]],[[75533.0,0.304862],[75537.0,0.00309878],[75541.0,0.0639078],[75543.0,0.23431575]]]
["bitfinex","BTCUSD",1730937959308,[[75532.0,0.00863747],[75526.0,0.0788],[75525.0,0.0482],[75523.0,0.00190122],[75521.0,0.005]],[[75533.0,0.304862],[75536.0,0.005],[75537.0,0.04237064],[75540.0,0.0589078],[75541.0,0.04380617]]]
["bitfinex","BTCUSD",1730937959762,[[75532.0,0.00863747],[75527.0,0.19825666],[75526.0,0.08070122],[75525.0,0.0482],[75521.0,0.01243966]],[[75533.0,0.304862],[75538.0,0.03927186],[75540.0,0.0589078],[75541.0,0.005],[75542.0,0.08164251]]]
["bitfinex","BTCUSD",1730937959973,[[75532.0,0.00863747],[75527.0,0.19825666],[75526.0,0.08070122],[75525.0,0.0482],[75521.0,0.01243966]],[[75533.0,0.304862],[75541.0,0.005],[75542.0,0.08164251]]]
["bitfinex","BTCUSD",1730937959974,[[75532.0,0.00863747],[75531.0,0.002],[75528.0,0.00190122],[75527.0,0.19825666],[75526.0,0.0788]],[[75533.0,0.304862],[75539.0,0.03927186],[75541.0,0.0639078],[75542.0,0.00309878],[75543.0,0.15574373]]]
["bitfinex","BTCUSD",1730937960189,[[75532.0,0.00863747],[75531.0,0.002],[75528.0,0.00190122],[75527.0,0.19825666],[75526.0,0.0788]],[[75533.0,0.304862],[75539.0,0.03927186],[75541.0,0.005],[75542.0,0.06200658],[75543.0,0.0772]]]
["bitfinex","BTCUSD",1730937960406,[[75532.0,0.00863747]],[[75533.0,0.304862],[75539.0,0.03927186],[75541.0,0.005],[75542.0,0.06200658],[75543.0,0.0772]]]
["bitfinex","BTCUSD",1730937960407,[[75532.0,0.01756352],[75523.0,0.00743966],[75521.0,0.00690122],[75517.0,0.002],[75505.0,0.005]],[[75533.0,0.304862],[75535.0,0.00309878],[75539.0,0.005],[75540.0,0.03927186],[75542.0,0.0589078]]]
["bitfinex","BTCUSD",1730937960633,[[75532.0,0.01756352],[75523.0,0.00743966],[75521.0,0.00690122],[75517.0,0.002]],[[75533.0,0.304862],[75535.0,0.00309878],[75539.0,0.005],[75540.0,0.03927186],[75542.0,0.0589078]]]
["bitfinex","BTCUSD",1730937960634,[[75532.0,0.00863747],[75523.0,0.00743966],[75521.0,0.005],[75520.0,0.27845666],[75519.0,0.0484]],[[75533.0,0.304862],[75535.0,0.00809878],[75538.0,0.03927186],[75540.0,0.0589078],[75542.0,0.07854373]]]
["bitfinex","BTCUSD",1730937960862,[[75532.0,0.00863747],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.28589609],[75519.0,0.0484]],[[75533.0,0.304862],[75535.0,0.005],[75537.0,0.00309878],[75538.0,0.03927186],[75540.0,0.0589078]]]
["bitfinex","BTCUSD",1730937961089,[[75532.0,0.00863747],[75527.0,0.00190122],[75521.0,0.005],[75520.0,0.28589609],[75519.0,0.0484]],[[75533.0,0.304862],[75535.0,0.005],[75537.0,0.03927186],[75540.0,0.0589078],[75542.0,0.08164251]]]
["bitfinex","BTCUSD",1730937961297,[[75532.0,0.00863747],[75527.0,0.00190122],[75521.0,0.01243943],[75520.0,0.27845666],[75519.0,0.0484]],[[75533.0,0.304862],[75537.0,0.03927186],[75540.0,0.0589078],[75541.0,0.005],[75542.0,0.08164251]]]
["bitfinex","BTCUSD",1730937961509,[[75532.0,0.01309944],[75527.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666],[75519.0,0.05583943]],[[75533.0,0.304862],[75538.0,0.03927186],[75540.0,0.0589078],[75541.0,0.005],[75542.0,0.08164251]]]
["bitfinex","BTCUSD",1730937961740,[[75532.0,0.01309944],[75527.0,0.00190122],[75520.0,0.29089609],[75519.0,0.0484],[75506.0,0.001498]],[[75533.0,0.304862],[75538.0,0.03927186],[75540.0,0.0589078],[75541.0,0.005],[75542.0,0.08164251]]]
["bitfinex","BTCUSD",1730937961970,[[75532.0,0.01309944],[75524.0,0.00190122],[75521.0,0.005],[75520.0,0.28589609],[75519.0,0.0484]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75591.0,0.132291]]]
["bitfinex","BTCUSD",1730937962412,[[75532.0,0.01309944],[75524.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666],[75519.0,0.05583943]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75591.0,0.132291]]]
["bitfinex","BTCUSD",1730937962630,[[75532.0,0.01309944],[75524.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666],[75519.0,0.05583943]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75544.0,0.04233565]]]
["bitfinex","BTCUSD",1730937963324,[[75532.0,0.01309944],[75524.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666],[75519.0,0.0484]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75544.0,0.04233565]]]
["bitfinex","BTCUSD",1730937963591,[[75532.0,0.01309944],[75524.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666],[75519.0,0.05583943]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75544.0,0.04233565]]]
["bitfinex","BTCUSD",1730937963808,[[75532.0,0.01309944],[75524.0,0.00190122],[75520.0,0.28345666],[75519.0,0.05583943],[75506.0,0.001498]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75544.0,0.04233565]]]
["bitfinex","BTCUSD",1730937964028,[[75532.0,0.01309944],[75524.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666],[75519.0,0.0484]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75544.0,0.04233565]]]
["bitfinex","BTCUSD",1730937964482,[[75532.0,0.01309944],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75538.0,0.04737064],[75540.0,0.0589078],[75542.0,0.07854373],[75544.0,0.04233565]]]
["bitfinex","BTCUSD",1730937964733,[[75532.0,0.01309944],[75530.0,0.00190122],[75524.0,0.002],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75538.0,0.03927186],[75540.0,0.0589078],[75542.0,0.07854373],[75544.0,0.05043443]]]
["bitfinex","BTCUSD",1730937965207,[[75532.0,0.01309944],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.28045666],[75518.0,0.00744175]],[[75533.0,0.304862],[75539.0,0.03927186],[75541.0,0.0589078],[75544.0,0.12897816],[75546.0,0.14617966]]]
["bitfinex","BTCUSD",1730937965444,[[75532.0,0.01309944],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.28045666],[75517.0,0.00744276]],[[75533.0,0.304862],[75537.0,0.00809878],[75539.0,0.03927186],[75541.0,0.0589078],[75544.0,0.12087938]]]
["bitfinex","BTCUSD",1730937965674,[[75532.0,0.01309944],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75537.0,0.00809878],[75544.0,0.12087938]]]
["bitfinex","BTCUSD",1730937965675,[[75532.0,0.01309944],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75537.0,0.00809878],[75538.0,0.03927186],[75540.0,0.0589078],[75542.0,0.07854373]]]
["bitfinex","BTCUSD",1730937966126,[[75532.0,0.01309944],[75526.0,0.002],[75523.0,0.00190122],[75520.0,0.28345666],[75506.0,0.001498]],[[75533.0,0.304862],[75537.0,0.00309878],[75538.0,0.04427186],[75541.0,0.0589078],[75543.0,0.15574373]]]
["bitfinex","BTCUSD",1730937966356,[[75532.0,0.02024255],[75526.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75537.0,0.00809878],[75539.0,0.03927186],[75541.0,0.0589078],[75543.0,0.15574373]]]
["bitfinex","BTCUSD",1730937966620,[[75532.0,0.01309944],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75537.0,0.00809878],[75538.0,0.03927186],[75540.0,0.0589078],[75542.0,0.07854373]]]
["bitfinex","BTCUSD",1730937966879,[[75532.0,0.01309944],[75525.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75537.0,0.00809878],[75538.0,0.03927186],[75540.0,0.0589078],[75542.0,0.07854373]]]
["bitfinex","BTCUSD",1730937967104,[[75532.0,0.02470617],[75526.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75537.0,0.00809878],[75539.0,0.03927186],[75541.0,0.0589078],[75543.0,0.15574373]]]
["bitfinex","BTCUSD",1730937967319,[[75532.0,0.02470617],[75526.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.304862],[75537.0,0.00809878],[75538.0,0.03927186],[75540.0,0.0589078],[75542.0,0.07854373]]]
["bitfinex","BTCUSD",1730937967543,[[75532.0,0.02470617],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.24966123],[75537.0,0.00809878],[75538.0,0.03927186],[75540.0,0.15824682],[75542.0,0.07854373]]]
["bitfinex","BTCUSD",1730937967759,[[75532.0,0.0175632],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.24966123],[75536.0,0.04039725],[75537.0,0.00809878],[75538.0,0.0589078],[75540.0,0.17788275]]]
["bitfinex","BTCUSD",1730937967985,[[75532.0,0.02470659],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.24966123],[75536.0,0.04039725],[75537.0,0.00809878],[75538.0,0.0589078],[75540.0,0.17788275]]]
["bitfinex","BTCUSD",1730937968228,[[75532.0,0.02470659],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.28590017]],[[75533.0,0.24966123],[75536.0,0.00112539],[75537.0,0.04737064],[75539.0,0.0589078],[75540.0,0.09933902]]]
["bitfinex","BTCUSD",1730937968450,[[75532.0,0.02470659],[75524.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.24966123],[75536.0,0.00112539],[75537.0,0.04737064],[75539.0,0.0589078],[75540.0,0.09933902]]]
["bitfinex","BTCUSD",1730937968672,[[75532.0,0.01309944],[75526.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.23735507],[75536.0,0.00112539],[75537.0,0.04737064],[75539.0,0.0589078],[75540.0,0.09933902]]]
["bitfinex","BTCUSD",1730937969113,[[75532.0,0.01309944],[75525.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.23735507],[75536.0,0.00112539],[75537.0,0.04427186],[75538.0,0.00309878],[75539.0,0.0589078]]]
["bitfinex","BTCUSD",1730937969328,[[75532.0,0.01309944],[75526.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.23735507],[75536.0,0.04039725],[75537.0,0.005],[75538.0,0.06200658],[75540.0,0.17788275]]]
["bitfinex","BTCUSD",1730937969570,[[75532.0,0.01309944],[75525.0,0.002],[75523.0,0.00190122],[75521.0,0.005],[75520.0,0.27845666]],[[75533.0,0.23735507],[75536.0,0.04039725],[75537.0,0.005],[75538.0,0.06200658],[75540.0,0.17788275]]]
["bitfinex","BTCUSD",1730937969793,[[75532.0,0.01309944],[75525.0,0.002],[75524.0,0.005],[75523.0,0.00190122],[75520.0,0.27845666]],[[75533.0,0.23735507],[75536.0,0.04039725],[75538.0,0.0589078],[75540.0,0.17788275],[75541.0,0.005]]]
["bitfinex","BTCUSD",1730937970027,[[75532.0,0.01309944],[75520.0,0.27845666]],[[75533.0,0.23735507],[75536.0,0.04039725],[75538.0,0.0589078],[75540.0,0.17788275],[75541.0,0.005]]]
["bitfinex","BTCUSD",1730937970028,[[75532.0,0.09629944],[75531.0,0.0456],[75530.0,0.00190122],[75526.0,0.005],[75520.0,0.19825666]],[[75533.0,0.13801605],[75536.0,0.10046441],[75539.0,0.03927186],[75541.0,0.0589078],[75543.0,0.07854373]]]
["bitfinex","BTCUSD",1730937970483,[[75532.0,0.09429944],[75531.0,0.0456],[75530.0,0.00190122],[75529.0,0.002],[75526.0,0.005]],[[75533.0,0.13801605],[75536.0,0.10046441],[75539.0,0.03927186],[75541.0,0.0589078],[75543.0,0.07854373]]]
["bitfinex","BTCUSD",1730937970702,[[75532.0,0.09429944],[75531.0,0.0456],[75530.0,0.00190122],[75529.0,0.002],[75526.0,0.005]],[[75533.0,0.13801605],[75536.0,0.10046441],[75537.0,0.00167],[75539.0,0.03927186],[75541.0,0.0589078]]]
["bitfinex","BTCUSD",1730937970918,[[75532.0,0.09429944],[75531.0,0.0456],[75530.0,0.00190122],[75529.0,0.002],[75526.0,0.005]],[[75533.0,0.15031794],[75536.0,0.10046441],[75537.0,0.00167],[75539.0,0.03927186],[75541.0,0.0589078]]]
["bitfinex","BTCUSD",1730937971141,[[75532.0,0.08716235],[75531.0,0.0456],[75530.0,0.00190122],[75529.0,0.007],[75522.0,0.00744406]],[[75533.0,0.15031794],[75536.0,0.10046441],[75537.0,0.00167],[75540.0,0.03927186],[75542.0,0.0589078]]]
["bitfinex","BTCUSD",1730937971398,[[75532.0,0.02203805],[75531.0,0.0456],[75530.0,0.00190122],[75529.0,0.005],[75526.0,0.002]],[[75533.0,0.30504519],[75536.0,0.00112539],[75537.0,0.00167],[75540.0,0.03931239],[75542.0,0.05896859]]]
["bitfinex","BTCUSD",1730937971614,[[75532.0,0.01310628],[75530.0,0.00190122],[75529.0,0.005],[75527.0,0.0766],[75526.0,0.002]],[[75533.0,0.30504519],[75537.0,0.00167]]]
["bitfinex","BTCUSD",1730937971615,[[75532.0,0.01310628],[75530.0,0.00190122],[75529.0,0.005],[75527.0,0.0766],[75526.0,0.002]],[[75533.0,0.30504519],[75537.0,0.00167],[75539.0,0.03931239],[75541.0,0.05896859],[75543.0,0.07862478]]]
["bitfinex","BTCUSD",1730937971828,[[75532.0,0.01310628],[75530.0,0.00190122],[75529.0,0.005],[75527.0,0.0766],[75525.0,0.002]],[[75533.0,0.30504519],[75537.0,0.00167],[75539.0,0.03931239],[75541.0,0.05896859],[75543.0,0.07862478]]]
["bitfinex","BTCUSD",1730937972084,[[75532.0,0.01310628],[75529.0,0.005],[75527.0,0.0766],[75525.0,0.00190122],[75524.0,0.002]],[[75533.0,0.30504536],[75537.0,0.00167],[75538.0,0.03931239],[75540.0,0.05896859],[75542.0,0.07862478]]]
["bitfinex","BTCUSD",1730937972514,[[75532.0,0.01310628],[75529.0,0.005],[75527.0,0.0766],[75526.0,0.00190122],[75524.0,0.002]],[[75533.0,0.30504536],[75537.0,0.00167],[75538.0,0.03931239],[75540.0,0.05896859],[75542.0,0.07862478]]]
["bitfinex","BTCUSD",1730937972737,[[75532.0,0.01310628],[75529.0,0.005],[75527.0,0.0766],[75526.0,0.00190122],[75523.0,0.002]],[[75533.0,0.30504536],[75537.0,0.00167],[75538.0,0.03931239],[75540.0,0.05896859],[75542.0,0.07862478]]]
["bitfinex","BTCUSD",1730937972959,[[75532.0,0.01310628],[75529.0,0.005],[75527.0,0.0766],[75525.0,0.00190122],[75523.0,0.002]],[[75533.0,0.30504536],[75537.0,0.00167],[75538.0,0.03931239],[75540.0,0.05896859],[75542.0,0.07862478]]]
["bitfinex","BTCUSD",1730937973391,[[75532.0,0.01310628],[75527.0,0.0816],[75525.0,0.00190122],[75523.0,0.002],[75514.0,0.0185147]],[[75533.0,0.2927433],[75537.0,0.00167],[75538.0,0.03931239],[75540.0,0.05896859],[75542.0,0.07862478]]]
["bitfinex","BTCUSD",1730937973596,[[75532.0,0.01310628],[75529.0,0.005],[75527.0,0.0766],[75525.0,0.00190122],[75523.0,0.002]],[[75533.0,0.2927433],[75537.0,0.00167],[75538.0,0.03931239],[75540.0,0.05896859],[75542.0,0.07862478]]]
["bitfinex","BTCUSD",1730937973597,[[75532.0,0.01310628],[75529.0,0.005],[75527.0,0.0766],[75525.0,0.00190122],[75523.0,0.002]],[[75533.0,0.30504245],[75537.0,0.00167],[75538.0,0.03931239],[75540.0,0.05896859],[75542.0,0.07862478]]]
["bitfinex","BTCUSD",1730937974024,[[75532.0,0.01310628],[75529.0,0.005],[75524.0,0.00190122],[75522.0,0.0498],[75521.0,0.0826]],[[75533.0,0.30504245],[75537.0,0.08427],[75538.0,0.03931239],[75539.0,0.00309878],[75540.0,0.05896859]]]
["bitfinex","BTCUSD",1730937974228,[[75532.0,0.01310628],[75529.0,0.005],[75524.0,0.00390122],[75522.0,0.0478],[75521.0,0.0826]],[[75533.0,0.30504245],[75537.0,0.08427],[75538.0,0.04241117],[75540.0,0.05896859],[75551.0,0.30316659]]]
["bitfinex","BTCUSD",1730937974433,[[75532.0,0.01310628],[75529.0,0.005],[75524.0,0.00390122],[75522.0,0.0478],[75521.0,0.09004406]],[[75533.0,0.30504245],[75537.0,0.08427],[75538.0,0.04241117],[75540.0,0.05896859],[75551.0,0.30316659]]]
["bitfinex","BTCUSD",1730937974670,[[75532.0,0.01310628],[75529.0,0.005],[75524.0,0.002],[75523.0,0.00190122],[75522.0,0.0478]],[[75533.0,0.30504245],[75537.0,0.12358239],[75538.0,0.00309878],[75539.0,0.10227039],[75541.0,0.12632478]]]
["bitfinex","BTCUSD",1730937975069,[[75532.0,0.01310628],[75529.0,0.005],[75524.0,0.00390122],[75522.0,0.0478],[75509.0,0.1738367]],[[75533.0,0.30504245],[75537.0,0.12358239],[75538.0,0.00309878],[75539.0,0.05896859],[75541.0,0.12632478]]]
["bitfinex","BTCUSD",1730937975283,[[75532.0,0.01310628],[75529.0,0.005],[75524.0,0.00390122],[75522.0,0.0478],[75521.0,0.09004406]],[[75533.0,0.30504245],[75537.0,0.12358239],[75538.0,0.00309878],[75539.0,0.05896859],[75541.0,0.12632478]]]
["bitfinex","BTCUSD",1730937975511,[[75532.0,0.01310628],[75524.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.09004406]],[[75533.0,0.30504245],[75534.0,0.03931239],[75536.0,0.05896859],[75537.0,0.00476878],[75538.0,0.07862478]]]
["bitfinex","BTCUSD",1730937975716,[[75532.0,0.00596235],[75524.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.0826]],[[75533.0,0.30504245],[75534.0,0.03931239],[75536.0,0.05896859],[75537.0,0.00476878],[75538.0,0.07862478]]]
["bitfinex","BTCUSD",1730937975990,[[75532.0,0.00596235],[75524.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.0826]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.0834076],[75539.0,0.09829853],[75540.0,0.12399542]]]
["bitfinex","BTCUSD",1730937976204,[[75532.0,0.00596235],[75526.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.0826]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.0834076],[75539.0,0.09829853],[75540.0,0.12399542]]]
["bitfinex","BTCUSD",1730937977102,[[75532.0,0.00596235],[75526.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.0826]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937977309,[[75532.0,0.01311383],[75526.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.0826]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937977540,[[75532.0,0.01311383],[75526.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.09004406]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937977764,[[75532.0,0.01311383],[75523.0,0.00690122],[75522.0,0.0478],[75521.0,0.09004406],[75511.0,0.19825666]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937977945,[[75532.0,0.01311383],[75526.0,0.005],[75523.0,0.00190122],[75522.0,0.0478],[75521.0,0.09004406]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937978184,[[75532.0,0.01311383],[75526.0,0.005],[75523.0,0.00190122],[75522.0,0.0488],[75521.0,0.09004406]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937978398,[[75532.0,0.01311383],[75526.0,0.005],[75523.0,0.00190122],[75522.0,0.0498],[75521.0,0.09004406]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937978613,[[75532.0,0.01311383],[75527.0,0.005],[75523.0,0.00190122],[75522.0,0.0498],[75521.0,0.09004406]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937979072,[[75532.0,0.01311383],[75525.0,0.005],[75523.0,0.00190122],[75521.0,0.00744406],[75518.0,0.002]],[[75533.0,0.38624245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00476878],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937979292,[[75532.0,0.01311383],[75525.0,0.005],[75523.0,0.20760194],[75518.0,0.002],[75516.0,0.1252]],[[75533.0,0.34436186],[75535.0,0.05897912],[75536.0,0.0488],[75537.0,0.0834076],[75538.0,0.0812]]]
["bitfinex","BTCUSD",1730937979506,[[75532.0,0.01311383],[75527.0,0.005],[75523.0,0.20760194],[75518.0,0.002],[75516.0,0.1252]],[[75533.0,0.34436186],[75535.0,0.05897912],[75536.0,0.0488],[75537.0,0.0834076],[75538.0,0.0812]]]
["bitfinex","BTCUSD",1730937979749,[[75532.0,0.01311383],[75527.0,0.005],[75523.0,0.20760194],[75518.0,0.002],[75516.0,0.1252]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.08030882],[75538.0,0.0812],[75539.0,0.09829853]]]
["bitfinex","BTCUSD",1730937979959,[[75532.0,0.02206417],[75527.0,0.005],[75524.0,0.00744406],[75523.0,0.20015788],[75518.0,0.002]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937980179,[[75532.0,0.02206417],[75527.0,0.005],[75524.0,0.00744406],[75523.0,0.20015788],[75519.0,0.002]],[[75533.0,0.30504245],[75534.0,0.03931941],[75536.0,0.05897912],[75537.0,0.00167],[75538.0,0.07863882]]]
["bitfinex","BTCUSD",1730937980395,[[75532.0,0.02206538],[75527.0,0.005],[75524.0,0.00744406],[75523.0,0.20015788],[75519.0,0.002]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.08030882],[75539.0,0.09829853],[75546.0,0.11795824]]]
["bitfinex","BTCUSD",1730937980787,[[75532.0,0.02206538],[75527.0,0.005],[75524.0,0.00744406],[75523.0,0.20015788],[75519.0,0.002]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.08030882],[75539.0,0.09829853],[75542.0,0.005]]]
["bitfinex","BTCUSD",1730937981023,[[75532.0,0.02206538],[75527.0,0.1323],[75524.0,0.00944406],[75523.0,0.20015788],[75521.0,0.04354436]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.08030882],[75539.0,0.09829853],[75542.0,0.005]]]
["bitfinex","BTCUSD",1730937981439,[[75532.0,0.02206538],[75527.0,0.1323],[75524.0,0.00944406],[75523.0,0.20015788],[75521.0,0.04354436]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.08030882],[75539.0,0.09829853],[75541.0,0.005]]]
["bitfinex","BTCUSD",1730937981654,[[75532.0,0.02206538],[75527.0,0.1323],[75524.0,0.00944406],[75523.0,0.20015788],[75521.0,0.04354436]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.08030882],[75539.0,0.09829853],[75544.0,0.05689878]]]
["bitfinex","BTCUSD",1730937981876,[[75532.0,0.02206538],[75525.0,0.005],[75524.0,0.00744406],[75523.0,0.19825666],[75521.0,0.00190122]],[[75533.0,0.34436186],[75535.0,0.05897912],[75537.0,0.0834076],[75539.0,0.09829853],[75541.0,0.005]]]
["bitfinex","BTCUSD",1730937982096,[[75532.0,0.01311383],[75525.0,0.005],[75523.0,0.20760194],[75508.0,0.005],[75507.0,0.005]],[[75533.0,0.30504245],[75534.0,0.05897912],[75536.0,0.07863882],[75537.0,0.00476878],[75538.0,0.09829853]]]
["bitfinex","BTCUSD",1730937982808,[[75532.0,0.01311383],[75523.0,0.21260194],[75519.0,0.0477],[75517.0,0.002],[75513.0,0.04349914]],[[75533.0,0.36402157],[75535.0,0.07863882],[75537.0,0.10306731],[75543.0,0.97635824],[75547.0,0.19825666]]]
["bitfinex","BTCUSD",1730937983013,[[75532.0,0.01311383],[75524.0,0.005],[75523.0,0.20015788],[75522.0,0.00744406],[75519.0,0.0477]],[[75533.0,0.30504245],[75534.0,0.07863882],[75536.0,0.09829853],[75537.0,0.00476878],[75539.0,0.005]]]
["bitfinex","BTCUSD",1730937983225,[[75532.0,0.01311383],[75524.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75518.0,0.00744406]],[[75533.0,0.49307208],[75534.0,0.09829853],[75537.0,0.00476878],[75539.0,0.005],[75541.0,0.11795824]]]
["bitfinex","BTCUSD",1730937983449,[[75532.0,0.00596235],[75524.0,0.005],[75523.0,0.20015788],[75519.0,0.05514406],[75484.0,0.001498]],[[75533.0,0.59137061],[75537.0,0.00476878],[75540.0,0.11795824],[75541.0,0.005],[75560.0,0.48396761]]]
["bitfinex","BTCUSD",1730937983677,[[75532.0,0.00596235],[75523.0,0.20015788],[75519.0,0.05514406],[75484.0,0.001498]],[[75533.0,0.59137061],[75537.0,0.00476878],[75540.0,0.11795824],[75541.0,0.005],[75560.0,0.48396761]]]
["bitfinex","BTCUSD",1730937983678,[[75532.0,0.0131226],[75525.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75518.0,0.00744406]],[[75533.0,0.49307208],[75534.0,0.09829853],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824]]]
["bitfinex","BTCUSD",1730937984101,[[75532.0,0.00596235],[75524.0,0.005],[75523.0,0.20015788],[75519.0,0.0497],[75518.0,0.00744406]],[[75533.0,0.49307208],[75534.0,0.09829853],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824]]]
["bitfinex","BTCUSD",1730937984318,[[75532.0,0.00596235],[75524.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75518.0,0.00744406]],[[75533.0,0.49307208],[75534.0,0.09829853],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824]]]
["bitfinex","BTCUSD",1730937984529,[[75532.0,0.00596235],[75525.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75518.0,0.00744406]],[[75533.0,0.59137061],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75550.0,0.20332747]]]
["bitfinex","BTCUSD",1730937984733,[[75532.0,0.00596235],[75524.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75518.0,0.00744406]],[[75533.0,0.63243042],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75550.0,0.20332747]]]
["bitfinex","BTCUSD",1730937984954,[[75532.0,0.00596235],[75525.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75518.0,0.00744406]],[[75533.0,0.63243042],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75550.0,0.20332747]]]
["bitfinex","BTCUSD",1730937985187,[[75532.0,0.00596235],[75525.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75517.0,0.00944406]],[[75533.0,0.65214174],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75550.0,0.20332747]]]
["bitfinex","BTCUSD",1730937985393,[[75532.0,0.00596235],[75525.0,0.005],[75523.0,0.20015788],[75519.0,0.0477],[75517.0,0.00944406]],[[75533.0,0.65214174],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75546.0,0.33603049]]]
["bitfinex","BTCUSD",1730937985602,[[75532.0,0.00596235],[75525.0,0.005],[75523.0,0.20015788],[75520.0,0.0816],[75519.0,0.0477]],[[75533.0,0.65216221],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75546.0,0.13270302]]]
["bitfinex","BTCUSD",1730937985810,[[75532.0,0.00596235],[75525.0,0.005],[75523.0,0.20015788],[75520.0,0.0816],[75519.0,0.0477]],[[75533.0,0.6111024],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75547.0,0.33095968]]]
["bitfinex","BTCUSD",1730937986020,[[75532.0,0.01312248],[75525.0,0.005],[75523.0,0.20015788],[75522.0,0.00744406],[75520.0,0.0816]],[[75533.0,0.6111024],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75547.0,0.33095968]]]
["bitfinex","BTCUSD",1730937986234,[[75532.0,0.01312248],[75524.0,0.005],[75523.0,0.00190122],[75522.0,0.00744406],[75517.0,0.002]],[[75533.0,0.84462965],[75537.0,0.00476878],[75539.0,0.005],[75540.0,0.11795824],[75543.0,0.7772]]]
["bitfinex","BTCUSD",1730937986453,[[75532.0,0.01312248],[75524.0,0.20325666],[75523.0,0.00190122],[75521.0,0.00746079],[75517.0,0.002]],[[75533.0,0.7309632],[75537.0,0.00476878],[75539.0,0.12295824],[75543.0,0.7772],[75555.0,0.35465391]]]
["bitfinex","BTCUSD",1730937986685,[[75532.0,0.01312248],[75524.0,0.20325666],[75523.0,0.00190122],[75521.0,0.00746079],[75517.0,0.002]],[[75533.0,0.63266467],[75537.0,0.00476878],[75539.0,0.12295824],[75543.0,0.7772],[75555.0,0.35465391]]]
["bitfinex","BTCUSD",1730937987108,[[75532.0,0.01312248],[75524.0,0.20325666],[75523.0,0.00190122],[75521.0,0.00746079],[75517.0,0.002]],[[75533.0,0.63266467],[75537.0,0.00476878],[75539.0,0.12295824],[75543.0,0.7772],[75546.0,0.13270302]]]
["bitfinex","BTCUSD",1730937987559,[[75532.0,0.01312248],[75525.0,0.005],[75524.0,0.19825666],[75523.0,0.00190122],[75522.0,0.002]],[[75533.0,0.58988357],[75537.0,0.00476878],[75539.0,0.12295824],[75543.0,0.7772],[75546.0,0.13270302]]]
["bitfinex","BTCUSD",1730937987771,[[75532.0,0.01312248],[75525.0,0.005],[75524.0,0.19825666],[75523.0,0.00190122],[75521.0,0.00946079]],[[75533.0,0.51108357],[75537.0,0.00476878],[75539.0,0.19995824],[75543.0,0.7772],[75546.0,0.13270302]]]
["bitfinex","BTCUSD",1730937988225,[[75532.0,0.01312248],[75525.0,0.005],[75524.0,0.19825666],[75523.0,0.00190122],[75521.0,0.00746079]],[[75533.0,0.49137222],[75537.0,0.00476878],[75539.0,0.19995824],[75543.0,0.7772],[75546.0,0.13270302]]]
["bitfinex","BTCUSD",1730937988434,[[75532.0,0.01312248],[75524.0,0.19825666],[75521.0,0.00746079]],[[75533.0,0.49137222],[75537.0,0.00476878],[75539.0,0.19995824],[75543.0,0.7772],[75546.0,0.13270302]]]
["bitfinex","BTCUSD",1730937988435,[[75532.0,0.01312248],[75524.0,0.20325666],[75521.0,0.00746079],[75520.0,0.00190122],[75509.0,0.0788367]],[[75533.0,0.49137222],[75536.0,0.04215336],[75537.0,0.00476878],[75539.0,0.19995824],[75543.0,0.7772]]]
["bitfinex","BTCUSD",1730937988885,[[75532.0,0.01312248],[75520.0,0.00746079],[75515.0,0.00698122],[75514.0,0.0672147],[75513.0,0.002]],[[75533.0,0.8010979],[75536.0,0.04215336],[75537.0,0.00167],[75538.0,0.11795824],[75543.0,0.7772]]]
["bitfinex","BTCUSD",1730937989101,[[75532.0,0.01312248],[75519.0,0.00746079],[75515.0,0.00698122],[75514.0,0.0672147],[75513.0,0.002]],[[75533.0,0.81341714],[75536.0,0.1601116],[75537.0,0.00167],[75543.0,0.90990302],[75545.0,0.20332747]]]
["bitfinex","BTCUSD",1730937989318,[[75532.0,0.00447383],[75519.0,0.00745986],[75517.0,0.005],[75515.0,8e-05],[75514.0,0.06911592]],[[75533.0,0.81341691],[75536.0,0.1601116],[75537.0,0.00167],[75543.0,0.90990302],[75545.0,0.20332747]]]
["bitfinex","BTCUSD",1730937989526,[[75532.0,0.01163292],[75519.0,0.005],[75517.0,0.00745986],[75515.0,0.00198122],[75514.0,0.0672147]],[[75533.0,0.81341691],[75536.0,0.1601116],[75537.0,0.00167],[75543.0,0.90990302]]]
["bitfinex","BTCUSD",1730937989527,[[75532.0,0.01163292],[75519.0,0.005],[75517.0,0.00745986],[75515.0,0.00198122],[75514.0,0.0672147]],[[75533.0,0.81341691],[75536.0,0.04215336],[75537.0,0.00167],[75539.0,0.11795824],[75542.0,0.20332747]]]
["bitfinex","BTCUSD",1730937989745,[[75532.0,0.01163292],[75519.0,0.005],[75516.0,0.00745986],[75515.0,8e-05],[75514.0,0.06911592]],[[75533.0,0.81341691],[75536.0,0.04215336],[75537.0,0.00167],[75538.0,0.11795824],[75542.0,0.20332747]]]
["bitfinex","BTCUSD",1730937989990,[[75532.0,0.00447383],[75519.0,0.005],[75516.0,0.00745986],[75515.0,8e-05],[75514.0,0.06911592]],[[75533.0,0.81341691],[75536.0,0.04215336],[75537.0,0.00167],[75538.0,0.11795824],[75545.0,0.20332747]]]
["bitfinex","BTCUSD",1730937990462,[[75532.0,0.00447383],[75519.0,0.005],[75516.0,0.00745986],[75515.0,8e-05],[75514.0,0.06911592]],[[75533.0,0.82967818],[75536.0,0.04215336],[75537.0,0.00167],[75538.0,0.11795824],[75545.0,0.33603049]]]
["bitfinex","BTCUSD",1730937990683,[[75532.0,0.00447383],[75519.0,0.005],[75515.0,0.00753986],[75514.0,0.06911592],[75498.0,0.11]],[[75533.0,0.81341691],[75536.0,0.04215336],[75537.0,0.11962824],[75545.0,0.33603049],[75576.0,0.25]]]
["bitfinex","BTCUSD",1730937990922,[[75532.0,0.00447383],[75517.0,0.005],[75515.0,0.00753986],[75514.0,0.06911592],[75502.0,0.005]],[[75533.0,0.81341691],[75536.0,0.04215336],[75537.0,0.11962824],[75545.0,0.33603049],[75576.0,0.382317]]]
["bitfinex","BTCUSD",1730937991146,[[75532.0,0.00447383],[75517.0,0.005],[75515.0,8e-05],[75514.0,0.02787578],[75511.0,0.20025666]],[[75533.0,0.80109767],[75536.0,0.04215336],[75537.0,0.00167],[75538.0,0.11795824],[75542.0,0.20332747]]]
["bitfinex","BTCUSD",1730937991398,[[75532.0,0.00447383],[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02787578],[75511.0,0.19825666]],[[75533.0,0.64637042],[75536.0,0.1601116],[75537.0,0.00167],[75542.0,0.20332747]]]
["bitfinex","BTCUSD",1730937991399,[[75532.0,0.00447383],[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02787578],[75511.0,0.19825666]],[[75533.0,0.64637042],[75536.0,0.1601116],[75537.0,0.00167],[75542.0,0.20332747],[75543.0,0.90990302]]]
["bitfinex","BTCUSD",1730937991635,[[75532.0,0.00447383],[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02787578],[75511.0,0.19825666]],[[75533.0,0.64637042],[75536.0,0.1601116],[75537.0,0.00167],[75543.0,0.7772],[75544.0,0.13270302]]]
["bitfinex","BTCUSD",1730937991849,[[75532.0,0.00447383],[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02787578],[75511.0,0.19825666]],[[75533.0,0.64637042],[75536.0,0.1601116],[75537.0,0.00167],[75543.0,0.90990302],[75558.0,0.19352524]]]
["bitfinex","BTCUSD",1730937992077,[[75532.0,0.00447383],[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02787578],[75511.0,0.19825666]],[[75533.0,0.64637042],[75535.0,0.7772],[75536.0,0.1601116],[75537.0,0.00167],[75543.0,0.13270302]]]
["bitfinex","BTCUSD",1730937992314,[[75532.0,0.00447383],[75520.0,0.00893839],[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02041592]],[[75533.0,0.64637042],[75535.0,0.7772],[75536.0,0.1601116],[75537.0,0.00167],[75543.0,0.13270302]]]
["bitfinex","BTCUSD",1730937992554,[[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02041592],[75509.0,0.08129656],[75488.0,0.002]],[[75527.0,0.00309878],[75533.0,0.64327164],[75535.0,0.7772],[75536.0,0.04215336],[75537.0,0.00167]]]
["bitfinex","BTCUSD",1730937992774,[[75519.0,0.20325666],[75515.0,0.00208],[75514.0,0.02041592],[75509.0,0.08129656]],[[75527.0,0.00309878],[75533.0,0.64327164],[75535.0,0.7772],[75536.0,0.04215336],[75537.0,0.00167]]]
["bitfinex","BTCUSD",1730937992775,[[75520.0,0.00715104],[75519.0,0.20325666],[75515.0,8e-05],[75514.0,0.02041592],[75513.0,0.002]],[[75521.0,0.21100002],[75522.0,0.15472725],[75523.0,0.09844875],[75526.0,0.15869293],[75527.0,0.00309878]]]
["bitfinex","BTCUSD",1730937993008,[[75520.0,0.00715104],[75519.0,0.20325666],[75515.0,8e-05],[75514.0,0.02041592],[75513.0,0.002]],[[75521.0,0.36969295],[75522.0,0.15472725],[75523.0,0.09844875],[75526.0,0.00527982],[75527.0,0.00309878]]]
["bitfinex","BTCUSD",1730937993247,[[75520.0,0.00715104],[75519.0,0.005],[75515.0,8e-05],[75514.0,0.02041592],[75513.0,0.002]],[[75521.0,0.37384608],[75522.0,0.15472725],[75523.0,0.09844875],[75530.0,0.1181385],[75531.0,0.00309878]]]
["bitfinex","BTCUSD",1730937993474,[[75520.0,0.00715104],[75519.0,0.005],[75515.0,8e-05],[75514.0,0.02041592],[75513.0,0.002]],[[75521.0,0.47321307],[75523.0,0.09844875],[75525.0,0.09936699],[75527.0,0.00309878],[75531.0,0.1181385]]]
["bitfinex","BTCUSD",1730937993915,[[75520.0,0.00715104],[75515.0,8e-05],[75514.0,0.02041592]],[[75521.0,0.47321307],[75523.0,0.09844875],[75525.0,0.09936699],[75527.0,0.00309878],[75531.0,0.1181385]]]
["bitfinex","BTCUSD",1730937993916,[[75520.0,0.00715104],[75517.0,0.005],[75515.0,8e-05],[75514.0,0.02041592],[75512.0,0.002]],[[75521.0,0.47321307],[75524.0,0.09844875],[75525.0,0.09936699],[75527.0,0.00309878],[75531.0,0.1181385]]]
["bitfinex","BTCUSD",1730937994141,[[75520.0,0.00715104],[75517.0,0.005],[75515.0,8e-05],[75514.0,0.02041592],[75511.0,0.002]],[[75521.0,0.54971307],[75523.0,0.09844875],[75525.0,0.09936699],[75527.0,0.00309878],[75531.0,0.1181385]]]
["bitfinex","BTCUSD",1730937994387,[[75520.0,0.00715104],[75517.0,0.005],[75515.0,8e-05],[75514.0,0.0185147],[75512.0,0.00190122]],[[75521.0,0.54971307],[75525.0,0.09936699]]]
["bitfinex","BTCUSD",1730937994388,[[75520.0,0.00715104],[75517.0,0.005],[75515.0,8e-05],[75514.0,0.0185147],[75512.0,0.00190122]],[[75521.0,0.56953389],[75525.0,0.09936699],[75526.0,0.00309878],[75528.0,0.11814522],[75534.0,0.40178026]]]
["bitfinex","BTCUSD",1730937994644,[[75520.0,0.00715104],[75517.0,0.005],[75515.0,8e-05],[75514.0,0.0185147],[75513.0,0.00190122]],[[75521.0,0.56953873],[75525.0,0.09936699],[75526.0,0.00309878],[75529.0,0.11814522],[75534.0,0.40178026]]]
["bitfinex","BTCUSD",1730937994886,[[75520.0,0.00715104],[75515.0,8e-05],[75514.0,0.0185147],[75513.0,0.00190122]],[[75521.0,0.56953873],[75525.0,0.09936699],[75526.0,0.00309878],[75529.0,0.11814522],[75534.0,0.40178026]]]
["bitfinex","BTCUSD",1730937994887,[[75520.0,0.00715104],[75515.0,8e-05],[75514.0,0.0185147],[75513.0,0.00690122],[75509.0,0.0738367]],[[75521.0,0.49303873],[75525.0,0.17586699],[75526.0,0.00309878],[75529.0,0.11814522],[75531.0,0.005]]]
["bitfinex","BTCUSD",1730937995177,[[75515.0,8e-05],[75514.0,0.0185147],[75513.0,0.005],[75512.0,0.00190122],[75509.0,0.0738367]],[[75521.0,0.49303873],[75525.0,0.17586699],[75526.0,0.00309878],[75531.0,0.005]]]
["bitfinex","BTCUSD",1730937995178,[[75515.0,8e-05],[75514.0,0.0185147],[75513.0,0.005],[75512.0,0.00190122],[75509.0,0.0738367]],[[75521.0,0.39457954],[75525.0,0.17586699],[75526.0,0.00309878],[75527.0,0.11814522],[75531.0,0.005]]]
["bitfinex","BTCUSD",1730937995411,[[75515.0,8e-05],[75514.0,0.0185147],[75513.0,0.005],[75511.0,0.00190122],[75509.0,0.0738367]],[[75516.0,0.17814373],[75518.0,0.09847093],[75520.0,0.29105942],[75521.0,0.00527852],[75525.0,0.17586699]]]
["bitfinex","BTCUSD",1730937995661,[[75515.0,0.00722602],[75514.0,0.0185147],[75513.0,0.005],[75512.0,0.00190122],[75509.0,0.0738367]],[[75516.0,0.39042641],[75517.0,0.07877674],[75519.0,0.09847093],[75521.0,0.00527852],[75525.0,0.17586699]]]
["bitfinex","BTCUSD",1730937995907,[[75515.0,0.00722602],[75514.0,0.0185147],[75513.0,0.005],[75512.0,0.00190122],[75509.0,0.0738367]],[[75516.0,0.3945704],[75517.0,0.07877674],[75519.0,0.09847093],[75525.0,0.17586699],[75533.0,0.071]]]
["bitfinex","BTCUSD",1730937996139,[[75515.0,0.00722602],[75514.0,0.0185147],[75512.0,0.005],[75509.0,0.0738367],[75508.0,0.00936108]],[[75516.0,0.3945704],[75517.0,0.07877674],[75519.0,0.09847093],[75522.0,0.04601856],[75524.0,0.19825666]]]
["bitfinex","BTCUSD",1730937996374,[[75515.0,0.00722602],[75514.0,0.0185147],[75511.0,0.005],[75509.0,0.0738367],[75508.0,0.01136108]],[[75516.0,0.3945704],[75517.0,0.07877674],[75519.0,0.09847093],[75521.0,0.00309878],[75522.0,0.04291978]]]
["bitfinex","BTCUSD",1730937996614,[[75515.0,0.00722602],[75514.0,0.0185147],[75513.0,0.005],[75509.0,0.0738367],[75508.0,0.01136108]],[[75516.0,0.2491964],[75517.0,0.07877674],[75520.0,0.09847093],[75521.0,0.00309878],[75522.0,0.04291978]]]
["bitfinex","BTCUSD",1730937996865,[[75515.0,0.00722602],[75514.0,0.0185147],[75513.0,0.005],[75509.0,0.0738367],[75508.0,0.01136108]],[[75516.0,0.25032179],[75517.0,0.07877674],[75520.0,0.09847093],[75521.0,0.00309878],[75522.0,0.04291978]]]
["bitfinex","BTCUSD",1730937997527,[[75515.0,0.00722602],[75514.0,0.0185147],[75513.0,0.005],[75509.0,0.0738367],[75508.0,0.01136108]],[[75516.0,0.25032179],[75518.0,0.07877674],[75520.0,0.09847093],[75521.0,0.00309878],[75522.0,0.04291978]]]
["bitfinex","BTCUSD",1730937997786,[[75515.0,0.01222602],[75514.0,0.0185147],[75509.0,0.0738367],[75508.0,0.01136108],[75502.0,0.05634394]],[[75516.0,0.25032179],[75518.0,0.07877674],[75520.0,0.09847093],[75521.0,0.00309878],[75532.0,0.7772]]]
["bitfinex","BTCUSD",1730937998019,[[75515.0,0.00722602],[75514.0,0.0185147],[75513.0,0.005],[75509.0,0.0738367],[75508.0,0.01136108]],[[75516.0,0.25032179],[75518.0,0.07877674],[75520.0,0.09847093],[75521.0,0.00309878],[75525.0,0.21836102]]]
["bitfinex","BTCUSD",1730937998258,[[75515.0,0.00722602],[75514.0,0.0185147],[75509.0,0.0788367],[75508.0,0.00936108],[75503.0,0.001498]],[[75516.0,0.3927556],[75518.0,0.07877674],[75520.0,0.09847093],[75521.0,0.05259878],[75525.0,0.21836102]]]
["bitfinex","BTCUSD",1730937998510,[[75515.0,0.00722602],[75514.0,0.0185147],[75509.0,0.0788367],[75508.0,0.00945986],[75507.0,0.00190122]],[[75516.0,0.3927556],[75518.0,0.07877674],[75520.0,0.09847093],[75521.0,0.05259878],[75525.0,0.21836102]]]
["bitfinex","BTCUSD",1730937998511,[[75515.0,0.00722602],[75514.0,0.0185147],[75509.0,0.0788367],[75508.0,0.00945986],[75507.0,0.00190122]],[[75516.0,0.45067933],[75518.0,0.07877674],[75520.0,0.09847093],[75521.0,0.05259878],[75525.0,0.21836102]]]
["bitfinex","BTCUSD",1730937998743,[[75496.0,0.0430789],[75491.0,0.00190122],[75490.0,0.0825],[75486.0,0.020013],[75485.0,0.2760186]],[[75516.0,0.45067933],[75518.0,0.07877674],[75520.0,0.09847093],[75525.0,0.21836102]]]
["bitfinex","BTCUSD",1730937998744,[[75496.0,0.0430789],[75491.0,0.00190122],[75490.0,0.0825],[75486.0,0.020013],[75485.0,0.2760186]],[[75504.0,0.00309878],[75510.0,0.005],[75516.0,0.6222972],[75518.0,0.07877674],[75520.0,0.09847093]]]
["bitfinex","BTCUSD",1730937999047,[[75439.0,0.00275869],[75416.0,0.08417768],[75415.0,0.14462754],[75412.0,0.0667683],[75400.0,0.1]],[[75448.0,0.005],[75462.0,0.5],[75487.0,0.132473],[75492.0,0.25],[75497.0,0.19873398]]]
["bitfinex","BTCUSD",1730937999273,[[75416.0,0.0562426],[75415.0,0.14462754],[75412.0,0.0002],[75409.0,0.005],[75406.0,0.01]],[[75439.0,0.023],[75440.0,0.01],[75447.0,0.00112539],[75454.0,0.5],[75461.0,0.1]]]
["bitfinex","BTCUSD",1730937999506,[[75416.0,0.0562426],[75415.0,0.14462754],[75412.0,0.0002],[75404.0,0.01],[75400.0,0.143079]],[[75417.0,0.09936699],[75420.0,0.09936699],[75428.0,0.03914568],[75432.0,0.05871852],[75435.0,0.07829136]]]
["bitfinex","BTCUSD",1730937999786,[[75415.0,0.14462754],[75412.0,0.0002],[75404.0,0.01],[75400.0,0.143079]],[[75420.0,0.09936699],[75428.0,0.03914568],[75432.0,0.05871852]]]
["bitfinex","BTCUSD",1730937999787,[[75415.0,0.0109094],[75412.0,0.0002],[75404.0,0.002],[75400.0,0.1],[75399.0,0.02499983]],[[75419.0,0.02412539],[75420.0,0.09936699],[75424.0,0.01],[75426.0,0.1],[75428.0,0.13914568]]]
["bitfinex","BTCUSD",1730938000033,[[75415.0,0.0109094],[75412.0,0.0002],[75404.0,0.002],[75401.0,0.00265232],[75400.0,0.10889216]],[[75417.0,0.0068366],[75421.0,0.12594568],[75425.0,0.05871852],[75428.0,0.1],[75430.0,0.005]]]
["bitfinex","BTCUSD",1730938000296,[[75415.0,0.0109094],[75412.0,0.0002],[75401.0,0.00265232],[75400.0,0.10889216]],[[75428.0,0.1]]]
["bitfinex","BTCUSD",1730938000297,[[75415.0,0.0109094],[75412.0,0.0022],[75401.0,0.00889216],[75400.0,0.1],[75398.0,0.015]],[[75416.0,0.005],[75419.0,0.09936699],[75420.0,0.13851267],[75424.0,0.55871852],[75427.0,0.01]]]
["bitfinex","BTCUSD",1730938000521,[[75415.0,0.0109094],[75412.0,0.0022],[75405.0,0.00889216],[75402.0,0.00887014],[75400.0,0.1]],[[75416.0,0.0106763],[75419.0,0.09936699],[75420.0,0.13851267],[75421.0,0.05871852],[75425.0,0.08829136]]]
["bitfinex","BTCUSD",1730938000747,[[75415.0,0.0109094],[75412.0,0.0022],[75405.0,0.00889216],[75400.0,0.1]],[[75421.0,0.05871852],[75425.0,0.08829136]]]
["bitfinex","BTCUSD",1730938000748,[[75416.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75406.0,0.00887014],[75405.0,0.00889216]],[[75417.0,0.03914466],[75421.0,0.05871852],[75425.0,0.08829136],[75426.0,0.005],[75432.0,0.0009838]]]
["bitfinex","BTCUSD",1730938000970,[[75422.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75406.0,0.00887014],[75405.0,0.00889216]],[[75426.0,0.005],[75432.0,0.0009838]]]
["bitfinex","BTCUSD",1730938000971,[[75422.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75406.0,0.00887014],[75405.0,0.00889216]],[[75426.0,0.05871852],[75430.0,0.07829136],[75431.0,0.005],[75432.0,0.0009838],[75434.0,0.0978642]]]
["bitfinex","BTCUSD",1730938001230,[[75422.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75406.0,0.00887014],[75405.0,0.00889216]],[[75423.0,0.09936699],[75424.0,0.03905476],[75428.0,0.05871852],[75432.0,0.07927516],[75433.0,0.005]]]
["bitfinex","BTCUSD",1730938001460,[[75422.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75407.0,0.005],[75406.0,0.01887014]],[[75426.0,0.03905476],[75430.0,0.05871852],[75432.0,0.0009838],[75433.0,0.15514181],[75434.0,0.07829136]]]
["bitfinex","BTCUSD",1730938001679,[[75422.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75407.0,0.015],[75406.0,0.00887014]],[[75426.0,0.03905476],[75430.0,0.05871852],[75432.0,0.0009838],[75433.0,0.15514181],[75434.0,0.07829136]]]
["bitfinex","BTCUSD",1730938001933,[[75424.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75408.0,0.005],[75407.0,0.01]],[[75428.0,0.03905476],[75432.0,0.05970232],[75433.0,0.15514181],[75436.0,0.08329136],[75440.0,0.0978642]]]
["bitfinex","BTCUSD",1730938002172,[[75424.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75410.0,0.005],[75409.0,0.01]],[[75428.0,0.03905476],[75432.0,0.05970232],[75433.0,0.15514181],[75436.0,0.07829136],[75438.0,0.005]]]
["bitfinex","BTCUSD",1730938002423,[[75424.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75410.0,0.005],[75409.0,0.01]],[[75427.0,0.00112539],[75429.0,0.03905476],[75432.0,0.0009838],[75433.0,0.21386033],[75437.0,0.07829136]]]
["bitfinex","BTCUSD",1730938002643,[[75424.0,0.002],[75415.0,0.0109094],[75412.0,0.0002],[75410.0,0.005],[75409.0,0.01]],[[75427.0,0.00112539],[75428.0,0.03905476],[75432.0,0.05970232],[75433.0,0.15514181],[75436.0,0.07829136]]]
["bitfinex","BTCUSD",1730938003171,[[75415.0,0.0109094],[75412.0,0.0002]],[[75427.0,0.00112539],[75428.0,0.03905476],[75432.0,0.05970232],[75433.0,0.15514181],[75436.0,0.07829136]]]
["bitfinex","BTCUSD",1730938003172,[[75415.0,0.0109094],[75412.0,0.0002],[75407.0,0.002],[75405.0,0.00889216],[75400.0,0.1]],[[75427.0,0.1562672],[75428.0,0.03905476],[75430.0,0.005],[75432.0,0.05970232],[75433.0,0.01]]]
["bitfinex","BTCUSD",1730938003409,[[75415.0,0.0109094],[75412.0,0.0002],[75409.0,0.002],[75405.0,0.00889216],[75400.0,0.1]],[[75417.0,0.15514181],[75418.0,0.05840676],[75422.0,0.07787568],[75425.0,0.005],[75426.0,0.24161805]]]
["bitfinex","BTCUSD",1730938003654,[[75415.0,0.0109094],[75412.0,0.0002],[75408.0,0.002],[75405.0,0.00889216],[75400.0,0.1]],[[75416.0,0.00112539],[75417.0,0.15514181],[75419.0,0.07787568],[75423.0,0.0978642],[75425.0,0.005]]]
["bitfinex","BTCUSD",1730938003886,[[75415.0,0.0109094],[75412.0,0.0002],[75405.0,0.00889216],[75400.0,0.1]],[[75425.0,0.005]]]
["bitfinex","BTCUSD",1730938003887,[[75415.0,0.0109094],[75413.0,0.00208],[75412.0,0.0052],[75409.0,0.01],[75405.0,0.05829216]],[[75420.0,0.03889183],[75424.0,0.0583296],[75428.0,0.07787568],[75432.0,0.098848],[75438.0,0.00198959]]]
["bitfinex","BTCUSD",1730938004129,[[75417.0,0.005],[75415.0,0.0109094],[75413.0,0.00208],[75412.0,0.0002],[75410.0,0.01]],[[75428.0,0.03889183],[75432.0,0.0593134],[75436.0,0.07787568],[75437.0,0.15514181],[75438.0,0.00198959]]]
["bitfinex","BTCUSD",1730938004349,[[75429.0,0.002],[75420.0,0.005],[75415.0,0.0109094],[75414.0,0.01],[75413.0,8e-05]],[[75431.0,0.03889183],[75432.0,0.0009838],[75435.0,0.0583296],[75436.0,0.00112539],[75437.0,0.15514181]]]
["bitfinex","BTCUSD",1730938004578,[[75416.0,0.01],[75415.0,0.0109094],[75413.0,8e-05],[75408.0,0.1],[75361.0,0.06623107]],[[75432.0,0.0009838],[75433.0,0.03889183],[75434.0,0.005],[75436.0,0.00112539],[75437.0,0.21347141]]]
["bitfinex","BTCUSD",1730938004804,[[75418.0,0.01],[75415.0,0.0109094],[75413.0,8e-05],[75410.0,0.1],[75369.0,0.14873473]],[[75434.0,0.04389183],[75438.0,0.06031919],[75442.0,0.07787568],[75443.0,0.15514181],[75446.0,0.0978642]]]
["bitfinex","BTCUSD",1730938005020,[[75424.0,0.000835],[75418.0,0.01],[75415.0,0.0109094],[75413.0,8e-05],[75410.0,0.1]],[[75434.0,0.04389183],[75437.0,0.00211329],[75438.0,0.06031919],[75442.0,0.07787568],[75443.0,0.15514181]]]
["bitfinex","BTCUSD",1730938005263,[[75424.0,0.000835],[75418.0,0.01],[75415.0,0.0109094],[75413.0,8e-05],[75410.0,0.002]],[[75434.0,0.005],[75435.0,0.03889183],[75437.0,0.00211329],[75438.0,0.00198959],[75439.0,0.0583296]]]
["bitfinex","BTCUSD",1730938005548,[[75426.0,0.01],[75424.0,0.000835],[75415.0,0.0109094],[75414.0,0.1],[75413.0,0.15522181]],[[75437.0,0.0009879],[75438.0,0.00198959],[75439.0,0.03889183],[75443.0,0.0583296],[75445.0,0.005]]]
["bitfinex","BTCUSD",1730938005780,[[75432.0,0.01],[75430.0,0.15514181],[75428.0,0.1],[75427.0,0.00465103],[75424.0,0.000835]],[[75437.0,0.0009879],[75438.0,0.00198959],[75443.0,0.0583296]]]
["bitfinex","BTCUSD",1730938005781,[[75432.0,0.01],[75430.0,0.15514181],[75428.0,0.1],[75427.0,0.00465103],[75424.0,0.000835]],[[75437.0,0.0009879],[75438.0,0.00198959],[75443.0,0.03889183],[75446.0,0.19889679],[75447.0,0.0583296]]]
["bitfinex","BTCUSD",1730938006010,[[75436.0,0.16514181],[75434.0,0.002],[75431.0,0.1],[75426.0,0.13224102],[75424.0,0.000835]],[[75437.0,0.0009879],[75438.0,0.00198959],[75445.0,0.03889183],[75446.0,0.19889679],[75449.0,0.0583296]]]
["bitfinex","BTCUSD",1730938006234,[[75436.0,0.16514181],[75434.0,0.002],[75431.0,0.1],[75426.0,0.13224102],[75424.0,0.000835]],[[75438.0,0.00198959],[75446.0,0.19889679],[75447.0,0.03889183],[75451.0,0.0583296],[75455.0,0.07787568]]]
["bitfinex","BTCUSD",1730938006473,[[75437.0,0.11],[75434.0,0.002],[75430.0,0.15514181],[75426.0,0.13224102],[75424.0,0.000835]],[[75438.0,0.00198959],[75446.0,0.19889679],[75447.0,0.03889183],[75451.0,0.0583296],[75452.0,0.0009815]]]
["bitfinex","BTCUSD",1730938007150,[[75437.0,0.11],[75434.0,0.002],[75430.0,0.15514181],[75426.0,0.13224102],[75424.0,0.000835]],[[75438.0,0.00198959],[75446.0,0.19889679],[75452.0,0.0009815],[75456.0,0.24278862],[75460.0,0.0583296]]]
["bitfinex","BTCUSD",1730938007393,[[75437.0,0.11],[75430.0,0.15714181],[75426.0,0.13224102],[75424.0,0.000835],[75363.0,0.02651]],[[75438.0,0.00198959],[75446.0,0.19889679],[75452.0,0.0009815],[75456.0,0.24278862],[75460.0,0.0583296]]]
["bitfinex","BTCUSD",1730938007615,[[75437.0,0.01],[75432.0,0.04225755],[75431.0,0.1],[75430.0,0.15714181],[75426.0,0.13224102]],[[75438.0,0.00198959],[75446.0,0.19889679],[75452.0,0.0009815],[75456.0,0.24278862],[75460.0,0.0583296]]]
["bitfinex","BTCUSD",1730938007859,[[75437.0,0.01],[75432.0,0.04425755],[75431.0,0.1],[75430.0,0.15514181],[75426.0,0.13224102]],[[75438.0,0.00198959],[75446.0,0.19889679],[75452.0,0.0009815],[75454.0,0.03884482],[75456.0,0.20389679]]]
["bitfinex","BTCUSD",1730938008130,[[75432.0,0.04225755],[75431.0,0.1],[75430.0,0.15514181],[75426.0,0.13424102],[75010.0,60.0]],[[75446.0,0.19889679],[75452.0,0.0009815],[75454.0,0.03884482],[75456.0,0.20389679],[75462.0,0.07768964]]]
["bitfinex","BTCUSD",1730938008367,[[75441.0,0.01],[75432.0,0.04225755],[75431.0,0.1],[75430.0,0.15514181],[75426.0,0.13424102]],[[75446.0,0.19889679],[75452.0,0.0009815],[75454.0,0.03884482],[75456.0,0.20389679],[75461.0,0.07768964]]]
["bitfinex","BTCUSD",1730938008583,[[75441.0,0.01],[75431.0,0.1],[75430.0,0.15514181],[75426.0,0.13424102],[75361.0,0.001498]],[[75446.0,0.19889679],[75452.0,0.0009815],[75453.0,0.03884482],[75456.0,0.20389679],[75457.0,0.05826723]]]
["bitfinex","BTCUSD",1730938008810,[[75441.0,0.01],[75432.0,0.20089679],[75431.0,0.14243514],[75430.0,0.15514181],[75426.0,0.13224102]],[[75446.0,0.19889679],[75452.0,0.0009815],[75453.0,0.03884482],[75456.0,0.20389679],[75457.0,0.05826723]]]
["bitfinex","BTCUSD",1730938009056,[[75441.0,0.01],[75433.0,0.1],[75432.0,0.19889679],[75431.0,0.04243514],[75427.0,0.002]],[[75452.0,0.03982632],[75454.0,0.005],[75455.0,0.05826723],[75456.0,0.19889679],[75458.0,0.07768964]]]
["bitfinex","BTCUSD",1730938009272,[[75424.0,0.000835],[75412.0,0.20109679],[75411.0,0.15514181],[75400.0,0.1],[75370.0,0.06614554]],[[75439.0,0.01],[75442.0,0.005],[75445.0,0.33113781],[75450.0,0.15514181],[75452.0,0.0009815]]]
["bitfinex","BTCUSD",1730938009530,[[75431.0,0.19889679],[75424.0,0.000835],[75413.0,0.0044837],[75412.0,0.19909679],[75411.0,0.002]],[[75438.0,0.13724102],[75439.0,0.005],[75442.0,0.00612539],[75452.0,0.22758782],[75454.0,0.005]]]
["bitfinex","BTCUSD",1730938009788,[[75424.0,0.000835],[75413.0,8e-05],[75412.0,0.19909679],[75411.0,0.002],[75349.0,0.0132264]],[[75437.0,0.19889679],[75438.0,0.13724102],[75439.0,0.005],[75442.0,0.005],[75445.0,0.0009897]]]
["bitfinex","BTCUSD",1730938010006,[[75424.0,0.000835],[75413.0,8e-05],[75412.0,0.19909679],[75407.0,0.002],[75368.0,0.06670198]],[[75436.0,0.13224102],[75438.0,0.01],[75442.0,0.005],[75445.0,0.0009897],[75465.0,0.002]]]
["bitfinex","BTCUSD",1730938010237,[[75424.0,0.000835],[75413.0,8e-05],[75412.0,0.19909679],[75407.0,0.002],[75368.0,0.06670198]],[[75436.0,0.13224102],[75438.0,0.01],[75442.0,0.005],[75445.0,0.05923958],[75447.0,0.00112539]]]
["bitfinex","BTCUSD",1730938010454,[[75422.0,0.19889679],[75413.0,8e-05],[75412.0,0.19909679],[75407.0,0.002],[75368.0,0.06670198]],[[75431.0,0.03883325],[75433.0,0.005],[75434.0,0.05824988],[75435.0,0.14944073],[75436.0,0.20990753]]]
["bitfinex","BTCUSD",1730938010687,[[75422.0,0.19889679],[75413.0,8e-05],[75412.0,0.19909679],[75410.0,0.03373122],[75407.0,0.002]],[[75430.0,0.13224102],[75431.0,0.03883325],[75433.0,0.005],[75434.0,0.05824988],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938010898,[[75413.0,8e-05],[75412.0,0.19909679],[75410.0,0.03373122],[75407.0,0.002],[75366.0,0.06631947]],[[75433.0,0.005],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938010899,[[75413.0,8e-05],[75412.0,0.19909679],[75410.0,0.03373122],[75407.0,0.002],[75366.0,0.06631947]],[[75429.0,0.13224102],[75433.0,0.04383325],[75435.0,0.005],[75436.0,0.05824988],[75439.0,0.08266651]]]
["bitfinex","BTCUSD",1730938011117,[[75413.0,8e-05],[75412.0,0.19909679],[75410.0,0.03373122],[75408.0,0.002],[75367.0,0.06673096]],[[75429.0,0.13224102],[75432.0,0.03883325],[75433.0,0.005],[75435.0,0.06324988],[75436.0,0.00112539]]]
["bitfinex","BTCUSD",1730938011334,[[75413.0,8e-05],[75412.0,0.19909679],[75410.0,0.03373122],[75408.0,0.002],[75405.0,0.0494]],[[75429.0,0.13224102],[75431.0,0.03883325],[75433.0,0.005],[75434.0,0.05824988],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938011551,[[75413.0,0.10008],[75412.0,0.19909679],[75411.0,0.002],[75410.0,0.03373122],[75405.0,0.0494]],[[75429.0,0.13224102],[75431.0,0.03883325],[75433.0,0.005],[75434.0,0.05824988],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938012017,[[75413.0,0.10008],[75412.0,0.19909679],[75410.0,0.03373122],[75408.0,0.002],[75405.0,0.0494]],[[75429.0,0.13224102],[75431.0,0.03883325],[75433.0,0.005],[75434.0,0.05824988],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938012018,[[75413.0,0.10008],[75412.0,0.19909679],[75410.0,0.03373122],[75408.0,0.002],[75405.0,0.0494]],[[75428.0,0.19889679],[75429.0,0.13224102],[75431.0,0.03883325],[75433.0,0.005],[75434.0,0.05824988]]]
["bitfinex","BTCUSD",1730938012246,[[75413.0,0.10008],[75412.0,0.19909679],[75410.0,0.03373122],[75407.0,0.002],[75405.0,0.0494]],[[75427.0,0.13224102],[75428.0,0.19889679],[75430.0,0.03883325],[75433.0,0.06324988],[75436.0,0.07766651]]]
["bitfinex","BTCUSD",1730938012477,[[75413.0,0.10008],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75405.0,0.0494]],[[75427.0,0.13224102],[75428.0,0.19889679],[75430.0,0.03883325],[75433.0,0.06324988],[75435.0,0.08266651]]]
["bitfinex","BTCUSD",1730938012702,[[75416.0,0.1],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002]],[[75427.0,0.13224102],[75428.0,0.19889679],[75430.0,0.03883325],[75433.0,0.06324988],[75434.0,0.005]]]
["bitfinex","BTCUSD",1730938012914,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75366.0,0.06631947]],[[75427.0,0.13224102],[75428.0,0.19889679],[75430.0,0.03883325],[75431.0,0.0009886],[75433.0,0.06324988]]]
["bitfinex","BTCUSD",1730938013172,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75365.0,0.08615835]],[[75426.0,0.00584924],[75427.0,0.13224102],[75428.0,0.19889679],[75430.0,0.03883325],[75431.0,0.0009886]]]
["bitfinex","BTCUSD",1730938013393,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75366.0,0.06631947]],[[75426.0,0.00584924],[75427.0,0.13224102],[75431.0,0.03975956],[75433.0,0.06315644],[75436.0,0.07754192]]]
["bitfinex","BTCUSD",1730938013603,[[75416.0,0.1],[75413.0,0.00208],[75412.0,0.0002],[75410.0,0.03373122],[75391.0,0.02651]],[[75426.0,0.00584924],[75427.0,0.13224102],[75430.0,0.03877096],[75431.0,0.0009886],[75433.0,0.06315644]]]
["bitfinex","BTCUSD",1730938014051,[[75416.0,0.1],[75413.0,0.00208],[75412.0,0.0002],[75410.0,0.03373122],[75391.0,0.02651]],[[75426.0,0.00584924],[75427.0,0.13224102],[75431.0,0.03975956],[75433.0,0.06315644],[75465.0,0.002]]]
["bitfinex","BTCUSD",1730938014270,[[75416.0,0.1],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75409.0,0.002]],[[75426.0,0.00584924],[75427.0,0.13224102],[75431.0,0.03975956],[75433.0,0.06315644],[75460.0,0.002]]]
["bitfinex","BTCUSD",1730938014530,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75409.0,0.002]],[[75426.0,0.00584924],[75427.0,0.13224102],[75431.0,0.03975956],[75433.0,0.06315644],[75460.0,0.002]]]
["bitfinex","BTCUSD",1730938014531,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75409.0,0.002],[75367.0,0.06673096]],[[75426.0,0.00584924],[75427.0,0.13224102],[75430.0,0.03877096],[75431.0,0.0009886],[75433.0,0.06315644]]]
["bitfinex","BTCUSD",1730938014775,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75409.0,0.002],[75365.0,0.08615835]],[[75426.0,0.00584924],[75427.0,0.13224102],[75431.0,0.0009886],[75433.0,0.06315644]]]
["bitfinex","BTCUSD",1730938014776,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75409.0,0.002],[75365.0,0.08615835]],[[75426.0,0.00584924],[75427.0,0.13224102],[75429.0,0.03877096],[75431.0,0.0009886],[75432.0,0.05815644]]]
["bitfinex","BTCUSD",1730938014998,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75365.0,0.0200875]],[[75426.0,0.20474603],[75427.0,0.13224102],[75429.0,0.03877096],[75431.0,0.0009886],[75432.0,0.05815644]]]
["bitfinex","BTCUSD",1730938015236,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75365.0,0.0200875]],[[75426.0,0.20474603],[75427.0,0.13224102],[75431.0,0.0009886]]]
["bitfinex","BTCUSD",1730938015237,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75365.0,0.0200875]],[[75426.0,0.20474603],[75427.0,0.13224102],[75428.0,0.03877096],[75431.0,0.05914504],[75433.0,0.08254192]]]
["bitfinex","BTCUSD",1730938015485,[[75416.0,0.1],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002]],[[75426.0,0.20474603],[75427.0,0.17101198],[75430.0,0.05815644],[75431.0,0.0009886],[75433.0,0.08254192]]]
["bitfinex","BTCUSD",1730938016151,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75264.0,6e-05]],[[75426.0,0.20474603],[75427.0,0.17101198],[75430.0,0.05815644],[75431.0,0.0009886],[75433.0,0.08254192]]]
["bitfinex","BTCUSD",1730938016374,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75339.0,0.001502]],[[75426.0,0.20474603],[75427.0,0.17101198],[75430.0,0.05815644],[75431.0,0.0009886],[75433.0,0.08254192]]]
["bitfinex","BTCUSD",1730938016593,[[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75407.0,0.002],[75339.0,0.001502]],[[75426.0,0.24351699],[75427.0,0.13224102],[75429.0,0.05815644],[75431.0,0.0009886],[75432.0,0.07754192]]]
["bitfinex","BTCUSD",1730938017040,[[75415.0,0.0129094],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75339.0,0.001502]],[[75426.0,0.37575801],[75429.0,0.05815644],[75431.0,0.0059886],[75432.0,0.07754192],[75448.0,0.20389679]]]
["bitfinex","BTCUSD",1730938017280,[[75416.0,0.1],[75415.0,0.0129094],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122]],[[75426.0,0.13809026],[75427.0,0.03877096],[75430.0,0.05815644],[75431.0,0.0059886],[75432.0,0.07754192]]]
["bitfinex","BTCUSD",1730938017520,[[75415.0,0.0129094],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75365.0,0.08615835]],[[75426.0,0.13809026],[75427.0,0.03877096],[75430.0,0.05815644],[75431.0,0.0059886],[75433.0,0.07754192]]]
["bitfinex","BTCUSD",1730938017759,[[75416.0,0.1],[75415.0,0.0137454],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122]],[[75426.0,0.13809026],[75427.0,0.03877096],[75430.0,0.05815644],[75431.0,0.0059886],[75432.0,0.07754192]]]
["bitfinex","BTCUSD",1730938018014,[[75415.0,0.0137454],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75365.0,0.08615835]],[[75426.0,0.13809026],[75428.0,0.03877096],[75431.0,0.06414504],[75434.0,0.07754192],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938018192,[[75415.0,0.0137454],[75413.0,8e-05],[75412.0,0.0002],[75410.0,0.03373122],[75365.0,0.08615835]],[[75426.0,0.13809026],[75428.0,0.03877096],[75431.0,0.06414504],[75433.0,0.07866731],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938018419,[[75416.0,0.1],[75365.0,0.08615835],[75236.0,0.13185678],[75234.0,0.29364669],[75218.0,0.21431587]],[[75426.0,0.13809026],[75427.0,0.03877096],[75430.0,0.05815644],[75431.0,0.0059886],[75433.0,0.07754192]]]
["bitfinex","BTCUSD",1730938018654,[[75365.0,0.08615835],[75236.0,0.13185678],[75234.0,0.29364669],[75218.0,0.21431587]],[[75426.0,0.13809026],[75431.0,0.0059886]]]
["bitfinex","BTCUSD",1730938018655,[[75404.0,0.1],[75385.0,0.02651],[75375.0,0.01464038],[75365.0,0.08615835],[75325.0,0.04043102]],[[75426.0,0.13809026],[75428.0,0.03877096],[75431.0,0.06414504],[75434.0,0.07754192],[75435.0,0.005]]]
["bitfinex","BTCUSD",1730938018893,[[75412.0,0.1],[75411.0,0.19889679],[75404.0,0.1],[75385.0,0.02651],[75375.0,0.01464038]],[[75426.0,0.13809026],[75428.0,0.03877096],[75431.0,0.06414504],[75433.0,0.00112539],[75434.0,0.07754192]]]
["bitfinex","BTCUSD",1730938019163,[[75412.0,0.1],[75385.0,0.02651],[75375.0,0.01464038],[75272.0,0.09767168],[75264.0,0.11726602]],[[75424.0,0.19889679],[75426.0,0.13809026],[75429.0,0.03877096],[75431.0,0.06414504],[75433.0,0.00112539]]]
["bitfinex","BTCUSD",1730938019426,[[75412.0,0.1],[75385.0,0.02651],[75375.0,0.01464038],[75366.0,0.06631947],[75365.0,0.0200875]],[[75424.0,0.19889679],[75426.0,0.13809026],[75429.0,0.03877096],[75431.0,0.06414504],[75496.0,0.63659382]]]
["bitfinex","BTCUSD",1730938019630,[[75412.0,0.1],[75404.0,0.19889679],[75382.0,0.22758782],[75373.0,0.02651],[75365.0,0.0200875]],[[75423.0,0.00585811],[75424.0,0.19889679],[75426.0,0.13224102],[75427.0,0.03877096],[75429.0,0.002]]]
["bitfinex","BTCUSD",1730938019847,[[75412.0,0.1],[75404.0,0.19889679],[75382.0,0.22758782],[75373.0,0.02651],[75365.0,0.0200875]],[[75423.0,0.13809913],[75424.0,0.19889679],[75426.0,0.03877096],[75427.0,0.005],[75429.0,0.002]]]
["bitfinex","BTCUSD",1730938019848,[[75412.0,0.1],[75404.0,0.19889679],[75382.0,0.22758782],[75373.0,0.02651],[75365.0,0.0200875]],[[75423.0,0.13809913],[75424.0,0.19889679],[75426.0,0.03877096],[75427.0,0.005],[75429.0,0.06015644]]]
["bitfinex","BTCUSD",1730938020063,[[75404.0,0.19889679],[75382.0,0.22758782],[75373.0,0.02651],[75365.0,0.0200875]],[[75423.0,0.13809913],[75424.0,0.19889679],[75426.0,0.03877096],[75427.0,0.005],[75429.0,0.06015644]]]
["bitfinex","BTCUSD",1730938020064,[[75405.0,0.1494],[75404.0,0.19889679],[75382.0,0.22758782],[75373.0,0.02651],[75365.0,0.0200875]],[[75423.0,0.13809913],[75424.0,0.19889679],[75426.0,0.03877096],[75427.0,0.005],[75429.0,0.06015644]]]
["bitfinex","BTCUSD",1730938020286,[[75405.0,0.1494],[75404.0,0.19889679],[75382.0,0.22758782],[75373.0,0.02651],[75365.0,0.0200875]],[[75423.0,0.13809913],[75424.0,0.19889679],[75425.0,0.03877096],[75427.0,0.005],[75428.0,0.05815644]]]
["bitfinex","BTCUSD",1730938020517,[[75387.0,0.24779679],[75386.0,0.0758],[75382.0,0.22758782],[75373.0,0.02651],[75365.0,0.0200875]],[[75423.0,0.13809913],[75424.0,0.19889679],[75425.0,0.04377096],[75428.0,0.06015644],[75429.0,0.005]]]
["bitfinex","BTCUSD",1730938020723,[[75405.0,0.1],[75403.0,0.19889679],[75387.0,0.24779679],[75386.0,0.0758],[75382.0,0.22758782]],[[75423.0,0.14409893],[75424.0,0.19889679],[75425.0,0.03877096],[75428.0,0.05815644],[75429.0,0.007]]]
["bitfinex","BTCUSD",1730938021038,[[75403.0,0.19889679],[75387.0,0.24779679],[75386.0,0.0758],[75382.0,0.22758782]],[[75423.0,0.14409893],[75424.0,0.19889679],[75425.0,0.03877096],[75428.0,0.05815644],[75429.0,0.007]]]
["bitfinex","BTCUSD",1730938021039,[[75400.0,0.13373834],[75387.0,0.24779679],[75386.0,0.0758],[75382.0,0.22758782],[75372.0,0.19889679]],[[75416.0,0.19889679],[75417.0,0.002],[75420.0,0.005],[75421.0,0.03877096],[75422.0,0.00112539]]]
["bitfinex","BTCUSD",1730938021292,[[75400.0,0.13373834],[75387.0,0.24779679],[75386.0,0.0758],[75376.0,0.01381073],[75374.0,0.22758782]],[[75415.0,0.13224102],[75416.0,0.005],[75418.0,0.002],[75419.0,0.03872069],[75420.0,0.00112539]]]
["bitfinex","BTCUSD",1730938021547,[[75400.0,0.13373834],[75387.0,0.24779679],[75386.0,0.0758],[75374.0,0.22758782]],[[75415.0,0.13224102],[75416.0,0.005],[75418.0,0.002],[75419.0,0.03872069],[75420.0,0.00112539]]]
["bitfinex","BTCUSD",1730938021548,[[75400.0,0.1],[75387.0,0.24779679],[75386.0,0.0758],[75374.0,0.22758782],[75348.0,0.001498]],[[75411.0,0.005],[75413.0,0.19889679],[75415.0,0.13922201],[75418.0,0.04072069],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938021762,[[75376.0,0.19889679],[75374.0,0.22758782],[75369.0,0.05673536],[75361.0,0.22690479],[75350.0,0.02381073]],[[75400.0,0.2],[75410.0,0.18634102],[75413.0,0.20389679],[75414.0,0.00112539],[75415.0,0.0058556]]]
["bitfinex","BTCUSD",1730938022005,[[75388.0,0.19889679],[75383.0,0.053044],[75377.0,0.13224102],[75376.0,0.19889679],[75374.0,0.22758782]],[[75400.0,0.2],[75407.0,0.005],[75410.0,0.19219505],[75411.0,0.005],[75413.0,0.19889679]]]
["bitfinex","BTCUSD",1730938022254,[[75383.0,0.053044],[75377.0,0.13224102],[75376.0,0.19889679],[75374.0,0.22758782]],[[75400.0,0.2],[75407.0,0.005],[75410.0,0.19219505],[75411.0,0.005],[75413.0,0.19889679]]]
["bitfinex","BTCUSD",1730938022255,[[75383.0,0.053044],[75377.0,0.13224102],[75376.0,0.19889679],[75374.0,0.22758782],[75350.0,0.01]],[[75399.0,0.19889679],[75400.0,0.2009871],[75407.0,0.005],[75410.0,0.19219505],[75411.0,0.005]]]
["bitfinex","BTCUSD",1730938022491,[[75383.0,0.053044],[75377.0,0.13224102],[75376.0,0.19889679],[75374.0,0.22758782],[75350.0,0.01]],[[75399.0,0.19889679],[75400.0,0.2009871],[75407.0,0.005],[75409.0,0.002],[75410.0,0.18634102]]]
["bitfinex","BTCUSD",1730938022727,[[75383.0,0.053044],[75377.0,0.13224102],[75376.0,0.19889679],[75374.0,0.26284156],[75350.0,0.01]],[[75399.0,0.20474737],[75400.0,0.2009871],[75407.0,0.005],[75409.0,0.002],[75410.0,0.18634102]]]
["bitfinex","BTCUSD",1730938022939,[[75377.0,0.33113781],[75374.0,0.26284156],[75350.0,0.01],[75341.0,0.08039193],[75299.0,0.01316377]],[[75399.0,0.20474737],[75400.0,0.2009871],[75407.0,0.01],[75409.0,0.002],[75410.0,0.18134102]]]
["bitfinex","BTCUSD",1730938023177,[[75377.0,0.33113781],[75374.0,0.26284156],[75350.0,0.01],[75341.0,0.08039193]],[[75399.0,0.20474737],[75400.0,0.2009871],[75407.0,0.01],[75409.0,0.002],[75410.0,0.18134102]]]
["bitfinex","BTCUSD",1730938023178,[[75378.0,0.1],[75377.0,0.33113781],[75374.0,0.26284156],[75360.0,0.22758782],[75350.0,0.01]],[[75399.0,0.20474737],[75400.0,0.2009871],[75407.0,0.01],[75410.0,0.13224102],[75416.0,0.002]]]
["bitfinex","BTCUSD",1730938023444,[[75379.0,0.13224102],[75378.0,0.15069743],[75377.0,0.19889679],[75374.0,0.26284156],[75360.0,0.22758782]],[[75399.0,0.20474737],[75400.0,0.2009871],[75407.0,0.005],[75410.0,0.13724102],[75417.0,0.002]]]
["bitfinex","BTCUSD",1730938023707,[[75378.0,0.15069743],[75377.0,0.19889679],[75374.0,0.26284156],[75360.0,0.22758782]],[[75399.0,0.20474737],[75400.0,0.2009871],[75407.0,0.005],[75410.0,0.13724102],[75417.0,0.002]]]
["bitfinex","BTCUSD",1730938023708,[[75391.0,0.22758782],[75380.0,0.13224102],[75378.0,0.148045],[75377.0,0.19889679],[75374.0,0.03525374]],[[75399.0,0.00585058],[75400.0,0.2009871],[75421.0,0.005],[75423.0,0.005],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938023924,[[75392.0,0.13224102],[75391.0,0.22758782],[75378.0,0.148045],[75377.0,0.19889679],[75374.0,0.03525374]],[[75399.0,0.00585058],[75400.0,0.2009871],[75421.0,0.005],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938023925,[[75392.0,0.13224102],[75391.0,0.22758782],[75378.0,0.148045],[75377.0,0.19889679],[75374.0,0.03525374]],[[75398.0,0.19889679],[75399.0,0.00585058],[75400.0,0.2009871],[75421.0,0.005],[75424.0,0.20889679]]]
["bitfinex","BTCUSD",1730938024157,[[75392.0,0.13224102],[75391.0,0.22758782],[75378.0,0.148045],[75374.0,0.03525374]],[[75398.0,0.19889679],[75399.0,0.00585058],[75400.0,0.2009871],[75421.0,0.005],[75424.0,0.20889679]]]
["bitfinex","BTCUSD",1730938024158,[[75393.0,0.023],[75392.0,0.13224102],[75391.0,0.22758782],[75378.0,0.148045],[75374.0,0.03525374]],[[75398.0,0.19889679],[75400.0,0.2],[75421.0,0.005],[75422.0,0.005],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938024385,[[75394.0,0.023],[75393.0,0.13224102],[75391.0,0.22758782],[75379.0,0.19889679],[75378.0,0.148045]],[[75397.0,0.0059698],[75400.0,0.2],[75413.0,0.19988419],[75422.0,0.005],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938024597,[[75395.0,0.13224102],[75392.0,0.023],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679]],[[75397.0,0.0059698],[75400.0,0.2],[75413.0,0.19988419],[75421.0,0.005],[75424.0,0.20889679]]]
["bitfinex","BTCUSD",1730938024845,[[75395.0,0.13224102],[75392.0,0.023],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75420.0,0.01],[75424.0,0.20389679],[75432.0,0.23761748]]]
["bitfinex","BTCUSD",1730938025059,[[75395.0,0.13224102],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75420.0,0.01],[75424.0,0.20389679],[75432.0,0.23761748]]]
["bitfinex","BTCUSD",1730938025060,[[75395.0,0.15524102],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679],[75265.0,0.07805162]],[[75396.0,0.00596949],[75400.0,0.2],[75413.0,0.19988419],[75420.0,0.01],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938025267,[[75395.0,0.15524102],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679],[75369.0,0.05673536]],[[75400.0,0.2],[75413.0,0.19988419],[75420.0,0.01],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938025268,[[75395.0,0.15524102],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679],[75369.0,0.05673536]],[[75400.0,0.2],[75413.0,0.19988419],[75420.0,0.01],[75424.0,0.20389679],[75456.0,0.23192323]]]
["bitfinex","BTCUSD",1730938025490,[[75396.0,0.1],[75395.0,0.15524102],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75420.0,0.01],[75424.0,0.20389679],[75435.0,0.05808103]]]
["bitfinex","BTCUSD",1730938025709,[[75396.0,0.1],[75395.0,0.15524102],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75422.0,0.005],[75423.0,0.002],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938025952,[[75396.0,0.1],[75395.0,0.15524102],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75420.0,0.01],[75423.0,0.002],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938026168,[[75396.0,0.1],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679],[75324.0,0.01316377]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75420.0,0.01],[75423.0,0.002]]]
["bitfinex","BTCUSD",1730938026403,[[75392.0,0.1],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679],[75351.0,0.06602699]],[[75400.0,0.2],[75413.0,0.19988419],[75415.0,0.002],[75417.0,0.005],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938026655,[[75392.0,0.1],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938026656,[[75392.0,0.1],[75391.0,0.22758782],[75389.0,0.129],[75379.0,0.19889679],[75353.0,0.066336]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75419.0,0.005],[75425.0,0.0837]]]
["bitfinex","BTCUSD",1730938026876,[[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679],[75346.0,0.06802078]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75419.0,0.005],[75425.0,0.0837]]]
["bitfinex","BTCUSD",1730938027117,[[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679],[75355.0,0.06645241]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75419.0,0.005],[75424.0,0.20089679]]]
["bitfinex","BTCUSD",1730938027338,[[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679],[75353.0,0.066336]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75419.0,0.005],[75424.0,0.20089679]]]
["bitfinex","BTCUSD",1730938027556,[[75393.0,0.02651],[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75419.0,0.005],[75424.0,0.20089679]]]
["bitfinex","BTCUSD",1730938027786,[[75393.0,0.02651],[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75419.0,0.01],[75422.0,0.005],[75424.0,0.19889679]]]
["bitfinex","BTCUSD",1730938028014,[[75393.0,0.02651],[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679]],[[75399.0,0.19889679],[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.01],[75418.0,0.002]]]
["bitfinex","BTCUSD",1730938028237,[[75393.0,0.02651],[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75418.0,0.002],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938028558,[[75393.0,0.02651],[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679]],[[75399.0,0.0059732],[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.005],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938028559,[[75393.0,0.02651],[75392.0,0.1],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679]],[[75399.0,0.0059732],[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.01],[75423.0,0.002]]]
["bitfinex","BTCUSD",1730938028658,[[75393.0,0.02651],[75391.0,0.26236045],[75389.0,0.129],[75379.0,0.19889679]],[[75399.0,0.0059732],[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.01],[75423.0,0.002]]]
["bitfinex","BTCUSD",1730938028659,[[75393.0,0.02651],[75391.0,0.03477263],[75390.0,0.1],[75389.0,0.0497],[75383.0,0.22758782]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.01],[75424.0,0.20089679],[75428.0,0.03873632]]]
["bitfinex","BTCUSD",1730938028915,[[75394.0,0.02651],[75391.0,0.03477263],[75390.0,0.1],[75389.0,0.0497],[75383.0,0.22758782]],[[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.01],[75423.0,0.002],[75424.0,0.19889679]]]
["bitfinex","BTCUSD",1730938029432,[[75394.0,0.02651],[75384.0,0.1],[75383.0,0.22758782],[75349.0,0.06694085],[75267.0,0.5]],[[75399.0,0.19889679],[75400.0,0.2],[75413.0,0.19988419],[75417.0,0.01],[75418.0,0.002]]]
["bitfinex","BTCUSD",1730938029607,[[75395.0,0.03093781],[75384.0,0.1],[75383.0,0.22758782],[75376.0,0.0497],[75349.0,0.06694085]],[[75400.0,0.2],[75413.0,0.19988419],[75416.0,0.002],[75417.0,0.01],[75422.0,0.03875459]]]
["bitfinex","BTCUSD",1730938029825,[[75396.0,0.00442781],[75395.0,0.02651],[75384.0,0.1],[75383.0,0.22758782],[75376.0,0.0497]],[[75398.0,0.00596517],[75400.0,0.2],[75413.0,0.19988419],[75416.0,0.002],[75417.0,0.005]]]
["bitfinex","BTCUSD",1730938030030,[[75395.0,0.02651],[75384.0,0.1],[75383.0,0.22758782],[75376.0,0.0497]],[[75400.0,0.2],[75413.0,0.19988419],[75416.0,0.002],[75417.0,0.005]]]
["bitfinex","BTCUSD",1730938030031,[[75397.0,0.00442781],[75395.0,0.02651],[75384.0,0.13498622],[75383.0,0.22758782],[75376.0,0.0497]],[[75400.0,0.2],[75413.0,0.19988419],[75416.0,0.002],[75417.0,0.01],[75420.0,0.005]]]
["bitfinex","BTCUSD",1730938030244,[[75398.0,0.00442687],[75395.0,0.02651],[75384.0,0.33388301],[75383.0,0.22758782],[75376.0,0.0497]],[[75400.0,0.201674],[75413.0,0.19988419],[75417.0,0.005],[75419.0,0.005],[75420.0,0.005]]]
["bitfinex","BTCUSD",1730938030461,[[75395.0,0.02651],[75384.0,0.29889679],[75383.0,0.22758782],[75376.0,0.0497],[75299.0,0.04058003]],[[75400.0,0.201674],[75413.0,0.19988419],[75419.0,0.005],[75420.0,0.005],[75424.0,0.20389679]]]
["bitfinex","BTCUSD",1730938030683,[[75396.0,0.00265218],[75393.0,0.1],[75392.0,0.22758782],[75387.0,0.02651],[75384.0,0.19889679]],[[75400.0,0.201674],[75413.0,0.19988419],[75421.0,0.005],[75422.0,0.005],[75424.0,0.19889679]]]
["bitfinex","BTCUSD",1730938030892,[[75396.0,0.00265218],[75393.0,0.1],[75392.0,0.22758782],[75387.0,0.02651],[75384.0,0.19889679]],[[75400.0,0.201674],[75413.0,0.19988419],[75421.0,0.005],[75424.0,0.20389679],[75428.0,0.04577019]]]
["bitfinex","BTCUSD",1730938031115,[[75396.0,0.00265218],[75393.0,0.1],[75392.0,0.22758782],[75387.0,0.02651],[75384.0,0.19889679]],[[75400.0,0.201674],[75413.0,0.19988419],[75422.0,0.005],[75424.0,0.20389679],[75426.0,0.005]]]
["bitfinex","BTCUSD",1730938031377,[[75398.0,0.12651],[75397.0,0.13224102],[75392.0,0.22758782],[75390.0,0.22758782],[75384.0,0.19889679]],[[75400.0,0.201674],[75413.0,0.19988419],[75424.0,0.19889679],[75429.0,0.04373602],[75430.0,0.19379003]]]
["bitfinex","BTCUSD",1730938031579,[[75401.0,0.02651],[75400.0,0.1],[75399.0,0.53762176],[75394.0,0.15508074],[75384.0,0.23292877]],[[75424.0,0.19889679],[75429.0,0.04373602],[75430.0,0.19379003]]]
["bitfinex","BTCUSD",1730938031580,[[75401.0,0.02651],[75400.0,0.1],[75399.0,0.53762176],[75394.0,0.15508074],[75384.0,0.23292877]],[[75416.0,0.19889679],[75424.0,0.19889679],[75425.0,0.03875549],[75429.0,0.03873602],[75430.0,0.19379003]]]
["bitfinex","BTCUSD",1730938031803,[[75400.0,0.1],[75399.0,0.53762176],[75394.0,0.15508074],[75384.0,0.23292877]],[[75416.0,0.19889679],[75424.0,0.19889679],[75425.0,0.03875549],[75429.0,0.03873602],[75430.0,0.19379003]]]
["bitfinex","BTCUSD",1730938031804,[[75402.0,0.18175102],[75400.0,0.1],[75399.0,0.1273],[75394.0,0.15508074],[75384.0,0.23292877]],[[75405.0,0.19889679],[75416.0,0.19889679],[75424.0,0.19889679],[75425.0,0.03875549],[75429.0,0.03873602]]]
["bitfinex","BTCUSD",1730938032032,[[75404.0,0.04951],[75403.0,0.1],[75402.0,0.13224102],[75399.0,0.1273],[75394.0,0.15508074]],[[75414.0,0.0009921],[75416.0,0.19889679],[75424.0,0.19889679],[75425.0,0.03875549],[75429.0,0.03873602]]]
["bitfinex","BTCUSD",1730938032259,[[75407.0,0.023],[75406.0,0.12651],[75405.0,0.13224102],[75404.0,0.023],[75403.0,0.1]],[[75416.0,0.19889679],[75424.0,0.19889679],[75425.0,0.03875549],[75429.0,0.03873602],[75438.0,0.001672]]]
["bitfinex","BTCUSD",1730938032506,[[75411.0,0.023],[75410.0,0.1],[75409.0,0.18175102],[75393.0,0.22243124],[75384.0,0.19889679]],[[75438.0,0.001672]]]
["bitfinex","BTCUSD",1730938032507,[[75411.0,0.023],[75410.0,0.1],[75409.0,0.18175102],[75393.0,0.22243124],[75384.0,0.19889679]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75445.0,0.03880428]]]
["bitfinex","BTCUSD",1730938032718,[[75411.0,0.023],[75410.0,0.1],[75393.0,0.22243124],[75384.0,0.19889679]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981]]]
["bitfinex","BTCUSD",1730938032719,[[75412.0,0.13224102],[75411.0,0.023],[75410.0,0.1],[75393.0,0.22243124],[75388.0,0.02651]],[[75423.0,0.19889679],[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981]]]
["bitfinex","BTCUSD",1730938032937,[[75419.0,0.023],[75418.0,0.1],[75417.0,0.31016148],[75413.0,0.19889679],[75412.0,0.13224102]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75453.0,0.0467]]]
["bitfinex","BTCUSD",1730938033153,[[75429.0,0.25508074],[75420.0,0.13224102],[75419.0,0.023],[75418.0,0.1],[75417.0,0.15508074]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75453.0,0.0517]]]
["bitfinex","BTCUSD",1730938033370,[[75429.0,0.32742769],[75420.0,0.13224102],[75419.0,0.023],[75418.0,0.1],[75340.0,0.66353341]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75453.0,0.0517]]]
["bitfinex","BTCUSD",1730938033605,[[75429.0,0.32742769],[75420.0,0.13224102],[75419.0,0.023],[75340.0,0.66353341]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981]]]
["bitfinex","BTCUSD",1730938033606,[[75429.0,0.32742769],[75420.0,0.13224102],[75419.0,0.023],[75390.0,0.22742769],[75346.0,0.01476793]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75452.0,0.005]]]
["bitfinex","BTCUSD",1730938033897,[[75429.0,0.1],[75422.0,0.22742769],[75420.0,0.13224102],[75419.0,0.023],[75390.0,0.22742769]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75452.0,0.01]]]
["bitfinex","BTCUSD",1730938034343,[[75429.0,0.1],[75422.0,0.22742769],[75420.0,0.13224102],[75419.0,0.023],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75452.0,0.005]]]
["bitfinex","BTCUSD",1730938034766,[[75423.0,0.123],[75422.0,0.22742769],[75420.0,0.13224102],[75419.0,0.023],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75452.0,0.04888321]]]
["bitfinex","BTCUSD",1730938034983,[[75423.0,0.123],[75422.0,0.22742769],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75452.0,0.04888321]]]
["bitfinex","BTCUSD",1730938034984,[[75424.0,0.13224102],[75423.0,0.123],[75422.0,0.22742769],[75399.0,0.1273],[75306.0,0.15647997]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75451.0,0.0388829]]]
["bitfinex","BTCUSD",1730938035241,[[75425.0,0.1],[75424.0,0.13224102],[75423.0,0.123],[75422.0,0.22742769],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75449.0,0.002]]]
["bitfinex","BTCUSD",1730938035457,[[75426.0,0.13224102],[75423.0,0.123],[75422.0,0.22742769],[75399.0,0.1273],[75309.0,0.07827282]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75448.0,0.23777969]]]
["bitfinex","BTCUSD",1730938035673,[[75427.0,0.1],[75426.0,0.13224102],[75423.0,0.023],[75422.0,0.2622774],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75448.0,0.23777969]]]
["bitfinex","BTCUSD",1730938035894,[[75427.0,0.1],[75426.0,0.13224102],[75423.0,0.023],[75422.0,0.2622774],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75448.0,0.19889679]]]
["bitfinex","BTCUSD",1730938037431,[[75427.0,0.1],[75426.0,0.13224102],[75423.0,0.023],[75422.0,0.2622774],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75446.0,0.03893498]]]
["bitfinex","BTCUSD",1730938037945,[[75427.0,0.1],[75426.0,0.13224102],[75423.0,0.023],[75422.0,0.2622774],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75449.0,0.03896365]]]
["bitfinex","BTCUSD",1730938038172,[[75422.0,0.2622774],[75399.0,0.1273]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39265981],[75449.0,0.03896365]]]
["bitfinex","BTCUSD",1730938038173,[[75422.0,0.03484971],[75406.0,0.22742769],[75399.0,0.1273],[75393.0,0.19889679],[75360.0,0.22742769]],[[75428.0,0.19889679],[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39365981]]]
["bitfinex","BTCUSD",1730938038390,[[75422.0,0.03484971],[75406.0,0.22742769],[75399.0,0.1273],[75393.0,0.19889679],[75360.0,0.22742769]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.001672],[75440.0,0.39365981]]]
["bitfinex","BTCUSD",1730938038391,[[75422.0,0.03484971],[75411.0,0.19889679],[75406.0,0.22742769],[75399.0,0.1273],[75393.0,0.19889679]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.04063584],[75440.0,0.43161799],[75442.0,0.005]]]
["bitfinex","BTCUSD",1730938038616,[[75411.0,0.19889679],[75406.0,0.22742769],[75399.0,0.1273],[75393.0,0.19889679]],[[75430.0,0.04582867],[75437.0,0.07754183],[75438.0,0.04063584],[75440.0,0.43161799],[75442.0,0.005]]]
["bitfinex","BTCUSD",1730938038617,[[75411.0,0.19889679],[75406.0,0.22742769],[75399.0,0.1273],[75393.0,0.19889679],[75360.0,0.2406877]],[[75427.0,0.0081406],[75430.0,0.04582867],[75435.0,0.07797692],[75437.0,0.07754183],[75438.0,0.001672]]]
["bitfinex","BTCUSD",1730938038836,[[75419.0,0.19889679],[75412.0,0.13224102],[75411.0,0.19889679],[75406.0,0.22742769],[75399.0,0.1273]],[[75427.0,0.0081406],[75430.0,0.04582867],[75431.0,0.03898536],[75433.0,0.03898803],[75435.0,0.03898889]]]
["bitfinex","BTCUSD",1730938039076,[[75412.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273],[75382.0,0.02906478]],[[75430.0,0.04582867],[75433.0,0.03898803],[75435.0,0.03898889]]]
["bitfinex","BTCUSD",1730938039077,[[75412.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273],[75382.0,0.02906478]],[[75430.0,0.04582867],[75432.0,0.03898536],[75433.0,0.03898803],[75435.0,0.03898889],[75445.0,0.1442634]]]
["bitfinex","BTCUSD",1730938039276,[[75412.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273],[75382.0,0.02906478]],[[75426.0,0.00814015],[75430.0,0.04582867],[75432.0,0.03898536],[75433.0,0.03898803],[75435.0,0.03898889]]]
["bitfinex","BTCUSD",1730938039492,[[75413.0,0.1],[75412.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75426.0,0.00814015],[75429.0,0.03901744],[75430.0,0.04582867],[75431.0,0.19889679],[75433.0,0.03898803]]]
["bitfinex","BTCUSD",1730938039717,[[75414.0,0.1],[75413.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75430.0,0.04582867],[75431.0,0.23791423],[75433.0,0.03898803],[75435.0,0.09746782],[75437.0,0.07954183]]]
["bitfinex","BTCUSD",1730938039931,[[75414.0,0.1],[75413.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75425.0,0.00813971],[75430.0,0.04582867],[75431.0,0.23791423],[75433.0,0.03898803],[75435.0,0.09746782]]]
["bitfinex","BTCUSD",1730938040147,[[75414.0,0.1],[75413.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75430.0,0.04582867],[75431.0,0.23791423],[75433.0,0.03898803],[75435.0,0.09746782],[75470.0,0.002]]]
["bitfinex","BTCUSD",1730938040374,[[75414.0,0.1],[75413.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75430.0,0.04582867],[75431.0,0.23791423],[75433.0,0.03898803],[75435.0,0.09746782]]]
["bitfinex","BTCUSD",1730938040375,[[75414.0,0.1],[75413.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75424.0,0.00813926],[75429.0,0.03901744],[75430.0,0.04582867],[75431.0,0.19889679],[75433.0,0.0975305]]]
["bitfinex","BTCUSD",1730938040588,[[75414.0,0.1],[75413.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75426.0,0.03901744],[75430.0,0.10437114],[75431.0,0.19889679],[75433.0,0.03898803],[75435.0,0.1170453]]]
["bitfinex","BTCUSD",1730938040822,[[75414.0,0.1],[75413.0,0.13224102],[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75426.0,0.03901744],[75430.0,0.10437114],[75431.0,0.19889679],[75433.0,0.03898803],[75434.0,0.0781151]]]
["bitfinex","BTCUSD",1730938041029,[[75411.0,0.19889679],[75406.0,0.26168996],[75399.0,0.1273]],[[75426.0,0.03901744],[75430.0,0.10437114],[75431.0,0.19889679],[75433.0,0.03898803],[75434.0,0.0781151]]]
["bitfinex","BTCUSD",1730938041030,[[75406.0,0.03426227],[75404.0,0.1],[75399.0,0.1273],[75398.0,0.22742769],[75340.0,0.001498]],[[75423.0,0.00813881],[75426.0,0.03901744],[75429.0,0.0763],[75430.0,0.10437114],[75431.0,0.19889679]]]
["bitfinex","BTCUSD",1730938041261,[[75414.0,0.1],[75413.0,0.19889679],[75406.0,0.03426227],[75399.0,0.1273],[75398.0,0.22742769]],[[75423.0,0.03901744],[75425.0,0.00813971],[75427.0,0.05858398],[75429.0,0.0783],[75430.0,0.04582867]]]
["bitfinex","BTCUSD",1730938041496,[[75414.0,0.1],[75399.0,0.1273],[75398.0,0.22742769],[75361.0,0.20039479],[75360.0,0.30725698]],[[75423.0,0.03901744],[75427.0,0.05858398],[75429.0,0.0783],[75430.0,0.04582867]]]
["bitfinex","BTCUSD",1730938041497,[[75414.0,0.1],[75399.0,0.1273],[75398.0,0.22742769],[75361.0,0.20039479],[75360.0,0.30725698]],[[75419.0,0.03909333],[75422.0,0.00814479],[75423.0,0.05858398],[75427.0,0.08011148],[75429.0,0.0763]]]
["bitfinex","BTCUSD",1730938041720,[[75414.0,0.1],[75399.0,0.1273],[75398.0,0.22742769],[75361.0,0.26662586],[75360.0,0.22742769]],[[75419.0,0.03909333],[75422.0,0.00814479],[75423.0,0.0586393],[75427.0,0.002],[75428.0,0.07818627]]]
["bitfinex","BTCUSD",1730938041960,[[75414.0,0.1],[75399.0,0.1273],[75398.0,0.22742769],[75361.0,0.26662586],[75360.0,0.22742769]],[[75418.0,0.008143],[75419.0,0.03909333],[75423.0,0.0586393],[75427.0,0.07818593],[75431.0,0.29654788]]]
["bitfinex","BTCUSD",1730938042417,[[75415.0,0.00441618],[75404.0,0.1],[75399.0,0.1273],[75398.0,0.22742769],[75361.0,0.26662586]],[[75418.0,0.008143],[75431.0,0.29654788]]]
["bitfinex","BTCUSD",1730938042418,[[75415.0,0.00441618],[75404.0,0.1],[75399.0,0.1273],[75398.0,0.22742769],[75361.0,0.26662586]],[[75418.0,0.008143],[75424.0,0.0586393],[75428.0,0.07818593],[75431.0,0.19889679],[75432.0,0.09765109]]]
["bitfinex","BTCUSD",1730938042643,[[75416.0,0.00441618],[75405.0,0.02651],[75404.0,0.1],[75399.0,0.1273],[75398.0,0.22742769]],[[75422.0,0.07827585],[75431.0,0.19889679],[75433.0,0.005],[75435.0,0.12241496],[75439.0,0.20726071]]]
["bitfinex","BTCUSD",1730938042886,[[75405.0,0.02651],[75404.0,0.23224102],[75403.0,0.23373056],[75399.0,0.1273],[75398.0,0.22742769]],[[75417.0,0.03913894],[75420.0,0.05870854],[75423.0,0.07827585],[75426.0,0.09784629],[75431.0,0.19889679]]]
["bitfinex","BTCUSD",1730938043104,[[75405.0,0.02651],[75404.0,0.1],[75403.0,0.23373056],[75390.0,0.22742769],[75387.0,0.0809]],[[75414.0,0.03913894],[75417.0,0.05870854],[75422.0,0.19889679],[75423.0,0.09784629],[75428.0,0.13224102]]]
["bitfinex","BTCUSD",1730938043326,[[75405.0,0.02651],[75403.0,0.23373056]],[[75414.0,0.03913894],[75422.0,0.19889679],[75428.0,0.13224102]]]
["bitfinex","BTCUSD",1730938043327,[[75406.0,0.00441694],[75405.0,0.19889679],[75403.0,0.03483377],[75382.0,0.22742769],[75374.0,0.01898488]],[[75410.0,0.03913918],[75413.0,0.05870489],[75414.0,0.03913894],[75416.0,0.08642109],[75419.0,0.09783989]]]
["bitfinex","BTCUSD",1730938043529,[[75407.0,0.01148546],[75405.0,0.19889679],[75403.0,0.03483377],[75382.0,0.22742769],[75376.0,0.0809]],[[75413.0,0.05870489],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938043530,[[75407.0,0.01148546],[75405.0,0.19889679],[75403.0,0.03483377],[75382.0,0.22742769],[75376.0,0.0809]],[[75409.0,0.2227553],[75412.0,0.09783989],[75413.0,0.008135],[75414.0,0.03913894],[75421.0,0.0486]]]
["bitfinex","BTCUSD",1730938043752,[[75408.0,0.00706852],[75407.0,0.00441694],[75403.0,0.03483377],[75388.0,0.02651],[75382.0,0.22742769]],[[75410.0,0.09783989],[75413.0,0.008135],[75414.0,0.03913894],[75420.0,0.12241849],[75421.0,0.0486]]]
["bitfinex","BTCUSD",1730938043968,[[75403.0,0.03483377],[75388.0,0.02651],[75382.0,0.22742769],[75350.0,0.01],[75346.0,0.01475826]],[[75409.0,0.14466215],[75410.0,0.09783989],[75414.0,0.03913894],[75420.0,0.12241849],[75421.0,0.0486]]]
["bitfinex","BTCUSD",1730938044182,[[75403.0,0.03483377],[75388.0,0.02651],[75382.0,0.22742769],[75350.0,0.01],[75346.0,0.01475826]],[[75404.0,0.05879063],[75407.0,0.07838751],[75408.0,0.14468529],[75410.0,0.09783989],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938044406,[[75403.0,0.0044164],[75393.0,0.23357219],[75388.0,0.02651],[75382.0,0.22742769],[75350.0,0.01]],[[75405.0,0.0289831],[75409.0,0.07840009],[75412.0,0.09783989],[75414.0,0.03913894],[75420.0,0.005]]]
["bitfinex","BTCUSD",1730938044634,[[75394.0,0.1],[75393.0,0.23357219],[75388.0,0.02651],[75382.0,0.22742769],[75374.0,0.06498488]],[[75405.0,0.0289831],[75414.0,0.03913894],[75420.0,0.005]]]
["bitfinex","BTCUSD",1730938044635,[[75394.0,0.1],[75393.0,0.23357219],[75388.0,0.02651],[75382.0,0.22742769],[75374.0,0.06498488]],[[75404.0,0.14495485],[75405.0,0.09817048],[75414.0,0.03913894],[75416.0,0.11780437],[75419.0,0.20252241]]]
["bitfinex","BTCUSD",1730938044853,[[75395.0,0.00441705],[75394.0,0.1],[75393.0,0.23357219],[75388.0,0.02651],[75382.0,0.22742769]],[[75401.0,0.07853308],[75403.0,0.14495485],[75405.0,0.09816665],[75414.0,0.03913894],[75416.0,0.11780186]]]
["bitfinex","BTCUSD",1730938045068,[[75396.0,0.00441705],[75394.0,0.1],[75393.0,0.23357219],[75388.0,0.02651],[75382.0,0.22742769]],[[75400.0,0.14495485],[75401.0,0.15707756],[75405.0,0.09816665],[75414.0,0.03913894],[75416.0,0.11780186]]]
["bitfinex","BTCUSD",1730938045299,[[75393.0,0.23357219],[75388.0,0.02651],[75382.0,0.22742769]],[[75401.0,0.15707756],[75405.0,0.09816665],[75414.0,0.03913894],[75416.0,0.11780186]]]
["bitfinex","BTCUSD",1730938045300,[[75397.0,0.00441705],[75393.0,0.0346754],[75388.0,0.02651],[75385.0,0.1],[75382.0,0.22742769]],[[75401.0,0.07853308],[75402.0,0.07854448],[75405.0,0.09816665],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938045514,[[75398.0,0.00441705],[75393.0,0.0346754],[75385.0,0.12651],[75382.0,0.22742769],[75346.0,0.001498]],[[75401.0,0.07853308],[75403.0,0.07854448],[75406.0,0.09816665],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938045753,[[75399.0,0.00441705],[75393.0,0.0346754],[75385.0,0.12651],[75382.0,0.22742769],[75346.0,0.001498]],[[75401.0,0.07853308],[75403.0,0.07854448],[75406.0,0.09816665],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938045963,[[75399.0,0.00441735],[75385.0,0.12651],[75382.0,0.22742769],[75346.0,0.001498],[75328.0,0.19889679]],[[75401.0,0.07853308],[75412.0,0.19889679],[75414.0,0.03913894],[75422.0,0.19889679],[75428.0,0.13224102]]]
["bitfinex","BTCUSD",1730938046175,[[75399.0,0.00441735],[75391.0,0.1],[75390.0,0.22742769],[75385.0,0.02651],[75361.0,0.20039479]],[[75401.0,0.07853308],[75405.0,0.07854538],[75408.0,0.09818173],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938046403,[[75399.0,0.00441735],[75393.0,0.1],[75392.0,0.19889679],[75391.0,0.1],[75390.0,0.22742769]],[[75401.0,0.07853308],[75405.0,0.07854538],[75409.0,0.09818173],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938046643,[[75400.0,0.0044174],[75393.0,0.1],[75392.0,0.19889679],[75390.0,0.22742769],[75346.0,0.01475826]],[[75401.0,0.07853308],[75407.0,0.07854538],[75410.0,0.09819908],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938047083,[[75400.0,0.0044174],[75393.0,0.1],[75392.0,0.19889679],[75390.0,0.22742769],[75385.0,0.0616564]],[[75401.0,0.07853308],[75407.0,0.07854538],[75410.0,0.09819908],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938047509,[[75400.0,0.0044174],[75393.0,0.1],[75392.0,0.19889679],[75390.0,0.22742769],[75385.0,0.0351464]],[[75402.0,0.03207157],[75408.0,0.07854538],[75411.0,0.09819908],[75412.0,0.19889679],[75414.0,0.03913894]]]
["bitfinex","BTCUSD",1730938047726,[[75401.0,0.0044174],[75393.0,0.1],[75392.0,0.19889679],[75390.0,0.22742769],[75385.0,0.0351464]],[[75412.0,0.19889679],[75414.0,0.13733802],[75422.0,0.19889679],[75425.0,0.11784172],[75432.0,0.20299673]]]
["bitfinex","BTCUSD",1730938047943,[[75401.0,0.0044174],[75385.0,0.1351464],[75381.0,0.22742769],[75353.0,0.19889679],[75349.0,1.31094085]],[[75411.0,0.14500179],[75412.0,0.19889679],[75413.0,0.09819908],[75414.0,0.03913894],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938048151,[[75402.0,0.00441649],[75394.0,0.1],[75393.0,0.19889679],[75386.0,0.023],[75381.0,0.22742769]],[[75410.0,0.14499554],[75412.0,0.29709587],[75414.0,0.03913894],[75419.0,0.005],[75424.0,0.12283764]]]
["bitfinex","BTCUSD",1730938048375,[[75403.0,0.00441649],[75394.0,0.1],[75393.0,0.19889679],[75386.0,0.023],[75381.0,0.22742769]],[[75409.0,0.32229462],[75412.0,0.19889679],[75414.0,0.03913894],[75419.0,0.005],[75421.0,0.16643764]]]
["bitfinex","BTCUSD",1730938048592,[[75394.0,0.1],[75393.0,0.19889679],[75386.0,0.023],[75381.0,0.22742769],[75368.0,0.02651]],[[75408.0,0.14499554],[75409.0,0.0791],[75413.0,0.09819908],[75414.0,0.03913894],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938048814,[[75395.0,0.00441579],[75394.0,0.1],[75393.0,0.19889679],[75386.0,0.023],[75381.0,0.22742769]],[[75407.0,0.14498658],[75409.0,0.0791],[75412.0,0.09819668],[75414.0,0.03913894],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938049055,[[75394.0,0.1],[75393.0,0.19889679],[75386.0,0.023],[75381.0,0.22742769]],[[75407.0,0.14498658],[75409.0,0.0791],[75412.0,0.09819668],[75414.0,0.03913894],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938049056,[[75402.0,0.1],[75401.0,0.19889679],[75396.0,0.00441579],[75394.0,0.1],[75393.0,0.19889679]],[[75414.0,0.13733562],[75419.0,0.005],[75421.0,0.0486],[75422.0,0.20089679],[75425.0,0.11783412]]]
["bitfinex","BTCUSD",1730938049333,[[75402.0,0.1],[75396.0,0.00441647],[75393.0,0.19889679],[75390.0,0.22742769],[75346.0,0.06802078]],[[75413.0,0.34388972],[75414.0,0.17137996],[75415.0,0.09819668],[75418.0,0.0759],[75419.0,0.00612539]]]
["bitfinex","BTCUSD",1730938049548,[[75402.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769],[75346.0,0.06802078]],[[75413.0,0.34388972],[75414.0,0.17137996],[75415.0,0.09819668],[75418.0,0.0759],[75419.0,0.00612539]]]
["bitfinex","BTCUSD",1730938049549,[[75403.0,0.01148182],[75402.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769],[75348.0,0.0410392]],[[75412.0,0.14500082],[75413.0,0.19889679],[75414.0,0.17137996],[75417.0,0.21599854],[75418.0,0.0759]]]
["bitfinex","BTCUSD",1730938049762,[[75404.0,0.00706607],[75403.0,0.00441575],[75402.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769]],[[75411.0,0.14500082],[75413.0,0.19889679],[75414.0,0.17137996],[75417.0,0.21599854],[75418.0,0.0759]]]
["bitfinex","BTCUSD",1730938049971,[[75405.0,0.01148145],[75402.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769],[75348.0,0.001498]],[[75413.0,0.19889679],[75414.0,0.17137996],[75417.0,0.21599854],[75418.0,0.0759]]]
["bitfinex","BTCUSD",1730938049972,[[75405.0,0.01148145],[75402.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769],[75348.0,0.001498]],[[75410.0,0.14500082],[75413.0,0.19889679],[75414.0,0.17137996],[75415.0,0.09819668],[75417.0,0.11780186]]]
["bitfinex","BTCUSD",1730938050188,[[75406.0,0.01148145],[75394.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769],[75348.0,0.001498]],[[75413.0,0.19889679],[75414.0,0.17137996],[75415.0,0.09819668],[75417.0,0.11780186],[75418.0,0.0779]]]
["bitfinex","BTCUSD",1730938050410,[[75407.0,0.00706607],[75394.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769],[75384.0,0.19889679]],[[75412.0,0.27725913],[75414.0,0.03913894],[75415.0,0.09819668],[75417.0,0.12480186],[75418.0,0.0759]]]
["bitfinex","BTCUSD",1730938050615,[[75408.0,0.01148179],[75394.0,0.1],[75393.0,0.19889679],[75384.0,0.19889679],[75382.0,0.22742769]],[[75412.0,0.13224102],[75414.0,0.03913894],[75417.0,0.22299854],[75418.0,0.0759],[75429.0,0.11783412]]]
["bitfinex","BTCUSD",1730938050823,[[75409.0,0.01148179],[75394.0,0.1],[75393.0,0.19889679],[75384.0,0.19889679],[75382.0,0.22742769]],[[75412.0,0.13224102],[75414.0,0.03913894],[75417.0,0.22099854],[75418.0,0.0759],[75422.0,0.20089679]]]
["bitfinex","BTCUSD",1730938051037,[[75410.0,0.01148179],[75394.0,0.1],[75393.0,0.23342664],[75384.0,0.19889679],[75382.0,0.22742769]],[[75412.0,0.13224102],[75414.0,0.03913894],[75417.0,0.12280186],[75418.0,0.17409668],[75421.0,0.0506]]]
["bitfinex","BTCUSD",1730938051249,[[75394.0,0.1],[75393.0,0.23342664],[75384.0,0.19889679],[75382.0,0.22742769]],[[75412.0,0.13224102],[75414.0,0.03913894],[75417.0,0.12280186],[75418.0,0.17409668],[75421.0,0.0506]]]
["bitfinex","BTCUSD",1730938051250,[[75394.0,0.1],[75393.0,0.23342664],[75384.0,0.19889679],[75382.0,0.22742769],[75350.0,0.01]],[[75411.0,0.00067979],[75412.0,0.13224102],[75414.0,0.03913894],[75417.0,0.12280186],[75418.0,0.17409668]]]
["bitfinex","BTCUSD",1730938051474,[[75406.0,0.1],[75405.0,0.19889679],[75395.0,0.01148232],[75393.0,0.23342664],[75390.0,0.22742769]],[[75411.0,0.00067979],[75414.0,0.03913894],[75417.0,0.11780186],[75418.0,0.0759],[75419.0,0.10319668]]]
["bitfinex","BTCUSD",1730938051693,[[75407.0,0.01148232],[75406.0,0.1],[75393.0,0.23342664],[75390.0,0.22742769],[75354.0,0.0395412]],[[75411.0,0.00067979],[75414.0,0.03913894],[75417.0,0.11780186],[75418.0,0.0759],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938051904,[[75408.0,0.01148232],[75406.0,0.1],[75393.0,0.23342664],[75390.0,0.22742769],[75354.0,0.0395412]],[[75411.0,0.00067979],[75414.0,0.03913894],[75417.0,0.11780186],[75418.0,0.0759],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938052125,[[75409.0,0.01148232],[75406.0,0.1],[75393.0,0.23342664],[75390.0,0.22742769],[75354.0,0.0395412]],[[75411.0,0.00067979],[75414.0,0.03913894],[75417.0,0.11780186],[75418.0,0.0759],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938052353,[[75410.0,0.00706641],[75406.0,0.1],[75393.0,0.23342664],[75390.0,0.22742769],[75354.0,0.0395412]],[[75411.0,0.00067979],[75414.0,0.03913894],[75417.0,0.11780186],[75418.0,0.0759],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938052590,[[75410.0,0.01145582],[75394.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769],[75356.0,0.0395412]],[[75411.0,0.00067979],[75414.0,0.03913894],[75417.0,0.11780186],[75418.0,0.0759],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730938052809,[[75410.0,0.00438966],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.005],[75431.0,0.19889679],[75440.0,0.20889679]]]
["bitfinex","BTCUSD",1730938053074,[[75410.0,0.01141407],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75390.0,0.22742769]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.005],[75431.0,0.19889679],[75440.0,0.20889679]]]
["bitfinex","BTCUSD",1730938053493,[[75410.0,0.01141407],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.005],[75431.0,0.19889679],[75440.0,0.20889679]]]
["bitfinex","BTCUSD",1730938053494,[[75410.0,0.01141407],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75389.0,0.15515356]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.06392437],[75426.0,0.09819668],[75431.0,0.19889679]]]
["bitfinex","BTCUSD",1730938053718,[[75410.0,0.01141407],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75389.0,0.15515356]],[[75411.0,0.00067979],[75418.0,0.07702539],[75419.0,0.06392437],[75420.0,0.005],[75426.0,0.09819668]]]
["bitfinex","BTCUSD",1730938054395,[[75410.0,0.01141407],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75389.0,0.15515356]],[[75411.0,0.00067979],[75418.0,0.07702539],[75419.0,0.005],[75420.0,0.06392437],[75421.0,0.0486]]]
["bitfinex","BTCUSD",1730938054616,[[75410.0,0.01141407],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75389.0,0.15515356]],[[75411.0,0.00067979],[75418.0,0.07702539],[75419.0,0.005],[75420.0,0.005],[75421.0,0.0486]]]
["bitfinex","BTCUSD",1730938054837,[[75410.0,0.01141407],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75389.0,0.15515356]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.01],[75420.0,0.00112539],[75421.0,0.0486]]]
["bitfinex","BTCUSD",1730938055284,[[75410.0,0.00522566],[75407.0,0.00702441],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.01],[75420.0,0.00112539],[75421.0,0.0486]]]
["bitfinex","BTCUSD",1730938055516,[[75410.0,0.00522566],[75408.0,0.00702441],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.01],[75420.0,0.00112539],[75421.0,0.0506]]]
["bitfinex","BTCUSD",1730938055762,[[75410.0,0.00522566],[75409.0,0.00702441],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.01],[75420.0,0.00112539],[75421.0,0.0506]]]
["bitfinex","BTCUSD",1730938055989,[[75410.0,0.00522566],[75406.0,0.03363788],[75394.0,0.1],[75393.0,0.19889679],[75353.0,0.26523279]],[[75411.0,0.00067979],[75418.0,0.0759],[75419.0,0.005],[75420.0,0.00612539],[75421.0,0.0506]]]
["bitfinex","BTCUSD",1730938056230,[[75410.0,0.00522566],[75407.0,0.00702581],[75406.0,0.03363788],[75403.0,0.1],[75402.0,0.19889679]],[[75411.0,0.00067979],[75418.0,0.0759],[75421.0,0.0486],[75426.0,0.05892437],[75428.0,0.005]]]
["bitfinex","BTCUSD",1730938056463,[[75410.0,0.0122532],[75408.0,0.1],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679]],[[75411.0,0.00067979],[75429.0,0.077],[75430.0,0.001674],[75434.0,0.005],[75435.0,0.0466]]]
["bitfinex","BTCUSD",1730938056693,[[75410.0,0.0122532],[75408.0,0.1],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679]],[[75411.0,0.00067979],[75429.0,0.077],[75430.0,0.001674],[75431.0,0.20389679],[75434.0,0.00612539]]]
["bitfinex","BTCUSD",1730938056934,[[75410.0,0.24449422],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679],[75386.0,0.0625412]],[[75411.0,0.00067979],[75429.0,0.077],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0466]]]
["bitfinex","BTCUSD",1730938057174,[[75410.0,0.24449422],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679],[75386.0,0.0625412]],[[75411.0,0.00067979],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0466],[75441.0,0.005]]]
["bitfinex","BTCUSD",1730938057408,[[75410.0,0.24449422],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679],[75388.0,0.04032182]],[[75411.0,0.00067979],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0466]]]
["bitfinex","BTCUSD",1730938057409,[[75410.0,0.24449422],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679],[75388.0,0.04032182]],[[75411.0,0.00067979],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0516],[75436.0,0.005]]]
["bitfinex","BTCUSD",1730938057636,[[75410.0,0.24449422],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679],[75394.0,0.02651]],[[75411.0,0.00067979],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0466],[75436.0,0.005]]]
["bitfinex","BTCUSD",1730938057865,[[75410.0,0.24449422],[75407.0,0.15515356],[75406.0,0.03363788],[75402.0,0.19889679],[75394.0,0.02651]],[[75411.0,0.00067979],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0516],[75436.0,0.005]]]
["bitfinex","BTCUSD",1730938058102,[[75410.0,0.24449422],[75407.0,0.15515356],[75406.0,0.03363788],[75394.0,0.02651]],[[75411.0,0.00067979],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0516],[75436.0,0.005]]]
["bitfinex","BTCUSD",1730938058103,[[75410.0,0.0122532],[75408.0,0.1],[75407.0,0.15515356],[75406.0,0.03363788],[75397.0,0.081]],[[75411.0,0.00067979],[75423.0,0.19889679],[75430.0,0.001674],[75431.0,0.19889679],[75435.0,0.0516]]]
["bitfinex","BTCUSD",1730938058336,[[75410.0,0.00522686],[75409.0,0.00702634],[75406.0,0.03363788],[75395.0,0.15515356],[75389.0,0.0787]],[[75411.0,0.00067979],[75423.0,0.19889679],[75429.0,0.005],[75430.0,0.00279939],[75431.0,0.20389679]]]
["bitfinex","BTCUSD",1730938058576,[[75410.0,0.00522686],[75406.0,0.03363788],[75395.0,0.15515356],[75389.0,0.0787]],[[75411.0,0.00067979],[75423.0,0.19889679],[75429.0,0.005],[75430.0,0.00279939],[75431.0,0.20389679]]]
["bitfinex","BTCUSD",1730938058577,[[75410.0,0.00522686],[75407.0,0.00702634],[75406.0,0.03363788],[75396.0,0.1],[75395.0,0.15515356]],[[75411.0,0.00067979],[75423.0,0.19889679],[75424.0,0.005],[75427.0,0.005],[75428.0,0.002]]]
["bitfinex","BTCUSD",1730938058810,[[75410.0,0.00522686],[75407.0,0.00702634],[75406.0,0.03363788]],[[75411.0,0.00067979],[75423.0,0.19889679],[75427.0,0.005],[75428.0,0.002]]]
["bitfinex","BTCUSD",1730938058811,[[75410.0,0.00522686],[75407.0,0.00702634],[75406.0,0.03363788],[75402.0,0.1],[75401.0,0.35405035]],[[75411.0,0.00067979],[75423.0,0.19889679],[75425.0,0.005],[75427.0,0.005],[75430.0,0.001674]]]
["bitfinex","BTCUSD",1730938059036,[[75410.0,0.00522686],[75406.0,0.03363788],[75402.0,0.1],[75401.0,0.35405035],[75376.0,0.11271396]],[[75411.0,0.00067979],[75423.0,0.19889679],[75425.0,0.005],[75427.0,0.005],[75430.0,0.00279939]]]
["bitfinex","BTCUSD",1730938059240,[[75410.0,0.00522686],[75407.0,0.00702733],[75406.0,0.03363788],[75402.0,0.1],[75401.0,0.35405035]],[[75411.0,0.00067979],[75423.0,0.19889679],[75425.0,0.005],[75427.0,0.005],[75429.0,0.007]]]
["bitfinex","BTCUSD",1730938059453,[[75410.0,0.00522686],[75408.0,0.00702733],[75406.0,0.03363788],[75402.0,0.1],[75401.0,0.35405035]],[[75411.0,0.00067979],[75423.0,0.19889679],[75425.0,0.005],[75427.0,0.005],[75429.0,0.007]]]
["bitfinex","BTCUSD",1730938059716,[[75410.0,0.00522821],[75409.0,0.0070285],[75406.0,0.03363788],[75402.0,0.1],[75401.0,0.35405035]],[[75411.0,0.00067979],[75423.0,0.19889679],[75425.0,0.007],[75427.0,0.005],[75429.0,0.005]]]
["bitfinex","BTCUSD",1730938059962,[[75410.0,0.01225671],[75406.0,0.03363788],[75402.0,0.1],[75401.0,0.35405035],[75379.0,0.07912258]],[[75411.0,0.00067979],[75423.0,0.19889679],[75425.0,0.007],[75427.0,0.005],[75429.0,0.005]]]
["bitfinex","BTCUSD",1730938060216,[[75410.0,0.00522821],[75407.0,0.0070285],[75406.0,0.03363788],[75402.0,0.1],[75401.0,0.35405035]],[[75411.0,0.00067979],[75423.0,0.19889679],[75425.0,0.007],[75427.0,0.005],[75429.0,0.005]]]
["bitfinex","BTCUSD",1730938060438,[[75410.0,0.01225671],[75406.0,0.03363788],[75402.0,0.29889679],[75401.0,0.15515356],[75385.0,0.0487]],[[75411.0,0.00067979],[75423.0,0.20389679],[75425.0,0.007],[75427.0,0.005],[75432.0,0.03930518]]]
["bitfinex","BTCUSD",1730938081300,[[75406.0,0.01137322],[75397.0,0.1],[75396.0,0.19889679],[75394.0,0.000837],[75392.0,0.00729266]],[[75407.0,0.00983356],[75413.0,0.001674],[75414.0,0.01],[75418.0,0.0818],[75421.0,0.0455]]]
["bitfinex","BTCUSD",1730938099094,[[75377.0,0.00265272],[75376.0,0.37703781],[75375.0,0.1],[75374.0,0.23225356],[75372.0,0.04394725]],[[75390.0,0.01426379],[75399.0,0.19889679],[75404.0,0.005],[75406.0,0.005],[75409.0,0.0814]]]
["bitfinex","BTCUSD",1730938153415,[[75378.0,0.04295733],[75373.0,0.00265325],[75372.0,0.00863736],[75371.0,0.1],[75370.0,0.19889679]],[[75382.0,0.15010231],[75383.0,0.005],[75386.0,0.005],[75387.0,0.002],[75389.0,0.0811]]]
["bitfinex","BTCUSD",1730938171729,[[75372.0,0.01116296],[75369.0,0.05757236],[75365.0,0.0200875],[75361.0,0.001498],[75324.0,0.15515356]],[[75373.0,0.16343178],[75376.0,0.15515356],[75380.0,0.20389679],[75391.0,0.20389679],[75395.0,0.5]]]
["bitfinex","BTCUSD",1730938226019,[[75404.0,0.04343821],[75397.0,0.10701621],[75396.0,0.19889679],[75393.0,0.15515356],[75363.0,0.05922762]],[[75407.0,0.00685422],[75413.0,0.001674],[75418.0,0.0821],[75421.0,0.005],[75425.0,0.007]]]
["bitfinex","BTCUSD",1730938247831,[[75421.0,0.23224102],[75420.0,0.19889679],[75412.0,0.24153009],[75411.0,0.000834],[75410.0,0.02651]],[[75430.0,0.001574],[75431.0,0.0756],[75438.0,0.006672],[75441.0,0.007],[75449.0,0.01955066]]]
["bitfinex","BTCUSD",1730938269141,[[75442.0,0.01086633],[75441.0,0.1],[75431.0,0.13224102],[75430.0,0.15515356],[75429.0,0.04360401]],[[75447.0,0.000751],[75448.0,0.005],[75450.0,0.0804],[75454.0,0.005],[75455.0,0.048]]]
["bitfinex","BTCUSD",1730938312706,[[75505.0,0.01902051],[75491.0,0.1],[75490.0,0.19889679],[75489.0,0.000833],[75485.0,0.01]],[[75506.0,0.14549792],[75509.0,0.00112539],[75510.0,0.15515356],[75515.0,0.0389833],[75517.0,0.06347496]]]
["bitfinex","BTCUSD",1730938342932,[[75506.0,0.00654573],[75504.0,0.01075009],[75503.0,0.01308778],[75502.0,0.04255781],[75499.0,0.1]],[[75507.0,0.01027146],[75508.0,0.005],[75514.0,0.00112539],[75515.0,0.03935967],[75517.0,0.05903951]]]
["bitfinex","BTCUSD",1730938403624,[[75506.0,0.000834],[75504.0,0.000833],[75490.0,0.19889679],[75481.0,0.00827203],[75477.0,0.00647004]],[[75507.0,0.39701474],[75509.0,0.15515356],[75511.0,0.15715356],[75512.0,0.04311231],[75513.0,0.16681991]]]
["bitfinex","BTCUSD",1730938419376,[[75459.0,0.00827596],[75456.0,0.00662079],[75455.0,0.000835],[75450.0,0.01655193],[75449.0,0.19889679]],[[75460.0,0.00112539],[75461.0,0.005],[75462.0,0.13224102],[75466.0,0.15515356],[75469.0,0.01]]]
["bitfinex","BTCUSD",1730938476909,[[75392.0,0.00564195],[75380.0,0.00662713],[75379.0,0.0015],[75378.0,0.19889679],[75372.0,0.04392123]],[[75393.0,0.12955144],[75394.0,0.03],[75397.0,0.20889679],[75398.0,0.23405356],[75401.0,0.04297785]]]
["bitfinex","BTCUSD",1730938503907,[[75401.0,0.20001541],[75391.0,0.085],[75388.0,0.005],[75387.0,0.15515356],[75385.0,0.002]],[[75402.0,0.00366179],[75413.0,0.00279539],[75416.0,0.27789679],[75421.0,0.0474],[75422.0,0.0001]]]
["bitfinex","BTCUSD",1730938525292,[[75365.0,0.19389679],[75359.0,0.00265369],[75358.0,0.04274914],[75357.0,0.19889679],[75354.0,0.005]],[[75377.0,0.13326641],[75380.0,0.15515356],[75386.0,0.20889679],[75387.0,0.0502],[75395.0,0.7772]]]
["bitfinex","BTCUSD",1730938566640,[[75382.0,0.01491158],[75374.0,0.01167933],[75371.0,0.1],[75368.0,0.04353956],[75366.0,0.15515356]],[[75383.0,0.13224102],[75392.0,0.0774]]]
["bitfinex","BTCUSD",1730938592971,[[75383.0,0.01491306],[75382.0,0.000834],[75375.0,0.00555939],[75373.0,0.19973079],[75372.0,0.00616931]],[[75384.0,1.03781951],[75385.0,0.15515356],[75387.0,0.005],[75389.0,0.005],[75394.0,0.15515356]]]
["bitfinex","BTCUSD",1730938645240,[[75351.0,0.000834],[75346.0,0.0082887],[75342.0,0.19889679],[75339.0,0.18979979],[75286.0,0.02743276]],[[75352.0,0.16024102],[75355.0,0.03932297],[75357.0,0.23262871],[75358.0,0.05898446],[75360.0,0.08031395]]]
["bitfinex","BTCUSD",1730938668733,[[75368.0,0.00414259],[75367.0,0.00662815],[75364.0,0.00828516],[75362.0,0.1],[75361.0,0.21195818]],[[75378.0,0.13224102],[75381.0,0.15542871],[75384.0,0.001668],[75388.0,0.19889679],[75389.0,0.0443209]]]
["bitfinex","BTCUSD",1730938688355,[[75416.0,0.02457207],[75412.0,0.04407487],[75403.0,0.005],[75401.0,0.20089679],[75303.0,0.27090599]],[[75417.0,0.16150273],[75420.0,0.00167],[75428.0,0.0761],[75430.0,0.005],[75434.0,0.000751]]]
["bitfinex","BTCUSD",1730938742252,[[75440.0,0.00413892],[75439.0,0.000833],[75434.0,0.34198879],[75431.0,0.005],[75419.0,0.002]],[[75445.0,0.15542871],[75448.0,0.0475],[75449.0,0.03933881],[75450.0,0.21434102],[75451.0,0.06067822]]]
["bitfinex","BTCUSD",1730938758551,[[75433.0,0.00888208],[75426.0,0.19889679],[75417.0,0.19889679],[75414.0,0.00828087],[75411.0,0.04395361]],[[75434.0,0.58010334],[75436.0,0.005],[75438.0,0.01],[75439.0,0.12003112],[75446.0,0.13278501]]]
["bitfinex","BTCUSD",1730938805136,[[75397.0,0.00497545],[75392.0,0.19889679],[75385.0,0.00828495],[75384.0,0.19889679],[75377.0,0.00887726]],[[75398.0,0.45604284],[75400.0,0.19589369],[75402.0,0.005],[75408.0,0.13291255],[75409.0,0.002]]]
["bitfinex","BTCUSD",1730938830806,[[75377.0,0.01797255],[75370.0,0.19889679],[75369.0,0.13307502]],[[75403.0,0.11514992]]]
["bitfinex","BTCUSD",1730938883326,[[75370.0,1.000834],[75367.0,0.0015],[75362.0,0.19889679],[75357.0,0.0015],[75356.0,0.000834]],[[75371.0,0.58901636],[75374.0,0.005],[75377.0,0.03918319],[75378.0,0.023],[75379.0,0.01]]]
["bitfinex","BTCUSD",1730938907216,[[75360.0,0.78568068],[75357.0,0.0015],[75356.0,0.000834],[75353.0,0.19889679],[75349.0,0.0475]],[[75361.0,0.158459],[75363.0,0.001668],[75368.0,0.16042871],[75369.0,0.7772],[75370.0,0.03906951]]]
["bitfinex","BTCUSD",1730938929891,[[75354.0,0.0015],[75352.0,0.0015],[75351.0,0.000834],[75350.0,1.0],[75312.0,0.15542871]],[[75355.0,0.43282027],[75361.0,0.19889679],[75362.0,0.8254],[75364.0,0.03917661],[75368.0,0.09184274]]]
["bitfinex","BTCUSD",1730938991236,[[75318.0,0.000834],[75304.0,0.00663507],[75301.0,0.20719057],[75300.0,0.06576],[75297.0,0.04414139]],[[75319.0,0.15634408],[75322.0,0.7822],[75324.0,0.005],[75325.0,0.005],[75330.0,0.23813573]]]
["bitfinex","BTCUSD",1730939010946,[[75321.0,0.00414569],[75318.0,0.000834],[75316.0,0.008292],[75311.0,8e-05],[75310.0,0.04225648]],[[75322.0,0.14825781],[75328.0,0.11533124],[75329.0,0.19889679],[75330.0,0.06399686],[75336.0,0.1433695]]]
["bitfinex","BTCUSD",1730939064404,[[75319.0,0.00912706],[75318.0,0.000834],[75311.0,0.19897679],[75302.0,0.14391398],[75301.0,0.00573361]],[[75320.0,0.14158981],[75321.0,0.001668],[75322.0,0.001668],[75323.0,0.03938637],[75326.0,0.0590631]]]
["bitfinex","BTCUSD",1730939093461,[[75319.0,0.00498065],[75318.0,0.000834],[75312.0,0.0082926],[75311.0,8e-05],[75309.0,0.00829293]],[[75320.0,0.37107773],[75321.0,0.001668],[75322.0,0.10026982],[75325.0,0.7772],[75331.0,0.11830989]]]
["bitfinex","BTCUSD",1730939138726,[[75278.0,0.001502],[75276.0,0.08718915],[75275.0,0.001502],[75274.0,0.001502],[75266.0,0.19889679]],[[75279.0,1.47462655],[75281.0,0.04352772],[75282.0,0.03920623],[75285.0,0.55890852],[75288.0,0.0805447]]]
["bitfinex","BTCUSD",1730939158369,[[75267.0,0.02174324],[75266.0,0.0803],[75265.0,0.0474],[75263.0,0.00065121],[75262.0,0.0109094]],[[75276.0,0.20389679],[75278.0,0.00700799],[75282.0,0.04083819],[75293.0,0.20389679],[75295.0,1.505]]]
["bitfinex","BTCUSD",1730939178017,[[75262.0,0.0109094],[75250.0,0.03],[75245.0,0.19889679],[75238.0,0.00830106],[75236.0,0.19889679]],[[75263.0,1.5340077],[75267.0,0.32089438],[75268.0,0.502],[75284.0,0.48910862],[75299.0,0.25]]]
["bitfinex","BTCUSD",1730939231027,[[75215.0,0.1159225],[75209.0,8e-05],[75205.0,0.0066436],[75201.0,0.005],[75199.0,0.00065121]],[[75216.0,0.16958981],[75217.0,0.00199505],[75223.0,0.7772],[75224.0,0.00167],[75226.0,0.005]]]
["bitfinex","BTCUSD",1730939257665,[[75215.0,0.12422676],[75209.0,8e-05],[75208.0,0.001504],[75205.0,0.00830455],[75202.0,0.20040079]],[[75216.0,0.37075265],[75217.0,0.00199505],[75219.0,0.09844989],[75227.0,1.05093384],[75228.0,0.09726342]]]
["bitfinex","BTCUSD",1730939318866,[[75204.0,0.01909971],[75203.0,0.04363746],[75201.0,0.00457321],[75200.0,0.001504],[75197.0,0.08378849]],[[75205.0,1.35100071],[75207.0,0.001668],[75213.0,0.03940938],[75215.0,0.005],[75216.0,0.06078408]]]
["bitfinex","BTCUSD",1730939340990,[[75204.0,0.4105397],[75203.0,0.000834],[75201.0,0.003922],[75200.0,0.04542707],[75197.0,0.0083051]],[[75205.0,1.35266871],[75207.0,0.001668],[75213.0,0.0843],[75216.0,0.20491558],[75217.0,0.0059914]]]
["bitfinex","BTCUSD",1730939424820,[[75270.0,0.01670255],[75269.0,0.00265661],[75268.0,0.0768],[75266.0,0.1],[75265.0,0.12484369]],[[75271.0,0.001668],[75277.0,0.035268],[75278.0,0.001668],[75281.0,0.001506],[75283.0,0.20040279]]]
["bitfinex","BTCUSD",1730939451116,[[75276.0,0.19367598],[75275.0,0.04227173],[75272.0,0.12560615],[75270.0,0.00070255],[75264.0,0.047433]],[[75277.0,0.030268],[75278.0,0.001668],[75281.0,0.001506],[75283.0,0.001506],[75290.0,0.19988919]]]
["bitfinex","BTCUSD",1730939473324,[[75310.0,0.00414608],[75304.0,0.44839],[75299.0,0.00663373],[75293.0,0.19889679],[75288.0,0.001]],[[75311.0,0.078853]]]
["bitfinex","BTCUSD",1730939531401,[[75234.0,0.15783249],[75230.0,0.00810624],[75229.0,0.001],[75228.0,0.001504],[75227.0,0.00070255]],[[75242.0,0.005],[75246.0,0.005],[75251.0,0.00128605],[75255.0,0.19889679],[75259.0,0.0832]]]
["bitfinex","BTCUSD",1730939552532,[[75248.0,0.02158092],[75237.0,0.0108158],[75234.0,0.000834],[75231.0,0.0833],[75227.0,0.09074839]],[[75249.0,0.17053847],[75250.0,0.12460615],[75252.0,0.084],[75254.0,0.056],[75259.0,0.03932288]]]
["bitfinex","BTCUSD",1730939609087,[[75235.0,0.00498543],[75228.0,0.001504],[75222.0,0.27809679],[75221.0,0.047304],[75218.0,0.0430068]],[[75236.0,0.17190645],[75240.0,0.7872],[75241.0,0.20690615],[75242.0,0.04260099],[75247.0,0.03923577]]]
["bitfinex","BTCUSD",1730939627741,[[75204.0,0.000834],[75203.0,0.000834],[75195.0,0.016504],[75191.0,0.08474505],[75188.0,0.26199679]],[[75205.0,0.36636841],[75207.0,0.7772],[75208.0,0.005],[75209.0,0.005],[75210.0,0.12460615]]]
["bitfinex","BTCUSD",1730939651862,[[75182.0,0.02004206],[75181.0,0.0799],[75177.0,0.0457],[75170.0,0.001],[75168.0,0.00070255]],[[75183.0,0.01895076],[75185.0,0.005],[75187.0,0.005],[75195.0,0.00029745],[75196.0,0.19889679]]]
["bitfinex","BTCUSD",1730939705717,[[75154.0,0.01911297],[75150.0,0.17662591],[75147.0,0.001],[75085.0,0.02751641],[75084.0,0.48692203]],[[75155.0,0.00167],[75158.0,0.01230081],[75159.0,0.005],[75160.0,0.005],[75163.0,0.005]]]
["bitfinex","BTCUSD",1730939723587,[[75150.0,0.002105],[75146.0,0.11930167],[75141.0,0.0200875]],[[75154.0,0.005],[75155.0,0.005],[75158.0,0.13724102],[75159.0,0.00029745],[75163.0,0.01968127]]]
["bitfinex","BTCUSD",1730939777798,[[75178.0,0.01495411],[75177.0,0.00415392],[75176.0,0.00531853],[75175.0,0.000834],[75172.0,0.1]],[[75181.0,0.01230367],[75183.0,0.00196545],[75184.0,0.02],[75185.0,0.01968589],[75188.0,0.005]]]
["bitfinex","BTCUSD",1730939803308,[[75176.0,0.000834],[75175.0,0.000834],[75160.0,0.000834],[75147.0,0.19889679],[75146.0,0.0756]],[[75177.0,1.34966389],[75178.0,0.5],[75180.0,0.04571933],[75182.0,0.04126425],[75205.0,0.132969]]]
["bitfinex","BTCUSD",1730939860213,[[75128.0,0.001504],[75120.0,0.01],[75119.0,0.0826],[75115.0,0.0475],[75113.0,0.19889679]],[[75138.0,0.21176307],[75141.0,0.1351227],[75146.0,0.1],[75148.0,0.03929933]]]
["bitfinex","BTCUSD",1730939885233,[[75128.0,0.10667688],[75123.0,0.0052897],[75122.0,0.0498],[75120.0,0.01],[75116.0,0.0175]],[[75129.0,0.16407622],[75130.0,0.08034022],[75132.0,0.01967206],[75134.0,0.005],[75137.0,0.04555713]]]
["bitfinex","BTCUSD",1730939921132,[[75128.0,0.11749045],[75126.0,0.0052322],[75125.0,0.001506],[75122.0,0.0489],[75120.0,0.01]],[[75129.0,0.63598677],[75130.0,0.005],[75131.0,0.00029745],[75134.0,0.005],[75137.0,0.08200822]]]
["bitfinex","BTCUSD",1730939970072,[[75159.0,0.50940829],[75158.0,0.04290258],[75154.0,0.03974153],[75150.0,0.05961229],[75147.0,0.07948306]],[[75170.0,0.0009863],[75175.0,0.19889679],[75177.0,0.001668],[75179.0,0.001668],[75180.0,0.001668]]]
["bitfinex","BTCUSD",1730939989669,[[75155.0,0.01080344],[75145.0,0.00170255],[75144.0,0.08441107],[75142.0,0.19973079],[75102.0,0.23074814]],[[75156.0,0.00530639],[75159.0,0.00529745],[75160.0,0.001668],[75161.0,0.005],[75176.0,0.68699939]]]
["bitfinex","BTCUSD",1730940043407,[[75193.0,0.1],[75192.0,0.32058537],[75188.0,0.0474],[75187.0,0.00170255],[75185.0,0.12504889]],[[75204.0,0.00029745],[75209.0,0.00516298],[75210.0,0.005],[75212.0,0.19889679],[75213.0,0.0833867]]]
["bitfinex","BTCUSD",1730940060635,[[75188.0,0.01910786],[75170.0,0.12652242],[75167.0,0.1]],[[75189.0,0.15238393],[75194.0,0.0776],[75195.0,0.12504889],[75196.0,0.0681],[75198.0,0.01386933]]]
["bitfinex","BTCUSD",1730940121157,[[75201.0,0.24188565],[75200.0,0.03979658],[75199.0,0.01],[75197.0,0.05969487],[75195.0,0.20464205]],[[75202.0,0.001666],[75207.0,0.001666],[75210.0,0.001668],[75213.0,0.001506],[75214.0,0.19989269]]]
["bitfinex","BTCUSD",1730940142975,[[75222.0,0.39079068],[75219.0,0.03959689],[75217.0,0.05939534],[75215.0,0.04217957],[75214.0,0.10577379]],[[75234.0,0.000753],[75237.0,0.015],[75238.0,0.000753],[75240.0,0.19988689],[75247.0,0.12759035]]]
["bitfinex","BTCUSD",1730940178714,[[75264.0,0.01327811],[75257.0,0.00829913],[75256.0,0.29889679],[75255.0,0.04412549],[75252.0,0.0453]],[[75265.0,0.00857462],[75267.0,0.20044889],[75268.0,0.0453],[75274.0,0.13224102],[75317.0,0.26537344]]]
["bitfinex","BTCUSD",1730940227062,[[75222.0,0.048],[75221.0,0.0766],[75215.0,0.1],[75209.0,0.01245854],[75197.0,0.09899767]],[[75239.0,0.21628705],[75240.0,0.20587965],[75241.0,0.05336504],[75243.0,0.002],[75244.0,0.0466]]]
["bitfinex","BTCUSD",1730940249593,[[75218.0,0.01163084],[75210.0,0.0752],[75207.0,0.00460649],[75205.0,0.19889679],[75201.0,0.000833]],[[75219.0,0.27921365],[75223.0,0.04352432],[75224.0,0.0762],[75225.0,0.0492],[75230.0,0.01388433]]]
["bitfinex","BTCUSD",1730940304321,[[75246.0,0.00414995],[75244.0,0.1],[75243.0,0.1294],[75242.0,0.00663992],[75238.0,0.0082999]],[[75247.0,0.2790114],[75255.0,0.08011461],[75261.0,0.0623558],[75262.0,0.0009815],[75263.0,0.005]]]
["bitfinex","BTCUSD",1730940324518,[[75240.0,0.00885],[75239.0,0.0765],[75238.0,0.002],[75237.0,0.01],[75233.0,0.005]],[[75248.0,0.00615382],[75249.0,0.01423929],[75253.0,0.12481188],[75259.0,0.001668],[75260.0,0.08770346]]]
["bitfinex","BTCUSD",1730940382836,[[75229.0,0.005],[75227.0,0.005],[75226.0,0.005],[75225.0,0.1239],[75192.0,0.03945421]],[[75240.0,0.006323],[75241.0,0.13224102],[75242.0,0.00199407],[75245.0,0.12481188],[75256.0,0.05462585]]]
["bitfinex","BTCUSD",1730940405359,[[75244.0,0.00555159],[75242.0,0.00940516],[75241.0,0.005],[75239.0,0.002],[75237.0,0.0785]],[[75249.0,0.13851754],[75255.0,0.17826485],[75258.0,0.0026563],[75261.0,1.5],[75266.0,0.43950268]]]
["bitfinex","BTCUSD",1730940426100,[[75216.0,0.19889679],[75205.0,0.28189679],[75201.0,0.000833],[75200.0,0.0499],[75196.0,0.005]],[[75220.0,0.72813036],[75223.0,0.05896927],[75225.0,0.48162838],[75227.0,0.09828212],[75228.0,0.1]]]
["bitfinex","BTCUSD",1730940485903,[[75168.0,0.000834],[75162.0,0.076],[75159.0,0.19889679],[75158.0,0.0499],[75153.0,0.005]],[[75169.0,0.523],[75170.0,0.13224102],[75172.0,0.44395154],[75174.0,1.5],[75175.0,0.16411986]]]
["bitfinex","BTCUSD",1730940509641,[[75168.0,0.125734],[75162.0,0.002],[75160.0,0.005],[75158.0,0.19889679],[75156.0,0.005]],[[75169.0,0.32090595],[75173.0,0.5],[75176.0,0.09269352],[75178.0,0.06059579],[75182.0,0.09821299]]]
["bitfinex","BTCUSD",1730940568433,[[75165.0,0.0806],[75156.0,0.0488],[75155.0,0.005],[75152.0,0.20589679],[75148.0,0.005]],[[75166.0,1.65524102],[75170.0,0.62481188],[75172.0,0.05494425],[75176.0,0.0026487],[75185.0,0.17838831]]]
["bitfinex","BTCUSD",1730940589119,[[75150.0,0.0799],[75149.0,0.0479],[75148.0,0.002],[75144.0,0.19889679],[75143.0,0.01]],[[75151.0,0.13224102],[75156.0,0.12481188],[75157.0,0.05501336],[75161.0,0.05890464],[75162.0,0.07853952]]]
["bitfinex","BTCUSD",1730940614276,[[75150.0,0.000834],[75149.0,0.08],[75147.0,0.0454],[75142.0,0.20889679],[75138.0,0.007]],[[75151.0,0.2570529],[75153.0,0.03937257],[75155.0,0.08205886],[75157.0,0.08074164],[75159.0,0.09843144]]]
["bitfinex","BTCUSD",1730940670422,[[75129.0,0.0832],[75125.0,0.00266193],[75124.0,0.0474],[75120.0,0.005],[75117.0,0.001]],[[75130.0,0.01],[75140.0,0.03921085],[75141.0,0.19969247],[75143.0,0.05881627],[75145.0,0.01487761]]]
["bitfinex","BTCUSD",1730940691120,[[75219.0,0.0854],[75218.0,0.01],[75217.0,0.0465],[75211.0,0.00414977],[75197.0,0.00612946]],[[75234.0,0.19969247],[75240.0,0.18315636],[75242.0,0.19969247],[75245.0,0.13224102],[75246.0,0.00977821]]]
["bitfinex","BTCUSD",1730940749802,[[75265.0,0.000832],[75251.0,0.00664078],[75244.0,0.005],[75240.0,0.0496],[75239.0,0.0863]],[[75266.0,0.16479258],[75267.0,0.04352482],[75269.0,0.12476661],[75271.0,0.00199332],[75272.0,0.005]]]
["bitfinex","BTCUSD",1730940765121,[[75220.0,0.000833],[75203.0,0.0041531],[75198.0,0.0495],[75193.0,0.005],[75188.0,0.00830552]],[[75221.0,0.16394412],[75222.0,0.12476661],[75224.0,0.5],[75225.0,0.44567503],[75226.0,0.005]]]
["bitfinex","BTCUSD",1730940818788,[[75202.0,0.00498765],[75195.0,0.00664584],[75190.0,0.00552359],[75189.0,0.001504],[75188.0,0.1282]],[[75203.0,1.64144601],[75204.0,0.03],[75206.0,0.04317059],[75207.0,0.40300268],[75213.0,0.6]]]
["bitfinex","BTCUSD",1730940838902,[[75211.0,0.17047989],[75204.0,0.01],[75203.0,0.17622254],[75202.0,0.000834]],[[75212.0,0.00199517],[75219.0,0.001668],[75223.0,0.19969247],[75229.0,0.04318075],[75231.0,0.32445908]]]
["bitfinex","BTCUSD",1730940859446,[[75210.0,0.00415341],[75202.0,0.000834],[75192.0,0.048],[75190.0,0.04230797],[75189.0,0.01056133]],[[75211.0,0.14033088],[75212.0,0.023],[75213.0,0.12476661],[75218.0,0.1],[75220.0,0.03949786]]]
["bitfinex","BTCUSD",1730940911007,[[75210.0,0.30944025],[75204.0,0.002834],[75202.0,0.000834],[75201.0,0.2644756],[75200.0,0.05234676]],[[75211.0,2.58790845],[75212.0,0.03199493],[75223.0,0.19969247],[75231.0,0.19969247],[75239.0,0.32445908]]]
["bitfinex","BTCUSD",1730940929694,[[75255.0,0.01909158],[75248.0,0.00550149],[75247.0,0.00396972],[75242.0,0.19969247],[75237.0,0.0088392]],[[75256.0,0.28210902],[75259.0,0.16706622],[75264.0,0.0019937],[75265.0,0.001664],[75270.0,0.505]]]
["bitfinex","BTCUSD",1730940965630,[[75229.0,0.03343449],[75212.0,0.00918429],[75211.0,0.005]],[[75230.0,0.13224102],[75233.0,0.0758],[75236.0,0.09146189],[75237.0,0.12976661],[75239.0,0.19969247]]]
["bitfinex","BTCUSD",1730941001599,[[75250.0,0.03346193],[75248.0,0.0039],[75244.0,0.01105101],[75243.0,0.00415153],[75236.0,0.005]],[[75251.0,0.20456661],[75258.0,0.09084248],[75259.0,0.29969247],[75261.0,0.005],[75263.0,0.40300268]]]
["bitfinex","BTCUSD",1730941059499,[[75241.0,0.00498519],[75235.0,0.000833],[75222.0,0.00364577],[75221.0,0.19969247],[75209.0,0.03916637]],[[75242.0,2.09580637],[75244.0,0.44242223],[75245.0,0.5],[75246.0,0.05912933],[75247.0,0.00399423]]]
["bitfinex","BTCUSD",1730941083814,[[75245.0,0.005],[75244.0,0.0408]],[[75254.0,0.20135847],[75259.0,0.0768],[75262.0,0.0471],[75264.0,0.04346992],[75266.0,0.00058587]]]
["bitfinex","BTCUSD",1730941101522,[[75293.0,0.1375567],[75292.0,0.12451122],[75289.0,0.002],[75285.0,0.04261946],[75269.0,0.01246003]],[[75301.0,0.015],[75303.0,0.015],[75306.0,0.000753],[75307.0,0.00234009],[75309.0,0.20469247]]]
["bitfinex","BTCUSD",1730941155447,[[75355.0,0.02536828],[75353.0,0.000833],[75348.0,0.00331739],[75344.0,0.0475],[75343.0,0.19969247]],[[75356.0,0.1248],[75359.0,0.04545042],[75362.0,0.000752],[75368.0,0.005],[75370.0,0.20044447]]]
["bitfinex","BTCUSD",1730941182994,[[75361.0,0.02453225],[75358.0,0.00331575],[75355.0,0.000832],[75353.0,0.000833],[75328.0,0.17593974]],[[75362.0,0.000752],[75364.0,0.1298],[75366.0,0.02],[75368.0,0.04285955],[75376.0,0.03969285]]]
["bitfinex","BTCUSD",1730941219783,[[75324.0,0.01907623],[75319.0,0.000833],[75314.0,0.00543855],[75313.0,0.0032135],[75310.0,0.00265523]],[[75331.0,0.005],[75333.0,0.33193349],[75334.0,0.04324446],[75337.0,0.124392],[75339.0,0.576]]]
["bitfinex","BTCUSD",1730941247791,[[75328.0,0.21712663],[75326.0,0.0825]],[[75350.0,0.13224102],[75351.0,0.124392],[75356.0,0.04299537],[75358.0,0.0819],[75360.0,0.00346495]]]
["bitfinex","BTCUSD",1730941266019,[[75375.0,0.03324679],[75363.0,0.00909476],[75361.0,0.19969247],[75359.0,0.0803],[75358.0,0.04867534]],[[75377.0,0.138862],[75379.0,0.04366234],[75380.0,0.124392],[75381.0,0.08489101],[75384.0,0.002]]]
["bitfinex","BTCUSD",1730941311288,[[75319.0,0.000833],[75305.0,0.00289738],[75302.0,0.001502],[75300.0,0.19969247],[75291.0,0.005]],[[75320.0,2.01040858],[75322.0,0.1479],[75323.0,0.20751371],[75324.0,0.5],[75326.0,0.005]]]
["bitfinex","BTCUSD",1730941330648,[[75283.0,0.001502],[75280.0,0.001502],[75279.0,0.001502],[75277.0,0.001502],[75276.0,0.001502]],[[75290.0,0.13224102],[75291.0,0.18299588],[75295.0,0.005],[75297.0,0.26291657],[75298.0,0.5]]]
["bitfinex","BTCUSD",1730941379274,[[75274.0,0.00265832],[75271.0,0.01078745],[75270.0,0.005],[75269.0,0.08],[75268.0,0.0515]],[[75283.0,0.19969247],[75284.0,0.001668],[75291.0,0.19969247],[75295.0,0.62472464],[75297.0,0.37316756]]]
["bitfinex","BTCUSD",1730941396754,[[75297.0,0.002],[75291.0,0.04910487],[75290.0,0.005],[75289.0,0.005],[75288.0,0.00907078]],[[75309.0,0.19969247],[75312.0,0.0804],[75315.0,0.5],[75317.0,0.0497],[75318.0,1.87316756]]]
["bitfinex","BTCUSD",1730941445612,[[75273.0,0.02467948],[75269.0,0.00262104],[75264.0,0.000834],[75260.0,0.21619447],[75257.0,0.00993941]],[[75274.0,2.28843763],[75275.0,0.005],[75278.0,0.08059333],[75279.0,0.56434762],[75280.0,0.0469]]]
["bitfinex","BTCUSD",1730941463821,[[75309.0,0.01623818],[75306.0,0.01089933],[75305.0,0.085],[75304.0,0.005],[75302.0,0.002]],[[75310.0,0.001666],[75311.0,0.19969247],[75323.0,0.05472656],[75325.0,0.20717564],[75328.0,0.19969247]]]
["bitfinex","BTCUSD",1730941480178,[[75336.0,0.0385567],[75333.0,0.00901808],[75331.0,0.002],[75330.0,0.0124417],[75327.0,0.005]],[[75341.0,0.000752],[75347.0,0.000752],[75350.0,0.000752],[75351.0,0.000752]]]
["bitfinex","BTCUSD",1730941524934,[[75359.0,0.04019101],[75357.0,0.01],[75354.0,0.01086765],[75351.0,0.00905768],[75350.0,0.19969247]],[[75360.0,0.00041543],[75369.0,0.00199102],[75374.0,0.000752],[75375.0,0.19969247],[75377.0,0.12445691]]]
["bitfinex","BTCUSD",1730941543480,[[75415.0,0.01536859],[75408.0,0.19884537],[75405.0,0.00408317],[75399.0,0.0085886],[75390.0,0.1]],[[75416.0,1.90238786],[75422.0,0.13224102],[75424.0,0.023],[75425.0,0.5],[75426.0,0.18221433]]]
["bitfinex","BTCUSD",1730941591178,[[75435.0,0.00914212],[75434.0,0.005],[75431.0,0.002],[75419.0,0.00542166],[75418.0,0.0176514]],[[75438.0,0.0019892],[75440.0,0.19884537],[75445.0,0.5],[75447.0,0.03960765],[75449.0,0.05941148]]]
["bitfinex","BTCUSD",1730941607627,[[75430.0,0.00414151],[75428.0,0.005],[75426.0,0.005],[75420.0,0.19884537],[75416.0,0.00867913]],[[75431.0,1.63224102],[75436.0,0.01062134],[75437.0,0.22184537],[75438.0,0.68432114],[75453.0,0.09884747]]]
["bitfinex","BTCUSD",1730941659638,[[75394.0,0.005],[75393.0,0.005],[75383.0,0.002],[75380.0,0.005],[75379.0,0.0331715]],[[75402.0,0.7772],[75405.0,0.20191257],[75410.0,0.5457],[75411.0,0.19884537],[75413.0,0.03942727]]]
["bitfinex","BTCUSD",1730941691050,[[75416.0,0.02485784],[75414.0,0.005],[75413.0,0.01396587],[75409.0,0.002],[75403.0,0.01242748]],[[75417.0,1.5],[75422.0,0.7772],[75424.0,0.13783792],[75427.0,0.68225431],[75429.0,0.1]]]
["bitfinex","BTCUSD",1730941693013,[[75416.0,0.0140638],[75409.0,0.01803453],[75401.0,0.002]],[[75417.0,1.65791572],[75420.0,0.18225431],[75422.0,0.7772],[75424.0,0.13783792],[75427.0,0.5]]]
["bitfinex","BTCUSD",1730941742915,[[75433.0,0.03993246],[75432.0,0.005],[75424.0,0.005],[75422.0,0.20773436],[75407.0,0.002]],[[75434.0,1.64727232],[75435.0,0.0832],[75439.0,0.0461],[75445.0,0.19884537],[75446.0,0.74737677]]]
["bitfinex","BTCUSD",1730941760495,[[75455.0,0.005],[75449.0,0.05548117],[75445.0,0.005],[75434.0,0.11]],[[75456.0,0.000751],[75457.0,0.05322121],[75459.0,0.18213542],[75461.0,0.21384537]]]
["bitfinex","BTCUSD",1730941812281,[[75468.0,0.0119386],[75467.0,0.001666],[75462.0,0.002],[75461.0,0.005],[75460.0,0.19884537]],[[75469.0,2.99212801],[75470.0,0.14522643],[75471.0,0.000751],[75476.0,0.0522],[75477.0,0.03959408]]]
["bitfinex","BTCUSD",1730941829245,[[75402.0,0.012],[75393.0,0.005],[75392.0,0.09051989],[75390.0,0.0492],[75386.0,0.01]],[[75403.0,0.02904248],[75405.0,0.023],[75410.0,0.18237158],[75413.0,0.19884537],[75414.0,0.74737677]]]
["bitfinex","BTCUSD",1730941880931,[[75375.0,0.0015],[75362.0,0.19884537],[75361.0,0.001666],[75360.0,0.0015],[75359.0,0.001668]],[[75376.0,2.38941511],[75377.0,0.68249569],[75380.0,0.05752405],[75381.0,0.005],[75383.0,0.005]]]
["bitfinex","BTCUSD",1730941892475,[[75361.0,0.001666],[75360.0,0.0015],[75359.0,0.001668],[75344.0,0.00414609],[75338.0,0.00673731]],[[75362.0,2.61610044],[75363.0,0.505],[75365.0,0.01],[75368.0,0.0454],[75371.0,0.12446111]]]
["bitfinex","BTCUSD",1730941922256,[[75348.0,0.0093886],[75343.0,0.000835],[75335.0,0.005],[75334.0,0.19988974],[75330.0,0.00874064]],[[75349.0,1.68795672],[75354.0,0.0763],[75356.0,0.5],[75359.0,0.04937],[75360.0,0.03966604]]]
["bitfinex","BTCUSD",1730941971413,[[75425.0,0.03049873],[75423.0,0.01065382],[75422.0,0.00265133],[75421.0,0.01],[75420.0,0.005]],[[75426.0,0.000751],[75439.0,0.5757],[75441.0,0.0488],[75447.0,0.05374581],[75448.0,0.18216854]]]
["bitfinex","BTCUSD",1730941989536,[[75422.0,0.01478703],[75421.0,0.19884537],[75419.0,0.02065926],[75418.0,0.005],[75415.0,0.0794]],[[75439.0,0.081],[75441.0,0.18216854],[75446.0,0.13224102],[75447.0,0.5],[75450.0,0.80152694]]]
["bitfinex","BTCUSD",1730942039159,[[75404.0,0.00414244],[75399.0,0.00828538],[75398.0,0.13224102],[75397.0,0.19884537],[75396.0,0.00936477]],[[75411.0,0.00533145],[75412.0,1.5],[75414.0,0.05638195],[75417.0,0.12413634],[75418.0,0.0481]]]
["bitfinex","BTCUSD",1730942056092,[[75421.0,0.01555434],[75420.0,0.25499398],[75418.0,0.0817],[75415.0,0.17013634],[75411.0,0.0086409]],[[75425.0,0.00198952],[75443.0,0.000834],[75444.0,0.000833],[75446.0,0.5],[75447.0,0.00144566]]]
["bitfinex","BTCUSD",1730942075854,[[75450.0,0.328861],[75449.0,0.002],[75445.0,0.00858111],[75415.0,0.05859786]],[[75451.0,0.000751],[75459.0,0.000751],[75461.0,0.05493807],[75463.0,1.5],[75464.0,0.0461]]]
["bitfinex","BTCUSD",1730942113237,[[75461.0,0.00827917],[75454.0,0.00265042],[75453.0,0.19308777],[75450.0,0.01],[75448.0,0.01218141]],[[75465.0,1.623033],[75466.0,0.05583168],[75472.0,0.5],[75483.0,0.005],[75501.0,0.132449]]]
["bitfinex","BTCUSD",1730942139769,[[75475.0,0.04227189],[75465.0,0.19884537],[75464.0,0.00857253],[75461.0,0.03943374],[75460.0,0.00355434]],[[75476.0,0.000834],[75478.0,0.00144566],[75479.0,1.5],[75480.0,0.05332508],[75482.0,0.0773]]]
["bitfinex","BTCUSD",1730942188632,[[75399.0,0.01481483],[75396.0,0.001668],[75389.0,0.20051337],[75388.0,0.00853575],[75387.0,0.00265281]],[[75400.0,1.55382706],[75407.0,0.12413634],[75408.0,0.5],[75411.0,0.13923088],[75413.0,0.0767]]]
["bitfinex","BTCUSD",1730942209129,[[75396.0,0.00513479],[75389.0,0.001668],[75386.0,0.01580359],[75385.0,0.0015],[75384.0,0.0015]],[[75397.0,1.63224102],[75398.0,0.55437383],[75399.0,0.086035],[75400.0,0.005835],[75401.0,0.17473634]]]
["bitfinex","BTCUSD",1730942261384,[[75359.0,0.03318923],[75358.0,0.00844866],[75356.0,0.00663338],[75352.0,0.0818],[75346.0,0.002]],[[75366.0,0.19884537],[75370.0,0.5],[75371.0,0.13224102],[75372.0,1.56820537],[75373.0,0.07707]]]
["bitfinex","BTCUSD",1730942276019,[[75364.0,0.01070818],[75356.0,0.000835],[75353.0,0.1],[75352.0,0.20384537],[75346.0,0.002]],[[75371.0,0.68257484],[75372.0,0.00167],[75373.0,0.13329346],[75375.0,0.25292485],[75399.0,0.000835]]]
["bitfinex","BTCUSD",1730942293629,[[75386.0,0.01323259],[75382.0,0.00034311],[75375.0,0.00985968],[75372.0,0.20873699],[75367.0,0.0082444]],[[75387.0,1.55294277],[75388.0,0.5],[75390.0,0.0492],[75392.0,0.12432708],[75394.0,0.0777]]]
["bitfinex","BTCUSD",1730942340615,[[75446.0,0.002],[75439.0,0.005],[75438.0,0.01],[75433.0,0.16139368],[75431.0,0.1255]],[[75449.0,0.000751],[75458.0,0.19884537],[75460.0,0.5],[75463.0,0.000751],[75466.0,0.19884537]]]
["bitfinex","BTCUSD",1730942359127,[[75427.0,0.19884537],[75418.0,0.005],[75416.0,0.20884537],[75402.0,0.1],[75379.0,0.03418806]],[[75437.0,0.6285093],[75438.0,0.0482],[75446.0,0.005],[75448.0,0.01],[75449.0,0.19884537]]]
["bitfinex","BTCUSD",1730942402299,[[75451.0,0.001666],[75450.0,0.005],[75449.0,0.20884537],[75442.0,0.002],[75439.0,0.1]],[[75463.0,0.12413411],[75464.0,0.12413411],[75471.0,1.500833],[75472.0,0.05359428],[75475.0,0.19967937]]]
["bitfinex","BTCUSD",1730942419185,[[75423.0,0.005],[75422.0,0.002],[75418.0,0.13224102],[75417.0,0.19884537],[75416.0,0.01]],[[75426.0,0.00639923],[75433.0,0.66183437],[75434.0,0.18222708],[75440.0,0.1298],[75442.0,0.1]]]
["bitfinex","BTCUSD",1730942469026,[[75335.0,0.00530988],[75329.0,0.00776894],[75326.0,0.000835],[75324.0,0.19884537],[75307.0,0.005]],[[75336.0,2.46667539],[75338.0,0.005],[75339.0,0.005],[75340.0,0.005],[75342.0,0.73633623]]]
["bitfinex","BTCUSD",1730942490599,[[75300.0,0.001455],[75290.0,0.19884537],[75282.0,0.005],[75281.0,0.0223367],[75279.0,0.01]],[[75301.0,1.6782],[75304.0,0.00946047],[75305.0,0.00199253],[75307.0,0.05498484],[75310.0,0.005]]]
["bitfinex","BTCUSD",1730942515935,[[75300.0,0.001455],[75288.0,0.20084537],[75286.0,0.075],[75282.0,0.005],[75281.0,0.0661367]],[[75301.0,2.1697811],[75302.0,0.05340613],[75304.0,0.5],[75305.0,0.00199253],[75309.0,0.05947737]]]
["bitfinex","BTCUSD",1730942563799,[[75376.0,0.01953024],[75366.0,0.00914893],[75363.0,0.19884537],[75359.0,0.00762556],[75349.0,0.007]],[[75377.0,2.20626918],[75380.0,0.005],[75381.0,0.66183437],[75383.0,0.005],[75384.0,0.20419281]]]
["bitfinex","BTCUSD",1730942589647,[[75374.0,0.02111196],[75365.0,0.19884537],[75363.0,0.00765183],[75362.0,0.13224102],[75360.0,0.002]],[[75375.0,1.5],[75387.0,0.08422355],[75388.0,0.500752],[75391.0,0.0471],[75392.0,0.01]]]
["bitfinex","BTCUSD",1730942627480,[[75369.0,0.001668],[75368.0,0.001668],[75360.0,0.19884537],[75350.0,0.00918431],[75343.0,0.08635609]],[[75370.0,0.83204102],[75371.0,0.03969838],[75372.0,0.12294098],[75373.0,0.07454757],[75374.0,0.66183437]]]
["bitfinex","BTCUSD",1730942646110,[[75377.0,0.01191455],[75375.0,0.00916665],[75374.0,0.0798],[75372.0,0.005],[75371.0,0.0504]],[[75378.0,0.000834],[75387.0,0.000833],[75388.0,0.000752],[75389.0,0.0019906],[75394.0,0.05500019]]]
["bitfinex","BTCUSD",1730942694014,[[75392.0,0.0210064],[75385.0,0.00761332],[75377.0,0.001668],[75376.0,0.005],[75375.0,0.0793]],[[75393.0,1.5],[75396.0,0.12294098],[75400.0,0.005],[75401.0,0.79884537],[75410.0,0.19884537]]]
["bitfinex","BTCUSD",1730942710499,[[75383.0,0.19884537],[75382.0,0.0775]],[[75404.0,0.100834],[75405.0,0.67773055],[75414.0,0.66183437],[75415.0,0.005],[75419.0,0.005]]]
["bitfinex","BTCUSD",1730942728621,[[75429.0,0.02239557],[75427.0,0.00751293],[75411.0,0.19884537],[75405.0,0.01],[75403.0,0.20384537]],[[75430.0,2.205633],[75434.0,0.23027566],[75436.0,0.19884537],[75437.0,0.67183437],[75441.0,0.002833]]]
["bitfinex","BTCUSD",1730942773207,[[75429.0,0.02065808],[75423.0,0.00748157],[75421.0,0.00265151],[75420.0,0.19884537],[75419.0,0.0876]],[[75430.0,0.000834],[75434.0,0.023],[75435.0,0.1227684],[75439.0,0.5],[75441.0,0.25288324]]]
["bitfinex","BTCUSD",1730942784171,[[75429.0,0.02230311],[75428.0,0.00747872],[75418.0,0.005],[75417.0,0.01],[75414.0,0.0827]],[[75430.0,1.50124829],[75434.0,0.023],[75440.0,0.67640067],[75450.0,0.01],[75455.0,0.1]]]
["bitfinex","BTCUSD",1730942839074,[[75453.0,0.01619242],[75445.0,0.19884537],[75443.0,0.0124984],[75441.0,0.13390902],[75435.0,0.0842]],[[75454.0,0.000751],[75457.0,1.5],[75458.0,0.1227684],[75460.0,0.05263392],[75463.0,0.19884537]]]
["bitfinex","BTCUSD",1730942859550,[[75478.0,0.29436368],[75475.0,0.1207],[75472.0,0.002],[75471.0,0.19884537],[75469.0,0.05342258]],[[75479.0,0.0043597],[75481.0,0.000751],[75487.0,0.000751],[75488.0,0.000751],[75498.0,0.05343157]]]
["bitfinex","BTCUSD",1730942919479,[[75561.0,0.02513597],[75552.0,0.005],[75549.0,0.085468],[75544.0,0.23805534]],[[75562.0,0.000834],[75568.0,0.15203667],[75576.0,0.05286787],[75580.0,0.1],[75581.0,0.0823]]]
["bitfinex","BTCUSD",1730942964323,[[75614.0,0.02234365],[75605.0,0.005],[75601.0,0.005],[75599.0,0.03871092],[75597.0,0.19884537]],[[75616.0,0.023],[75617.0,0.15203667],[75623.0,0.005],[75628.0,0.1],[75638.0,0.005]]]
["bitfinex","BTCUSD",1730942980407,[[75573.0,0.001668],[75563.0,0.19884537],[75562.0,0.001668],[75551.0,0.001668],[75549.0,0.04067291]],[[75574.0,0.17503667],[75576.0,0.077],[75578.0,0.005],[75582.0,0.15203667],[75590.0,0.19884537]]]
["bitfinex","BTCUSD",1730943032429,[[75672.0,0.005],[75671.0,0.002],[75664.0,0.03],[75661.0,0.03843883],[75655.0,0.1]],[[75673.0,0.19830646],[75681.0,0.19830646],[75689.0,0.20330646],[75690.0,0.005],[75694.0,0.39022453]]]
["bitfinex","BTCUSD",1730943045717,[[75698.0,0.09228257],[75695.0,0.005],[75685.0,0.01],[75671.0,0.38940286],[75670.0,0.03816203]],[[75720.0,0.01211952],[75723.0,0.005],[75728.0,0.13224102],[75731.0,0.015],[75732.0,0.01]]]
["bitfinex","BTCUSD",1730943097428,[[75616.0,0.19817154],[75607.0,0.19817154],[75605.0,0.001496],[75597.0,0.03869425],[75595.0,0.05804137]],[[75620.0,0.005],[75624.0,0.38940286],[75631.0,0.11],[75633.0,0.132218],[75635.0,0.14453717]]]
["bitfinex","BTCUSD",1730943113313,[[75605.0,0.001496],[75596.0,0.03877956],[75593.0,0.25634088],[75591.0,0.07755912],[75579.0,0.11633869]],[[75607.0,1.5],[75608.0,0.13224102],[75609.0,0.005],[75616.0,0.01],[75617.0,0.38940286]]]
["bitfinex","BTCUSD",1730943130520,[[75621.0,0.16273398],[75602.0,0.19817154],[75582.0,0.04396715],[75578.0,0.05845073],[75576.0,0.01]],[[75622.0,1.74724102],[75625.0,0.0759],[75628.0,0.03669518],[75635.0,0.132214],[75636.0,0.19817154]]]
["bitfinex","BTCUSD",1730943179789,[[75686.0,0.26425],[75677.0,0.0043066],[75670.0,0.001668],[75666.0,0.0387317],[75664.0,0.05809755]],[[75687.0,1.5],[75691.0,0.03793776],[75692.0,0.005],[75696.0,0.27688418],[75697.0,0.01]]]
["bitfinex","BTCUSD",1730943196938,[[75686.0,0.28725],[75683.0,0.00167],[75673.0,0.005],[75670.0,0.001668],[75669.0,0.00430497]],[[75687.0,1.500834],[75689.0,0.16667538],[75696.0,0.0375997],[75697.0,0.20328418],[75698.0,0.00198277]]]
["bitfinex","BTCUSD",1730943265564,[[75697.0,0.297498],[75686.0,0.00167],[75683.0,0.00167],[75673.0,0.00929199],[75659.0,0.057863]],[[75698.0,1.83514933],[75704.0,0.0803],[75705.0,0.19828418],[75707.0,0.0454],[75709.0,0.000748]]]
["bitfinex","BTCUSD",1730943289151,[[75708.0,0.86605359],[75705.0,0.002],[75704.0,0.01552116],[75703.0,0.799],[75702.0,0.11638463]],[[75709.0,0.000748],[75710.0,0.000748],[75743.0,1.575],[75754.0,0.24548418],[75755.0,0.166739]]]
["bitfinex","BTCUSD",1730943319622,[[75747.0,0.61579568],[75746.0,0.03856167],[75744.0,0.05784251],[75742.0,0.01288498],[75741.0,0.07712335]],[[75750.0,0.00061],[75756.0,1.5],[75757.0,0.000748],[75759.0,0.000748],[75766.0,0.0831]]]
["bitfinex","BTCUSD",1730943359970,[[75874.0,0.4000547],[75872.0,0.00675881],[75871.0,0.005],[75869.0,0.166739],[75865.0,0.19828418]],[[75875.0,1.5],[75893.0,0.0803],[75895.0,0.005747],[75896.0,0.000747],[75903.0,0.01]]]
["bitfinex","BTCUSD",1730943374923,[[75894.0,0.26777687],[75885.0,0.00942827],[75883.0,0.19828418],[75877.0,0.005],[75873.0,0.046668]],[[75895.0,1.60069351],[75896.0,0.046847],[75900.0,0.0005],[75902.0,0.005],[75909.0,0.01]]]
["bitfinex","BTCUSD",1730943417092,[[75990.0,0.002],[75985.0,0.14161236],[75984.0,0.2632],[75982.0,0.001664],[75977.0,0.005]],[[75994.0,0.00598944],[76007.0,0.1],[76008.0,0.25040044],[76009.0,0.01],[76022.0,0.1973853]]]
["bitfinex","BTCUSD",1730943432673,[[76016.0,0.2631],[76007.0,0.001664],[76000.0,0.002],[75994.0,0.005],[75993.0,0.01533509]],[[76017.0,1.95361936],[76020.0,0.0821],[76027.0,0.05117449],[76033.0,0.02942957]]]
["bitfinex","BTCUSD",1730943476472,[[75976.0,0.09811175],[75968.0,0.001664],[75963.0,0.002],[75953.0,0.005],[75947.0,0.00417602]],[[75977.0,1.88740927],[75980.0,0.02367595],[75981.0,0.0497],[75985.0,0.1],[75994.0,0.13159]]]
["bitfinex","BTCUSD",1730943493590,[[75963.0,0.26329],[75947.0,0.002],[75946.0,0.00167],[75944.0,0.005],[75937.0,0.00965263]],[[75964.0,1.68325753],[75968.0,0.02397354],[75970.0,0.0752],[75972.0,0.1],[75974.0,0.2445853]]]
["bitfinex","BTCUSD",1730943524535,[[75954.0,0.005],[75952.0,0.19653181],[75946.0,0.00167],[75944.0,0.002],[75937.0,0.005]],[[75965.0,0.13224102],[75966.0,0.1973853],[75968.0,0.005835],[75974.0,0.1973853],[75975.0,0.03935199]]]
["bitfinex","BTCUSD",1730943559020,[[75837.0,0.26308087],[75836.0,0.00249],[75834.0,0.005],[75827.0,0.005],[75824.0,0.005]],[[75839.0,0.13224102],[75845.0,0.1973853],[75846.0,1.50197859],[75848.0,0.02360036],[75854.0,0.131832]]]
["bitfinex","BTCUSD",1730943576200,[[75869.0,0.30424],[75851.0,0.005],[75843.0,0.002],[75842.0,0.005]],[[75870.0,1.90479661],[75872.0,0.5],[75873.0,0.0777],[75874.0,0.263595],[75875.0,0.263594]]]
["bitfinex","BTCUSD",1730943624854,[[75798.0,0.26386],[75797.0,0.001492],[75780.0,0.005],[75774.0,0.02413329],[75770.0,0.064284]],[[75799.0,1.5],[75806.0,0.005],[75810.0,0.25582461],[75812.0,0.5],[76014.0,0.26600595]]]
["bitfinex","BTCUSD",1730943645767,[[75779.0,0.001492],[75770.0,0.001492],[75753.0,0.00968529],[75747.0,0.0781],[75742.0,0.0154504]],[[75780.0,0.46168012],[75781.0,0.007],[75782.0,0.263918],[75783.0,0.263913],[75786.0,0.263903]]]
["bitfinex","BTCUSD",1730943694761,[[75750.0,0.26522],[75735.0,0.0203367],[75730.0,0.1978931],[75728.0,0.005],[75722.0,0.083092]],[[75751.0,2.26150975],[75753.0,0.25152863],[75756.0,0.0456],[75758.0,0.005],[75761.0,0.002]]]
["bitfinex","BTCUSD",1730943716835,[[75750.0,0.26689],[75735.0,0.0203367],[75732.0,0.0792]],[[75751.0,2.13224102],[75752.0,0.02354729],[75757.0,0.005],[75763.0,0.1],[75764.0,0.36437402]]]
["bitfinex","BTCUSD",1730943769784,[[75696.0,0.59421],[75673.0,0.1978931],[75669.0,0.001672],[75665.0,0.1978931],[75662.0,0.01]],[[75697.0,2.00483923],[75698.0,0.132104],[75699.0,0.500836],[75701.0,0.264197],[75702.0,0.264194]]]
["bitfinex","BTCUSD",1730943795020,[[75619.0,0.1978931],[75603.0,0.1978931],[75601.0,0.01567007],[75600.0,0.8001],[75598.0,0.21049572]],[[75635.0,0.1],[75636.0,0.29872194],[75637.0,0.002],[75638.0,0.5],[75639.0,0.0791]]]
["bitfinex","BTCUSD",1730943816219,[[75566.0,0.01],[75564.0,0.16648092],[75562.0,0.0778],[75561.0,0.0486],[75551.0,0.002]],[[75590.0,2.23724102],[75592.0,0.02426557],[75595.0,0.1978931],[75599.0,0.00698592],[75601.0,0.002]]]
["bitfinex","BTCUSD",1730943868283,[[75508.0,0.00675462],[75506.0,0.01],[75505.0,0.16648092],[75503.0,0.0804],[75497.0,0.002]],[[75509.0,0.03194237],[75516.0,0.1978931],[75517.0,0.02047588],[75518.0,1.5],[75521.0,0.005]]]
["bitfinex","BTCUSD",1730943883739,[[75433.0,0.1978931],[75428.0,0.16648092],[75425.0,0.1978931],[75417.0,0.22189677],[75410.0,0.1]],[[75434.0,0.0404258],[75436.0,1.5],[75439.0,0.00198948],[75442.0,0.002],[75443.0,0.5]]]
["bitfinex","BTCUSD",1730943932412,[[75402.0,0.0117085],[75395.0,0.1978931],[75393.0,0.015],[75389.0,0.0781],[75383.0,0.39040482]],[[75410.0,1.5],[75411.0,0.13424102],[75413.0,0.1978931],[75414.0,0.505],[75453.0,0.2373167]]]
["bitfinex","BTCUSD",1730943951469,[[75367.0,0.39805],[75359.0,0.000834],[75351.0,0.1978931],[75348.0,0.25453712],[75344.0,0.0497]],[[75369.0,0.01],[75372.0,0.01500482],[75373.0,1.63724102],[75374.0,0.1978931],[75376.0,0.5]]]
["bitfinex","BTCUSD",1730943971141,[[75407.0,0.39784],[75401.0,0.0462],[75398.0,0.25453712],[75391.0,0.1978931],[75379.0,0.03944006]],[[75414.0,0.13424102],[75415.0,0.005],[75417.0,0.005],[75418.0,0.001668],[75420.0,0.00264755]]]
["bitfinex","BTCUSD",1730944030161,[[75411.0,0.00419505],[75406.0,0.079],[75402.0,0.01653114],[75399.0,0.0459],[75394.0,0.005]],[[75413.0,0.13224102],[75414.0,0.005],[75418.0,0.00264755],[75419.0,1.505],[75425.0,0.5]]]
["bitfinex","BTCUSD",1730944037744,[[75394.0,0.1978931],[75383.0,0.1978931],[75382.0,0.00502491],[75381.0,0.0015],[75372.0,0.00670643]],[[75406.0,2.24724102],[75409.0,0.01964384],[75410.0,0.01],[75415.0,0.3433],[75426.0,0.0461]]]
["bitfinex","BTCUSD",1730944092723,[[75395.0,0.0015],[75389.0,0.0015],[75381.0,0.0015],[75358.0,0.2796931],[75357.0,0.0203367]],[[75396.0,2.0980702],[75398.0,0.132629],[75399.0,0.5],[75400.0,0.17002585],[75401.0,0.38402565]]]
["bitfinex","BTCUSD",1730944111960,[[75345.0,0.0452],[75344.0,0.16832056],[75340.0,0.09873206],[75339.0,0.023]],[[75348.0,0.005],[75357.0,0.005],[75358.0,1.5],[75363.0,0.2028931],[75373.0,0.26307679]]]
["bitfinex","BTCUSD",1730944167300,[[75312.0,0.0767],[75311.0,0.1681931],[75306.0,0.005],[75305.0,0.02145131],[75303.0,0.005]],[[75318.0,0.1978931],[75319.0,1.5],[75328.0,0.5],[75340.0,0.01],[75341.0,0.005]]]
["bitfinex","BTCUSD",1730944188042,[[75352.0,0.39813],[75339.0,0.0804],[75336.0,0.047],[75333.0,0.005],[75332.0,0.45269956]],[[75355.0,0.63488857],[75356.0,1.5],[75364.0,0.005],[75365.0,0.005],[75366.0,0.2028931]]]
["bitfinex","BTCUSD",1730944207799,[[75404.0,0.79869919],[75397.0,0.1978931],[75395.0,0.12921647],[75393.0,0.0496]],[[75407.0,0.000752],[75408.0,0.001668],[75411.0,0.000751],[75421.0,1.5],[75430.0,0.01961851]]]
["bitfinex","BTCUSD",1730944243966,[[75409.0,0.4771138],[75406.0,0.000834],[75392.0,0.0905],[75390.0,0.25512926],[75339.0,0.24995873]],[[75410.0,1.501668],[75411.0,0.000751],[75413.0,0.005],[75416.0,0.01899664],[75425.0,0.1]]]
["bitfinex","BTCUSD",1730944284283,[[75363.0,0.0461],[75362.0,0.0793],[75359.0,0.015389],[75351.0,0.25729963],[75346.0,0.03956943]],[[75373.0,0.001],[75381.0,0.01926207],[75388.0,0.005],[75389.0,0.10764755],[75395.0,0.5]]]
["bitfinex","BTCUSD",1730944332346,[[75335.0,0.000835],[75333.0,0.001502],[75330.0,0.001502],[75305.0,0.0778],[75297.0,0.01]],[[75336.0,0.93268568],[75337.0,0.002],[75345.0,0.05935223],[75348.0,0.11870365],[75351.0,0.5417931]]]
["bitfinex","BTCUSD",1730944351763,[[75314.0,0.002502],[75295.0,0.0829],[75294.0,0.1978931],[75291.0,0.0471],[75286.0,0.16809986]],[[75315.0,2.23724102],[75316.0,0.01],[75317.0,0.005],[75318.0,0.01950222],[75321.0,0.16809986]]]
["bitfinex","BTCUSD",1730944412657,[[75330.0,0.000834],[75324.0,0.023],[75320.0,0.28163038],[75319.0,0.0773],[75296.0,0.22736043]],[[75338.0,0.13724102],[75339.0,0.00264755],[75340.0,1.52126357],[75345.0,0.0475],[75346.0,0.5]]]
["bitfinex","BTCUSD",1730944438837,[[75330.0,0.000834],[75323.0,0.023],[75322.0,0.005],[75320.0,0.2078931],[75319.0,0.24909986]],[[75338.0,0.001668],[75341.0,1.5],[75342.0,0.1],[75347.0,0.66291889],[75351.0,0.2028931]]]
["bitfinex","BTCUSD",1730944459598,[[75314.0,0.000835],[75312.0,0.000835],[75307.0,0.001502],[75286.0,0.1978931],[75274.0,0.002]],[[75315.0,2.58059593],[75317.0,0.134773],[75320.0,0.03940545],[75322.0,0.265528],[75323.0,0.05910817]]]
["bitfinex","BTCUSD",1730944497648,[[75285.0,0.000834],[75284.0,0.0765],[75277.0,0.0464],[75271.0,0.1978931],[75270.0,0.03953089]],[[75286.0,1.5],[75296.0,0.23224102],[75297.0,0.51947306],[75299.0,0.1978931],[75300.0,0.03935926]]]
["bitfinex","BTCUSD",1730944544563,[[75376.0,0.0477312],[75375.0,0.41301],[75374.0,0.023],[75366.0,0.0801],[75365.0,0.06780778]],[[75382.0,1.501666],[75384.0,0.001668],[75387.0,0.5],[75389.0,0.1],[75393.0,0.2045611]]]
["bitfinex","BTCUSD",1730944613909,[[75381.0,0.41326],[75374.0,0.000833],[75364.0,0.1978931],[75362.0,0.000833],[75356.0,0.1981647]],[[75382.0,1.96311337],[75383.0,0.08920705],[75384.0,0.1698428],[75385.0,0.09900881],[75389.0,0.502]]]
["bitfinex","BTCUSD",1730944633314,[[75322.0,0.0771],[75314.0,0.2433931],[75305.0,0.001502],[75303.0,0.015],[75295.0,0.002]],[[75328.0,0.1],[75329.0,0.40041582],[75334.0,2.0]]]
["bitfinex","BTCUSD",1730944652980,[[75349.0,0.0785],[75348.0,0.047],[75343.0,0.005],[75341.0,0.01],[75335.0,0.1681748]],[[75351.0,0.1978931],[75352.0,1.5],[75361.0,0.1],[75362.0,0.1978931],[75365.0,0.01904096]]]
["bitfinex","BTCUSD",1730944713484,[[75360.0,0.44355],[75357.0,0.005],[75355.0,0.01],[75351.0,0.2472748],[75350.0,0.002]],[[75373.0,0.1],[75374.0,0.33013412],[75378.0,0.01953087],[75387.0,0.2476748],[75392.0,0.03946558]]]
["bitfinex","BTCUSD",1730944741859,[[75409.0,0.39783],[75396.0,0.1978931],[75393.0,0.005],[75388.0,0.01],[75387.0,0.1690078]],[[75412.0,0.23488857],[75413.0,1.5],[75415.0,0.0831],[75416.0,0.095],[75418.0,0.01957199]]]
["bitfinex","BTCUSD",1730944810053,[[75424.0,0.45011],[75414.0,0.1978931],[75410.0,0.001668],[75405.0,0.1978931],[75398.0,0.0793]],[[75425.0,1.86799302],[75426.0,0.5],[75427.0,0.04461589],[75428.0,0.005],[75429.0,0.0787337]]]
["bitfinex","BTCUSD",1730944829874,[[75430.0,0.45441054],[75424.0,0.001668],[75422.0,0.0069305],[75420.0,0.0763],[75415.0,0.2142748]],[[75431.0,1.73299302],[75432.0,0.000751],[75435.0,0.5],[75442.0,0.03961032],[75444.0,0.015]]]
["bitfinex","BTCUSD",1730944883867,[[75431.0,0.39771],[75417.0,0.00433165],[75414.0,0.001668],[75410.0,0.00860606],[75399.0,0.1681748]],[[75432.0,1.89989202],[75433.0,0.06138788],[75434.0,0.5],[75435.0,0.1681748],[75436.0,0.07918384]]]
["bitfinex","BTCUSD",1730944900824,[[75378.0,0.1978931],[75372.0,0.079],[75371.0,0.006916],[75368.0,0.0454],[75356.0,0.0086462]],[[75388.0,2.23224102],[75390.0,0.005],[75391.0,0.1781748],[75397.0,0.0476],[75431.0,0.39855229]]]
["bitfinex","BTCUSD",1730944921480,[[75377.0,0.01298271],[75375.0,0.0809],[75374.0,0.0469],[75370.0,0.2028931],[75366.0,0.002]],[[75378.0,0.01909528],[75389.0,0.00463826],[75390.0,0.1],[75391.0,0.5],[75396.0,0.005]]]
["bitfinex","BTCUSD",1730944975392,[[75396.0,0.1978931],[75391.0,0.00428593],[75390.0,0.03742742],[75387.0,0.1978931],[75384.0,0.0824]],[[75402.0,0.23488857],[75404.0,0.00587367],[75408.0,0.5],[75411.0,0.005],[75420.0,0.3304831]]]
["bitfinex","BTCUSD",1730944993463,[[75375.0,0.00429044],[75372.0,0.02047549],[75368.0,0.1978931],[75363.0,0.005],[75362.0,0.00858331]],[[75376.0,1.50281075],[75378.0,0.1],[75380.0,0.5],[75390.0,0.005],[75392.0,0.0793]]]
["bitfinex","BTCUSD",1730945053414,[[75307.0,0.04643272],[75306.0,0.005],[75304.0,0.083],[75303.0,0.005],[75302.0,0.2028931]],[[75314.0,1.5],[75316.0,0.0212463],[75323.0,0.1],[75324.0,0.6978931],[75333.0,0.00667]]]
["bitfinex","BTCUSD",1730945093532,[[75383.0,0.00265281],[75382.0,0.02372524],[75381.0,0.005],[75379.0,0.03935931],[75378.0,0.1978931]],[[75392.0,1.5],[75394.0,0.00167],[75402.0,0.0781],[75406.0,0.13224102],[75409.0,0.6978931]]]
["bitfinex","BTCUSD",1730945132219,[[75349.0,0.1978931],[75348.0,0.13224102],[75346.0,0.005],[75345.0,0.01],[75341.0,0.36632723]],[[75366.0,0.1],[75374.0,0.00264755],[75377.0,0.505],[75378.0,0.0783],[75379.0,0.0466]]]
["bitfinex","BTCUSD",1730945155781,[[75370.0,0.00988809],[75369.0,0.000834],[75356.0,0.005],[75354.0,0.0806],[75351.0,0.01]],[[75376.0,0.15439889],[75378.0,0.23488857],[75379.0,1.5],[75382.0,0.02162207],[75383.0,0.5]]]
["bitfinex","BTCUSD",1730945175552,[[75401.0,0.02128931],[75400.0,0.1978931],[75399.0,0.005],[75396.0,0.01],[75383.0,0.002]],[[75414.0,1.5],[75415.0,0.00720969],[75418.0,0.1],[75419.0,0.1978931],[75426.0,0.15439889]]]
["bitfinex","BTCUSD",1730945238785,[[75435.0,0.005],[75433.0,0.09891705],[75432.0,0.18159207],[75426.0,0.06773415],[75425.0,0.00702282]],[[75438.0,1.5],[75439.0,0.00774142],[75441.0,0.000834],[75453.0,0.1],[75456.0,0.000751]]]
["bitfinex","BTCUSD",1730945259127,[[75433.0,0.15355871],[75432.0,0.00265089],[75431.0,0.005],[75428.0,0.02581134],[75418.0,0.002]],[[75438.0,0.000834],[75444.0,0.000751],[75448.0,0.1986451],[75449.0,0.02353378],[75452.0,0.000751]]]
["bitfinex","BTCUSD",1730945313404,[[75451.0,0.22312838],[75450.0,0.07774321],[75449.0,0.0811],[75447.0,0.005],[75446.0,0.0485]],[[75452.0,0.000751],[75454.0,0.000751],[75458.0,0.000751],[75463.0,1.5],[75466.0,0.22142712]]]
["bitfinex","BTCUSD",1730945359434,[[75477.0,0.00438407],[75472.0,0.001666],[75465.0,0.07909292],[75464.0,0.00875914],[75462.0,0.1978931]],[[75480.0,0.1],[75481.0,1.5],[75484.0,0.15413505],[75485.0,0.13724102],[75486.0,0.000833]]]
["bitfinex","BTCUSD",1730945362775,[[75479.0,0.01140421],[75472.0,0.001666],[75470.0,0.20666406],[75463.0,0.00897863],[75462.0,0.1978931]],[[75480.0,0.12431471],[75481.0,1.5],[75485.0,0.13724102],[75486.0,0.000833],[75488.0,0.631451]]]
["bitfinex","BTCUSD",1730945426520,[[75374.0,0.01842988],[75365.0,0.01587493],[75362.0,0.0829],[75358.0,0.0527],[75342.0,0.015]],[[75375.0,2.23224102],[75376.0,0.15413505],[75379.0,0.01],[75382.0,0.1998931],[75383.0,0.1011]]]
["bitfinex","BTCUSD",1730945449341,[[75387.0,0.0231966],[75385.0,0.0472],[75384.0,0.082],[75380.0,0.00694874],[75360.0,0.002]],[[75388.0,1.51056663],[75395.0,0.02371291],[75397.0,0.1],[75398.0,0.1978931],[75405.0,0.15913505]]]
["bitfinex","BTCUSD",1730945506963,[[75343.0,0.00431479],[75342.0,0.0778],[75338.0,0.005],[75333.0,0.0477],[75332.0,0.00840663]],[[75347.0,0.1],[75348.0,1.5],[75351.0,0.5],[75352.0,0.15413505],[75354.0,0.02444596]]]
["bitfinex","BTCUSD",1730945536034,[[75342.0,0.01213794],[75336.0,0.00724903],[75333.0,0.0015],[75332.0,0.001502],[75330.0,0.005]],[[75343.0,1.75593277],[75344.0,0.5],[75348.0,0.23360505],[75351.0,0.01],[75356.0,0.1998931]]]
["bitfinex","BTCUSD",1730945606156,[[75322.0,0.005],[75321.0,0.001502],[75315.0,0.0773],[75311.0,0.001502],[75309.0,0.0482]],[[75330.0,0.1],[75331.0,0.13390902],[75333.0,0.1],[75334.0,0.35202815],[75335.0,0.54445897]]]
["bitfinex","BTCUSD",1730945615195,[[75321.0,0.001502],[75313.0,0.005],[75311.0,0.001502],[75310.0,0.0803],[75303.0,0.0496]],[[75322.0,1.75612582],[75325.0,0.5],[75329.0,0.15413505],[75330.0,0.01],[75333.0,0.002]]]
["bitfinex","BTCUSD",1730945663003,[[75324.0,0.1439524],[75321.0,0.001502],[75318.0,0.005],[75315.0,0.03976066],[75314.0,0.01]],[[75325.0,0.001668],[75330.0,0.02612698],[75331.0,0.001668],[75341.0,0.1],[75343.0,0.03942783]]]
["bitfinex","BTCUSD",1730945719305,[[75340.0,0.005],[75332.0,0.005],[75326.0,0.01],[75324.0,0.00426155],[75320.0,0.006822]],[[75341.0,1.5],[75348.0,0.13224102],[75350.0,0.0307532],[75354.0,0.1978931],[75355.0,0.5]]]
["bitfinex","BTCUSD",1730945745901,[[75360.0,0.03208315],[75357.0,0.15463038],[75353.0,0.002],[75347.0,0.03955488],[75345.0,0.05933233]],[[75378.0,0.2028931],[75379.0,0.00496],[75382.0,0.07830248],[75384.0,1.53077086],[75450.0,0.06638176]]]
["bitfinex","BTCUSD",1730945802721,[[75382.0,0.000833],[75378.0,0.15463038],[75377.0,0.01],[75376.0,0.00334039],[75373.0,0.80747387]],[[75385.0,1.5],[75392.0,0.00165961],[75394.0,0.02945629],[75395.0,0.0453],[75398.0,0.0751]]]
["bitfinex","BTCUSD",1730945823046,[[75394.0,0.01101976],[75391.0,0.00847843],[75386.0,0.00706582],[75384.0,0.005833],[75383.0,0.80606689]],[[75395.0,1.63165961],[75399.0,0.03196485],[75403.0,0.000752],[75412.0,0.002],[75414.0,0.42150338]]]
["bitfinex","BTCUSD",1730945881842,[[75391.0,0.00421074],[75383.0,0.000834],[75382.0,0.15463038],[75380.0,0.087],[75377.0,0.804]],[[75394.0,1.5],[75398.0,0.000332],[75399.0,0.001666],[75404.0,0.0798],[75408.0,0.1995611]]]
["bitfinex","BTCUSD",1730945908402,[[75385.0,0.000834],[75383.0,0.000834],[75377.0,0.005],[75376.0,0.01],[75375.0,0.95363038]],[[75395.0,1.5],[75396.0,0.0569],[75397.0,0.1978931],[75399.0,0.048],[75408.0,0.007]]]
["bitfinex","BTCUSD",1730945940060,[[75386.0,0.02306282],[75385.0,0.01646384],[75383.0,0.000834],[75381.0,0.20833038],[75380.0,0.005]],[[75395.0,1.5],[75398.0,0.1978931],[75406.0,0.1],[75407.0,0.30513027],[75413.0,0.005]]]
["bitfinex","BTCUSD",1730946018709,[[75384.0,1.31184748],[75383.0,0.01596304],[75382.0,0.15463038],[75381.0,0.03949581],[75378.0,0.05924372]],[[75385.0,0.000834],[75398.0,1.5],[75399.0,0.1978931],[75411.0,0.1106742],[75413.0,0.00199019]]]
["bitfinex","BTCUSD",1730946043430,[[75394.0,0.41979435],[75393.0,0.05938026],[75391.0,0.07899163],[75389.0,0.789834],[75388.0,0.09873953]],[[75395.0,0.00120487],[75409.0,0.0777],[75413.0,0.04849019],[75414.0,0.001668],[75428.0,0.5]]]
["bitfinex","BTCUSD",1730946108303,[[75431.0,0.001666],[75415.0,0.00988017],[75413.0,0.19416465],[75412.0,0.005],[75411.0,0.0643014]],[[75432.0,1.63240971],[75434.0,0.02991377],[75439.0,0.00568734],[75442.0,0.500833],[75444.0,0.015]]]
["bitfinex","BTCUSD",1730946128443,[[75439.0,0.00991216],[75431.0,0.001666],[75425.0,0.15463038],[75424.0,0.03960292],[75422.0,0.05940438]],[[75440.0,1.63689428],[75441.0,0.080533],[75442.0,0.005833],[75444.0,0.0488],[75448.0,0.005751]]]
["bitfinex","BTCUSD",1730946183256,[[75350.0,0.13224102],[75347.0,0.15463038],[75344.0,0.01],[75342.0,0.0317695],[75341.0,0.080934]],[[75351.0,0.001668],[75357.0,0.1978931],[75359.0,1.5],[75367.0,0.105],[75376.0,0.1978931]]]
["bitfinex","BTCUSD",1730946210731,[[75341.0,0.000834],[75333.0,0.001502],[75311.0,0.15463038],[75307.0,0.0831],[75306.0,0.04047108]],[[75342.0,1.90140902],[75344.0,0.5],[75345.0,0.15662207],[75346.0,0.005],[75348.0,0.0302644]]]
["bitfinex","BTCUSD",1730946272478,[[75356.0,0.03334377],[75355.0,0.15463038],[75352.0,0.06766643],[75350.0,0.002],[75347.0,0.7063913]],[[75364.0,0.005],[75367.0,0.1801],[75368.0,0.1978931],[75370.0,0.0499],[75376.0,0.1978931]]]
["bitfinex","BTCUSD",1730946317015,[[75345.0,0.001668],[75341.0,0.000834],[75333.0,0.001502],[75314.0,0.00414773],[75312.0,0.00265531]],[[75346.0,2.5551714],[75352.0,0.02992591],[75354.0,0.002],[75355.0,0.17192124],[75360.0,0.1987271]]]
["bitfinex","BTCUSD",1730946337863,[[75334.0,0.31575854],[75331.0,0.002],[75324.0,0.0456],[75322.0,0.01],[75319.0,0.03958457]],[[75341.0,0.1978931],[75342.0,1.5],[75346.0,0.005],[75351.0,0.1311549],[75354.0,0.005]]]
["bitfinex","BTCUSD",1730946408776,[[75342.0,0.000834],[75341.0,0.000834],[75338.0,0.01496],[75334.0,0.00650626],[75333.0,0.05957569]],[[75343.0,1.5],[75346.0,0.0779],[75347.0,0.0495],[75350.0,0.22736058]]]
["bitfinex","BTCUSD",1730946431700,[[75327.0,0.000834],[75317.0,0.00663692],[75309.0,0.0015],[75307.0,0.00641448],[75304.0,0.0774]],[[75328.0,1.70625549],[75330.0,0.13224102],[75331.0,0.21393038],[75333.0,0.01],[75337.0,0.50199233]]]
["bitfinex","BTCUSD",1730946458217,[[75309.0,0.0015],[75294.0,0.01078884],[75292.0,0.0015],[75282.0,0.0821],[75280.0,0.18001849]],[[75310.0,2.02598401],[75311.0,0.01],[75314.0,0.5],[75319.0,0.132769],[75322.0,0.002]]]
["bitfinex","BTCUSD",1730946517330,[[75296.0,0.01162286],[75285.0,0.0827],[75281.0,0.0491],[75280.0,0.06009751],[75279.0,0.0041585]],[[75297.0,1.605],[75298.0,0.03011059],[75303.0,0.005],[75304.0,0.0799],[75309.0,0.511668]]]
["bitfinex","BTCUSD",1730946573266,[[75253.0,0.02556012],[75251.0,0.001502],[75234.0,0.0786],[75233.0,0.001502],[75229.0,0.0497]],[[75254.0,1.92567845],[75255.0,0.0821],[75257.0,0.0295345],[75258.0,0.01],[75259.0,0.1978931]]]
["bitfinex","BTCUSD",1730946610141,[[75268.0,0.10172496],[75266.0,0.02902897],[75264.0,0.15245396],[75260.0,0.005],[75259.0,0.04479331]],[[75273.0,1.5],[75274.0,0.005],[75280.0,0.06111791],[75282.0,0.07926388],[75285.0,0.59907985]]]
["bitfinex","BTCUSD",1730946631273,[[75301.0,0.01078743],[75300.0,0.00829803],[75295.0,0.00625473],[75289.0,0.08632125],[75288.0,0.03161787]],[[75307.0,0.1],[75311.0,0.03063534],[75315.0,0.0539],[75316.0,0.2078931],[75325.0,0.002]]]
["bitfinex","BTCUSD",1730946697578,[[75304.0,0.02526434],[75299.0,0.005],[75296.0,0.16485226],[75292.0,0.02955101],[75282.0,0.002]],[[75306.0,1.501666],[75312.0,0.0019932],[75318.0,0.1978931],[75321.0,0.03015563],[75324.0,0.1787]]]
["bitfinex","BTCUSD",1730946713537,[[75301.0,0.000833],[75275.0,0.00664118],[75272.0,0.00830147],[75271.0,0.1978931],[75265.0,0.00617585]],[[75302.0,2.69348116],[75305.0,0.267255],[75306.0,0.15651826],[75307.0,0.016626],[75308.0,0.531155]]]
["bitfinex","BTCUSD",1730946738469,[[75306.0,0.16251452],[75305.0,0.251424],[75304.0,1.00089534],[75300.0,0.02998331],[75299.0,0.01319036]],[[75307.0,0.016626],[75327.0,0.1978931],[75338.0,0.501668],[75343.0,0.2428931]]]
["bitfinex","BTCUSD",1730946791625,[[75339.0,0.000834],[75335.0,0.000834],[75326.0,0.00663636],[75320.0,0.02415024],[75316.0,0.06531929]],[[75340.0,2.01609328],[75342.0,0.01],[75344.0,0.02997814],[75345.0,0.632723],[75355.0,0.53081]]]
["bitfinex","BTCUSD",1730946813194,[[75275.0,0.001502],[75270.0,0.001502],[75263.0,0.001502],[75259.0,0.081202],[75251.0,0.001502]],[[75276.0,0.88709328],[75278.0,0.002],[75279.0,0.005],[75280.0,0.01],[75284.0,0.132831]]]
["bitfinex","BTCUSD",1730946883311,[[75236.0,0.000835],[75233.0,0.00992238],[75230.0,0.005],[75229.0,0.001502],[75228.0,0.0921]],[[75243.0,1.50167],[75247.0,0.02946976],[75252.0,0.1978931],[75254.0,0.5],[75257.0,0.25485226]]]
["bitfinex","BTCUSD",1730946900518,[[75240.0,0.03084981],[75237.0,0.66674239],[75236.0,0.000835],[75235.0,0.01],[75232.0,0.0753]],[[75241.0,4e-05],[75242.0,0.00167],[75243.0,0.00167],[75251.0,1.5],[75254.0,0.1978931]]]
["bitfinex","BTCUSD",1730946973326,[[75240.0,0.44981258],[75238.0,0.002],[75236.0,0.05957327],[75234.0,0.07943103],[75232.0,0.11251572]],[[75241.0,0.001708],[75245.0,0.1978931],[75254.0,1.6978931],[75262.0,0.1978931],[75264.0,4e-05]]]
["bitfinex","BTCUSD",1730946994266,[[75274.0,0.01403691],[75273.0,0.66674239],[75265.0,0.005],[75264.0,0.005],[75263.0,0.00323187]],[[75275.0,1.50833753],[75277.0,0.00176813],[75280.0,0.12544],[75285.0,0.1978931],[75299.0,0.002]]]
["bitfinex","BTCUSD",1730947013349,[[75248.0,0.000833],[75226.0,0.01336015],[75225.0,0.005],[75223.0,0.03004241],[75222.0,0.00823187]],[[75249.0,2.00442046],[75251.0,1.0],[75252.0,0.1323],[75253.0,0.005],[75256.0,0.5]]]
["bitfinex","BTCUSD",1730947081106,[[75248.0,0.1544716],[75233.0,0.0596994],[75231.0,0.1315992]],[[75249.0,1.50920831],[75250.0,0.1],[75251.0,1.03002312],[75256.0,0.15503911],[75257.0,0.2781931]]]
["bitfinex","BTCUSD",1730947103608,[[75262.0,0.91396345],[75259.0,0.07774851],[75251.0,0.002],[75249.0,0.15503911],[75248.0,0.000833]],[[75263.0,0.0019941],[75269.0,0.001666],[75274.0,0.1978931],[75276.0,0.00176813],[75288.0,0.25503911]]]
["bitfinex","BTCUSD",1730947135882,[[75268.0,0.01079268],[75263.0,0.000833],[75260.0,0.005],[75255.0,0.70128321],[75253.0,0.00589219]],[[75269.0,1.5],[75271.0,0.00176813],[75274.0,0.1],[75276.0,0.001666],[75280.0,0.03076082]]]
["bitfinex","BTCUSD",1730947186379,[[75297.0,0.00585175],[75296.0,0.00663851],[75295.0,0.01244719],[75294.0,0.13724102],[75290.0,0.66674239]],[[75298.0,1.5],[75300.0,4e-05],[75303.0,0.083052],[75305.0,0.00176813],[75315.0,0.13059252]]]
["bitfinex","BTCUSD",1730947249127,[[75339.0,0.0474136],[75335.0,0.005],[75334.0,0.005],[75333.0,0.00323187],[75318.0,0.03947488]],[[75340.0,0.00740276],[75347.0,0.076],[75349.0,0.00176813],[75350.0,0.0473],[75352.0,0.000752]]]
["bitfinex","BTCUSD",1730947272849,[[75339.0,0.0242128],[75332.0,0.00014209],[75325.0,0.001666],[75323.0,0.00583213],[75311.0,0.0750803]],[[75340.0,0.40082472],[75341.0,2.12233528],[75344.0,0.048733],[75345.0,0.138475],[75346.0,0.005]]]
["bitfinex","BTCUSD",1730947293622,[[75336.0,0.01907601],[75332.0,0.00755841],[75326.0,0.0791],[75325.0,0.66840839],[75291.0,0.01244707]],[[75337.0,1.51411276],[75340.0,0.000833],[75343.0,0.15503911],[75345.0,0.03047787],[75346.0,0.1253]]]
["bitfinex","BTCUSD",1730947356673,[[75325.0,0.001666],[75309.0,0.00414893],[75305.0,0.00663765],[75293.0,0.66674239],[75291.0,0.00569504]],[[75326.0,2.0361047],[75328.0,0.265506],[75330.0,0.15503911],[75334.0,0.265485],[75335.0,0.002]]]
["bitfinex","BTCUSD",1730947376913,[[75304.0,0.01245665],[75300.0,0.000834],[75292.0,0.00566054],[75290.0,0.000834],[75270.0,0.1]],[[75305.0,1.65503911],[75308.0,0.0762],[75310.0,0.005],[75313.0,0.13278],[75314.0,0.5492]]]
["bitfinex","BTCUSD",1730947403501,[[75274.0,0.01079169],[75269.0,0.0083013],[75265.0,0.080434],[75264.0,0.000833],[75263.0,0.000833]],[[75275.0,0.15503911],[75277.0,1.5],[75280.0,0.001668],[75283.0,0.52980249],[75293.0,0.01]]]
["bitfinex","BTCUSD",1730947447828,[[75209.0,8e-05],[75203.0,0.66674239],[75201.0,0.1265],[75199.0,0.005],[75196.0,0.005]],[[75227.0,1.87554674],[75228.0,0.01],[75230.0,0.15503911],[75231.0,0.26785],[75233.0,0.5]]]
["bitfinex","BTCUSD",1730947473785,[[75189.0,0.001504],[75176.0,0.0802],[75175.0,0.0459],[75174.0,0.005],[75172.0,0.01]],[[75190.0,1.50897333],[75195.0,0.15503911],[75199.0,0.02953031],[75201.0,0.2782931],[75203.0,0.005]]]
["bitfinex","BTCUSD",1730947537421,[[75198.0,0.000833],[75196.0,0.66674239],[75193.0,0.03009614],[75192.0,0.005],[75190.0,0.1]],[[75216.0,0.16285527],[75217.0,0.10649323],[75218.0,0.1978931],[75219.0,1.5],[75222.0,0.005]]]
["bitfinex","BTCUSD",1730947556259,[[75224.0,0.66674239],[75215.0,0.005],[75212.0,0.01],[75132.0,0.01245913]],[[75229.0,0.001666],[75235.0,0.077166],[75236.0,0.15503911],[75237.0,1.5],[75239.0,0.02777062]]]
["bitfinex","BTCUSD",1730947605334,[[75212.0,0.000833],[75200.0,0.000833],[75198.0,0.000833],[75189.0,0.001504],[75185.0,0.0054817]],[[75213.0,1.95468379],[75214.0,0.001666],[75215.0,0.049],[75216.0,0.15503911],[75220.0,0.16254282]]]
["bitfinex","BTCUSD",1730947626365,[[75212.0,0.01994222],[75206.0,0.0782],[75203.0,0.00547591],[75201.0,0.02987943],[75200.0,0.000833]],[[75213.0,1.5],[75214.0,0.001666],[75220.0,0.02962938],[75222.0,0.1],[75223.0,0.005]]]
["bitfinex","BTCUSD",1730947673952,[[75219.0,0.01080007],[75215.0,0.00830775],[75214.0,0.001666],[75212.0,0.000833],[75206.0,0.08126544]],[[75220.0,0.15503911],[75229.0,1.63390702],[75233.0,0.1978931],[75235.0,0.083166],[75240.0,0.28794711]]]
["bitfinex","BTCUSD",1730947683690,[[75198.0,0.000833],[75189.0,0.001504],[75183.0,0.0765],[75178.0,0.00831063],[75173.0,0.00545538]],[[75201.0,0.38728013],[75202.0,0.505],[75205.0,0.13297],[75206.0,0.0815],[75208.0,0.265931]]]
["bitfinex","BTCUSD",1730947715256,[[75198.0,0.02016617],[75197.0,0.00546003],[75189.0,0.049704],[75183.0,0.0847],[75181.0,0.01]],[[75199.0,1.501668],[75200.0,3.0],[75203.0,0.03070854],[75208.0,0.15503911],[75211.0,0.0777]]]
["bitfinex","BTCUSD",1730947767089,[[75198.0,0.01080371],[75197.0,0.00022029],[75193.0,0.001668],[75192.0,0.00831087],[75189.0,0.001504]],[[75199.0,1.6],[75200.0,2.84106665],[75201.0,0.03046012],[75203.0,0.15503911],[75204.0,0.005]]]
["bitfinex","BTCUSD",1730947789298,[[75193.0,0.001668],[75189.0,0.001504],[75185.0,0.00022029],[75182.0,0.0001],[75174.0,0.04517709]],[[75194.0,1.88728013],[75195.0,0.0486],[75196.0,0.00699606],[75198.0,0.0827],[75199.0,0.000834]]]
["bitfinex","BTCUSD",1730947839572,[[75246.0,0.03567774],[75239.0,0.00022029],[75237.0,0.7866],[75226.0,0.005],[75224.0,0.012]],[[75247.0,1.51511635],[75248.0,0.15520976],[75249.0,0.02988362],[75253.0,0.0761],[75255.0,0.0455]]]
["bitfinex","BTCUSD",1730947855100,[[75234.0,0.0058196],[75225.0,0.01657658],[75220.0,0.00022029],[75210.0,0.00265889],[75209.0,0.11999353]],[[75235.0,1.87302187],[75236.0,0.01],[75240.0,0.65520976],[75246.0,0.1978931],[75252.0,0.30531275]]]
["bitfinex","BTCUSD",1730947901744,[[75196.0,0.952864],[75194.0,0.005],[75193.0,0.001668],[75190.0,0.01],[75189.0,0.076604]],[[75197.0,0.0019959],[75210.0,1.5],[75211.0,0.1],[75215.0,0.15520976],[75217.0,0.03083099]]]
["bitfinex","BTCUSD",1730947927603,[[75203.0,0.0041551],[75201.0,0.00022029],[75197.0,0.001666],[75195.0,0.00664713],[75186.0,0.005]],[[75204.0,1.6],[75205.0,0.15520976],[75207.0,0.03154435],[75210.0,0.19988852],[75211.0,0.005]]]
["bitfinex","BTCUSD",1730947935586,[[75229.0,0.79075361],[75228.0,0.00022029],[75213.0,0.01],[75212.0,0.0829],[75205.0,0.00830723]],[[75230.0,1.5],[75231.0,0.15520976],[75239.0,0.030399],[75240.0,0.1],[75242.0,0.0528]]]
["bitfinex","BTCUSD",1730947987159,[[75246.0,0.04232179],[75241.0,0.7866],[75240.0,0.005],[75235.0,0.001666],[75233.0,0.00735435]],[[75247.0,1.51110853],[75253.0,0.1],[75258.0,0.07861192],[75259.0,0.083],[75260.0,0.15507235]]]
["bitfinex","BTCUSD",1730948006303,[[75245.0,0.01101631],[75243.0,0.00415239],[75240.0,0.00830463],[75239.0,0.023],[75234.0,0.005]],[[75246.0,0.009402],[75247.0,0.001668],[75249.0,0.15507235],[75253.0,0.1978931],[75255.0,0.0822]]]
["bitfinex","BTCUSD",1730948057553,[[75246.0,0.80587951],[75243.0,0.00544413],[75242.0,0.005],[75241.0,0.01],[75237.0,0.03971551]],[[75247.0,0.15674035],[75252.0,0.0764],[75256.0,0.0476],[75260.0,4e-05],[75263.0,0.1978931]]]
["bitfinex","BTCUSD",1730948077176,[[75257.0,0.00830419],[75255.0,0.00018029],[75249.0,0.00544423],[75246.0,0.001666],[75242.0,0.01589367]],[[75261.0,0.1],[75262.0,0.1229],[75264.0,0.15507235],[75269.0,0.27053571],[75270.0,0.51]]]
["bitfinex","BTCUSD",1730948130576,[[75279.0,0.01909253],[75273.0,0.00708845],[75264.0,0.781779],[75250.0,0.04155227],[75246.0,0.08077055]],[[75280.0,1.78428035],[75281.0,0.0306408],[75283.0,0.000753],[75288.0,0.35296545],[75289.0,0.132822]]]
["bitfinex","BTCUSD",1730948160580,[[75246.0,0.001666],[75236.0,0.03963865],[75235.0,0.001666],[75232.0,0.07927731],[75224.0,0.12434596]],[[75255.0,0.255681],[75257.0,0.005]]]
["bitfinex","BTCUSD",1730948168671,[[75264.0,0.132865],[75246.0,0.001666],[75241.0,0.03017862],[75240.0,0.005],[75238.0,0.00996311]],[[75271.0,0.01]]]
["bitfinex","BTCUSD",1730948218353,[[75254.0,0.0107959],[75247.0,0.781779],[75246.0,0.001666],[75245.0,0.00541628],[75235.0,0.001666]],[[75255.0,1.75590635],[75256.0,0.13288],[75257.0,0.0804],[75258.0,0.005],[75259.0,0.265749]]]
["bitfinex","BTCUSD",1730948241044,[[75239.0,0.01910451],[75237.0,0.00541063],[75235.0,0.001666],[75221.0,0.781779],[75220.0,0.05966023]],[[75240.0,1.65507235],[75241.0,0.03037213],[75243.0,0.1292],[75245.0,0.005],[75247.0,0.132896]]]
["bitfinex","BTCUSD",1730948293238,[[75198.0,0.001504],[75193.0,0.001668],[75190.0,0.0066489],[75189.0,0.001504],[75186.0,0.781779]],[[75199.0,0.4027276],[75200.0,0.0807],[75205.0,0.005],[75206.0,0.005],[75210.0,0.1978931]]]
["bitfinex","BTCUSD",1730948311832,[[75184.0,0.03051067],[75182.0,0.0001],[75178.0,0.001504],[75174.0,0.01974037],[75169.0,0.781779]],[[75185.0,1.67026587],[75192.0,0.15507235],[75194.0,0.03038614],[75195.0,0.1978931],[75199.0,0.632982]]]
["bitfinex","BTCUSD",1730948330365,[[75209.0,0.97132428],[75208.0,0.03960092],[75206.0,0.05940138],[75205.0,0.00044128],[75203.0,0.07920184]],[[75210.0,0.00063793],[75214.0,1.5],[75221.0,0.00455872],[75222.0,0.005],[75224.0,0.0006348]]]
["bitfinex","BTCUSD",1730948364343,[[75284.0,0.91402002],[75282.0,0.00044128],[75278.0,0.023],[75277.0,0.01],[75271.0,0.0013652]],[[75289.0,1.5],[75294.0,0.0006348],[75295.0,0.0495],[75298.0,0.20320482],[75299.0,0.0803]]]
["bitfinex","BTCUSD",1730948401938,[[75293.0,0.781779],[75289.0,0.001666],[75284.0,0.001666],[75283.0,0.04457044],[75278.0,0.08524128]],[[75299.0,0.28228023],[75304.0,0.0006348],[75306.0,1.5766],[75316.0,0.147774],[75319.0,0.4634301]]]
["bitfinex","BTCUSD",1730948461853,[[75210.0,0.00095656],[75209.0,0.006668],[75190.0,0.60171378],[75187.0,0.08],[75184.0,0.054504]],[[75211.0,1.72510459],[75213.0,0.005],[75216.0,0.20238891],[75217.0,0.51],[75218.0,0.02970601]]]
["bitfinex","BTCUSD",1730948481562,[[75210.0,0.60267034],[75209.0,0.006668],[75208.0,0.001504],[75206.0,0.09946563],[75204.0,0.07957251]],[[75211.0,1.49988279],[75221.0,0.000834],[75223.0,0.0753],[75226.0,0.0474],[75230.0,0.15518891]]]
["bitfinex","BTCUSD",1730948544188,[[75173.0,0.001504],[75172.0,0.59792178],[75171.0,0.001504],[75163.0,0.001504],[75162.0,0.03962504]],[[75174.0,1.490835],[75175.0,0.0789],[75177.0,0.15518891],[75179.0,0.0458],[75181.0,0.00199616]]]
["bitfinex","BTCUSD",1730948573518,[[75173.0,0.001504],[75171.0,0.001504],[75164.0,0.59792178],[75163.0,0.04134468],[75162.0,0.05976102]],[[75174.0,1.490835],[75180.0,0.10954456],[75183.0,0.35308201],[75185.0,0.105],[75186.0,0.0476]]]
["bitfinex","BTCUSD",1730948600403,[[75234.0,0.00415351],[75226.0,0.00664562],[75223.0,0.1978931],[75221.0,0.00765851],[75220.0,0.76061996]],[[75235.0,0.000834],[75236.0,0.0019947],[75238.0,1.5],[75246.0,0.048],[75249.0,0.35319005]]]
["bitfinex","BTCUSD",1730948651318,[[75220.0,0.01910755],[75219.0,0.001666],[75216.0,0.0047371],[75213.0,0.001666],[75207.0,0.01586376]],[[75221.0,1.5],[75222.0,0.15529695],[75225.0,0.005],[75229.0,0.01],[75231.0,0.1978931]]]
["bitfinex","BTCUSD",1730948663234,[[75171.0,0.001504],[75163.0,0.001504],[75160.0,0.001504],[75157.0,0.00471953],[75154.0,0.28169695]],[[75175.0,1.5],[75183.0,0.2028931],[75184.0,0.1],[75187.0,0.23549695],[75189.0,0.03069979]]]
["bitfinex","BTCUSD",1730948723807,[[75050.0,0.01],[75037.0,0.005],[75035.0,0.00199999],[75033.0,0.01],[75025.0,0.59792178]],[[75063.0,0.005],[75065.0,0.38753797],[75066.0,0.03708303],[75067.0,0.01],[75072.0,0.15529695]]]
["bitfinex","BTCUSD",1730948745131,[[75065.0,0.13224102],[75064.0,0.023],[75063.0,0.00266408],[75062.0,0.005],[75061.0,0.081]],[[75073.0,0.1978931],[75074.0,1.5],[75077.0,0.005],[75082.0,0.00167],[75085.0,0.1978931]]]
["bitfinex","BTCUSD",1730948798041,[[75142.0,0.13224102],[75136.0,0.0817],[75135.0,0.023],[75133.0,0.03819398]],[[75149.0,1.5],[75150.0,0.2036471],[75151.0,0.00199689],[75164.0,0.1978931],[75167.0,0.03798727]]]
["bitfinex","BTCUSD",1730948816625,[[75150.0,0.13224102],[75149.0,0.001668],[75145.0,0.005],[75140.0,0.03957969],[75137.0,0.0836]],[[75151.0,0.00199689],[75155.0,0.005],[75156.0,1.6978931],[75160.0,0.046854],[75338.0,0.02081931]]]
["bitfinex","BTCUSD",1730948837118,[[75154.0,0.19870621],[75152.0,0.07948429],[75151.0,0.09933773],[75123.0,0.0596909],[75121.0,0.07958786]],[[75155.0,0.122],[75156.0,0.81074102],[75158.0,0.317075],[75159.0,0.000754],[75160.0,0.23394705]]]
["bitfinex","BTCUSD",1730948906847,[[75138.0,0.13224102],[75134.0,0.0791],[75132.0,0.005],[75130.0,0.005],[75122.0,0.03707536]],[[75142.0,1.5],[75149.0,0.005],[75157.0,0.1978931],[75158.0,0.001666],[75160.0,0.179854]]]
["bitfinex","BTCUSD",1730948941883,[[75126.0,0.001666],[75112.0,0.67496883],[75110.0,0.03841496],[75105.0,0.0827],[75104.0,0.005]],[[75127.0,1.50479869],[75132.0,0.2978931],[75133.0,0.28761757],[75135.0,0.03789249],[75145.0,0.04031804]]]
["bitfinex","BTCUSD",1730948987833,[[75117.0,0.80720985],[75115.0,0.20961757],[75109.0,0.00699999],[75107.0,0.00020131],[75104.0,0.03967612]],[[75126.0,0.000833],[75131.0,0.00479869],[75136.0,0.1978931],[75138.0,0.02781037],[75145.0,0.000833]]]
["bitfinex","BTCUSD",1730949012611,[[75171.0,0.86601341],[75166.0,0.005],[75165.0,0.005],[75159.0,0.00199999],[75158.0,0.1]],[[75172.0,0.000754],[75174.0,0.000833],[75196.0,1.548754],[75200.0,0.005],[75205.0,0.002]]]
["bitfinex","BTCUSD",1730949074597,[[75245.0,0.42872278],[75244.0,0.03959826],[75240.0,0.09897113],[75238.0,0.07915694],[75236.0,0.09775119]],[[75246.0,0.12963785],[75258.0,0.30023757],[75259.0,1.66134957],[75261.0,0.01],[75266.0,0.04155964]]]
["bitfinex","BTCUSD",1730949100324,[[75251.0,0.001664],[75242.0,0.0382365],[75241.0,0.1978931],[75238.0,0.42457062],[75237.0,0.0767]],[[75252.0,0.00213785],[75253.0,1.50234447],[75258.0,0.1],[75259.0,0.133632],[75260.0,0.15551757]]]
["bitfinex","BTCUSD",1730949127840,[[75227.0,0.001664],[75224.0,0.1978931],[75209.0,0.128],[75200.0,0.03972474],[75197.0,0.05958711]],[[75228.0,0.00213785],[75229.0,0.005],[75233.0,0.1457]]]
["bitfinex","BTCUSD",1730949183715,[[75202.0,0.129666],[75196.0,0.079],[75194.0,0.02930177],[75192.0,0.0452],[75190.0,0.15551757]],[[75203.0,0.00213785],[75204.0,0.00199547],[75209.0,1.5],[75220.0,0.005],[75222.0,0.03965568]]]
["bitfinex","BTCUSD",1730949223453,[[75226.0,0.128],[75216.0,0.00265866],[75215.0,0.03056771],[75214.0,0.1978931],[75213.0,0.0756]],[[75227.0,0.001832],[75230.0,0.0478],[75231.0,0.0761],[75236.0,0.005],[75237.0,0.00234447]]]
["bitfinex","BTCUSD",1730949265988,[[75192.0,0.0802],[75189.0,0.2728839],[75187.0,0.15551757],[75184.0,0.128],[75183.0,0.005]],[[75204.0,0.00234447],[75205.0,1.5],[75206.0,0.03],[75210.0,0.0485],[75211.0,0.005]]]
["bitfinex","BTCUSD",1730949291582,[[75194.0,0.13224102],[75193.0,0.02953961],[75185.0,0.0831],[75180.0,0.023],[75174.0,0.03970221]],[[75196.0,0.012],[75199.0,0.005],[75202.0,0.00234447],[75203.0,1.5],[75216.0,0.2078931]]]
["bitfinex","BTCUSD",1730949312495,[[75190.0,0.13905579],[75189.0,0.15551757],[75184.0,0.03012754],[75183.0,0.03976807],[75181.0,0.13905211]],[[75195.0,0.000834],[75198.0,0.002],[75199.0,0.005],[75200.0,0.005],[75203.0,0.005]]]
["bitfinex","BTCUSD",1730949360525,[[75227.0,0.001666],[75215.0,0.02984866],[75208.0,0.0826],[75204.0,0.005],[75202.0,0.005]],[[75228.0,1.64284666],[75235.0,0.15551757],[75236.0,0.005],[75238.0,0.01],[75242.0,0.1]]]
["bitfinex","BTCUSD",1730949380879,[[75197.0,0.03032975],[75195.0,0.0829],[75192.0,0.16051757],[75191.0,0.01],[75186.0,0.05947128]],[[75228.0,1.89664397],[75232.0,0.0784],[75234.0,0.00399479],[75235.0,0.0472],[75432.0,1.5]]]
["bitfinex","BTCUSD",1730949440174,[[75155.0,0.001668],[75151.0,0.001504],[75138.0,0.02442363],[75134.0,0.005],[75131.0,0.0823]],[[75156.0,1.51084967],[75158.0,0.1257],[75159.0,0.005],[75165.0,0.15551757],[75169.0,0.1]]]
["bitfinex","BTCUSD",1730949455878,[[75134.0,0.29042022],[75130.0,0.0533],[75129.0,0.0773],[75128.0,0.02515138],[75107.0,0.03948212]],[[75139.0,0.01062636],[75140.0,0.1978931],[75151.0,0.00234447],[75158.0,0.0489],[75160.0,0.005]]]
["bitfinex","BTCUSD",1730949500211,[[75176.0,0.00266008],[75175.0,0.23365916],[75168.0,0.015],[75161.0,0.13224102],[75160.0,0.0147241]],[[75180.0,0.000754],[75193.0,0.00234447],[75194.0,0.1978931],[75198.0,0.0487],[75200.0,0.0798]]]
["bitfinex","BTCUSD",1730949526010,[[75178.0,0.13224102],[75176.0,0.005],[75175.0,0.01917829],[75173.0,0.01],[75170.0,0.1]],[[75179.0,0.000833],[75180.0,0.000754],[75186.0,0.1978931],[75193.0,0.00234447],[75206.0,0.00199566]]]
["bitfinex","BTCUSD",1730949546556,[[75193.0,0.01499003],[75192.0,0.13224102],[75191.0,0.005],[75190.0,0.01],[75182.0,0.0188367]],[[75201.0,0.00702225],[75202.0,0.000754],[75206.0,0.00199566],[75208.0,0.1978931],[75209.0,0.0456]]]
["bitfinex","BTCUSD",1730949605577,[[75228.0,0.31625259],[75226.0,0.001664],[75225.0,0.0894339],[75223.0,0.25426522],[75222.0,0.0774]],[[75232.0,0.000833],[75238.0,0.1978931],[75245.0,0.0493],[75246.0,0.1978931],[75248.0,0.0777]]]
["bitfinex","BTCUSD",1730949625048,[[75251.0,0.01906137],[75247.0,0.1978931],[75237.0,0.13224102],[75236.0,0.15497284],[75235.0,0.005]],[[75261.0,0.00234447],[75264.0,0.005753],[75267.0,0.01],[75268.0,0.15497284],[75270.0,0.1978931]]]
["bitfinex","BTCUSD",1730949682581,[[75242.0,0.003666],[75238.0,0.005],[75236.0,0.02345985],[75235.0,0.08705227]],[[75254.0,1.5],[75255.0,0.26164102],[75261.0,0.05147991],[75262.0,0.1]]]
["bitfinex","BTCUSD",1730949702706,[[75246.0,0.001666],[75242.0,0.001666],[75230.0,0.005],[75227.0,0.006666],[75226.0,0.003664]],[[75247.0,0.0751],[75248.0,0.13224102],[75250.0,0.1],[75251.0,0.20387284],[75257.0,0.30933634]]]
["bitfinex","BTCUSD",1730949727584,[[75246.0,0.093866],[75245.0,0.005],[75243.0,0.02389089],[75242.0,0.001666],[75240.0,0.05957262]],[[75247.0,0.000833],[75251.0,0.000833],[75256.0,0.1978931],[75261.0,0.000833],[75264.0,0.02775962]]]
["bitfinex","BTCUSD",1730949780414,[[75283.0,0.00415048],[75279.0,0.00664076],[75278.0,0.001666],[75272.0,0.1978931],[75271.0,0.0863]],[[75288.0,0.1],[75289.0,1.5],[75295.0,0.20437284],[75302.0,1e-06],[75305.0,0.500752]]]
["bitfinex","BTCUSD",1730949797099,[[75247.0,0.001666],[75245.0,0.0041524],[75242.0,0.001666],[75236.0,0.002],[75234.0,0.00664389]],[[75250.0,1.5],[75253.0,0.0477],[75257.0,0.23037284],[75258.0,0.12348627],[75264.0,0.5]]]
["bitfinex","BTCUSD",1730949856272,[[75313.0,0.00400628],[75305.0,0.02540615],[75298.0,0.0755],[75296.0,0.06432161],[75293.0,0.07909548]],[[75320.0,0.000873],[75322.0,0.0486],[75323.0,0.000752],[75324.0,0.082],[75325.0,0.15497284]]]
["bitfinex","BTCUSD",1730949875087,[[75325.0,0.15131481],[75321.0,0.079],[75320.0,0.02383176],[75319.0,0.05929611],[75318.0,0.01]],[[75326.0,0.0201292],[75327.0,0.000752],[75328.0,0.000752],[75335.0,0.000752],[75345.0,0.1268]]]
["bitfinex","BTCUSD",1730949932946,[[75325.0,0.02386485],[75321.0,0.005],[75320.0,0.01],[75312.0,0.15802164],[75309.0,0.07901082]],[[75354.0,0.1],[75355.0,1.505],[75356.0,0.01],[75359.0,0.21744085],[75360.0,0.39637007]]]
["bitfinex","BTCUSD",1730949958544,[[75359.0,0.01906725],[75351.0,0.13224102],[75350.0,0.005],[75348.0,0.03429582],[75341.0,0.25460156]],[[75360.0,0.000873],[75371.0,0.000752],[75376.0,0.0755],[75384.0,0.00699125],[75447.0,0.662725]]]
["bitfinex","BTCUSD",1730949998886,[[75314.0,0.00581491],[75306.0,0.00829782],[75305.0,0.001666],[75298.0,0.00550118],[75293.0,0.002]],[[75315.0,0.25524102],[75316.0,0.01],[75317.0,1.65460156],[75318.0,0.0238335],[75321.0,0.5]]]
["bitfinex","BTCUSD",1730950033997,[[75289.0,0.001668],[75288.0,0.001668],[75284.0,0.001502],[75274.0,0.00381624],[75266.0,0.005]],[[75290.0,2.20234414],[75295.0,0.132812],[75297.0,0.1978931],[75298.0,0.97163258],[75302.0,0.44464938]]]
["bitfinex","BTCUSD",1730950053343,[[75342.0,0.002],[75335.0,0.00265443],[75334.0,0.13224102],[75332.0,0.005],[75327.0,0.15460156]],[[75350.0,1.6978931],[75352.0,0.005],[75361.0,0.100833],[75362.0,0.0753],[75365.0,0.15960156]]]
["bitfinex","BTCUSD",1730950101612,[[75403.0,0.01277033],[75395.0,0.005],[75393.0,0.005],[75392.0,0.0290805],[75388.0,0.0469]],[[75404.0,0.000833],[75413.0,8e-05],[75416.0,0.23310156],[75419.0,0.1978931],[75428.0,0.005]]]
["bitfinex","BTCUSD",1730950125283,[[75399.0,0.00414335],[75396.0,0.002],[75391.0,0.1995591],[75390.0,0.001666],[75389.0,0.02434724]],[[75404.0,1.50016261],[75406.0,0.0787],[75407.0,0.15460156],[75413.0,8e-05],[75416.0,0.005]]]
["bitfinex","BTCUSD",1730950182345,[[75403.0,0.002],[75397.0,0.02435099],[75396.0,0.00414244],[75387.0,0.01],[75386.0,0.0851]],[[75404.0,0.00016251],[75409.0,1.5],[75410.0,0.0764],[75412.0,0.15460156],[75413.0,0.04918]]]
["bitfinex","BTCUSD",1730950198245,[[75380.0,0.00414504],[75376.0,0.00663207],[75375.0,0.002],[75373.0,0.00982027],[75368.0,0.101666]],[[75390.0,0.1978931],[75391.0,0.0798],[75399.0,0.2430931],[75400.0,0.17875518]]]
["bitfinex","BTCUSD",1730950216157,[[75381.0,0.00414532],[75372.0,0.00663247],[75371.0,0.001668],[75368.0,0.001666],[75361.0,0.002]],[[75382.0,1.70127556],[75384.0,0.1243367],[75386.0,0.01],[75387.0,0.0854],[75389.0,0.000834]]]
["bitfinex","BTCUSD",1730950258749,[[75348.0,0.002],[75343.0,0.02877427],[75342.0,0.1315],[75337.0,0.01576178],[75330.0,0.05905773]],[[75360.0,0.000834],[75363.0,0.1978931],[75364.0,0.12171213],[75369.0,0.0806],[75376.0,0.005]]]
["bitfinex","BTCUSD",1730950296632,[[75318.0,0.002],[75315.0,0.001502],[75314.0,0.001502],[75310.0,0.005],[75308.0,0.0508]],[[75327.0,0.12171213],[75329.0,0.13224102],[75330.0,1.56108495],[75335.0,0.1978931],[75342.0,0.133562]]]
["bitfinex","BTCUSD",1730950360470,[[75272.0,0.001502],[75251.0,0.001502],[75245.0,0.0485],[75242.0,0.0804]],[[75273.0,2.61002681],[75275.0,0.275693],[75276.0,0.24398182],[75279.0,0.26568],[75280.0,0.2466931]]]
["bitfinex","BTCUSD",1730950383615,[[75250.0,0.001502],[75238.0,0.001502],[75235.0,0.0479],[75234.0,0.0805],[75230.0,0.002]],[[75251.0,1.74609839],[75252.0,0.22920144],[75253.0,0.01],[75255.0,0.5],[75258.0,0.132877]]]
["bitfinex","BTCUSD",1730950435431,[[75205.0,0.00415448],[75204.0,0.01192338],[75196.0,0.001502],[75195.0,0.0482],[75181.0,0.05953385]],[[75206.0,1.5],[75207.0,0.13224102],[75212.0,0.31988401],[75214.0,0.00167],[75218.0,0.01385737]]]
["bitfinex","BTCUSD",1730950455817,[[75206.0,0.00415429],[75205.0,0.000835],[75204.0,0.002],[75199.0,0.00664677],[75194.0,0.005]],[[75207.0,1.5],[75212.0,0.13224102],[75213.0,0.0758],[75219.0,0.12199091],[75220.0,0.02423329]]]
["bitfinex","BTCUSD",1730950471043,[[75205.0,0.000835],[75196.0,0.001502],[75195.0,0.002],[75190.0,0.00415514],[75184.0,0.005]],[[75206.0,1.83253193],[75208.0,0.5],[75212.0,0.02365132],[75213.0,0.0496],[75214.0,0.00667]]]
["bitfinex","BTCUSD",1730950539014,[[75156.0,0.005],[75155.0,0.01],[75150.0,0.02355952],[75140.0,0.1188],[75084.0,0.06653197]],[[75163.0,0.001666],[75164.0,1.5],[75165.0,0.01385737],[75167.0,0.1978931],[75169.0,0.12199091]]]
["bitfinex","BTCUSD",1730950556015,[[75129.0,0.011506],[75117.0,0.002],[75113.0,0.1],[75111.0,0.079449],[75109.0,0.09931126]],[[75136.0,0.1978931],[75139.0,1.5],[75141.0,0.00199727],[75144.0,0.1978931],[75151.0,0.0544]]]
["bitfinex","BTCUSD",1730950619448,[[75159.0,0.033],[75158.0,0.02378458],[75150.0,0.1],[75147.0,0.002],[75142.0,0.179372]],[[75161.0,0.09166],[75164.0,0.0474],[75175.0,0.1978931],[75180.0,0.005],[75181.0,0.13584828]]]
["bitfinex","BTCUSD",1730950645386,[[75153.0,0.005],[75152.0,0.005],[75149.0,0.00266106],[75148.0,0.02517671],[75141.0,0.002]],[[75158.0,0.0766],[75159.0,0.2469931],[75160.0,0.01552537],[75161.0,0.01496],[75163.0,0.001666]]]
["bitfinex","BTCUSD",1730950707732,[[75200.0,0.01080066],[75199.0,0.1978931],[75196.0,0.023],[75195.0,0.01573296],[75191.0,0.10083411]],[[75205.0,0.0474],[75206.0,0.00416589],[75209.0,0.005],[75211.0,1.50667],[75214.0,0.12366091]]]
["bitfinex","BTCUSD",1730950726416,[[75183.0,0.00415532],[75181.0,0.01338038],[75179.0,0.00664852],[75178.0,0.023],[75175.0,0.1]],[[75185.0,0.00416589],[75187.0,1.50448495],[75189.0,0.005],[75195.0,0.0468],[75199.0,0.12365691]]]
["bitfinex","BTCUSD",1730950745935,[[75179.0,0.000833],[75158.0,0.000833],[75151.0,0.1],[75146.0,0.00134916],[75142.0,0.05948854]],[[75180.0,1.76909186],[75184.0,0.015],[75185.0,0.14581134],[75186.0,0.001666],[75189.0,0.01585737]]]
["bitfinex","BTCUSD",1730950801841,[[75164.0,0.000833],[75158.0,0.000833],[75149.0,0.0066521],[75143.0,0.00995034],[75139.0,0.000834]],[[75165.0,1.93978923],[75166.0,0.03967808],[75168.0,0.18150803],[75169.0,0.4639631],[75170.0,0.12199091]]]
["bitfinex","BTCUSD",1730950819616,[[75178.0,0.08280483],[75177.0,0.00831064],[75176.0,0.10622521],[75175.0,0.00318735],[75169.0,0.00994168]],[[75179.0,0.001666],[75181.0,0.00448495],[75183.0,0.001666],[75186.0,0.001666],[75187.0,0.005]]]
["bitfinex","BTCUSD",1730950877043,[[75166.0,0.000833],[75165.0,0.023],[75164.0,0.000833],[75161.0,0.02423035],[75030.0,1.986589]],[[75167.0,1.5],[75168.0,0.03],[75169.0,0.005],[75170.0,0.00448495],[75176.0,0.1978931]]]
["bitfinex","BTCUSD",1730950901075,[[75199.0,0.03380059],[75198.0,0.0099346],[75196.0,0.00830815],[75195.0,0.00318667],[75186.0,0.06705432]],[[75200.0,0.016182],[75205.0,0.00199567],[75207.0,0.00448495],[75209.0,0.005],[75213.0,0.0765]]]
["bitfinex","BTCUSD",1730950923663,[[75199.0,0.05286809],[75187.0,0.02376495],[75181.0,0.1],[75180.0,0.05939244],[75179.0,0.1]],[[75200.0,1.78837397],[75206.0,0.12352741],[75207.0,0.005],[75208.0,0.0239499],[75211.0,0.01167]]]
["bitfinex","BTCUSD",1730950995948,[[75199.0,0.04458548],[75196.0,0.05970616],[75195.0,0.00317863],[75194.0,0.07962259],[75192.0,0.09952824]],[[75200.0,1.57383295],[75202.0,0.0751],[75204.0,0.00199539],[75206.0,0.08263913],[75208.0,0.005]]]
["bitfinex","BTCUSD",1730951015020,[[75199.0,0.02798817],[75193.0,0.00664825],[75190.0,0.05965317],[75188.0,0.07953756],[75186.0,0.09942195]],[[75200.0,0.02733295],[75204.0,1.50199539],[75205.0,0.0827],[75206.0,0.0496],[75207.0,0.08263913]]]
["bitfinex","BTCUSD",1730951047395,[[75199.0,0.02798831],[75193.0,0.00664843],[75186.0,0.05975039],[75184.0,0.07966718],[75183.0,0.09958398]],[[75200.0,1.90046535],[75202.0,0.0019956],[75204.0,0.01],[75206.0,0.01388925],[75207.0,0.5]]]
["bitfinex","BTCUSD",1730951120885,[[75210.0,0.36931643],[75209.0,0.048],[75208.0,0.0826532],[75203.0,0.11935052],[75202.0,0.002]],[[75211.0,0.00167],[75213.0,0.00199539],[75214.0,0.00167],[75222.0,0.1978931],[75226.0,0.0539]]]
["bitfinex","BTCUSD",1730951186133,[[75223.0,0.03463244],[75215.0,0.000833],[75213.0,0.00312676],[75210.0,0.05957592],[75209.0,0.1]],[[75224.0,1.77332597],[75227.0,0.12338549],[75230.0,0.005],[75233.0,0.001666],[75236.0,0.00274767]]]
["bitfinex","BTCUSD",1730951208290,[[75223.0,0.01163275],[75216.0,0.023],[75215.0,0.000833],[75214.0,0.05958405],[75213.0,0.0794454]],[[75224.0,1.8547185],[75225.0,0.02389531],[75228.0,0.005],[75233.0,0.001666],[75234.0,0.000753]]]
["bitfinex","BTCUSD",1730951254365,[[75223.0,0.41704376],[75221.0,0.0239617],[75220.0,0.08259253],[75215.0,0.000833],[75208.0,0.08259253]],[[75224.0,0.00113895],[75233.0,0.001666],[75234.0,0.000753],[75243.0,1.50472519],[75245.0,0.1978931]]]
["bitfinex","BTCUSD",1730951328834,[[75199.0,0.000833],[75198.0,0.01496],[75171.0,0.1],[75170.0,0.02375254],[75031.0,0.8]],[[75200.0,1.87324033],[75203.0,0.14686538],[75204.0,0.12330677],[75205.0,0.02381894],[75206.0,0.5]]]
["bitfinex","BTCUSD",1730951351102,[[75168.0,0.000833],[75165.0,0.0478],[75164.0,0.083333],[75161.0,0.00051505],[75102.0,0.00231007]],[[75171.0,1.50472519],[75176.0,0.00448495],[75180.0,0.08267056],[75184.0,0.1978931],[75191.0,0.01]]]
["bitfinex","BTCUSD",1730951440670,[[75166.0,0.000833],[75164.0,0.000833],[75151.0,0.0788],[75150.0,0.0483],[75148.0,0.000834]],[[75167.0,1.73805704],[75168.0,0.02547361],[75170.0,0.005],[75172.0,0.1371],[75179.0,0.002]]]
["bitfinex","BTCUSD",1730951453034,[[75147.0,0.023],[75146.0,0.05961754],[75145.0,0.07939495],[75144.0,0.100833],[75143.0,0.09924369]],[[75148.0,0.00472519],[75153.0,1.5],[75154.0,0.13672597],[75155.0,0.0814],[75158.0,0.32760799]]]
["bitfinex","BTCUSD",1730951563482,[[75117.0,0.00071193],[75107.0,0.000924],[75100.0,0.05964137],[75098.0,0.08102783],[75096.0,0.09940229]],[[75118.0,1.88889611],[75123.0,0.03059824],[75124.0,0.01],[75127.0,0.1978931],[75129.0,0.133104]]]
["bitfinex","BTCUSD",1730951586201,[[75069.0,0.001506],[75064.0,0.02064425],[75063.0,0.001506],[75060.0,0.02424088],[75059.0,0.1]],[[75071.0,1.5],[75072.0,0.00472519],[75079.0,0.00448495],[75083.0,0.0782],[75085.0,0.045]]]
["bitfinex","BTCUSD",1730951610160,[[75071.0,0.000834],[75069.0,0.001506],[75068.0,0.05962037],[75066.0,0.07949383],[75065.0,0.09936728]],[[75072.0,0.00472519],[75074.0,0.25608813],[75075.0,1.71152091],[75077.0,0.00448495],[75078.0,0.001668]]]
["bitfinex","BTCUSD",1730951677765,[[75065.0,0.00027481],[75064.0,0.05972135],[75062.0,0.07962847],[75061.0,0.18401565],[75047.0,0.25289863]],[[75068.0,0.0832],[75071.0,0.049],[75072.0,0.00448495],[75079.0,0.00472519],[75085.0,0.19989188]]]
["bitfinex","BTCUSD",1730951708007,[[75066.0,0.00578897],[75065.0,0.11950369],[75064.0,0.102],[75060.0,0.0237829],[75059.0,0.1194011]],[[75067.0,0.078968],[75069.0,0.0498],[75077.0,0.1978931],[75082.0,0.00672398],[75092.0,1.5]]]
["bitfinex","BTCUSD",1730951776346,[[75037.0,0.08893685],[75035.0,0.07970405],[75033.0,0.09963006],[75031.0,0.02576791],[75028.0,0.00051505]],[[75040.0,0.0777],[75041.0,0.001666],[75044.0,0.00448495],[75045.0,0.05312519],[75070.0,0.17284362]]]
["bitfinex","BTCUSD",1730951812991,[[75037.0,0.00110781],[75036.0,0.02512855],[75035.0,0.002],[75033.0,0.11965586],[75014.0,0.13461284]],[[75040.0,0.001666],[75041.0,0.001666],[75046.0,0.00448495],[75047.0,0.1978931],[75048.0,0.0787]]]
["bitfinex","BTCUSD",1730951892108,[[75063.0,0.02375734],[75058.0,0.05959211],[75057.0,0.00027481],[75056.0,0.07945876],[75054.0,0.09932346]],[[75064.0,0.049],[75065.0,0.083266],[75066.0,0.01496],[75067.0,0.00615295],[75075.0,0.08295214]]]
["bitfinex","BTCUSD",1730951923396,[[75065.0,0.28214122],[75064.0,0.08295214],[75063.0,0.04538058],[75061.0,0.17634596],[75057.0,0.00551416]],[[75066.0,0.14551687],[75067.0,0.001668],[75073.0,0.00448495],[75087.0,0.00472519],[75102.0,0.13781636]]]
["bitfinex","BTCUSD",1730951965150,[[75077.0,0.29146559],[75076.0,0.02455519],[75075.0,0.08495214],[75072.0,0.17644862],[75059.0,0.13443704]],[[75078.0,0.00085491],[75083.0,0.0763],[75084.0,0.0465],[75085.0,0.00448495],[75099.0,0.00472519]]]
["bitfinex","BTCUSD",1730952038937,[[75067.0,0.000833],[75066.0,0.09976612],[75065.0,0.000833],[75060.0,0.11971572],[75055.0,0.005]],[[75068.0,0.1259],[75069.0,0.01493339],[75070.0,0.08295214],[75073.0,0.001666],[75077.0,0.2078931]]]
["bitfinex","BTCUSD",1730952066189,[[75068.0,0.05985789],[75067.0,0.000833],[75066.0,0.07981053],[75065.0,0.000833],[75064.0,0.09976316]],[[75069.0,0.01659939],[75072.0,1.50689892],[75073.0,0.128366],[75081.0,0.02360984],[75083.0,0.01]]]
["bitfinex","BTCUSD",1730952140644,[[75067.0,0.000833],[75065.0,0.000833],[75044.0,0.046],[75041.0,0.000833],[75036.0,0.076933]],[[75068.0,0.86120467],[75069.0,0.13806922],[75071.0,0.56735658],[75072.0,0.08986543],[75075.0,0.63440442]]]
["bitfinex","BTCUSD",1730952181030,[[75036.0,0.000833],[75031.0,0.001208],[75022.0,0.001508],[75010.0,0.0467],[75008.0,0.005]],[[75037.0,0.45210802],[75038.0,0.0485],[75039.0,0.07689312],[75041.0,0.31014436],[75140.0,1.866508]]]
["bitfinex","BTCUSD",1730952189485,[[74969.0,0.005],[74966.0,0.002],[74960.0,0.00999911],[74959.0,0.33640218],[74958.0,0.049]],[[74978.0,0.1978931],[74982.0,0.005],[74992.0,0.1978931],[74997.0,0.005],[74998.0,0.005]]]
["bitfinex","BTCUSD",1730952243454,[[75001.0,0.005],[74997.0,0.00499911],[74995.0,0.066933],[74993.0,0.005],[74986.0,0.0754]],[[75018.0,0.13224102],[75019.0,1.62406116],[75020.0,0.001666],[75028.0,0.1]]]
["bitfinex","BTCUSD",1730952267381,[[74981.0,0.000833],[74972.0,0.02388878],[74970.0,0.005834],[74968.0,0.005],[74950.0,0.12406116]],[[74991.0,0.1978931],[74992.0,1.5],[74994.0,0.005],[74996.0,0.20556116],[75002.0,0.13224102]]]
["bitfinex","BTCUSD",1730952319089,[[74963.0,0.023],[74962.0,0.13224102],[74959.0,0.02412027],[74952.0,0.1],[74951.0,0.13488036]],[[74969.0,0.001666],[74977.0,0.1978931],[74981.0,0.001668],[74983.0,1.62406116],[74984.0,0.005]]]
["bitfinex","BTCUSD",1730952335067,[[74950.0,0.023],[74949.0,0.13224102],[74946.0,0.005],[74945.0,0.005],[74940.0,0.09969707]],[[74961.0,0.1978931],[74962.0,0.0799],[74967.0,0.12406116],[74969.0,0.2045591],[74976.0,0.01945591]]]
["bitfinex","BTCUSD",1730952410031,[[74934.0,0.0116651],[74922.0,0.02019725],[74911.0,0.00266942],[74910.0,0.18],[74904.0,0.00509]],[[74935.0,2.0083002],[74939.0,0.005],[74942.0,0.006666],[74944.0,0.005],[74945.0,0.1998931]]]
["bitfinex","BTCUSD",1730952430906,[[74934.0,0.0016651],[74922.0,0.02019725],[74911.0,0.00766941],[74906.0,0.06521636],[74905.0,0.005]],[[74935.0,1.72906116],[74936.0,0.0795],[74941.0,0.0454],[74949.0,0.138424]]]
["bitfinex","BTCUSD",1730952484776,[[74916.0,0.56689557],[74912.0,0.002],[74910.0,0.18836354],[74907.0,0.12406116],[74900.0,0.0535]],[[74917.0,0.001666],[74925.0,0.1978931],[74935.0,0.001666],[74939.0,0.005],[74942.0,0.001666]]]
["bitfinex","BTCUSD",1730952517054,[[74916.0,0.16024102],[74910.0,0.01154135],[74909.0,0.12906116],[74907.0,0.0466],[74906.0,0.09961752]],[[74917.0,0.001666],[74928.0,0.005],[74929.0,0.1978931],[74942.0,0.048866],[74944.0,0.01922382]]]
["bitfinex","BTCUSD",1730952541763,[[74916.0,0.15715272],[74912.0,0.000833],[74910.0,0.01154135],[74905.0,0.045]],[[74917.0,1e-06],[74926.0,0.1978931],[74927.0,0.0479],[74933.0,1.5],[74934.0,0.005]]]
["bitfinex","BTCUSD",1730952612125,[[74889.0,0.0100832],[74888.0,0.100832],[74881.0,0.055364],[74880.0,0.005],[74879.0,0.00175]],[[74895.0,0.001],[74898.0,0.005],[74900.0,0.20029778],[74902.0,0.005],[74907.0,0.12406116]]]
["bitfinex","BTCUSD",1730952634233,[[74869.0,0.000833],[74850.0,0.0803],[74848.0,0.09936059],[74847.0,0.0467],[74842.0,0.12406116]],[[74870.0,0.005],[74873.0,1.502],[74874.0,0.01],[74878.0,0.0819],[74880.0,0.12406116]]]
["bitfinex","BTCUSD",1730952700140,[[74900.0,0.1],[74899.0,0.13224102],[74887.0,0.023],[74880.0,0.12972553],[74872.0,0.11931063]],[[74907.0,0.015],[74911.0,0.007],[74913.0,0.0806],[74915.0,0.20529778],[74916.0,0.0491]]]
["bitfinex","BTCUSD",1730952729858,[[74916.0,0.15524102],[74915.0,0.02679213],[74912.0,0.03301091],[74910.0,0.0998371],[74908.0,0.1]],[[74919.0,0.001666],[74925.0,0.0485],[74926.0,0.0804],[74927.0,0.005],[74931.0,0.005]]]
["bitfinex","BTCUSD",1730952794160,[[74918.0,0.000832],[74914.0,0.01930333],[74912.0,0.3],[74909.0,0.09991579],[74907.0,0.000833]],[[74919.0,0.51395141],[74920.0,0.005],[74921.0,0.005],[74924.0,0.005],[74930.0,0.01884419]]]
["bitfinex","BTCUSD",1730952838641,[[74912.0,0.2219],[74907.0,0.000833],[74901.0,0.000833],[74885.0,0.20029778],[74882.0,0.0752]],[[74913.0,2.12214716],[74915.0,0.135485],[74919.0,0.42404193],[74929.0,0.2654],[74953.0,0.268349]]]
["bitfinex","BTCUSD",1730952870157,[[74907.0,0.000833],[74901.0,0.000833],[74898.0,0.000833],[74890.0,1.0],[74889.0,0.000833]],[[74908.0,2.38320402],[74910.0,0.266988],[74911.0,0.05909223],[74912.0,0.07834972],[75074.0,2.52321695]]]
["bitfinex","BTCUSD",1730952970407,[[74890.0,0.85563985],[74889.0,0.000833],[74880.0,1.0],[74872.0,0.01949184],[74871.0,0.1792]],[[74891.0,1.626166],[74892.0,0.07834972],[74896.0,0.07834972],[74899.0,0.05543092],[74901.0,0.06922975]]]
["bitfinex","BTCUSD",1730953018811,[[74890.0,2.85563985],[74889.0,0.000833],[74880.0,1.0],[74872.0,0.0757],[74871.0,0.10003554]],[[74891.0,1.62821572],[74893.0,0.0759],[74896.0,0.09334972],[74898.0,0.05898382],[74902.0,0.08112598]]]
["bitfinex","BTCUSD",1730953116265,[[74840.0,1.0],[74837.0,0.000756],[74832.0,0.000756],[74820.0,1.0492],[74817.0,0.0767]],[[74841.0,0.48220674],[74843.0,0.267228],[74844.0,0.002],[74851.0,0.22254998],[74862.0,0.267159]]]
["bitfinex","BTCUSD",1730953145626,[[74840.0,1.000833],[74837.0,0.000756],[74833.0,0.0761],[74832.0,0.000756],[74830.0,1.0]],[[74841.0,1.75657871],[74843.0,0.01],[74847.0,0.002],[74848.0,0.133605],[74850.0,0.34741158]]]
["bitfinex","BTCUSD",1730953190986,[[74840.0,1.000833],[74837.0,0.000756],[74832.0,0.000756],[74829.0,0.279],[74826.0,0.0451]],[[74841.0,1.73224102],[74842.0,0.005],[74845.0,0.005],[74846.0,0.005],[74848.0,0.07854258]]]
["bitfinex","BTCUSD",1730953242155,[[74860.0,0.0802],[74859.0,0.0471],[74856.0,0.005],[74850.0,0.007],[74849.0,0.26182281]],[[74861.0,0.20029778],[74871.0,1.52474388],[74872.0,0.21953544],[74880.0,0.20529778],[74883.0,0.1256]]]
["bitfinex","BTCUSD",1730953262094,[[74858.0,0.12458179],[74851.0,0.005],[74850.0,0.000832],[74847.0,0.0824],[74845.0,0.13053857]],[[74869.0,0.01236136],[74870.0,1.65139892],[74873.0,0.20029778],[74875.0,0.0805],[74876.0,0.0511]]]
["bitfinex","BTCUSD",1730953334364,[[74869.0,0.0784318],[74867.0,0.005],[74866.0,0.005],[74864.0,0.07890213],[74863.0,0.00011834]],[[74870.0,0.001664],[74880.0,0.01240564],[74882.0,0.00452967],[74885.0,1.70029778],[74886.0,0.001664]]]
["bitfinex","BTCUSD",1730953367847,[[74885.0,0.14680866],[74884.0,0.0289575],[74882.0,0.1268318],[74881.0,0.0774],[74509.0,60.0]],[[74886.0,0.001664],[74891.0,0.001666],[74896.0,0.1465],[74897.0,0.20029778],[74901.0,0.0791]]]
["bitfinex","BTCUSD",1730953412402,[[74885.0,0.24548687],[74883.0,0.09999975],[74881.0,0.0817],[74880.0,0.0784318],[74877.0,0.0616]],[[74886.0,0.00154566],[74891.0,0.001666],[74893.0,0.0491],[74895.0,0.0774],[74905.0,0.1]]]
["bitfinex","BTCUSD",1730953484037,[[74911.0,0.38174679],[74908.0,0.01],[74905.0,0.1758166],[74898.0,0.002],[74881.0,0.38671326]],[[74912.0,0.001666],[74913.0,0.001666],[74918.0,0.20029778],[74919.0,0.38465141],[74926.0,0.080212]]]
["bitfinex","BTCUSD",1730953509092,[[74912.0,0.36122066],[74911.0,0.02],[74910.0,0.002],[74907.0,0.19270439],[74900.0,0.1243176]],[[74913.0,0.001666],[74919.0,0.38465141],[74932.0,0.24879778],[74933.0,0.0787],[74942.0,0.00952967]]]
["bitfinex","BTCUSD",1730953571807,[[74917.0,0.26739935],[74911.0,0.00047033],[74907.0,0.01958576],[74905.0,0.0464]],[[74918.0,0.001664],[74926.0,0.001512],[74929.0,0.00452967],[74930.0,0.20029778],[74945.0,0.006512]]]
["bitfinex","BTCUSD",1730953620850,[[74917.0,0.00500553],[74904.0,0.12436243],[74903.0,0.00047033],[74902.0,0.000832],[74899.0,0.19831799]],[[74918.0,0.082564],[74919.0,0.37721022],[74926.0,0.00604167],[74929.0,0.005],[74941.0,0.12936243]]]
["bitfinex","BTCUSD",1730953700230,[[74907.0,0.000832],[74904.0,0.000832],[74902.0,0.0106784],[74895.0,0.131432],[74894.0,0.07923004]],[[74908.0,1.74177069],[74909.0,0.0194472],[74914.0,0.0879],[74915.0,0.0477],[74916.0,0.0396358]]]
["bitfinex","BTCUSD",1730953730809,[[74907.0,0.000832],[74904.0,0.000832],[74902.0,0.0106784],[74885.0,0.127733],[74872.0,0.07839804]],[[74908.0,2.34344317],[74909.0,0.07893652],[74911.0,0.34630309],[74912.0,0.34538104],[74913.0,0.09914886]]]
["bitfinex","BTCUSD",1730953762463,[[74886.0,0.124633],[74885.0,0.000833],[74867.0,0.004],[74866.0,0.000832],[74863.0,0.005]],[[74892.0,1.85652527],[74894.0,0.002],[74896.0,0.09927898],[74900.0,0.133511],[74903.0,0.30652999]]]
["bitfinex","BTCUSD",1730953828093,[[74897.0,0.004],[74896.0,0.005],[74891.0,0.20439804],[74886.0,0.000833],[74884.0,0.005]],[[74898.0,0.001666],[74912.0,0.1],[74918.0,0.002664],[74919.0,0.33491022],[74925.0,0.001512]]]
["bitfinex","BTCUSD",1730953860765,[[74897.0,0.41507833],[74896.0,0.09839804],[74894.0,0.11957929],[74887.0,0.1765663],[74885.0,0.000833]],[[74898.0,0.001666],[74908.0,0.20029778],[74916.0,0.20029778],[74920.0,0.1259],[74938.0,1.57839804]]]
["bitfinex","BTCUSD",1730953922505,[[74886.0,0.00079301],[74873.0,0.00270567],[74872.0,0.004],[74860.0,0.0757],[74855.0,0.07843665]],[[74887.0,0.029],[74891.0,0.002],[74894.0,0.58539954],[74896.0,0.1568733],[74897.0,0.0252528]]]
["bitfinex","BTCUSD",1730953965058,[[74870.0,0.000833],[74869.0,0.000832],[74866.0,0.000832],[74858.0,0.000832],[74854.0,0.005]],[[74871.0,2.07730254],[74875.0,0.534227],[74876.0,0.267108],[74880.0,0.31825008],[74882.0,0.05917091]]]
["bitfinex","BTCUSD",1730954030174,[[74829.0,0.19019985],[74821.0,0.005],[74818.0,0.005],[74811.0,0.0003],[74809.0,0.00267053]],[[74830.0,1.77357444],[74832.0,0.07850503],[74833.0,0.23568422],[74834.0,0.0797],[74835.0,0.267257]]]
["bitfinex","BTCUSD",1730954055520,[[74829.0,0.19103285],[74819.0,0.005],[74818.0,0.0479],[74817.0,0.0791],[74815.0,0.005]],[[74830.0,1.79614996],[74832.0,0.21213903],[74833.0,0.10205322],[74834.0,0.0817],[74835.0,0.267256]]]
["bitfinex","BTCUSD",1730954079370,[[74837.0,0.005],[74835.0,0.0768],[74833.0,0.0499],[74829.0,0.23468142]],[[74841.0,0.23590702],[74842.0,0.001666],[74843.0,0.07850503],[74845.0,0.1],[74846.0,0.20029778]]]
["bitfinex","BTCUSD",1730954146417,[[74829.0,0.19520901],[74822.0,0.01],[74818.0,0.0841],[74805.0,0.11987837],[74744.0,0.25645972]],[[74830.0,1.77665133],[74835.0,0.001666],[74836.0,0.08017103],[74837.0,0.179724],[74838.0,0.27719778]]]
["bitfinex","BTCUSD",1730954171612,[[74834.0,0.18880035],[74833.0,0.00668163],[74830.0,0.04427986],[74829.0,0.19603285],[74827.0,0.08350503]],[[74835.0,0.001666],[74836.0,0.001666],[74841.0,0.001666],[74842.0,0.001666],[74848.0,0.02090495]]]
["bitfinex","BTCUSD",1730954234999,[[74834.0,0.000832],[74832.0,0.005],[74829.0,0.19103285],[74825.0,0.005],[74821.0,0.005]],[[74835.0,0.38042322],[74836.0,0.12463136],[74839.0,0.13362],[74841.0,0.002],[74842.0,1.76723]]]
["bitfinex","BTCUSD",1730954270982,[[74829.0,0.18436885],[74821.0,0.005],[74819.0,0.005],[74817.0,0.005],[74812.0,0.0818]],[[74830.0,0.28134102],[74835.0,0.1011822],[74837.0,0.12463136],[74838.0,0.33392078],[74839.0,0.002]]]
["bitfinex","BTCUSD",1730954345061,[[74800.0,0.032686],[74796.0,0.02728616],[74795.0,0.006512],[74791.0,0.005],[74790.0,1.0]],[[74801.0,0.23224102],[74806.0,0.02410682],[74808.0,0.001666],[74809.0,0.32676344],[74813.0,0.179167]]]
["bitfinex","BTCUSD",1730954372345,[[74800.0,0.033519],[74796.0,0.02728616],[74795.0,0.001512],[74790.0,1.0],[74783.0,0.081612]],[[74801.0,2.0976302],[74803.0,0.267371],[74806.0,0.29146682],[74808.0,0.001666],[74809.0,0.46931178]]]
["bitfinex","BTCUSD",1730954402668,[[74790.0,0.981017],[74783.0,0.001512],[74780.0,1.005],[74777.0,0.0051],[74776.0,0.005]],[[74791.0,1.74631856],[74793.0,0.002],[74795.0,0.211899],[74796.0,0.07863518],[74797.0,0.06943713]]]
["bitfinex","BTCUSD",1730954481564,[[74790.0,0.75807642],[74784.0,0.005],[74783.0,0.001512],[74780.0,1.0],[74778.0,0.01]],[[74791.0,41.71177046],[74794.0,0.0784],[74796.0,0.0463],[74801.0,0.001666],[74816.0,0.19198828]]]
["bitfinex","BTCUSD",1730954515527,[[74790.0,0.74674548],[74784.0,0.0484],[74783.0,0.001512],[74781.0,0.005],[74777.0,0.0101]],[[74791.0,40.21177046],[74801.0,1.501666],[74802.0,0.27893296],[74804.0,0.0832],[74806.0,0.002]]]
["bitfinex","BTCUSD",1730954563168,[[74750.0,0.86285859],[74740.0,1.0],[74737.0,0.0008],[74735.0,0.005],[74731.0,0.005]],[[74751.0,2.00651509],[74752.0,0.07863518],[74753.0,0.27936381],[74755.0,0.535084],[74759.0,0.267528]]]
["bitfinex","BTCUSD",1730954609563,[[74700.0,0.29578938],[74699.0,0.0064134],[74692.0,0.17750114],[74688.0,0.07863518],[74679.0,0.02674]],[[74701.0,34.6662412],[74710.0,0.20029778],[74718.0,0.20029778],[74724.0,0.0497],[74727.0,0.0811]]]
["bitfinex","BTCUSD",1730954638317,[[74700.0,0.000833],[74699.0,0.13144883],[74696.0,0.12014442],[74694.0,0.02734403],[74672.0,0.02674]],[[74701.0,34.6662412],[74706.0,0.0829],[74710.0,0.24879778],[74723.0,0.102],[74725.0,0.005]]]
["bitfinex","BTCUSD",1730954691744,[[74675.0,0.000286],[74674.0,0.01],[74661.0,0.05],[74659.0,0.07886233],[74641.0,0.17695885]],[[74676.0,0.24234833],[74677.0,0.005],[74678.0,0.001666],[74679.0,0.02481422],[74733.0,0.267619]]]
["bitfinex","BTCUSD",1730954713616,[[74675.0,0.000286],[74674.0,0.01],[74669.0,0.12015266],[74661.0,0.22741292],[74660.0,0.12514908]],[[74676.0,0.081266],[74678.0,0.001666],[74679.0,0.0485],[74687.0,0.20529778],[74690.0,0.005]]]
["bitfinex","BTCUSD",1730954823642,[[74678.0,0.39748728],[74675.0,0.000832],[74673.0,0.12598108],[74672.0,0.02388875],[74664.0,0.2170596]],[[74679.0,32.23675914],[74687.0,0.20029778],[74688.0,0.001666],[74713.0,0.005],[74714.0,0.005]]]
["bitfinex","BTCUSD",1730954854480,[[74678.0,0.28400595],[74675.0,0.000832],[74674.0,0.12514908],[74673.0,0.000832],[74672.0,0.15913869]],[[74679.0,31.37607753],[74680.0,0.0813],[74688.0,0.001666],[74690.0,0.20029778],[74694.0,0.0498]]]
["bitfinex","BTCUSD",1730954939782,[[74678.0,0.3424971],[74675.0,0.000832],[74673.0,0.000832],[74672.0,0.17740036],[74645.0,0.13516218]],[[74679.0,19.31813005],[74683.0,0.0466],[74688.0,0.001666],[74690.0,0.20029778],[74707.0,0.07880647]]]
["bitfinex","BTCUSD",1730954960352,[[74675.0,0.000832],[74673.0,0.000832],[74661.0,0.05],[74655.0,0.025]],[[74676.0,0.1278],[74679.0,19.24293005],[74683.0,0.005],[74686.0,0.12518131]]]
["bitfinex","BTCUSD",1730954990988,[[74631.0,0.13307402],[74629.0,0.1],[74625.0,0.19746264],[74624.0,0.12518131],[74618.0,0.0497]],[[74632.0,0.005],[74639.0,0.14650079],[74644.0,0.20529778],[74645.0,0.005],[74648.0,0.005]]]
["bitfinex","BTCUSD",1730955072281,[[74678.0,0.29682135],[74677.0,0.02432924],[74676.0,0.00322366],[74675.0,0.25036644],[74673.0,0.0772]],[[74679.0,19.19862139],[74688.0,0.001666],[74691.0,0.00177634],[74718.0,0.20029778],[74721.0,0.005]]]
["bitfinex","BTCUSD",1730955100469,[[74678.0,0.59832565],[74677.0,0.02432924],[74675.0,0.12518322],[74671.0,0.13496546],[74653.0,0.5]],[[74679.0,12.11581659],[74688.0,0.001666],[74701.0,0.001666],[74710.0,0.20029778],[74720.0,0.00177634]]]
["bitfinex","BTCUSD",1730955173624,[[74750.0,0.34871457],[74747.0,0.02395981],[74746.0,0.03634093],[74743.0,0.21616458],[74742.0,0.01767155]],[[74751.0,0.048162],[74752.0,0.001516],[74753.0,0.001516],[74754.0,0.001516],[74755.0,0.00177634]]]
["bitfinex","BTCUSD",1730955203470,[[74764.0,0.20470784],[74763.0,0.16511154],[74759.0,0.41624027],[74751.0,0.1],[74747.0,0.21616458]],[[74765.0,0.05966286],[74770.0,0.005],[74776.0,0.001516],[74777.0,0.02445756]]]
["bitfinex","BTCUSD",1730955293453,[[74780.0,37.73711223],[74776.0,0.000832],[74771.0,0.0004],[74764.0,0.081332],[74760.0,0.0478]],[[74781.0,1.27982489],[74782.0,0.12478802],[74789.0,0.001664],[74803.0,0.20029778],[74834.0,0.09933817]]]
["bitfinex","BTCUSD",1730955330836,[[74780.0,32.07533037],[74776.0,0.000832],[74771.0,0.0004],[74770.0,0.0495],[74766.0,0.0803]],[[74781.0,1.35314805],[74786.0,0.0595],[74789.0,0.001664],[74791.0,1.5],[74792.0,0.133704]]]
["bitfinex","BTCUSD",1730955358758,[[74780.0,11.48329105],[74779.0,0.0826],[74776.0,0.000832],[74771.0,0.0004],[74750.0,0.000831]],[[74781.0,0.33708889],[74783.0,0.7772],[74789.0,0.135374],[74792.0,0.267411]]]
["bitfinex","BTCUSD",1730955449382,[[74725.0,0.07213768],[74724.0,0.0464],[74719.0,0.000831],[74714.0,0.000831],[74660.0,0.006]],[[74726.0,2.03099946],[74728.0,0.40824],[74729.0,0.267635],[74732.0,0.31841962],[74736.0,0.7772]]]
["bitfinex","BTCUSD",1730955476937,[[74691.0,0.13471595],[74686.0,0.01000573],[74683.0,0.04097635],[74678.0,0.000832],[74676.0,0.12650613]],[[74692.0,0.24701856],[74701.0,0.03678713],[74702.0,0.001],[74703.0,0.20124209],[74711.0,0.33414678]]]
["bitfinex","BTCUSD",1730955549398,[[74762.0,0.12484989],[74755.0,0.00267513],[74750.0,0.00999252],[74749.0,0.20075484],[74748.0,0.12984989]],[[74763.0,0.23224102],[74767.0,0.000758],[74771.0,0.0824],[74780.0,0.00194431],[74799.0,0.1406]]]
["bitfinex","BTCUSD",1730955571301,[[74776.0,0.005],[74775.0,0.12484989],[74770.0,0.20075484],[74769.0,0.048],[74696.0,0.01254349]],[[74777.0,0.001662],[74781.0,0.001664],[74786.0,0.0797],[74787.0,0.1],[74788.0,0.25045484]]]
["bitfinex","BTCUSD",1730955596928,[[74768.0,0.000831],[74767.0,0.000831],[74757.0,0.20075484],[74745.0,0.1302],[74744.0,0.005]],[[74769.0,0.33908533],[74774.0,0.12484989],[74775.0,0.0479],[74776.0,0.03987132],[74777.0,0.135394]]]
["bitfinex","BTCUSD",1730955677296,[[74793.0,0.01586104],[74789.0,0.000832],[74785.0,0.1241],[74783.0,0.00499999],[74782.0,0.20075484]],[[74794.0,0.23224102],[74795.0,0.001704],[74796.0,4e-05],[74797.0,0.03050452],[74801.0,0.084858]]]
["bitfinex","BTCUSD",1730955695326,[[74805.0,0.00187104]],[[74835.0,0.20075484],[74838.0,0.000757],[74840.0,0.076757],[74843.0,0.20075484],[74844.0,0.00194431]]]
["bitfinex","BTCUSD",1730955759646,[[74801.0,0.00061106],[74791.0,0.005],[74789.0,0.000832],[74781.0,0.000831],[74778.0,0.00499999]],[[74802.0,0.36509289],[74804.0,0.0492],[74808.0,0.12474653],[74809.0,0.133674],[74814.0,0.26733]]]
["bitfinex","BTCUSD",1730955789928,[[74781.0,0.000831],[74771.0,0.20075484],[74770.0,0.005],[74768.0,0.000831],[74767.0,0.000831]],[[74782.0,0.40860319],[74784.0,0.12474653],[74786.0,0.133714],[74789.0,0.267421],[74791.0,0.267412]]]
["bitfinex","BTCUSD",1730955868589,[[74827.0,0.005832],[74820.0,0.00499999],[74818.0,0.20075484],[74817.0,0.005],[74812.0,0.1331]],[[74828.0,0.25746432],[74831.0,0.00194431],[74835.0,0.0777],[74840.0,0.001664],[74887.0,0.03968596]]]
["bitfinex","BTCUSD",1730955894276,[[74803.0,0.000832],[74791.0,0.00499999],[74789.0,0.28305484],[74788.0,0.0451],[74787.0,0.01]],[[74804.0,0.18739226],[74810.0,0.12474653],[74815.0,0.133663],[74816.0,0.0758],[74817.0,0.267322]]]
["bitfinex","BTCUSD",1730955930290,[[74803.0,0.15732337],[74802.0,0.03],[74801.0,0.13474653],[74796.0,0.02433173],[74782.0,0.02671]],[[74804.0,0.001664],[74819.0,0.20075484],[74824.0,0.0771],[74826.0,0.1],[74827.0,0.001664]]]
["bitfinex","BTCUSD",1730956007217,[[74728.0,0.09001399],[74727.0,0.005],[74721.0,0.17227327],[74715.0,0.00767654],[74712.0,0.01]],[[74729.0,0.23135318],[74744.0,0.20075484],[74754.0,0.04950326],[74757.0,0.7772],[74760.0,0.12497327]]]
["bitfinex","BTCUSD",1730956061843,[[74724.0,0.000833],[74721.0,0.002833],[74719.0,0.1241],[74718.0,0.015],[74697.0,0.13525115]],[[74733.0,0.23224102],[74734.0,0.001666],[74738.0,0.02422917],[74739.0,0.0757],[74747.0,0.0473]]]
["bitfinex","BTCUSD",1730956121204,[[74766.0,0.27944499],[74764.0,0.00267478],[74761.0,0.01999554],[74760.0,0.005],[74758.0,0.0752]],[[74775.0,0.13224102],[74776.0,0.001666],[74782.0,0.20075484],[74783.0,0.03046271],[74786.0,0.00289646]]]
["bitfinex","BTCUSD",1730956150649,[[74770.0,0.005],[74769.0,0.01],[74768.0,0.03694648],[74767.0,0.1249],[74744.0,0.001]],[[74775.0,0.001664],[74776.0,0.001666],[74789.0,0.10289646],[74790.0,0.32925484],[74800.0,0.20575484]]]
["bitfinex","BTCUSD",1730956275186,[[74774.0,0.000832],[74773.0,0.000832],[74770.0,1.000832],[74764.0,0.000832],[74762.0,0.20075484]],[[74775.0,0.36550502],[74776.0,0.001666],[74785.0,1.5],[74786.0,0.08863775],[74788.0,0.005]]]
["bitfinex","BTCUSD",1730956320317,[[74784.0,0.00267409],[74783.0,0.0472],[74782.0,0.0823],[74781.0,0.07863775],[74776.0,0.04389845]],[[74795.0,0.1],[74796.0,0.13224102],[74799.0,0.1],[74801.0,0.03822514],[74805.0,0.0833]]]
["bitfinex","BTCUSD",1730956370641,[[74789.0,0.07863775],[74785.0,0.28632892],[74784.0,0.08439186],[74781.0,0.005],[74780.0,0.01]],[[74797.0,0.000758],[74802.0,0.1],[74805.0,0.0472],[74811.0,0.20575484],[74813.0,0.005]]]
["bitfinex","BTCUSD",1730956436442,[[74839.0,0.00417417],[74829.0,0.20075484],[74827.0,0.000832],[74826.0,0.03],[74825.0,0.01760819]],[[74840.0,0.31090502],[74841.0,0.0472],[74850.0,0.13035406],[74851.0,0.21275484],[74854.0,0.133593]]]
["bitfinex","BTCUSD",1730956482602,[[74790.0,0.0099588],[74788.0,0.32555549],[74787.0,0.1288],[74760.0,0.13421307],[74748.0,0.21523742]],[[74797.0,0.1],[74808.0,0.20075484],[74814.0,0.0827],[74817.0,0.20075484],[74820.0,0.01]]]
["bitfinex","BTCUSD",1730956517260,[[74779.0,0.20075484],[74770.0,0.20158684],[74762.0,0.0469],[74761.0,0.0784],[74758.0,0.00668555]],[[74780.0,0.248725],[74782.0,0.267447],[74784.0,0.48888986],[74787.0,0.267428],[74791.0,0.002]]]
["bitfinex","BTCUSD",1730956537071,[[74786.0,0.00417802],[74783.0,0.0766],[74782.0,0.0469],[74776.0,0.20158784],[74757.0,0.12484884]],[[74788.0,0.23224102],[74790.0,0.005],[74794.0,0.03688824],[74797.0,0.12484884],[74802.0,0.012]]]
["bitfinex","BTCUSD",1730956614752,[[74768.0,0.0560867],[74764.0,0.082032],[74759.0,0.00162971],[74757.0,0.20075484],[74745.0,0.01]],[[74774.0,0.13224102],[74778.0,0.31723629],[74779.0,1.0],[74782.0,0.006664],[74786.0,0.002]]]
["bitfinex","BTCUSD",1730956647582,[[74770.0,0.08769774],[74766.0,0.0473],[74764.0,0.000832],[74760.0,0.01],[74757.0,0.20240286]],[[74771.0,0.001664],[74775.0,0.005],[74778.0,0.31723629],[74782.0,0.001664],[74783.0,0.0868]]]
["bitfinex","BTCUSD",1730956681075,[[74770.0,0.13509636],[74766.0,0.03756015],[74764.0,0.000832],[74763.0,0.005],[74761.0,0.00165794]],[[74771.0,0.001664],[74778.0,0.1],[74779.0,1.0],[74785.0,0.001664],[74801.0,0.12191137]]]
["bitfinex","BTCUSD",1730956741858,[[74804.0,0.45955758],[74800.0,0.11639035],[74799.0,0.03],[74793.0,0.13485004],[74791.0,0.1]],[[74805.0,0.001664],[74811.0,0.001664],[74816.0,0.20075484],[74823.0,0.0459],[74825.0,0.28135484]]]
["bitfinex","BTCUSD",1730956771689,[[74819.0,0.05085272],[74816.0,0.03729752],[74814.0,0.005],[74812.0,0.00267305],[74806.0,0.01]],[[74820.0,0.0464],[74821.0,0.0807],[74828.0,0.001664],[74835.0,0.20075484]]]
["bitfinex","BTCUSD",1730956868177,[[74826.0,0.11525531],[74823.0,0.005],[74822.0,0.01],[74821.0,0.000832],[74820.0,0.000832]],[[74827.0,0.047964],[74828.0,0.001664],[74831.0,0.08],[74835.0,0.20075484],[74846.0,0.100757]]]
["bitfinex","BTCUSD",1730956908451,[[74845.0,0.4085127],[74838.0,0.051],[74837.0,0.03],[74835.0,0.20075484],[74833.0,0.13462055]],[[74846.0,0.000757],[74850.0,0.000757],[74857.0,0.046357],[74858.0,0.27705484],[74881.0,1.0]]]
["bitfinex","BTCUSD",1730956931642,[[74844.0,0.005],[74843.0,0.03795999],[74842.0,0.00152275],[74836.0,0.13455775],[74835.0,0.20075484]],[[74852.0,0.076],[74853.0,0.048],[74862.0,0.20075484],[74866.0,0.13224102],[74867.0,0.005]]]
["bitfinex","BTCUSD",1730957032572,[[74880.0,0.33244588],[74878.0,0.00649858],[74876.0,0.002],[74875.0,0.12442101],[74874.0,0.0267]],[[74881.0,0.15093497],[74887.0,0.1323],[74897.0,0.20075484],[74899.0,0.0004],[74904.0,9e-05]]]
["bitfinex","BTCUSD",1730957063551,[[74880.0,0.55599218],[74879.0,0.03],[74873.0,0.0446],[74871.0,0.22025484],[74870.0,0.155066]],[[74881.0,0.04744325],[74892.0,0.0794],[74894.0,0.0468],[74896.0,0.20075484],[74899.0,0.0004]]]
["bitfinex","BTCUSD",1730957148366,[[74880.0,0.00583589],[74879.0,0.03],[74878.0,0.0466392],[74877.0,0.12449921],[74871.0,0.20075484]],[[74881.0,0.0753],[74882.0,0.0453],[74884.0,0.000832],[74895.0,0.20075484],[74898.0,0.005]]]
["bitfinex","BTCUSD",1730957177290,[[74889.0,0.23722281],[74886.0,0.0494],[74870.0,0.003664],[74864.0,0.21266713],[74851.0,0.21539557]],[[74899.0,0.001232],[74900.0,0.003428],[74904.0,0.11935739],[74905.0,0.0459],[74906.0,0.005]]]
["bitfinex","BTCUSD",1730957248204,[[74914.0,0.08918165],[74905.0,0.023],[74903.0,0.015],[74901.0,0.20075484],[74900.0,0.1267]],[[74915.0,0.000359],[74919.0,0.40444622],[74921.0,0.045756],[74935.0,0.21151084],[74940.0,0.002]]]
["bitfinex","BTCUSD",1730957318139,[[74911.0,0.01161433],[74909.0,0.001666],[74907.0,0.03875812],[74902.0,0.0474],[74898.0,0.10577]],[[74912.0,0.00012346],[74915.0,0.000359],[74916.0,0.0776],[74917.0,0.0461],[74919.0,0.32864622]]]
["bitfinex","BTCUSD",1730957355999,[[74911.0,0.00583529],[74909.0,0.001666],[74907.0,0.001664],[74898.0,0.20075484],[74889.0,0.07837536]],[[74912.0,0.37214102],[74913.0,0.1],[74914.0,0.000832],[74915.0,0.00026063],[74916.0,0.07837536]]]
["bitfinex","BTCUSD",1730957463226,[[74911.0,0.01379637],[74909.0,0.001666],[74907.0,0.001664],[74905.0,0.00080832],[74904.0,0.23809932]],[[74912.0,0.000832],[74914.0,0.000832],[74915.0,0.00026063],[74917.0,0.0795],[74918.0,0.0451]]]
["bitfinex","BTCUSD",1730957499313,[[74911.0,0.02085006],[74909.0,0.001666],[74907.0,0.001664],[74905.0,0.00127849],[74903.0,0.03740198]],[[74912.0,0.080132],[74914.0,0.000832],[74915.0,0.00026063],[74918.0,1.53777071],[74919.0,0.32864622]]]
["bitfinex","BTCUSD",1730957595621,[[74894.0,0.20742927],[74893.0,0.00119559],[74891.0,0.1278],[74890.0,0.08003936],[74889.0,0.005]],[[74905.0,0.13224102],[74912.0,0.0007026],[74914.0,0.01002368],[74917.0,0.07837536],[74926.0,0.0488]]]
["bitfinex","BTCUSD",1730957638757,[[74899.0,0.00080832],[74895.0,0.054],[74894.0,0.20075484],[74893.0,0.03848391],[74891.0,0.081]],[[74903.0,0.000832],[74904.0,0.000832],[74912.0,0.0007026],[74975.0,0.000756],[74977.0,0.06652445]]]
["bitfinex","BTCUSD",1730957710371,[[74893.0,0.00038727],[74890.0,0.001664],[74882.0,0.20075484],[74881.0,0.00994407],[74874.0,0.01]],[[74894.0,1.76054102],[74896.0,0.07837536],[74900.0,0.03912889],[74901.0,0.003664],[74903.0,0.134339]]]
["bitfinex","BTCUSD",1730957758957,[[74893.0,0.0112345],[74891.0,0.0478],[74890.0,0.001664],[74888.0,0.0783],[74883.0,0.20156316]],[[74894.0,1.508664],[74900.0,0.11552889],[74901.0,0.001664],[74903.0,0.07920736],[74905.0,0.1473]]]
["bitfinex","BTCUSD",1730957788071,[[74890.0,0.00583634],[74882.0,0.20075484],[74880.0,0.001664],[74878.0,0.00834466],[74877.0,0.00080832]],[[74891.0,1.70964102],[74894.0,0.001664],[74895.0,0.07837536],[74898.0,0.002],[74899.0,0.0484]]]
["bitfinex","BTCUSD",1730957881126,[[74892.0,0.001664],[74890.0,0.001664],[74882.0,0.20156316],[74879.0,0.0492],[74813.0,0.2547232]],[[74893.0,1.75900502],[74894.0,0.001664],[74899.0,0.03765945],[74900.0,0.001664],[74901.0,0.001664]]]
["bitfinex","BTCUSD",1730957918154,[[74892.0,0.03163374],[74890.0,0.03852962],[74888.0,0.005],[74887.0,0.005],[74882.0,0.2791302]],[[74893.0,0.001664],[74894.0,0.001664],[74896.0,0.0782],[74901.0,0.047164],[74904.0,0.0373549]]]
["bitfinex","BTCUSD",1730958010130,[[74880.0,0.00143583],[74870.0,0.001664],[74867.0,0.20075484],[74863.0,0.0475],[74861.0,0.00080832]],[[74881.0,2.00154873],[74882.0,0.000833],[74885.0,0.135538],[74888.0,0.03652518],[74935.0,0.21736187]]]
["bitfinex","BTCUSD",1730958046478,[[74870.0,0.001664],[74863.0,0.0041736],[74862.0,0.0475],[74857.0,0.00080832],[74854.0,0.0858]],[[74871.0,0.16774704],[74872.0,0.07844736],[74875.0,0.02000963],[74876.0,0.1],[76248.0,0.00115915]]]
["bitfinex","BTCUSD",1730958108212,[[74851.0,0.001664],[74848.0,0.000832],[74847.0,0.000832],[74839.0,0.000832],[74836.0,0.20075484]],[[74852.0,1.97320883],[74854.0,0.000833],[74855.0,0.002],[74859.0,0.18077232],[74976.0,1.865]]]
["bitfinex","BTCUSD",1730958154618,[[74851.0,0.001664],[74848.0,0.000832],[74847.0,0.000832],[74839.0,0.000832],[74829.0,0.079]],[[74852.0,1.97406385],[74853.0,0.01119168],[74854.0,0.000833],[74857.0,0.32728429],[74874.0,0.16299572]]]
["bitfinex","BTCUSD",1730958189696,[[74836.0,0.001666],[74827.0,0.00417564],[74826.0,0.0468],[74825.0,0.20075484],[74821.0,0.08]],[[74837.0,0.37593627],[74840.0,1.5451],[74841.0,0.400851],[74865.0,0.00231972],[74949.0,0.25598876]]]
["bitfinex","BTCUSD",1730958271039,[[74807.0,0.00584084],[74805.0,0.001512],[74804.0,0.00080832],[74802.0,0.03709087],[74800.0,0.005]],[[74808.0,1.59482545],[74812.0,0.17934102],[74814.0,0.03803465],[74822.0,0.07844736],[74832.0,0.07844736]]]
["bitfinex","BTCUSD",1730958317236,[[74775.0,0.00417819],[74768.0,0.0452],[74763.0,0.0491],[74760.0,0.07844736],[74752.0,0.07844736]],[[74776.0,0.005],[74782.0,0.005],[74783.0,1.5],[74784.0,0.27785484],[74788.0,0.07844736]]]
["bitfinex","BTCUSD",1730958389945,[[74787.0,0.07861516],[74785.0,0.001664],[74782.0,0.03657154],[74781.0,0.001664],[74779.0,0.002]],[[74793.0,0.0494],[74796.0,0.000832],[74798.0,0.0765],[74799.0,0.20075484],[74812.0,0.08361516]]]
["bitfinex","BTCUSD",1730958421857,[[74749.0,0.00267525],[74748.0,0.006666],[74747.0,0.0392127],[74740.0,0.01],[74470.0,60.0]],[[74759.0,0.20075484],[74763.0,1.5824],[74767.0,0.13224102],[74768.0,0.20075484],[74804.0,0.267366]]]
["bitfinex","BTCUSD",1730958454430,[[74784.0,0.00835537],[74775.0,0.00433842],[74773.0,0.005],[74771.0,0.005],[74770.0,0.001664]],[[74785.0,0.0817],[74786.0,0.0456],[74793.0,0.000832],[74799.0,0.12479388],[74805.0,0.005]]]
["bitfinex","BTCUSD",1730958528256,[[74793.0,0.02922929],[74792.0,0.1838411],[74791.0,0.005],[74788.0,0.0785914],[74785.0,0.002]],[[74794.0,0.000832],[74796.0,0.049232],[74798.0,0.0775],[74801.0,0.20075484],[74829.0,0.133638]]]
["bitfinex","BTCUSD",1730958564598,[[74803.0,0.40166865],[74800.0,0.0785914],[74796.0,0.0381706],[74788.0,0.02671],[74784.0,0.0785914]],[[74804.0,0.000832],[74816.0,0.20075484],[74818.0,0.0471],[74829.0,0.0785914],[74849.0,0.105]]]
["bitfinex","BTCUSD",1730958649753,[[74815.0,0.01085794],[74812.0,0.00113019],[74804.0,0.20241884],[74803.0,0.11767876],[74795.0,0.20275484]],[[74816.0,0.023832],[74817.0,0.1259914],[74819.0,1.5809],[74825.0,0.03842527],[74831.0,0.01]]]
["bitfinex","BTCUSD",1730958679244,[[74824.0,0.20614613],[74821.0,0.08217276],[74818.0,0.20075484],[74815.0,0.06823329]],[[74825.0,0.000832],[74834.0,0.20075484],[74837.0,0.000832],[74839.0,0.1294],[74843.0,0.27934624]]]
["bitfinex","BTCUSD",1730958753066,[[74867.0,0.00994877],[74864.0,0.23881744],[74860.0,0.001664],[74859.0,0.0523],[74858.0,0.0817]],[[74871.0,0.0815],[74872.0,0.004],[74880.0,0.20075484],[74881.0,1.53635958],[74882.0,0.0493]]]
["bitfinex","BTCUSD",1730958776956,[[74860.0,0.001664],[74851.0,0.001664],[74842.0,0.20075484],[74834.0,0.23850082],[74640.0,0.35392518]],[[74861.0,1.95747321],[74862.0,0.005],[74863.0,0.005],[74867.0,0.13357],[74869.0,0.269135]]]
["bitfinex","BTCUSD",1730958820826,[[74816.0,0.001664],[74809.0,0.0488],[74808.0,0.083612],[74806.0,0.20075484],[74793.0,0.001664]],[[74817.0,1.73787633],[74820.0,0.0762],[74821.0,0.03698768],[74822.0,0.0485],[74823.0,0.005]]]
["bitfinex","BTCUSD",1730958930386,[[74816.0,0.00497916],[74808.0,0.001512],[74804.0,0.001664],[74796.0,0.0890147],[74780.0,0.1]],[[74817.0,0.40513485],[74819.0,0.08359531],[74820.0,0.005],[74823.0,0.133649],[74824.0,0.002]]]
["bitfinex","BTCUSD",1730958988031,[[74804.0,0.001664],[74796.0,0.001664],[74791.0,0.0495],[74779.0,0.001512],[74757.0,0.1]],[[74806.0,2.08318745],[74807.0,0.08011565],[74808.0,0.267353],[74809.0,0.46608117],[74810.0,0.267346]]]
["bitfinex","BTCUSD",1730959068955,[[74789.0,0.000833],[74785.0,0.02174952],[74781.0,0.0757],[74779.0,0.047012],[74757.0,0.07859531]],[[74790.0,1.58426131],[74796.0,0.0451],[74797.0,0.27805484],[74800.0,0.08026131],[74801.0,0.133688]]]
["bitfinex","BTCUSD",1730959099386,[[74766.0,0.0482],[74764.0,0.03679748],[74760.0,0.001512],[74758.0,0.00267493],[74757.0,0.0818]],[[74777.0,1.88913561],[74778.0,0.005],[74779.0,0.001664],[74780.0,0.0865],[74781.0,0.133724]]]
["bitfinex","BTCUSD",1730959191132,[[74769.0,0.08386161],[74768.0,0.0773],[74766.0,0.07863994],[74763.0,0.005349],[74609.0,0.5090877]],[[74782.0,1.5],[74783.0,0.20075484],[74785.0,0.0538],[74787.0,0.005],[74791.0,0.20275484]]]
["bitfinex","BTCUSD",1730959245060,[[74761.0,0.16904215],[74757.0,0.0465],[74755.0,0.0784],[74753.0,0.17863994],[74736.0,0.07863994]],[[74775.0,0.20242084],[74776.0,1.501664],[74777.0,0.1314],[74779.0,0.006664],[74782.0,0.002]]]
["bitfinex","BTCUSD",1730959270248,[[74768.0,0.00417832],[74762.0,0.17908626],[74760.0,0.02673],[74759.0,0.0788],[74755.0,0.0457]],[[74773.0,0.0809],[74774.0,0.0465],[74775.0,0.001666],[74776.0,0.001664],[74779.0,1.58530394]]]
["bitfinex","BTCUSD",1730959366567,[[74763.0,0.00014322],[74746.0,0.04739319],[74738.0,0.0474],[74737.0,0.0805],[74730.0,0.1]],[[74764.0,1.8889078],[74766.0,0.05143325],[74768.0,0.07863994],[74771.0,0.267486],[74806.0,0.40242075]]]
["bitfinex","BTCUSD",1730959401433,[[74719.0,0.015],[74701.0,0.001514],[74689.0,0.001514],[74688.0,0.00284733]],[[74730.0,0.1643],[74736.0,0.07863994],[74739.0,0.33567005]]]
["bitfinex","BTCUSD",1730959467712,[[74657.0,0.0066964],[74655.0,0.001514],[74653.0,0.04878233],[74651.0,0.0562705],[74496.0,0.78153158]],[[74658.0,0.00467419],[74659.0,0.005],[74661.0,0.27735484],[74662.0,0.12528617],[74667.0,0.13224102]]]
["bitfinex","BTCUSD",1730959497196,[[74650.0,0.00125],[74637.0,0.00418673],[74631.0,0.0004],[74627.0,0.001514],[74626.0,0.04619065]],[[74651.0,2.1983042],[74654.0,0.267905],[74655.0,0.267899],[74656.0,0.07895359],[74658.0,0.267891]]]
["bitfinex","BTCUSD",1730959555737,[[74574.0,0.00078143],[74566.0,0.039232],[74561.0,0.1],[74519.0,0.03196623],[74494.0,0.03007436]],[[74585.0,0.20075484],[74586.0,0.00767419],[74587.0,0.0779],[74592.0,1.5],[74602.0,0.005]]]
["bitfinex","BTCUSD",1730959575671,[[74602.0,0.00418889],[74587.0,0.1],[74586.0,0.04750543],[74585.0,0.12547972],[74563.0,0.02674]],[[74605.0,0.005],[74606.0,0.005],[74608.0,0.13491521],[74609.0,0.20075484],[74610.0,0.006664]]]
["bitfinex","BTCUSD",1730959608271,[[74577.0,0.02674],[74576.0,0.1],[74575.0,0.07906178],[74574.0,0.000832],[74573.0,0.04683176]],[[74589.0,0.28285484],[74591.0,0.01],[74594.0,0.0497],[74595.0,0.005],[74755.0,0.04425025]]]
["bitfinex","BTCUSD",1730959669439,[[74566.0,0.00468617],[74565.0,0.04762993],[74556.0,0.07906178],[74554.0,0.0087],[74552.0,0.0384]],[[74567.0,0.0874],[74568.0,0.005],[74569.0,1.5],[74570.0,0.005],[74572.0,0.0484]]]
["bitfinex","BTCUSD",1730959701130,[[74566.0,0.000496],[74554.0,0.04575611],[74545.0,0.00687336],[74541.0,0.07906178],[74537.0,0.07707483]],[[74567.0,1.98997931],[74572.0,0.005],[74573.0,0.005],[74574.0,0.20075484],[74577.0,0.006664]]]
["bitfinex","BTCUSD",1730959778515,[[74559.0,0.000832],[74552.0,0.1],[74548.0,0.000832],[74547.0,0.1254936],[74539.0,0.0268]],[[74566.0,0.0472],[74567.0,0.0811],[74574.0,0.20075484],[74576.0,0.00658755],[74579.0,0.007]]]
["bitfinex","BTCUSD",1730959820503,[[74588.0,0.21548327],[74581.0,0.0268],[74577.0,0.1551022],[74576.0,0.07905438],[74567.0,0.023]],[[74590.0,0.1253],[74601.0,0.20075484],[74605.0,0.006664],[74609.0,0.20075484],[74610.0,0.001664]]]
["bitfinex","BTCUSD",1730959841753,[[74566.0,4e-05],[74565.0,0.000832],[74551.0,0.0460358],[74549.0,0.00069568],[74541.0,4e-05]],[[74567.0,1.63902355],[74568.0,0.005],[74573.0,0.005],[74576.0,0.22546216],[74577.0,0.20075484]]]
["bitfinex","BTCUSD",1730959911762,[[74537.0,0.01270683],[74520.0,0.04790206],[74517.0,0.00268362],[74514.0,0.00133333],[74511.0,0.00250227]],[[74538.0,0.24002355],[74540.0,0.005],[74541.0,0.001664],[74544.0,0.12546216],[74547.0,0.20075484]]]
["bitfinex","BTCUSD",1730959933421,[[74516.0,0.350832],[74514.0,0.00133333],[74513.0,0.000759],[74506.0,0.000759],[74505.0,0.000759]],[[74520.0,0.00692355],[74521.0,0.005],[74523.0,0.1261],[74529.0,0.005],[74531.0,0.001664]]]
["bitfinex","BTCUSD",1730960007164,[[74531.0,0.000832],[74521.0,0.04706798],[74516.0,0.345832],[74514.0,0.00133333],[74513.0,0.005759]],[[74532.0,0.21434301],[74535.0,0.001664],[74539.0,0.20075484],[74541.0,0.001664],[74561.0,1.768239]]]
["bitfinex","BTCUSD",1730960053413,[[74505.0,0.00027267],[74502.0,0.000759],[74496.0,0.00133333],[74485.0,0.000759],[74480.0,0.0305]],[[74506.0,0.22216845],[74509.0,0.12569456],[74511.0,0.105],[74513.0,0.01],[74528.0,0.05985077]]]
["bitfinex","BTCUSD",1730960103004,[[74444.0,0.12569456],[74425.0,0.12569456],[74423.0,0.15524102],[74408.0,0.0268],[74398.0,0.1]],[[74453.0,0.20079484],[74454.0,0.005],[74457.0,0.005],[74458.0,0.005],[74463.0,0.002]]]
["bitfinex","BTCUSD",1730960124419,[[74505.0,0.12569456],[74499.0,0.0255],[74487.0,0.20075484],[74486.0,0.027],[74483.0,0.123]],[[74506.0,0.001664],[74512.0,0.001664],[74514.0,0.20075484],[74515.0,0.0849],[74518.0,0.005]]]
["bitfinex","BTCUSD",1730960148858,[[74538.0,0.29012359],[74532.0,0.023],[74526.0,0.027],[74525.0,0.12569456],[74524.0,0.0523]],[[74539.0,0.0004],[74543.0,0.001522],[74550.0,0.0484],[74551.0,0.0802],[74552.0,0.005]]]
["bitfinex","BTCUSD",1730960212670,[[74655.0,0.13224102],[74653.0,0.05432822],[74647.0,0.20075484],[74639.0,0.20075484],[74630.0,0.0805]],[[74659.0,0.0004],[74662.0,0.0199846],[74664.0,0.005],[74665.0,0.0516],[74667.0,0.002]]]
["bitfinex","BTCUSD",1730960230262,[[74643.0,0.13224102],[74633.0,0.25579331],[74632.0,0.18571889],[74627.0,0.1],[74592.0,0.21681435]],[[74649.0,0.005],[74651.0,0.002],[74652.0,0.01],[74654.0,0.127],[74662.0,0.20075484]]]
["bitfinex","BTCUSD",1730960304824,[[74648.0,0.30894596],[74647.0,0.12537069],[74646.0,0.005],[74642.0,0.02877],[74640.0,0.0767]],[[74649.0,0.00166],[74661.0,0.20075484],[74663.0,0.1303],[74666.0,0.005],[74670.0,0.20075484]]]
["bitfinex","BTCUSD",1730960327488,[[74671.0,0.13224102],[74666.0,0.12537069],[74665.0,0.03177],[74664.0,0.08489203],[74602.0,0.02824112]],[[74672.0,0.000759],[74673.0,0.000759],[74680.0,0.005],[74684.0,0.1273],[74685.0,0.20075484]]]
["bitfinex","BTCUSD",1730960417457,[[74693.0,0.061543],[74689.0,0.000831],[74687.0,0.000831],[74670.0,0.20075484],[74664.0,0.12620169]],[[74695.0,0.005],[74697.0,0.01],[74700.0,0.002],[74701.0,1.5],[74702.0,0.13224102]]]
["bitfinex","BTCUSD",1730960454039,[[74687.0,0.000831],[74679.0,0.20075484],[74665.0,0.000831],[74650.0,0.005],[74648.0,0.0832]],[[74688.0,0.5614525],[74689.0,0.00836894],[74690.0,1.89314669],[74692.0,0.267769],[74693.0,0.267763]]]
["bitfinex","BTCUSD",1730960472273,[[74686.0,0.0492],[74685.0,0.13224102],[74684.0,0.20075484],[74682.0,0.12537069],[74681.0,0.005]],[[74687.0,0.001664],[74704.0,0.001662],[74705.0,0.20075484],[74706.0,0.01],[74712.0,1.553543]]]
["bitfinex","BTCUSD",1730960574302,[[74707.0,0.38464206],[74706.0,0.005],[74705.0,0.0464],[74703.0,0.58113441],[74700.0,0.007]],[[74708.0,0.00266],[74719.0,0.20115484],[74722.0,0.000759],[74727.0,0.28035484],[74737.0,0.22573944]]]
["bitfinex","BTCUSD",1730960610786,[[74718.0,0.31039297],[74714.0,0.0805],[74712.0,0.0509],[74705.0,0.20575484],[74704.0,0.07874254]],[[74719.0,0.002064],[74722.0,0.000759],[74730.0,0.20075484],[74736.0,0.0784],[74737.0,0.0199846]]]
["bitfinex","BTCUSD",1730960697865,[[74757.0,0.36709505],[74755.0,0.07874254],[74752.0,0.005],[74751.0,0.0805],[74750.0,0.005]],[[74758.0,0.003194],[74759.0,0.0004],[74761.0,0.000758],[74771.0,0.20075484],[74781.0,0.07874254]]]
["bitfinex","BTCUSD",1730960735389,[[74758.0,0.14893609],[74757.0,0.05466667],[74752.0,0.02674],[74751.0,0.07874254],[74748.0,0.1]],[[74759.0,0.002064],[74761.0,0.000758],[74765.0,0.1298],[74776.0,0.07874254],[74793.0,0.03994789]]]
["bitfinex","BTCUSD",1730960768682,[[74768.0,0.00712252],[74765.0,0.05468303],[74762.0,0.000832],[74759.0,0.005],[74758.0,0.000831]],[[74769.0,0.28334908],[74773.0,0.002],[74776.0,0.01],[74779.0,0.001158],[74788.0,0.267423]]]
["bitfinex","BTCUSD",1730960842406,[[74758.0,0.000831],[74753.0,0.0801],[74748.0,0.20075484],[74747.0,0.000832],[74701.0,0.153502]],[[74768.0,0.13224102],[74769.0,0.001664],[74770.0,1.5],[74771.0,0.0764],[74774.0,0.12690007]]]
["bitfinex","BTCUSD",1730960869616,[[74758.0,0.000831],[74747.0,0.000832],[74746.0,0.20158684],[74745.0,0.0795],[74715.0,0.005]],[[74759.0,0.36134102],[74760.0,0.05523101],[74761.0,0.12490007],[74764.0,0.001664],[74770.0,0.001664]]]
["bitfinex","BTCUSD",1730960938224,[[74758.0,0.220831],[74747.0,0.000832],[74746.0,0.000832],[74745.0,0.20075484],[74737.0,0.20158684]],[[74759.0,1.88534102],[74762.0,0.133758],[74764.0,0.12490007],[74768.0,0.267495],[74772.0,0.267482]]]
["bitfinex","BTCUSD",1730960960562,[[74758.0,0.220831],[74753.0,0.0793],[74750.0,0.4492],[74747.0,0.000832],[74711.0,0.002]],[[74760.0,0.13224102],[74761.0,0.1],[74765.0,0.12656407],[74768.0,0.053511],[74770.0,0.082164]]]
["bitfinex","BTCUSD",1730961041234,[[74758.0,0.62871286],[74757.0,0.01],[74754.0,0.05496651],[74746.0,0.20358684],[74727.0,0.4748]],[[74759.0,0.067764],[74760.0,0.001664],[74765.0,0.001664],[74770.0,0.001664],[74776.0,0.20241884]]]
["bitfinex","BTCUSD",1730961069311,[[74778.0,0.14924102],[74776.0,0.000832],[74775.0,0.05481698],[74774.0,0.0482],[74771.0,0.005]],[[74782.0,0.0005],[74783.0,0.000758],[74792.0,0.24935484],[74793.0,0.0826],[74794.0,0.07937457]]]
["bitfinex","BTCUSD",1730961104786,[[74801.0,0.005],[74793.0,0.0826],[74789.0,0.1],[74788.0,0.12471586],[74786.0,0.02673]],[[74822.0,1.5],[74823.0,0.082531],[74826.0,0.182143],[74828.0,0.1],[74829.0,0.39199486]]]
["bitfinex","BTCUSD",1730961145328,[[74776.0,0.00919863],[74766.0,0.20047982],[74759.0,0.005],[74758.0,0.220831],[74757.0,0.20047982]],[[74777.0,1.99768605]]]
["bitfinex","BTCUSD",1730961171948,[[74776.0,0.01003063],[74765.0,0.00417899],[74764.0,0.20047982],[74763.0,0.005],[74762.0,0.0814]],[[74777.0,1.74959866],[74778.0,0.001664],[74780.0,0.12471586],[74783.0,0.002],[74785.0,0.05405873]]]
["bitfinex","BTCUSD",1730961232338,[[74758.0,0.470831],[74747.0,0.000832],[74746.0,0.20131182],[74739.0,0.000832],[74732.0,0.005]],[[74759.0,2.20985964],[74760.0,0.7772],[74761.0,0.12471586],[74762.0,0.267518],[74765.0,0.267507]]]
["bitfinex","BTCUSD",1730961253734,[[74730.0,0.001514],[74710.0,0.005],[74708.0,0.078132],[74703.0,0.000832],[74694.0,0.12971586]],[[74731.0,0.2976095],[74733.0,0.005],[74734.0,0.005],[74735.0,0.7772],[74744.0,0.13379]]]
["bitfinex","BTCUSD",1730961328667,[[74691.0,0.079833],[74680.0,0.0457],[74679.0,0.20047982],[74675.0,0.005],[74602.0,0.23501539]],[[74692.0,0.29718297],[74698.0,1.502],[74699.0,0.20047982],[74700.0,0.75],[74704.0,0.18229192]]]
["bitfinex","BTCUSD",1730961355713,[[74691.0,0.001233],[74686.0,0.0787],[74683.0,0.001514],[74681.0,0.20047982],[74679.0,0.0464]],[[74692.0,0.2672631],[74694.0,0.0543144],[74697.0,0.267748],[74698.0,0.267747],[74699.0,0.97767982]]]
["bitfinex","BTCUSD",1730961402023,[[74707.0,0.27187324],[74704.0,0.002],[74702.0,0.05403022],[74700.0,0.12471586],[74659.0,0.0929]],[[74718.0,0.20047982],[74725.0,0.049],[74727.0,0.20047982],[74728.0,0.001664],[74731.0,4e-05]]]
["bitfinex","BTCUSD",1730961456959,[[74772.0,0.005],[74770.0,0.00267458],[74769.0,0.12471586],[74761.0,0.20047982],[74757.0,0.05485912]],[[74776.0,0.127964],[74777.0,0.001704],[74789.0,0.20547982],[74793.0,0.00535],[74801.0,0.143689]]]
["bitfinex","BTCUSD",1730961492332,[[74775.0,0.21601586],[74770.0,0.00267401],[74767.0,0.18104102],[74765.0,0.000831],[74750.0,0.32519568]],[[74778.0,0.001664],[74782.0,0.001],[74783.0,0.000758],[74788.0,0.20047982],[74790.0,0.0499]]]
["bitfinex","BTCUSD",1730961578306,[[74707.0,0.000832],[74694.0,0.083814],[74688.0,0.0474],[74684.0,0.12989431],[74632.0,0.21657885]],[[74715.0,0.005],[74716.0,0.102],[74717.0,0.258638],[74721.0,0.267662],[74725.0,1.04485]]]
["bitfinex","BTCUSD",1730961602072,[[74708.0,1.088732],[74707.0,0.000832],[74703.0,0.16989431],[74697.0,0.00088735],[74694.0,0.011514]],[[74709.0,0.01159913],[74713.0,0.00411265],[74714.0,0.97767982],[74724.0,0.20047982],[74727.0,0.005]]]
["bitfinex","BTCUSD",1730961670102,[[74694.0,0.00136447],[74692.0,0.000832],[74690.0,0.000832],[74675.0,0.24987982],[74666.0,0.01]],[[74695.0,1.85681573],[74697.0,0.007],[74698.0,0.20274494],[74700.0,0.20047982],[74702.0,0.005356]]]
["bitfinex","BTCUSD",1730961692804,[[74665.0,0.001514],[74662.0,0.015],[74647.0,0.20047982],[74642.0,0.0806],[74640.0,0.0485]],[[74666.0,0.39747352],[74667.0,0.005],[74668.0,0.267855],[74670.0,1.18548963],[74672.0,0.28862818]]]
["bitfinex","BTCUSD",1730961734511,[[74576.0,0.001516],[74571.0,0.0004],[74558.0,0.001516],[74556.0,0.00162365],[74553.0,0.0878]],[[74577.0,0.32398983],[74580.0,1.5],[74583.0,0.20356817],[74584.0,0.0457],[74585.0,0.005]]]
["bitfinex","BTCUSD",1730961767127,[[74551.0,0.0077336],[74542.0,0.0493],[74541.0,0.001518],[74535.0,0.01162365],[74517.0,0.001]],[[74552.0,0.29036393],[74555.0,0.00337635],[74556.0,0.20047982],[74561.0,1.5],[74562.0,0.12516817]]]
["bitfinex","BTCUSD",1730961784214,[[74544.0,0.015],[74540.0,0.0822],[74535.0,0.18667399],[74530.0,0.002],[74515.0,0.1]],[[74555.0,0.13224102],[74556.0,0.20047982],[74566.0,0.20047982],[74573.0,0.005],[74605.0,0.03958316]]]
["bitfinex","BTCUSD",1730961842161,[[74512.0,0.015831],[74511.0,0.000832],[74505.0,0.005],[74501.0,0.001518],[74500.0,0.12469]],[[74516.0,0.13224102],[74522.0,1.5],[74523.0,0.1],[74525.0,0.20047982],[74529.0,0.05567101]]]
["bitfinex","BTCUSD",1730961861970,[[74514.0,0.0648],[74513.0,0.0782],[74507.0,0.002832],[74406.0,1.32723076],[74332.0,0.43416381]],[[74515.0,0.001664],[74523.0,0.001664],[74524.0,0.20047982],[74535.0,0.1],[74543.0,1.5]]]
["bitfinex","BTCUSD",1730961887129,[[74542.0,0.00268275],[74541.0,0.03],[74538.0,0.005],[74536.0,0.01],[74533.0,0.000832]],[[74551.0,0.23224102],[74552.0,0.1286],[74555.0,0.001662],[74557.0,0.20047982],[74562.0,1.5]]]
["bitfinex","BTCUSD",1730961950468,[[74599.0,0.000832],[74584.0,0.0805]],[[74610.0,0.0515],[74611.0,0.21232306],[74612.0,0.20047982],[74613.0,0.12542946],[74619.0,0.1]]]
["bitfinex","BTCUSD",1730961976665,[[74577.0,0.0851],[74574.0,0.000831],[74572.0,0.0499],[74570.0,0.12542946],[74569.0,0.002]],[[74579.0,0.001664],[74591.0,0.014168],[74594.0,0.10268204],[74595.0,0.20047982],[74603.0,0.0459]]]
["bitfinex","BTCUSD",1730962039340,[[74526.0,0.000686],[74511.0,0.000832],[74502.0,0.001518],[74501.0,0.001518],[74491.0,0.0004]],[[74527.0,2.22261938],[74530.0,0.268349],[74532.0,0.02068833],[74534.0,0.83061136],[74535.0,0.536665]]]
["bitfinex","BTCUSD",1730962062425,[[74503.0,0.001518],[74502.0,0.001518],[74500.0,0.121208],[74499.0,0.006518],[74497.0,0.001518]],[[74508.0,1.80042522],[74511.0,0.1257086],[74512.0,0.05519985],[74514.0,0.01327304],[74528.0,0.46787982]]]
["bitfinex","BTCUSD",1730962126389,[[74498.0,0.000832],[74488.0,0.03669508],[74486.0,0.001518],[74482.0,0.20147982],[74476.0,0.005]],[[74499.0,0.13492306],[74506.0,0.0829],[74508.0,0.37398842],[74512.0,0.106664],[74514.0,0.7772]]]
["bitfinex","BTCUSD",1730962144868,[[74478.0,0.03294421],[74474.0,0.0026852],[74473.0,0.0758],[74471.0,0.1730086],[74469.0,0.001518]],[[74492.0,0.00268204],[74494.0,0.1],[74495.0,0.24857982],[74501.0,0.13493375],[74507.0,0.1257086]]]
["bitfinex","BTCUSD",1730962177517,[[74477.0,0.0199846],[74476.0,0.005],[74474.0,0.005],[74473.0,0.005],[74472.0,0.05402195]],[[74489.0,0.20047982],[74491.0,0.001664],[74496.0,0.00268204],[74497.0,0.0751],[74507.0,0.101664]]]
["bitfinex","BTCUSD",1730962260674,[[74607.0,0.13224102],[74606.0,0.00268049],[74604.0,0.010831],[74603.0,0.005],[74600.0,0.002]],[[74609.0,0.45684252],[74613.0,0.0831],[74618.0,0.049],[74619.0,0.0004],[74630.0,0.00076]]]
["bitfinex","BTCUSD",1730962289246,[[74608.0,0.50669565],[74605.0,0.000831],[74604.0,0.047931],[74296.0,60.0]],[[74609.0,0.25918677],[74619.0,0.0004],[74624.0,0.20047982],[74632.0,0.27867982],[74639.0,0.0457]]]
["bitfinex","BTCUSD",1730962343550,[[74713.0,0.005],[74706.0,0.20047982],[74702.0,0.005],[74697.0,0.005],[74695.0,0.005]],[[74716.0,0.0754],[74717.0,0.0461],[74721.0,0.00268204],[74722.0,1.5],[74731.0,0.12531659]]]
["bitfinex","BTCUSD",1730962387053,[[74714.0,0.20047982],[74711.0,0.00083],[74706.0,0.20047982],[74700.0,0.0048033],[74698.0,0.20047982]],[[74715.0,0.32721659],[74716.0,0.01],[74718.0,0.0001967],[74721.0,0.05432774],[74722.0,0.0469]]]
["bitfinex","BTCUSD",1730962466420,[[74679.0,0.0787],[74678.0,0.00083],[74672.0,0.0494],[74670.0,0.20047982],[74669.0,0.0555667]],[[74680.0,0.12535659],[74692.0,0.023],[74693.0,0.01],[74695.0,0.16021325],[74703.0,0.0462]]]
["bitfinex","BTCUSD",1730962498084,[[74694.0,0.27149614],[74691.0,0.00267735],[74690.0,0.05976995],[74688.0,0.005],[74687.0,0.00696]],[[74695.0,0.001704],[74704.0,0.001664],[74705.0,0.001664],[74718.0,0.1],[74719.0,0.12531659]]]
["bitfinex","BTCUSD",1730962519560,[[74736.0,0.28684102],[74734.0,0.00196],[74733.0,0.05386735],[74732.0,0.005],[74731.0,0.13031659]],[[74759.0,0.0004],[74764.0,0.1],[74767.0,0.12531659],[74768.0,0.005],[74770.0,0.082858]]]
["bitfinex","BTCUSD",1730962597482,[[74695.0,0.001664],[74690.0,0.20047982],[74685.0,0.0784],[74680.0,0.000832],[74679.0,0.047732]],[[74698.0,0.12531659],[74702.0,0.005],[74705.0,1.5],[74706.0,0.005],[74707.0,0.105]]]
["bitfinex","BTCUSD",1730962625241,[[74716.0,0.20047982],[74712.0,0.005],[74710.0,0.1253],[74709.0,0.13224102],[74708.0,0.20047982]],[[74722.0,0.000832],[74735.0,0.005],[74742.0,0.20047982],[74743.0,1.5473],[74746.0,0.8578]]]
["bitfinex","BTCUSD",1730962681080,[[74772.0,0.001664],[74760.0,0.005],[74757.0,0.05549222],[74743.0,0.20243982],[74727.0,0.20047982]],[[74779.0,0.049858],[74781.0,0.12531659],[74782.0,0.0805],[74785.0,0.005],[74786.0,1.5]]]
["bitfinex","BTCUSD",1730962734602,[[74778.0,0.26164102],[74773.0,0.006664],[74767.0,0.20047982],[74762.0,0.1],[74759.0,0.20047982]],[[74779.0,0.001158],[74782.0,0.001],[74791.0,0.13981479],[74796.0,0.20547982],[74797.0,0.000758]]]
["bitfinex","BTCUSD",1730962830981,[[74790.0,0.26100502],[74787.0,0.05879094],[74784.0,0.005],[74783.0,0.005],[74781.0,0.12476823]],[[74791.0,0.00873602],[74797.0,0.000758],[74799.0,0.0004],[74804.0,0.08],[74805.0,0.0461]]]
["bitfinex","BTCUSD",1730962856357,[[74778.0,0.001664],[74773.0,0.001664],[74759.0,0.20047982],[74749.0,0.0756],[74747.0,0.0467]],[[74779.0,0.67403166],[74781.0,0.21047982],[74783.0,0.534887],[74784.0,0.07868182],[74789.0,0.20047982]]]
["bitfinex","BTCUSD",1730962891682,[[74796.0,0.5359738],[74791.0,0.02672],[74790.0,0.0540172],[74749.0,0.21580044],[74748.0,0.01395935]],[[74799.0,0.0004],[74803.0,9e-05],[74819.0,0.0004],[74833.0,0.005],[74840.0,0.125138]]]
["bitfinex","BTCUSD",1730962978643,[[74811.0,0.13909148],[74810.0,0.30934039],[74808.0,0.01196],[74800.0,0.35360616],[74797.0,0.1]],[[74812.0,0.001],[74813.0,0.000832],[74830.0,0.20047982],[74836.0,0.0818],[74845.0,0.05558111]]]
["bitfinex","BTCUSD",1730963013070,[[74811.0,0.001664],[74810.0,0.001664],[74800.0,0.001664],[74799.0,0.20047982],[74796.0,0.001664]],[[74812.0,2.07011582],[74813.0,0.133667],[74816.0,0.002],[74818.0,0.267318],[74820.0,0.7772]]]
["bitfinex","BTCUSD",1730963074931,[[74747.0,0.005],[74746.0,0.26134102],[74745.0,0.20047982],[74738.0,0.05493554],[74732.0,0.01]],[[74762.0,0.1],[74763.0,1.5],[74764.0,0.01],[74766.0,0.12465563],[74775.0,0.17385563]]]
["bitfinex","BTCUSD",1730963122705,[[74736.0,0.001514],[74735.0,0.001514],[74727.0,0.124],[74722.0,0.20714382],[74721.0,0.001514]],[[74741.0,0.1],[74742.0,1.62465563],[74746.0,0.01],[74750.0,0.20047982],[74754.0,1.035572]]]
["bitfinex","BTCUSD",1730963151065,[[74722.0,0.001664],[74721.0,0.001514],[74719.0,0.001514],[74713.0,0.25027982],[74707.0,0.0798]],[[74726.0,2.85068159],[74728.0,0.133819],[74729.0,0.002],[74731.0,0.0783],[74733.0,0.267622]]]
["bitfinex","BTCUSD",1730963226347,[[74750.0,0.00016029],[74747.0,0.005832],[74745.0,0.0478],[74744.0,0.0793],[74725.0,0.003474]],[[74757.0,0.1],[74758.0,0.12504594],[74765.0,0.0809],[74766.0,0.13224102],[74770.0,0.133743]]]
["bitfinex","BTCUSD",1730963256639,[[74772.0,0.45739226],[74760.0,0.00196],[74759.0,0.20047982],[74755.0,0.1],[74727.0,0.4748]],[[74773.0,0.001601],[74787.0,0.20047982],[74795.0,0.001666],[74801.0,0.000758],[74806.0,0.05389483]]]
["bitfinex","BTCUSD",1730963331850,[[74856.0,0.26880131],[74852.0,0.00267146],[74851.0,0.0617358],[74849.0,0.001664],[74848.0,0.21047982]],[[74857.0,0.00062992],[74859.0,0.001232],[74866.0,0.0203275],[74870.0,0.000757],[74874.0,0.1356215]]]
["bitfinex","BTCUSD",1730963361975,[[74862.0,0.00016029],[74860.0,0.005],[74855.0,0.005],[74853.0,0.25194382],[74852.0,0.078]],[[74868.0,0.015],[74870.0,0.000757],[74871.0,0.12504594],[74874.0,0.20047982],[74876.0,0.100757]]]
["bitfinex","BTCUSD",1730963448050,[[74898.0,0.12766029],[74887.0,0.05508099],[74886.0,0.20547982],[74884.0,0.01],[74881.0,0.07843817]],[[74899.0,0.001272],[74904.0,9e-05],[74907.0,0.1],[74908.0,0.20047982],[74909.0,0.07919517]]]
["bitfinex","BTCUSD",1730963502940,[[74898.0,0.15],[74895.0,0.001664],[74892.0,0.1292],[74888.0,0.00016029],[74887.0,0.20047982]],[[74899.0,0.054685],[74900.0,0.1],[74901.0,1.5],[74904.0,9e-05],[74905.0,0.18330904]]]
["bitfinex","BTCUSD",1730963530093,[[74898.0,0.15],[74895.0,0.001664],[74887.0,0.20047982],[74884.0,0.0456],[74882.0,0.0809]],[[74899.0,2.15890497],[74901.0,0.09993664],[74902.0,0.267016],[74904.0,0.346501],[74907.0,0.38692297]]]
["bitfinex","BTCUSD",1730963625962,[[74894.0,0.13406029],[74889.0,0.05432126],[74884.0,0.01696],[74882.0,0.12448854],[74845.0,0.33439436]],[[74895.0,0.000872],[74899.0,0.000872],[74901.0,0.000832],[74906.0,0.20047982],[74915.0,0.13432825]]]
["bitfinex","BTCUSD",1730963669531,[[74895.0,0.00182429],[74894.0,0.006664],[74892.0,0.0758],[74889.0,0.10402126],[74878.0,0.00196]],[[74896.0,0.000872],[74899.0,0.000872],[74901.0,0.000832],[74904.0,9e-05],[74908.0,0.07841038]]]
["bitfinex","BTCUSD",1730963760994,[[74883.0,0.00016029],[74880.0,0.0836],[74875.0,0.05453266],[74872.0,0.047464],[74870.0,0.20047982]],[[74890.0,1.5],[74891.0,0.23224102],[74894.0,0.05533519],[74896.0,0.07994],[74899.0,0.124538]]]
["bitfinex","BTCUSD",1730963787654,[[74883.0,0.001664],[74875.0,0.0458],[74873.0,0.00016029],[74872.0,0.080464],[74865.0,0.001664]],[[74884.0,1.86598455],[74885.0,0.03],[74888.0,0.133534],[74889.0,0.0492],[74890.0,0.27973171]]]
["bitfinex","BTCUSD",1730963887088,[[74869.0,0.001664],[74868.0,0.00016029],[74865.0,0.001664],[74864.0,0.053],[74863.0,0.0818]],[[74871.0,1.57846589],[74873.0,0.13224102],[74874.0,0.1],[74877.0,0.05408716],[74879.0,0.0779]]]
["bitfinex","BTCUSD",1730963902608,[[74869.0,0.001664],[74865.0,0.001664],[74857.0,0.20047982],[74853.0,0.00182429],[74852.0,0.0452]],[[74870.0,0.65229181],[74871.0,0.27468021],[74872.0,1.89448989],[74873.0,0.07991659],[74875.0,0.36700774]]]
["bitfinex","BTCUSD",1730963960737,[[74881.0,0.05236029],[74880.0,0.0792],[74869.0,0.001664],[74868.0,0.20047982],[74866.0,0.016664]],[[74884.0,0.100832],[74885.0,1.5],[74890.0,0.000832],[74893.0,0.12452658],[74896.0,4e-05]]]
["bitfinex","BTCUSD",1730964062376,[[74868.0,0.1316],[74866.0,0.00027815],[74865.0,0.001664],[74861.0,0.00455397],[74860.0,0.005]],[[74870.0,0.13307302],[74872.0,0.07844794],[74874.0,0.1],[74875.0,0.05557854],[74876.0,0.20092585]]]
["bitfinex","BTCUSD",1730964091697,[[74831.0,0.0467],[74830.0,0.0765],[74826.0,0.00455397],[74818.0,0.005],[74816.0,0.00267292]],[[74839.0,0.13224102],[74840.0,0.77764603],[74851.0,0.12472286],[74852.0,0.21047982],[74853.0,0.39943577]]]
["bitfinex","BTCUSD",1730964172980,[[74850.0,0.001664],[74849.0,0.001664],[74846.0,0.00455397],[74844.0,0.0782],[74826.0,0.12625912]],[[74851.0,1.73224102],[74858.0,0.05334138],[74859.0,0.20047982],[74860.0,0.7772],[74861.0,0.12459512]]]
["bitfinex","BTCUSD",1730964228464,[[74866.0,0.001664],[74864.0,0.00455397],[74858.0,0.0479],[74856.0,0.0816],[74849.0,0.011664]],[[74868.0,0.13224102],[74869.0,0.07848386],[74870.0,0.12328021],[74875.0,0.0496],[74877.0,0.0809]]]
["bitfinex","BTCUSD",1730964258727,[[74866.0,0.15054897],[74865.0,0.07848386],[74860.0,0.05394781],[74848.0,0.07848386],[74744.0,0.29357527]],[[74867.0,4e-05],[74870.0,0.12328021],[74877.0,0.20047982],[74883.0,0.000832],[74891.0,0.1788]]]
["bitfinex","BTCUSD",1730964370956,[[74860.0,0.0587],[74855.0,0.0798],[74854.0,0.001664],[74850.0,0.001664],[74846.0,0.07847549]],[[74867.0,0.07934749],[74870.0,0.20328021],[74871.0,0.0484],[74877.0,0.20547982],[74880.0,0.07847549]]]
["bitfinex","BTCUSD",1730964429535,[[74854.0,0.001664],[74852.0,0.001664],[74851.0,0.001664],[74845.0,0.20047982],[74844.0,0.0487]],[[74855.0,2.07842701],[74856.0,0.04488881],[74857.0,0.267179],[74858.0,0.32700721],[74859.0,0.000832]]]
["bitfinex","BTCUSD",1730964492546,[[74826.0,0.002664],[74819.0,0.0456],[74816.0,0.0797],[74811.0,0.01],[74810.0,0.05374104]],[[74827.0,1.63724102],[74828.0,0.12470325],[74830.0,0.05502201],[74833.0,0.20131282],[74834.0,0.13363]]]
["bitfinex","BTCUSD",1730964520605,[[74834.0,0.1025262],[74832.0,0.077],[74831.0,0.01],[74826.0,0.001664],[74743.0,0.25532191]],[[74846.0,1.5],[74847.0,0.25694427],[74849.0,0.000832],[74850.0,0.1336],[74851.0,0.20047982]]]
["bitfinex","BTCUSD",1730964606218,[[74813.0,0.021664],[74806.0,0.001512],[74800.0,0.0766],[74799.0,0.0496],[74791.0,0.20047982]],[[74814.0,1.87090502],[74816.0,0.15721782],[74817.0,0.316719],[74818.0,0.269318],[74819.0,0.0829]]]
["bitfinex","BTCUSD",1730964625931,[[74828.0,0.0474],[74825.0,0.0805],[74823.0,0.01],[74821.0,0.05459858],[74810.0,0.00992911]],[[74830.0,4e-05],[74833.0,0.000832],[74836.0,0.12478764],[74840.0,1.505],[74841.0,0.20047982]]]
["bitfinex","BTCUSD",1730964660475,[[74843.0,0.1252],[74842.0,0.01],[74834.0,0.00267193],[74833.0,0.20243982],[74832.0,0.23224102]],[[74855.0,4e-05],[74859.0,0.087732],[74862.0,0.12478764],[74881.0,0.002832],[75801.0,0.07106834]]]
["bitfinex","BTCUSD",1730964767866,[[74869.0,0.26985346],[74867.0,0.001664],[74864.0,0.04996],[74862.0,0.07843443],[74834.0,0.2137878]],[[74870.0,0.35055567],[74878.0,0.0755],[74881.0,0.000832],[74882.0,0.045832],[74884.0,0.20131182]]]
["bitfinex","BTCUSD",1730964835411,[[74869.0,0.06547561],[74867.0,0.001664],[74866.0,0.1],[74865.0,0.0485],[74862.0,0.07843443]],[[74870.0,0.24731109],[74881.0,0.000832],[74882.0,0.079232],[74887.0,0.12583443],[74898.0,0.133515]]]
["bitfinex","BTCUSD",1730964941878,[[74869.0,0.001664],[74867.0,0.001664],[74862.0,0.0478],[74859.0,0.20047982],[74857.0,0.0755]],[[74870.0,0.72455054],[74872.0,0.06327769],[74873.0,0.57424269],[74875.0,0.10950104],[74877.0,0.08000139]]]
["bitfinex","BTCUSD",1730964966319,[[74853.0,0.0779],[74851.0,0.047664],[74843.0,0.001664],[74833.0,0.21047982],[74832.0,0.07843443]],[[74856.0,0.27120896],[74859.0,0.133585],[74860.0,0.000832],[74861.0,0.04002493],[74862.0,0.7772]]]
["bitfinex","BTCUSD",1730965088363,[[74870.0,0.05489399],[74868.0,0.00516611],[74867.0,0.0783],[74863.0,0.0487],[74860.0,0.20047982]],[[74881.0,0.000872],[74882.0,0.07926643],[74883.0,0.005832],[74884.0,0.00566589],[74897.0,0.133517]]]
["bitfinex","BTCUSD",1730965120941,[[74867.0,0.001664],[74858.0,0.20047982],[74855.0,0.00063375],[74851.0,0.001664],[74848.0,0.1288]],[[74868.0,2.53027302],[74869.0,0.05456133],[74871.0,0.21199743],[74874.0,0.277118],[74878.0,0.267102]]]
["bitfinex","BTCUSD",1730965153113,[[74858.0,0.05353019],[74852.0,0.07843443],[74850.0,0.20047982],[74842.0,0.00192],[74832.0,0.07843443]],[[74864.0,0.005],[74865.0,0.005],[74867.0,0.005],[74868.0,0.000872],[74876.0,0.045]]]
["bitfinex","BTCUSD",1730965230479,[[74930.0,0.2565173],[74929.0,0.05473568],[74925.0,0.20047982],[74923.0,0.005],[74921.0,0.00192]],[[74939.0,5.14e-06],[74947.0,1.505],[74951.0,0.20047982],[74952.0,0.0812],[74955.0,0.0538]]]
["bitfinex","BTCUSD",1730965275854,[[74951.0,0.20047982],[74950.0,0.0529793],[74948.0,0.0788],[74945.0,0.049],[74942.0,0.001664]],[[74958.0,0.005],[74959.0,0.001156],[74961.0,0.0094098],[74965.0,0.1],[74977.0,0.20047982]]]
["bitfinex","BTCUSD",1730965329190,[[74908.0,0.20047982],[74900.0,0.32577982],[74895.0,0.001664],[74889.0,0.05446668],[74885.0,0.01585686]],[[74920.0,2.03227479],[74922.0,0.268947],[74923.0,0.266942],[74925.0,0.12439159],[74926.0,0.266933]]]
["bitfinex","BTCUSD",1730965352276,[[74909.0,0.20047982],[74899.0,0.0828],[74897.0,0.0465],[74892.0,0.25565081],[74882.0,0.00192]],[[74920.0,2.59756879],[74923.0,0.314842],[74924.0,0.0775],[74925.0,0.17740889],[74926.0,0.266933]]]
["bitfinex","BTCUSD",1730965428430,[[74882.0,0.08537048],[74881.0,0.005],[74880.0,0.0474],[74877.0,0.01],[74875.0,0.12464007]],[[74884.0,0.000833],[74890.0,0.20047982],[74906.0,0.05],[74908.0,0.20047982],[74911.0,0.005]]]
["bitfinex","BTCUSD",1730965463601,[[74926.0,0.0791],[74924.0,0.005],[74920.0,0.01],[74918.0,0.00266896],[74916.0,0.10558002]],[[74930.0,0.000832],[74939.0,0.000756],[74942.0,0.000832],[74944.0,0.0817],[74949.0,0.05484211]]]
["bitfinex","BTCUSD",1730965491202,[[74926.0,0.20047982],[74925.0,0.005],[74924.0,0.00266908],[74921.0,0.13648418],[74919.0,0.000832]],[[74937.0,0.0774],[74938.0,0.18184102],[74939.0,0.000756],[74941.0,1.523],[74948.0,0.005]]]
["bitfinex","BTCUSD",1730965605978,[[74953.0,0.015],[74948.0,0.1],[74946.0,0.07823986],[74942.0,0.00192],[74941.0,0.20047982]],[[74959.0,0.000756],[74961.0,0.0094098],[74963.0,0.1295],[74966.0,0.20047982],[74972.0,0.07823986]]]
["bitfinex","BTCUSD",1730965620018,[[74924.0,8.269e-05],[74915.0,0.0532731],[74913.0,0.20047982],[74911.0,0.000832],[74910.0,0.005]],[[74930.0,0.13224102],[74931.0,0.25159108],[74934.0,1.5],[74939.0,0.005],[74941.0,0.05364701]]]
["bitfinex","BTCUSD",1730965747240,[[74919.0,0.000832],[74917.0,0.0453],[74911.0,0.05433744],[74910.0,0.0755],[74905.0,0.20047982]],[[74920.0,1.73255102],[74922.0,0.07832139],[74923.0,0.774694],[74924.0,0.001664],[74926.0,0.005]]]
["bitfinex","BTCUSD",1730965777168,[[74919.0,0.000832],[74907.0,0.20047982],[74906.0,0.000832],[74905.0,0.05438835],[74904.0,0.005]],[[74927.0,0.001664],[74929.0,0.1],[74930.0,0.12431138],[74932.0,0.051364],[74962.0,0.00231234]]]
["bitfinex","BTCUSD",1730965802375,[[74919.0,0.000832],[74909.0,0.20047982],[74906.0,0.000832],[74890.0,0.20047982],[74885.0,0.005]],[[74920.0,1.94808471],[74921.0,0.0932],[74923.0,0.533884],[74924.0,0.001664],[74925.0,0.25062276]]]
["bitfinex","BTCUSD",1730965883138,[[74897.0,0.000832],[74895.0,0.000832],[74880.0,0.00151],[74878.0,0.00151],[74867.0,0.005]],[[74898.0,0.39104102],[74900.0,0.133511],[74902.0,0.12431138],[74903.0,0.267014],[74904.0,0.05412382]]]
["bitfinex","BTCUSD",1730965918363,[[74901.0,0.0829],[74900.0,0.0483],[74897.0,0.05591102],[74895.0,0.000832],[74702.0,0.35176269]],[[74910.0,0.1],[74911.0,1.5],[74916.0,0.20047982],[74918.0,0.005],[74928.0,0.133461]]]
["bitfinex","BTCUSD",1730965992015,[[74866.0,0.000832],[74858.0,0.00998427],[74854.0,0.0817],[74849.0,0.04971],[74839.0,0.005]],[[74867.0,0.23224102],[74870.0,0.133565],[74872.0,0.12431138],[74873.0,0.26712],[74874.0,0.0879]]]
["bitfinex","BTCUSD",1730966027115,[[74866.0,0.000832],[74861.0,0.0763],[74858.0,0.20047982],[74855.0,0.00017975],[74854.0,0.10274813]],[[74867.0,1.8565524],[74874.0,0.001664],[74876.0,0.133554],[74877.0,0.05470781],[74878.0,0.01]]]
["bitfinex","BTCUSD",1730966116980,[[74867.0,0.0779],[74866.0,0.000832],[74861.0,0.0489],[74859.0,0.20047982],[74857.0,0.05358269]],[[74870.0,1.5],[74871.0,0.07848995],[74872.0,0.1],[74873.0,0.18390702],[74874.0,0.001664]]]
["bitfinex","BTCUSD",1730966145425,[[74880.0,0.24547982],[74879.0,0.0813],[74878.0,0.08348995],[74755.0,0.8],[74320.0,0.025]],[[74895.0,0.001664],[74899.0,0.1],[74900.0,0.20051982],[74904.0,0.18690239],[74906.0,1.5]]]
["bitfinex","BTCUSD",1730966172909,[[74878.0,0.00999975],[74872.0,0.000832],[74869.0,0.05426525],[74864.0,0.1284],[74863.0,0.005]],[[74882.0,0.0461],[74883.0,0.13224102],[74884.0,1.5],[74885.0,0.1],[74887.0,0.20047982]]]
["bitfinex","BTCUSD",1730966257039,[[74855.0,0.00101175],[74849.0,0.00151],[74844.0,0.001512],[74835.0,0.20047982],[74830.0,0.05319209]],[[74856.0,2.23701157],[74858.0,0.05535492],[74859.0,0.267169],[74860.0,0.267168],[74865.0,0.002]]]
["bitfinex","BTCUSD",1730966287978,[[74813.0,0.02],[74811.0,0.20087982],[74810.0,0.0453],[74807.0,0.08],[74803.0,0.05411311]],[[74824.0,1.8108339],[74825.0,0.133645],[74827.0,0.05464276],[74828.0,0.267281],[74832.0,0.16589288]]]
["bitfinex","BTCUSD",1730966385809,[[74797.0,0.001512],[74791.0,0.0004],[74780.0,0.05578795],[74776.0,0.005]],[[74803.0,0.44456903],[74807.0,0.534708],[74808.0,0.015],[74812.0,1.00914277]]]
["bitfinex","BTCUSD",1730966415262,[[74780.0,0.001512],[74772.0,0.0157],[74768.0,0.005],[74766.0,0.01],[74763.0,0.20047982]],[[74782.0,0.1],[74783.0,0.22486788],[74790.0,0.02544928],[74791.0,0.20047982],[74794.0,0.05401296]]]
["bitfinex","BTCUSD",1730966470776,[[74783.0,0.123632],[74782.0,0.000833],[74780.0,0.001512],[74777.0,0.05328154],[74776.0,0.005]],[[74786.0,0.07865491],[74791.0,0.001664],[74792.0,1.70214582],[74794.0,0.053486],[74796.0,0.133697]]]
["bitfinex","BTCUSD",1730966523767,[[74709.0,0.02672],[74708.0,0.080433],[74705.0,0.01],[74703.0,0.015],[74702.0,0.05392819]],[[74722.0,0.1],[74723.0,1.5],[74724.0,0.010354],[74725.0,0.133824],[74726.0,0.20047982]]]
["bitfinex","BTCUSD",1730966550773,[[74721.0,0.26526102],[74718.0,0.1250188],[74717.0,0.05460595],[74706.0,0.000833],[74704.0,0.1]],[[74722.0,0.001666],[74724.0,0.001666],[74734.0,0.20047982],[74747.0,0.20047982],[74749.0,0.105]]]
["bitfinex","BTCUSD",1730966642874,[[74797.0,0.000832],[74783.0,0.01],[74779.0,0.000832],[74774.0,0.027542],[74773.0,0.4748]],[[74798.0,0.1236],[74801.0,0.005],[74802.0,0.1250188],[74805.0,0.133681],[74808.0,0.20047982]]]
["bitfinex","BTCUSD",1730966678148,[[74797.0,0.000832],[74792.0,0.000832],[74782.0,0.20047982],[74779.0,0.000832],[74778.0,0.0499]],[[74798.0,1.86084102],[74801.0,0.05465809],[74802.0,0.1785008],[74803.0,0.001664],[74810.0,0.17782206]]]
["bitfinex","BTCUSD",1730966757396,[[74805.0,0.05515925],[74803.0,0.027542],[74801.0,0.01],[74797.0,0.048],[74794.0,0.00192]],[[74811.0,0.001664],[74818.0,0.002],[74823.0,1.501664],[74824.0,0.005],[74825.0,0.20047982]]]
["bitfinex","BTCUSD",1730966789620,[[74938.0,0.13224102],[74925.0,0.01],[74924.0,0.12492399],[74920.0,0.00192],[74910.0,0.00844122]],[[74956.0,4e-05],[74957.0,1.70047982],[74958.0,0.025019],[74960.0,0.12492399],[74961.0,0.0094098]]]
["bitfinex","BTCUSD",1730966823984,[[74942.0,0.13990929],[74941.0,0.00766883],[74937.0,0.1243214],[74936.0,0.00192],[74933.0,0.081]],[[74943.0,0.000831],[74955.0,0.001664],[74956.0,4e-05],[74958.0,0.020019],[74960.0,0.00233117]]]
["bitfinex","BTCUSD",1730966870223,[[74941.0,0.00166],[74938.0,0.20047982],[74914.0,0.00450652],[74912.0,0.01],[74911.0,0.20047982]],[[74942.0,0.22849348],[74944.0,0.03988983],[74945.0,0.005],[74946.0,1.55983581],[74948.0,0.21406315]]]
["bitfinex","BTCUSD",1730966890868,[[74940.0,0.13224102],[74933.0,0.046],[74932.0,0.08130652],[74931.0,0.20047982],[74926.0,0.13425472]],[[74951.0,0.00049348],[74953.0,1.500831],[74964.0,0.20047982],[74966.0,0.01]]]
["bitfinex","BTCUSD",1730966952766,[[75053.0,0.13490552],[75045.0,0.22651078],[75041.0,0.18393592]],[[75059.0,0.002232],[75069.0,0.000755],[75078.0,0.19985078],[75079.0,0.0004],[75080.0,0.005]]]
["bitfinex","BTCUSD",1730966974374,[[75090.0,0.14224102],[75086.0,0.00766323],[75078.0,0.27595078],[75077.0,0.005],[75070.0,0.01]],[[75091.0,0.000831],[75103.0,0.0491],[75106.0,0.120019],[75107.0,0.07668],[75111.0,0.0106695]]]
["bitfinex","BTCUSD",1730967028463,[[75029.0,0.19985078],[75028.0,0.005],[75019.0,0.0825],[75018.0,0.005],[75013.0,0.0478]],[[75042.0,0.25626232],[75044.0,1.502],[75045.0,0.03964027],[75047.0,0.19985078],[75048.0,0.266498]]]
["bitfinex","BTCUSD",1730967053731,[[75016.0,0.001662],[75008.0,0.20151278],[75003.0,0.01],[75000.0,0.19985078],[74999.0,0.0536]],[[75022.0,0.16387301],[75025.0,0.05977042],[75027.0,0.34627667],[75030.0,0.36902059]]]
["bitfinex","BTCUSD",1730967117370,[[75004.0,0.0821],[74996.0,0.19985078],[74994.0,0.001666],[74993.0,0.005],[74988.0,0.06052317]],[[75010.0,1.3399163],[75012.0,0.19318632],[75014.0,0.39886002],[75018.0,0.1240213],[75019.0,0.09978527]]]
["bitfinex","BTCUSD",1730967142870,[[75017.0,0.19985078],[75016.0,0.005],[75015.0,0.001664],[75008.0,0.20485078],[75007.0,0.0817]],[[75029.0,1.433321],[75032.0,0.266556],[75035.0,0.266545],[75040.0,0.3576245],[75043.0,0.045]]]
["bitfinex","BTCUSD",1730967167261,[[75020.0,0.02666],[75019.0,0.19985078],[75018.0,0.005],[75016.0,0.0812],[75012.0,0.00192]],[[75030.0,0.1],[75035.0,0.005],[75039.0,0.133264],[75050.0,0.09937495],[75096.0,0.5]]]
["bitfinex","BTCUSD",1730967235163,[[75075.0,0.02662],[75072.0,0.005],[75071.0,0.083064],[75068.0,0.005],[75062.0,0.00192]],[[75082.0,1.5],[75087.0,0.04249883],[75088.0,0.0397815],[75089.0,0.1],[75090.0,0.19784521]]]
["bitfinex","BTCUSD",1730967256843,[[75067.0,0.0752],[75066.0,0.001664],[75064.0,0.02662],[75063.0,0.005],[75060.0,0.00692]],[[75077.0,1.5],[75078.0,0.1],[75082.0,0.133188],[75084.0,0.39861102],[75091.0,0.065032]]]
["bitfinex","BTCUSD",1730967328071,[[75090.0,0.44886801],[75086.0,0.005],[75084.0,0.01],[75080.0,0.02662],[75077.0,0.1]],[[75091.0,0.000832],[75092.0,0.000755],[75093.0,0.000755],[75111.0,0.21052028],[75121.0,0.1239135]]]
["bitfinex","BTCUSD",1730967358017,[[75105.0,0.03662],[75102.0,0.05566289],[75098.0,0.0793],[75090.0,0.005],[75089.0,0.01996]],[[75106.0,0.020774],[75114.0,3.083],[75117.0,0.0493],[75118.0,0.03980221],[75119.0,0.06010332]]]
["bitfinex","BTCUSD",1730967383862,[[75105.0,3.03162],[75101.0,0.005],[75099.0,0.08142],[75087.0,0.005],[75086.0,0.005]],[[75106.0,0.020774],[75110.0,0.03988847],[75111.0,0.0106695],[75112.0,0.0598327],[75114.0,3.21077694]]]
["bitfinex","BTCUSD",1730967451069,[[75138.0,0.40935883],[75134.0,0.001664],[75133.0,0.05487124],[75131.0,0.002],[75130.0,0.0202]],[[75139.0,0.000602],[75145.0,0.0493],[75149.0,0.19985078],[75153.0,0.075854],[75157.0,0.19985078]]]
["bitfinex","BTCUSD",1730967478196,[[75151.0,0.14416102],[75150.0,0.05413092],[75149.0,0.00496],[75146.0,0.10933231],[75145.0,0.01]],[[75152.0,0.073972],[75153.0,0.000754],[75163.0,0.19985078],[75167.0,0.04047404],[75168.0,0.000754]]]
["bitfinex","BTCUSD",1730967542702,[[75105.0,1.34478346],[75093.0,0.001666],[75090.0,0.001666],[75081.0,0.02661]],[[75106.0,2.43610829],[75109.0,0.266279],[75111.0,0.266273],[75116.0,0.11924209],[75117.0,0.01390803]]]
["bitfinex","BTCUSD",1730967564975,[[75095.0,0.005],[75091.0,0.005],[75090.0,0.125966],[75089.0,0.01496],[75087.0,0.00192]],[[75102.0,0.00994334],[75103.0,1.5],[75106.0,0.000833],[75112.0,0.03977842],[75113.0,0.138132]]]
["bitfinex","BTCUSD",1730967628413,[[75096.0,0.082466],[75095.0,0.047],[75094.0,0.19985078],[75066.0,0.001664]],[[75104.0,0.26538902],[75108.0,0.266283],[75110.0,0.266276],[75111.0,0.005],[75114.0,0.266264]]]
["bitfinex","BTCUSD",1730967652766,[[75110.0,0.0779],[75106.0,0.06472],[75104.0,0.005],[75102.0,0.00192],[75100.0,0.005]],[[75117.0,4e-05],[75119.0,0.133122],[75121.0,1.5],[75122.0,0.46608578],[75123.0,0.000832]]]
["bitfinex","BTCUSD",1730967678278,[[75109.0,0.0473],[75107.0,0.10411],[75106.0,0.01492],[75103.0,0.005],[75102.0,0.001666]],[[75115.0,1.5],[75116.0,0.13224102],[75117.0,0.000873],[75119.0,0.133122],[75122.0,0.46608578]]]
["bitfinex","BTCUSD",1730967717450,[[75096.0,0.001666],[75091.0,0.0816],[75090.0,0.001666],[75086.0,0.05474356],[75083.0,0.005]],[[75097.0,1.78779603],[75100.0,0.31111285],[75102.0,0.05969977],[75103.0,0.266303],[75105.0,0.27945048]]]
["bitfinex","BTCUSD",1730967763969,[[75128.0,0.00192],[75123.0,0.005],[75120.0,0.05836513],[75119.0,0.047],[75117.0,0.0807]],[[75133.0,0.19985078],[75142.0,0.33293178],[75143.0,0.000833],[75144.0,0.005],[75145.0,0.266194]]]
["bitfinex","BTCUSD",1730967835422,[[75121.0,0.09364661],[75113.0,0.0816],[75111.0,0.0465],[75096.0,0.08450953],[75055.0,0.08284353]],[[75122.0,2.2397317],[75124.0,0.000833],[75125.0,0.36586123],[75126.0,0.005],[75133.0,0.17283024]]]
["bitfinex","BTCUSD",1730967857384,[[75096.0,0.132266],[75090.0,0.001666],[75085.0,0.005],[75082.0,0.00192],[75081.0,0.005]],[[75097.0,1.68231141],[75103.0,0.03976613],[75105.0,0.05965567],[75106.0,0.21268589],[75108.0,0.45775122]]]
["bitfinex","BTCUSD",1730967879453,[[75077.0,0.001666],[75075.0,0.001506],[75062.0,0.001506],[75058.0,0.077206],[75057.0,0.045]],[[75078.0,2.37601521],[75079.0,0.0753],[75081.0,0.537756],[75082.0,0.09938283]]]
["bitfinex","BTCUSD",1730967953060,[[75011.0,0.001233],[75010.0,0.05],[75001.0,0.001508],[75000.0,0.0489],[74999.0,0.0755]],[[75012.0,2.17258384],[75013.0,0.01496],[75014.0,0.09949316],[75015.0,0.266615],[75016.0,0.31995373]]]
["bitfinex","BTCUSD",1730967987277,[[75019.0,0.40809837],[75013.0,0.02862],[75012.0,0.15343042],[75011.0,0.001233],[74969.0,0.13437366]],[[75020.0,0.001666],[75031.0,0.001668],[75032.0,0.19985078],[75040.0,0.19985078],[75049.0,0.0777]]]
["bitfinex","BTCUSD",1730968040790,[[75058.0,0.31234102],[75055.0,0.16586816],[75054.0,0.002],[75051.0,0.05463184],[75047.0,0.1]],[[75059.0,0.001666],[75073.0,0.19985078],[75084.0,0.0826],[75085.0,0.133183],[75088.0,0.30613644]]]
["bitfinex","BTCUSD",1730968081013,[[75073.0,0.007752],[75071.0,0.005],[75065.0,0.05355888],[75063.0,0.02662],[75053.0,0.00996]],[[75074.0,1.75280362],[75075.0,0.001666],[75076.0,0.09966477],[75077.0,0.133197],[75078.0,0.266392]]]
["bitfinex","BTCUSD",1730968147013,[[75073.0,0.12726037],[75069.0,0.06287416],[75067.0,0.0811],[75059.0,0.002],[75057.0,0.19985078]],[[75074.0,0.001666],[75075.0,0.001666],[75085.0,0.01593736],[75086.0,0.03985249],[75087.0,1.69985078]]]
["bitfinex","BTCUSD",1730968169451,[[75073.0,0.012752],[75072.0,0.05320132],[75063.0,0.07462],[75062.0,0.005],[75061.0,0.0786]],[[75074.0,0.01163935],[75075.0,0.04157156],[75077.0,0.05985912],[75078.0,0.077],[75079.0,0.0798141]]]
["bitfinex","BTCUSD",1730968194057,[[75073.0,0.010832],[75060.0,0.20177078],[75059.0,0.14145465],[75056.0,0.00496],[75006.0,0.13408129]],[[75074.0,1.54004458],[75075.0,0.06145822],[75077.0,0.07972427],[75079.0,0.14655534],[75083.0,0.266375]]]
["bitfinex","BTCUSD",1730968263351,[[75105.0,0.13224102],[75102.0,0.1239708],[75049.0,0.26626027],[74952.0,0.5],[74643.0,3.66]],[[75124.0,0.19985078],[75125.0,0.0769],[75126.0,1.5],[75127.0,0.005],[75129.0,0.0598]]]
["bitfinex","BTCUSD",1730968287990,[[75061.0,0.19985078],[75053.0,0.05343974],[75049.0,0.19985078],[75043.0,0.2024708],[75032.0,0.12662]],[[75076.0,2.08007432],[75077.0,0.005],[75081.0,0.6567268],[75082.0,0.0769],[75083.0,0.01]]]
["bitfinex","BTCUSD",1730968350977,[[75054.0,0.000833],[75052.0,0.0487],[75051.0,0.05397021],[75048.0,0.0803],[75042.0,0.00266486]],[[75059.0,0.01],[75061.0,1.6],[75062.0,0.005],[75064.0,0.133219],[75066.0,0.266434]]]
["bitfinex","BTCUSD",1730968380011,[[75059.0,0.133228],[75054.0,0.000833],[75050.0,0.13725535],[75048.0,0.0475],[75040.0,0.1505908]],[[75060.0,1.51494996],[75062.0,0.005],[75064.0,0.13322],[75065.0,0.19985078],[75079.0,0.08946219]]]
["bitfinex","BTCUSD",1730968435114,[[75065.0,0.28845802],[75062.0,0.1239708],[75059.0,0.02663],[75058.0,0.1292],[75057.0,0.00466414]],[[75066.0,0.19985078],[75076.0,0.20137786],[75077.0,0.001666],[75083.0,0.005],[75084.0,0.19985078]]]
["bitfinex","BTCUSD",1730968455398,[[75065.0,0.15524102],[75064.0,0.17808012],[75052.0,0.1239708],[75050.0,0.02663],[75015.0,0.17516295]],[[75076.0,0.01147249],[75077.0,0.006666],[75078.0,0.005],[75080.0,1.5],[75083.0,0.133186]]]
["bitfinex","BTCUSD",1730968476902,[[75096.0,0.133162],[75090.0,0.1226],[75075.0,0.002]],[[75097.0,0.001666],[75102.0,0.005],[75103.0,0.005],[75105.0,1.638148],[75106.0,0.19985078]]]
["bitfinex","BTCUSD",1730968558920,[[75108.0,0.134805],[75098.0,0.02663],[75097.0,0.05660601],[75095.0,0.0496],[75088.0,0.00041474]],[[75109.0,1.50958526],[75111.0,0.005],[75118.0,0.133124],[75119.0,0.20485078],[75120.0,0.1239708]]]
["bitfinex","BTCUSD",1730968595110,[[75122.0,0.04963],[75121.0,0.13390702],[75118.0,0.1],[75117.0,0.0824],[75116.0,0.09868944]],[[75123.0,0.000832],[75125.0,0.000833],[75131.0,1.5],[75132.0,0.01041726],[75136.0,0.20485078]]]
["bitfinex","BTCUSD",1730968685675,[[75130.0,0.021664],[75123.0,0.001666],[75120.0,0.46609078],[75114.0,0.005],[75113.0,0.266265]],[[75131.0,0.21588531],[75133.0,1.5],[75134.0,0.0812],[75135.0,0.26619],[75138.0,0.266176]]]
["bitfinex","BTCUSD",1730968714636,[[75130.0,0.154766],[75127.0,0.266214],[75126.0,0.05517901],[75125.0,0.001664],[75124.0,0.266223]],[[75131.0,1.5],[75135.0,0.133093],[75140.0,0.38983875],[75141.0,0.005],[75147.0,0.266145]]]
["bitfinex","BTCUSD",1730968790574,[[75145.0,0.001666],[75140.0,0.18950282],[75137.0,0.266179],[75135.0,0.0829],[75116.0,0.17532907]],[[75146.0,1.633907],[75148.0,0.08280213],[75150.0,0.532274],[75151.0,0.005754],[75152.0,0.000754]]]
["bitfinex","BTCUSD",1730968825478,[[75123.0,0.001666],[75109.0,0.0787],[75107.0,0.01496],[75106.0,0.0486],[75100.0,0.133155]],[[75126.0,0.41371326],[75127.0,0.002],[75129.0,0.26621],[75131.0,2.32767959],[75132.0,0.03976295]]]
["bitfinex","BTCUSD",1730968849324,[[75118.0,0.0473],[75117.0,0.0806],[75114.0,0.13313],[75112.0,0.19985078],[75111.0,0.266271]],[[75119.0,1.58280213],[75123.0,0.26535702],[75124.0,0.015],[75128.0,0.266214],[75145.0,0.03968475]]]
["bitfinex","BTCUSD",1730968930085,[[75108.0,0.006664],[75102.0,0.19985078],[75101.0,0.0795],[75099.0,0.0473],[75093.0,0.19985078]],[[75109.0,2.09200676],[75110.0,0.34602598],[75112.0,0.36595848],[75119.0,0.267117],[75120.0,0.11962498]]]
["bitfinex","BTCUSD",1730968955378,[[75108.0,0.006664],[75102.0,0.076],[75101.0,0.0497],[75097.0,0.001664],[75095.0,0.005]],[[75109.0,1.84901515],[75110.0,0.12269663],[75111.0,0.005],[75112.0,0.33111275],[75113.0,0.266268]]]
["bitfinex","BTCUSD",1730969044309,[[75097.0,0.001664],[75094.0,0.0762],[75092.0,0.0457],[75091.0,0.000832],[75090.0,0.133173]],[[75098.0,1.95734576],[75099.0,0.01],[75102.0,0.57252148],[75104.0,0.05986375],[75105.0,0.37316022]]]
["bitfinex","BTCUSD",1730969054718,[[75097.0,0.001664],[75094.0,0.0762],[75092.0,0.178869],[75091.0,0.000832],[75089.0,0.266348]],[[75098.0,1.95734576],[75099.0,0.01],[75102.0,0.57250374],[75104.0,0.05983612],[75105.0,0.31988422]]]
["bitfinex","BTCUSD",1730969120473,[[75097.0,0.00098468],[75086.0,0.19985078],[75083.0,0.1241],[75081.0,0.02662],[75080.0,0.13819]],[[75098.0,1.86540002],[75100.0,0.08294574],[75101.0,0.0451],[75102.0,0.534612],[75103.0,0.04987898]]]
["bitfinex","BTCUSD",1730969196451,[[75097.0,0.26630632],[75095.0,0.266327],[75092.0,0.266337],[75090.0,0.266347],[75084.0,0.005]],[[75098.0,0.000873],[75099.0,1.51496],[75106.0,0.08294574],[75107.0,0.266288],[75108.0,0.100833]]]
["bitfinex","BTCUSD",1730969232293,[[75097.0,0.062066],[75093.0,0.001666],[75091.0,0.000832],[75083.0,0.1244],[75074.0,0.005]],[[75098.0,2.17159705],[75099.0,0.01496],[75100.0,0.03984316],[75101.0,0.59241757],[75111.0,0.26957879]]]
["bitfinex","BTCUSD",1730969323140,[[75102.0,0.001666],[75099.0,0.001666],[75097.0,0.062066],[75093.0,0.001666],[75084.0,0.005]],[[75103.0,2.12299628],[75104.0,0.266297],[75106.0,0.10038424],[75107.0,0.01],[75108.0,0.38786846]]]
["bitfinex","BTCUSD",1730969354397,[[75073.0,0.000833],[75069.0,0.001506],[75063.0,0.05307467],[75061.0,0.0776],[75060.0,0.0497]],[[75074.0,1.82573702],[75075.0,0.24792208],[75077.0,0.266396],[75078.0,0.266391],[75081.0,0.268382]]]
["bitfinex","BTCUSD",1730969427186,[[75042.0,0.001508],[75034.0,0.19985078],[75032.0,0.001508],[75030.0,0.005],[75029.0,0.005]],[[75048.0,1.9299932],[75050.0,0.50994318],[75051.0,0.315785],[75053.0,0.26648],[75066.0,0.03975892]]]
["bitfinex","BTCUSD",1730969445242,[[75041.0,0.133258],[75040.0,0.1277],[75037.0,0.266533],[75035.0,0.29316],[75033.0,0.005]],[[75044.0,1.5],[75045.0,0.25728193],[75048.0,0.266498],[75055.0,0.266471],[75083.0,0.07951785]]]
["bitfinex","BTCUSD",1730969477342,[[75059.0,0.005],[75054.0,0.33308778],[75050.0,0.13550033],[75049.0,0.266489],[75048.0,0.0527]],[[75060.0,0.133226],[75063.0,0.266446],[75066.0,1.501666],[75068.0,0.266425]]]
["bitfinex","BTCUSD",1730969542324,[[75090.0,0.43621402],[75088.0,0.05329961],[75087.0,0.002],[75082.0,0.12383481],[75080.0,0.17572388]],[[75091.0,0.001666],[75092.0,0.001666],[75100.0,1.69985078],[75103.0,0.000873],[75111.0,0.19985078]]]
["bitfinex","BTCUSD",1730969578768,[[75102.0,0.46707374],[75100.0,0.0468],[75097.0,0.08286808],[75095.0,0.002],[75094.0,0.17560727]],[[75103.0,0.000873],[75108.0,0.000833],[75111.0,0.19985078],[75119.0,0.20072378],[75121.0,0.049333]]]
["bitfinex","BTCUSD",1730969651432,[[75118.0,0.41046402],[75114.0,0.532522],[75112.0,0.05338259],[75105.0,0.268291],[75000.0,1.23723703]],[[75119.0,0.001666],[75121.0,0.000833],[75125.0,0.000833],[75127.0,1.5],[75128.0,0.19985078]]]
["bitfinex","BTCUSD",1730969684361,[[75124.0,0.138113],[75122.0,0.0784],[75121.0,0.266235],[75119.0,0.000833],[75118.0,0.83552421]],[[75125.0,0.000833],[75128.0,1.5],[75129.0,2.77345133],[75133.0,0.0828153],[75138.0,0.59392978]]]
["bitfinex","BTCUSD",1730969767813,[[75124.0,0.000832],[75119.0,0.000833],[75118.0,0.000833],[75116.0,0.005],[75110.0,0.19985078]],[[75125.0,1.98563704],[75127.0,0.266216],[75129.0,2.77345133],[75130.0,0.002],[75131.0,0.31905008]]]
["bitfinex","BTCUSD",1730969795361,[[75123.0,0.267415],[75121.0,0.266236],[75120.0,0.266238],[75119.0,0.000533],[75118.0,0.005833]],[[75124.0,0.001666],[75125.0,0.00146972],[75129.0,2.77345133],[75132.0,0.000754],[75211.0,0.28151713]]]
["bitfinex","BTCUSD",1730969830588,[[75128.0,0.006666],[75123.0,0.0803],[75121.0,0.05472993],[75118.0,0.312179]],[[75129.0,4.47973898],[75132.0,0.266953],[75134.0,0.266192],[75136.0,0.000754],[75137.0,0.266182]]]
["bitfinex","BTCUSD",1730969916758,[[75128.0,0.41611302],[75127.0,0.31925339],[75123.0,0.26623]],[[75129.0,2.57661075],[75132.0,0.000754],[75136.0,0.133846],[75139.0,1.5],[75185.0,0.23948208]]]
["bitfinex","BTCUSD",1730969953701,[[75128.0,0.264572],[75125.0,0.26622],[75124.0,0.266223],[75122.0,0.005],[75119.0,0.000533]],[[75129.0,2.57716986],[75132.0,0.000754],[75136.0,0.133846],[75137.0,0.08281493],[75138.0,1.5]]]
["bitfinex","BTCUSD",1730970032509,[[75158.0,0.005],[75147.0,0.13224102],[75146.0,0.001664],[75145.0,0.005],[75144.0,0.0828]],[[75159.0,0.000832],[75160.0,1.5],[75161.0,0.000754],[75162.0,0.08282804],[75166.0,0.1]]]
["bitfinex","BTCUSD",1730970060801,[[75159.0,0.0883],[75158.0,0.001666],[75156.0,0.05530767],[75148.0,0.005],[75146.0,0.001664]],[[75160.0,0.000833],[75161.0,0.000754],[75162.0,4e-05],[75165.0,0.08274895],[75167.0,0.133791]]]
["bitfinex","BTCUSD",1730970154136,[[75159.0,0.15582574],[75158.0,0.001666],[75145.0,0.19985078],[75141.0,0.0755],[75139.0,0.05925899]],[[75160.0,2.13871765],[75161.0,0.000754],[75162.0,4e-05],[75163.0,0.266089],[75164.0,0.266088]]]
["bitfinex","BTCUSD",1730970206174,[[75158.0,0.078566],[75154.0,0.0481],[75146.0,0.001664],[75145.0,0.19985078],[75129.0,0.20985078]],[[75159.0,1.85507105],[75160.0,0.266972],[75161.0,0.000754],[75162.0,0.276135],[75172.0,0.1805]]]
["bitfinex","BTCUSD",1730970271390,[[75128.0,0.001666],[75123.0,0.0825],[75122.0,0.049],[75119.0,0.000533],[75118.0,0.20068378]],[[75129.0,1.93290308],[75132.0,0.266198],[75134.0,0.268191],[75135.0,0.36668428],[75147.0,0.13256912]]]
["bitfinex","BTCUSD",1730970329056,[[75119.0,0.131633],[75118.0,0.005833],[75117.0,0.11],[75110.0,0.19985078],[75108.0,0.05283242]],[[75120.0,1.5],[75132.0,0.133099],[75134.0,0.56604478],[75136.0,0.01],[75141.0,0.001666]]]
["bitfinex","BTCUSD",1730970351343,[[75138.0,0.1315],[75137.0,0.05375406],[75131.0,0.005],[75130.0,0.19985078],[75121.0,0.002]],[[75139.0,1.501666],[75141.0,0.001666],[75142.0,0.001666],[75146.0,0.266148],[75150.0,0.266135]]]
["bitfinex","BTCUSD",1730970421402,[[75167.0,0.005],[75164.0,0.001],[75158.0,0.0553031],[75157.0,0.005],[75153.0,0.1]],[[75171.0,1.5473],[75172.0,0.0778],[75175.0,0.266048],[75177.0,0.19985078],[75193.0,0.22267501]]]
["bitfinex","BTCUSD",1730970451071,[[75159.0,0.006832],[75158.0,0.0755],[75155.0,0.10184416],[75149.0,0.005],[75145.0,0.01]],[[75160.0,1.50004],[75162.0,4e-05],[75167.0,0.133037],[75168.0,0.001666],[75169.0,0.266068]]]
["bitfinex","BTCUSD",1730970487808,[[75159.0,0.001832],[75155.0,0.000832],[75153.0,0.005],[75152.0,0.13796837],[75150.0,0.0469]],[[75160.0,4e-05],[75162.0,4e-05],[75165.0,1.5],[75168.0,0.267738],[75174.0,0.266052]]]
["bitfinex","BTCUSD",1730970566495,[[75170.0,0.01660766],[75166.0,0.05490383],[75165.0,0.0819],[75163.0,0.0488],[75161.0,0.1]],[[75171.0,0.00150273],[75176.0,1.5],[75177.0,0.19985078],[75178.0,0.046],[75179.0,0.0206395]]]
["bitfinex","BTCUSD",1730970656415,[[75170.0,0.001666],[75156.0,0.0535208],[75155.0,0.000832],[75153.0,0.005],[75152.0,0.19985078]],[[75171.0,1.97611323],[75174.0,0.34879148],[75175.0,0.266046],[75177.0,0.06466631],[75179.0,0.2886715]]]
["bitfinex","BTCUSD",1730970703813,[[75159.0,0.001832],[75155.0,0.000832],[75146.0,0.0791],[75145.0,0.046],[75143.0,0.19985078]],[[75160.0,2.18905175],[75163.0,0.266091],[75164.0,0.314986],[75165.0,0.0550921],[75268.0,2.74784648]]]
["bitfinex","BTCUSD",1730970748239,[[75159.0,0.001832],[75155.0,0.000832],[75153.0,0.0755],[75152.0,0.0458],[75143.0,0.25348574]],[[75160.0,1.8640695],[75161.0,0.00199671],[75164.0,0.542174],[75167.0,0.32055069],[75169.0,0.24172352]]]
["bitfinex","BTCUSD",1730970868900,[[75138.0,0.00025957],[75137.0,0.000833],[75129.0,0.0814],[75127.0,0.0473],[75119.0,0.20038378]],[[75139.0,2.1991157],[75140.0,0.08273948],[75141.0,0.267835],[75142.0,0.31547],[75145.0,0.11692174]]]
["bitfinex","BTCUSD",1730970911799,[[75159.0,0.29183107],[75158.0,0.09373948],[75150.0,0.002],[75143.0,0.1],[75141.0,0.05370472]],[[75160.0,4e-05],[75167.0,0.19985078],[75168.0,1.5],[75170.0,0.001666],[75180.0,4e-05]]]
["bitfinex","BTCUSD",1730970934683,[[75138.0,0.00134962],[75137.0,0.005833],[75136.0,0.0776],[75131.0,0.0486],[75128.0,0.25413572]],[[75139.0,1.63224102],[75153.0,0.00990995],[75169.0,0.03495728]]]
["bitfinex","BTCUSD",1730971008101,[[75144.0,0.001666],[75138.0,0.00025957],[75137.0,0.000833],[75128.0,0.19985078],[75126.0,0.0463]],[[75145.0,2.2758164],[75147.0,0.266146],[75150.0,0.266137],[75151.0,0.00199678],[75153.0,0.266126]]]
["bitfinex","BTCUSD",1730971073485,[[75122.0,0.001666],[75119.0,0.000533],[75118.0,0.000833],[75117.0,0.11],[75112.0,0.0798]],[[75123.0,2.11322935],[75124.0,0.00990995],[75125.0,0.316024],[75126.0,0.0541625],[75128.0,0.266214]]]
["bitfinex","BTCUSD",1730971122954,[[75082.0,0.0755],[75081.0,0.0493],[75077.0,0.001506],[75074.0,9.005e-05],[75071.0,0.005]],[[75083.0,0.48809021],[75084.0,0.266368],[75088.0,0.27626395],[75089.0,0.0828347],[75090.0,0.266347]]]
["bitfinex","BTCUSD",1730971226836,[[75068.0,0.001506],[75066.0,0.1],[75061.0,0.0753],[75058.0,9.005e-05],[75056.0,0.0476]],[[75069.0,0.23321],[75071.0,0.3492517],[75072.0,0.0828347],[75073.0,0.266409],[75075.0,0.00990995]]]
["bitfinex","BTCUSD",1730971360660,[[75046.0,0.001508],[75031.0,0.00049005],[75028.0,0.1298],[75027.0,0.001508],[75025.0,0.005]],[[75047.0,2.24558448],[75048.0,0.000833],[75049.0,0.266496],[75050.0,0.09351834],[75051.0,0.266488]]]
["bitfinex","BTCUSD",1730971391349,[[75031.0,0.001233],[75024.0,0.0802],[75023.0,0.0469],[75020.0,9.005e-05],[75018.0,0.001508]],[[75032.0,2.01542571],[75033.0,0.266549],[75035.0,0.053332],[75036.0,0.05351434],[75037.0,0.53307]]]
["bitfinex","BTCUSD",1730971441306,[[75045.0,0.02209005],[75043.0,0.0828347],[75038.0,0.0828347],[75035.0,0.02664],[75031.0,0.15807402]],[[75046.0,0.001666],[75047.0,4e-05],[75060.0,0.19985078],[75078.0,0.000873],[75081.0,0.00990995]]]
["bitfinex","BTCUSD",1730971502324,[[75070.0,0.00333005],[75068.0,0.13662589],[75066.0,0.0465],[75065.0,0.002],[75048.0,0.13450478]],[[75078.0,1.500873],[75080.0,0.133191],[75082.0,0.0595],[75083.0,0.266372],[75084.0,0.0786]]]
["bitfinex","BTCUSD",1730971519475,[[75074.0,0.00333005],[75072.0,0.05449584],[75071.0,0.0493],[75070.0,0.0752],[75066.0,0.002]],[[75078.0,1.5],[75087.0,0.08293689],[75088.0,0.13224102],[75089.0,0.00666995],[75090.0,0.133173]]]
["bitfinex","BTCUSD",1730971556074,[[75081.0,0.001664],[75076.0,0.05636515],[75074.0,0.001664],[75072.0,0.20185078],[75071.0,0.12703005]],[[75082.0,1.5],[75084.0,0.133184],[75086.0,0.030793],[75088.0,0.08293689],[75090.0,0.31605]]]
["bitfinex","BTCUSD",1730971620647,[[75091.0,0.00433005],[75088.0,0.002],[75085.0,0.31232644],[75084.0,0.02664],[75082.0,0.08293689]],[[75092.0,0.000832],[75094.0,0.000833],[75095.0,1.500873],[75104.0,0.38333278],[75130.0,0.01391074]]]
["bitfinex","BTCUSD",1730971646831,[[75103.0,0.47114796],[75096.0,0.00266245],[75093.0,0.07740967],[75090.0,0.13429132],[75089.0,0.08293689]],[[75104.0,0.000833],[75112.0,0.19985078],[75120.0,0.19985078],[75121.0,0.0466],[75125.0,0.0796]]]
["bitfinex","BTCUSD",1730971725811,[[75143.0,0.00333005],[75137.0,0.002],[75133.0,0.001666],[75132.0,0.19985078],[75078.0,0.19985078]],[[75145.0,0.000794],[75147.0,0.049154],[75149.0,0.083054],[75153.0,0.20485078],[75158.0,0.005754]]]
["bitfinex","BTCUSD",1730971752490,[[75145.0,0.002666],[75144.0,0.00464554],[75143.0,0.05316954],[75134.0,0.0824],[75132.0,0.22649078]],[[75146.0,0.133074],[75147.0,0.000754],[75149.0,1.500754],[75150.0,0.61521089],[75152.0,0.0453]]]
["bitfinex","BTCUSD",1730971879115,[[75094.0,0.10624147],[75091.0,0.001666],[75090.0,0.0826],[75087.0,0.00464554],[75086.0,0.19985078]],[[75095.0,1.505],[75097.0,0.133161],[75099.0,0.005],[75102.0,0.61549396],[75103.0,0.00202046]]]
["bitfinex","BTCUSD",1730971907242,[[75119.0,0.00297954],[75116.0,0.17880734],[75107.0,0.002],[75106.0,0.19985078],[75089.0,0.08288396]],[[75123.0,0.010833],[75130.0,4e-05],[75131.0,0.22098496],[75133.0,0.46688078],[75157.0,0.08288396]]]
["bitfinex","BTCUSD",1730971949400,[[75095.0,0.1251],[75094.0,0.05576107],[75093.0,0.00297954],[75091.0,0.001666],[75089.0,0.002]],[[75099.0,1.5],[75105.0,0.005],[75107.0,0.000833],[75108.0,0.20187124],[75144.0,0.04054085]]]
["bitfinex","BTCUSD",1730972011701,[[75094.0,0.001666],[75081.0,0.00141588],[75074.0,0.001664],[75070.0,0.19985078],[75052.0,0.002]],[[75095.0,2.30122262],[75097.0,0.268325],[75098.0,0.26632],[75101.0,0.39018483],[75106.0,0.55746931]]]
["bitfinex","BTCUSD",1730972044507,[[75087.0,0.124166],[75082.0,0.001666],[75081.0,0.00141588],[75078.0,0.19985078],[75077.0,0.05286298]],[[75088.0,1.78041802],[75089.0,0.08294135],[75090.0,0.08294135],[75091.0,0.267178],[75092.0,0.266342]]]
["bitfinex","BTCUSD",1730972123267,[[75087.0,0.002666],[75082.0,0.001666],[75081.0,0.05417118],[75070.0,0.19985078],[75068.0,0.001506]],[[75088.0,2.02261778],[75091.0,0.533523],[75094.0,0.266335],[75097.0,0.000833],[75101.0,0.19985078]]]
["bitfinex","BTCUSD",1730972163458,[[75087.0,0.001666],[75082.0,0.001666],[75081.0,0.00141588],[75070.0,0.24515078],[75068.0,0.001506]],[[75088.0,2.14612504],[75089.0,0.09790861],[75090.0,0.05300833],[75091.0,0.267179],[75092.0,0.266342]]]
["bitfinex","BTCUSD",1730972238056,[[75015.0,0.000834],[75011.0,0.02532278],[75010.0,0.05],[75009.0,0.05392941],[75000.0,0.12407571]],[[75016.0,1.6254],[75020.0,0.002],[75022.0,0.005],[75026.0,0.271577],[75029.0,0.13724102]]]
["bitfinex","BTCUSD",1730972269763,[[75015.0,0.001834],[75011.0,0.02532278],[75010.0,0.05],[74991.0,0.20025078],[74990.0,0.02662]],[[75016.0,2.00294502],[75017.0,0.08807911],[75019.0,0.266599],[75020.0,0.32128927],[75021.0,0.08307911]]]
["bitfinex","BTCUSD",1730972337644,[[75013.0,0.13224102],[75011.0,0.007],[75010.0,0.002],[75009.0,0.12417448]],[[75025.0,1.5],[75026.0,0.20151878],[75029.0,0.005],[75032.0,0.005]]]
["bitfinex","BTCUSD",1730972351689,[[75025.0,0.12717448],[75023.0,0.05506938],[75021.0,0.13724102],[75007.0,0.19985078],[75006.0,0.000833]],[[75030.0,1.5],[75031.0,0.0793],[75034.0,0.20485078],[75036.0,0.005],[75050.0,0.33313578]]]
["bitfinex","BTCUSD",1730972386957,[[75007.0,0.001],[75006.0,0.0598439],[75005.0,0.1240736],[74999.0,0.005],[74997.0,0.02664]],[[75011.0,0.07554095],[75017.0,0.0519],[75021.0,0.005],[75028.0,0.133284],[75029.0,0.05498196]]]
["bitfinex","BTCUSD",1730972468077,[[75010.0,0.001833],[75006.0,0.000833],[74995.0,0.00997559],[74991.0,0.19985078],[74981.0,0.027473]],[[75011.0,2.12000894],[75012.0,0.005],[75014.0,0.59769011],[75016.0,0.19985078],[75024.0,0.19985078]]]
["bitfinex","BTCUSD",1730972504312,[[75006.0,0.002833],[74989.0,0.0124],[74988.0,0.0052],[74981.0,0.000833],[74977.0,0.10968797]],[[75007.0,2.23365176],[75009.0,0.266635],[75010.0,0.001666],[75011.0,0.316257],[75012.0,0.01]]]
["bitfinex","BTCUSD",1730972582471,[[74981.0,0.000833],[74980.0,0.01],[74964.0,0.001508],[74952.0,0.04404],[74951.0,0.0056]],[[74982.0,2.01890602],[74983.0,0.08304797],[74984.0,0.266724],[74987.0,0.34976297],[74990.0,0.266702]]]
["bitfinex","BTCUSD",1730972639478,[[74971.0,0.01123181],[74964.0,0.013908],[74963.0,0.0052],[74960.0,0.005],[74954.0,0.002]],[[74972.0,0.005],[74974.0,0.005],[74977.0,1.6],[74978.0,0.08304797]]]
["bitfinex","BTCUSD",1730972767830,[[74979.0,0.13724102],[74976.0,0.002],[74973.0,0.08304797],[74972.0,0.000833],[74971.0,0.05436931]],[[74980.0,39.389833],[74984.0,0.0481],[74985.0,0.0783],[74989.0,0.19985078],[74990.0,0.05476144]]]
["bitfinex","BTCUSD",1730972828074,[[74979.0,0.99113424],[74977.0,0.05333],[74972.0,0.000833],[74971.0,0.001233]],[[74980.0,29.36010157],[74995.0,0.0469],[74998.0,0.19985078],[75000.0,4e-05],[75001.0,0.0799]]]
["bitfinex","BTCUSD",1730972840488,[[74979.0,0.62102722],[74977.0,0.05333],[74976.0,0.02666],[74972.0,0.000833],[74960.0,0.19985078]],[[74980.0,27.0312647],[74981.0,0.015],[74990.0,0.19985078],[74992.0,0.08304797],[75004.0,0.08304797]]]
["bitfinex","BTCUSD",1730972916280,[[74970.0,0.25974102],[74969.0,0.001],[74958.0,0.000833],[74956.0,0.001508],[74941.0,0.21617567]],[[74971.0,0.001666],[74974.0,0.07831276],[74980.0,26.9065647],[74981.0,0.0170012],[74982.0,0.0566258]]]
["bitfinex","BTCUSD",1730972954760,[[74977.0,0.30265424],[74972.0,0.002],[74971.0,0.000833],[74964.0,0.000833],[74929.0,0.03411081]],[[74978.0,0.07831276],[74980.0,26.9065647],[74981.0,0.0170012],[74982.0,0.001666],[74993.0,0.01]]]
["bitfinex","BTCUSD",1730973038491,[[74939.0,0.001508],[74933.0,0.001508],[74930.0,0.00351],[74925.0,0.19985078],[74858.0,0.23607352]],[[74940.0,0.07831276],[74944.0,0.07831276],[74945.0,0.005],[74948.0,0.01],[74949.0,0.05448039]]]
["bitfinex","BTCUSD",1730973105259,[[74939.0,0.001508],[74935.0,0.04],[74934.0,0.05061],[74933.0,0.001508],[74931.0,0.0799]],[[74940.0,0.13293892],[74947.0,0.20151678],[74948.0,24.13382983],[74955.0,0.19985078]]]
["bitfinex","BTCUSD",1730973132176,[[74881.0,0.002],[74878.0,0.13307402],[74867.0,0.0802],[74866.0,0.0498],[74857.0,0.05538152]],[[74887.0,0.005],[74890.0,0.005],[74891.0,0.1],[74892.0,0.32482001],[74894.0,0.005]]]
["bitfinex","BTCUSD",1730973187126,[[74908.0,0.03997827],[74904.0,0.02665],[74903.0,0.1],[74902.0,0.20115351],[74901.0,0.04425111]],[[74922.0,0.13224102],[74923.0,0.20032051],[74926.0,0.049966],[74927.0,0.0783],[74929.0,0.6963]]]
["bitfinex","BTCUSD",1730973246275,[[74896.0,0.00266995],[74895.0,0.03969832],[74891.0,0.02665],[74884.0,0.1],[74883.0,0.20032051]],[[74903.0,0.20032051],[74904.0,0.0811],[74908.0,0.001666],[74912.0,0.049],[74914.0,0.6963]]]
["bitfinex","BTCUSD",1730973309193,[[74915.0,0.03968146],[74908.0,0.20115351],[74889.0,0.10757],[74887.0,0.0456],[74886.0,0.0023141]],[[74921.0,0.13491103],[74922.0,0.0827],[74923.0,0.005],[74925.0,0.20532051],[74926.0,0.6963]]]
["bitfinex","BTCUSD",1730973349039,[[74891.0,0.04061769],[74886.0,0.01],[74880.0,0.0098688],[74840.0,0.0274078],[74827.0,0.0299282]],[[74892.0,0.14491103],[74894.0,0.005],[74895.0,0.002],[74896.0,0.0459],[74898.0,0.28292051]]]
["bitfinex","BTCUSD",1730973419979,[[74952.0,0.40026],[74951.0,0.03965907],[74950.0,0.02667],[74946.0,0.1],[74943.0,0.000832]],[[74958.0,0.13224102],[74959.0,0.001989],[74960.0,0.005],[74961.0,0.00342601],[74984.0,0.005]]]
["bitfinex","BTCUSD",1730973455368,[[74944.0,0.000832],[74943.0,0.000832],[74932.0,0.0366563],[74928.0,0.20032051],[74926.0,0.05349583]],[[74945.0,1.02901519],[74946.0,0.002],[74950.0,0.12426714],[74954.0,0.011],[74957.0,0.20032051]]]
["bitfinex","BTCUSD",1730973487492,[[74943.0,0.04039325],[74937.0,0.05498611],[74936.0,0.0483],[74931.0,0.02667],[74929.0,0.0765]],[[74944.0,0.15161503],[74949.0,0.6963],[74950.0,0.0822],[74954.0,0.008],[74958.0,0.001664]]]
["bitfinex","BTCUSD",1730973572601,[[74924.0,0.03923159],[74923.0,0.000833],[74921.0,0.000833],[74919.0,0.0822],[74918.0,0.0456]],[[74931.0,0.13224102],[74932.0,0.07830203],[74933.0,0.6963],[74936.0,0.0789],[74940.0,0.002]]]
["bitfinex","BTCUSD",1730973648684,[[74882.0,0.000833],[74878.0,0.000834],[74877.0,0.0795],[74876.0,0.04971],[74875.0,0.000834]],[[74884.0,0.13224102],[74885.0,0.07996803],[74886.0,0.6963],[74889.0,0.002],[74890.0,0.05363769]]]
["bitfinex","BTCUSD",1730973714524,[[74793.0,0.000833],[74789.0,0.014567],[74783.0,0.002],[74782.0,0.001],[74781.0,0.0476]],[[74796.0,0.19932051],[74797.0,4e-05],[74799.0,0.004],[74805.0,0.6963],[74811.0,0.12461809]]]
["bitfinex","BTCUSD",1730973738850,[[74809.0,0.02667],[74808.0,0.03882791],[74804.0,0.002],[74801.0,0.101],[74800.0,0.0795]],[[74818.0,4e-05],[74819.0,0.005668],[74822.0,0.20032051],[74827.0,0.046],[74831.0,0.005]]]
["bitfinex","BTCUSD",1730973802329,[[74794.0,0.000834],[74789.0,0.014567],[74786.0,0.01],[74779.0,0.002],[74777.0,0.00377427]],[[74795.0,0.82854102],[74796.0,0.005],[74803.0,0.05984224],[74804.0,0.3711386],[74805.0,0.0838]]]
["bitfinex","BTCUSD",1730973833789,[[74796.0,0.0818],[74794.0,0.000834],[74793.0,0.000833],[74792.0,0.0002274]],[[74809.0,0.13224102],[74810.0,0.0047726],[74812.0,0.25505455],[74814.0,0.12961809],[74816.0,0.0521]]]
["bitfinex","BTCUSD",1730973868847,[[74789.0,0.05886527],[74788.0,0.0779],[74786.0,0.047833],[74783.0,0.0010604],[74782.0,0.02772]],[[74797.0,0.001666],[74798.0,0.001666],[74801.0,0.0047726],[74806.0,0.0451],[74807.0,0.1]]]
["bitfinex","BTCUSD",1730973980713,[[74772.0,0.03840877],[74771.0,0.0795604],[74765.0,0.0711322],[74762.0,0.002],[74760.0,0.05541889]],[[74773.0,4e-05],[74777.0,0.001666],[74782.0,0.60780077],[74783.0,0.07859941],[74784.0,0.20032051]]]
["bitfinex","BTCUSD",1730974006292,[[74766.0,0.03842079],[74765.0,0.0101826],[74763.0,0.081],[74761.0,0.10089662],[74752.0,0.12475305]],[[74779.0,0.74004179],[74783.0,0.0047726],[74787.0,0.1],[74790.0,0.32507356],[74796.0,0.001666]]]
["bitfinex","BTCUSD",1730974093709,[[74829.0,0.0199237],[74826.0,0.13224102],[74824.0,0.23420277],[74823.0,0.01],[74818.0,0.002]],[[74830.0,4e-05],[74840.0,0.20198651],[74846.0,0.56603447],[74848.0,0.12611242],[74850.0,0.28166051]]]
["bitfinex","BTCUSD",1730974121341,[[74818.0,0.000832],[74810.0,0.20054791],[74809.0,0.01],[74802.0,0.20032051],[74795.0,0.005]],[[74827.0,0.12459842],[74828.0,0.20032051],[74829.0,0.13224102],[74833.0,0.57080707],[74834.0,0.1246]]]
["bitfinex","BTCUSD",1730974221219,[[74818.0,0.39111988],[74815.0,0.05318872],[74786.0,0.02671],[74761.0,0.23630157],[74664.0,0.2937722]],[[74819.0,0.001666],[74821.0,0.001664],[74824.0,0.00165723],[74836.0,0.20032051],[74839.0,0.005]]]
["bitfinex","BTCUSD",1730974252342,[[74832.0,0.03842315],[74827.0,0.13224102],[74824.0,0.0484],[74821.0,0.05599155],[74811.0,0.07858686]],[[74838.0,0.005],[74840.0,0.16428686],[74841.0,0.002],[74842.0,0.0505],[74872.0,0.20032051]]]
["bitfinex","BTCUSD",1730974279796,[[74851.0,0.46976624],[74842.0,0.000832],[74837.0,0.20032051],[74832.0,0.07858686],[74792.0,0.000832]],[[74863.0,0.20032051],[74866.0,0.0474],[74867.0,0.083514],[74868.0,0.002],[74869.0,0.000757]]]
["bitfinex","BTCUSD",1730974350957,[[74958.0,0.20032051],[74953.0,0.1],[74952.0,0.13224102],[74951.0,0.1],[74950.0,0.20032051]],[[74959.0,0.002],[74965.0,0.005],[74966.0,0.25474637],[74969.0,0.005],[74982.0,0.20532051]]]
["bitfinex","BTCUSD",1730974378072,[[74988.0,0.33864817],[74987.0,0.13224102],[74986.0,0.02671],[74985.0,0.005],[74984.0,0.13560735]],[[75008.0,0.04873365],[75009.0,0.7453],[75026.0,0.1],[75035.0,0.20232051],[75054.0,0.0995]]]
["bitfinex","BTCUSD",1730974462204,[[74984.0,0.42002782],[74977.0,0.0827],[74973.0,0.0455],[74970.0,0.05309584],[74969.0,0.000831]],[[74985.0,0.79570798],[74988.0,0.18622148],[74989.0,0.001666],[74990.0,4e-05],[75316.0,60.0]]]
["bitfinex","BTCUSD",1730974511997,[[74984.0,0.400923],[74977.0,0.0763],[74971.0,0.0475],[74970.0,0.000833],[74969.0,0.000831]],[[74985.0,0.07985642],[74989.0,0.63797323],[74990.0,0.08324],[74992.0,0.09319042],[74994.0,0.0491]]]
["bitfinex","BTCUSD",1730974552944,[[74984.0,0.34360837],[74971.0,0.02074246],[74970.0,0.000833],[74969.0,0.000831],[74956.0,0.05549027]],[[74985.0,1.0027677],[74986.0,0.0548135],[74987.0,0.002],[74989.0,0.12413288],[74994.0,0.03660597]]]
["bitfinex","BTCUSD",1730974642267,[[74973.0,0.20032051],[74971.0,0.53239102],[74970.0,0.00266732],[74969.0,0.05428807],[74968.0,0.08]],[[74985.0,0.001666],[74988.0,0.22995737],[75000.0,0.32447299],[75001.0,0.1],[75003.0,0.00504]]]
["bitfinex","BTCUSD",1730974661730,[[74963.0,0.02483412],[74954.0,0.00350094],[74953.0,0.20115151],[74952.0,0.0782],[74951.0,0.06041877]],[[74973.0,0.13224102],[74974.0,0.23495737],[74980.0,0.12415248],[74983.0,0.01],[75008.0,0.134982]]]
["bitfinex","BTCUSD",1730974756925,[[74966.0,0.03244679],[74965.0,0.02163556],[74961.0,0.000833],[74954.0,0.20115351],[74953.0,0.081331]],[[74967.0,0.16024102],[74969.0,0.01],[74970.0,0.12415248],[74972.0,0.002],[74974.0,0.0452]]]
["bitfinex","BTCUSD",1730974824456,[[74932.0,0.0931],[74926.0,0.0462],[74925.0,0.000832]],[[74954.0,0.21378421],[74955.0,0.124167],[74958.0,0.01],[74961.0,0.1]]]
["bitfinex","BTCUSD",1730974868633,[[74896.0,0.00151],[74894.0,0.000832],[74887.0,0.20032051],[74877.0,0.0771],[74871.0,0.0004]],[[74897.0,1.11778402],[74900.0,0.258334],[74903.0,0.03854078],[74906.0,0.129],[74909.0,1.5]]]
["bitfinex","BTCUSD",1730974896663,[[74871.0,0.09520995],[74868.0,0.0453],[74864.0,0.005],[74859.0,0.005],[74858.0,0.00267137]],[[74872.0,0.68244184],[74888.0,0.32448751],[74889.0,0.01],[74890.0,0.05341],[74896.0,0.32872051]]]
["bitfinex","BTCUSD",1730974923292,[[74913.0,0.09817519],[74907.0,0.0513],[74906.0,0.005],[74896.0,0.124167],[74894.0,0.002]],[[74931.0,0.05316462],[74932.0,0.124167],[74933.0,0.65240735],[74934.0,0.20032051],[74935.0,0.078]]]
["bitfinex","BTCUSD",1730975022432,[[74883.0,0.02716495],[74878.0,0.0881],[74873.0,0.002],[74872.0,0.0538],[74871.0,0.001233]],[[74884.0,0.90610423],[74887.0,0.07844513],[74893.0,0.049566],[74901.0,0.03988071],[74903.0,0.06148707]]]
["bitfinex","BTCUSD",1730975064447,[[74883.0,0.16555663],[74881.0,0.005],[74878.0,0.005],[74877.0,0.20532051],[74768.0,0.0082]],[[74884.0,0.13467434],[74892.0,0.6963],[74893.0,0.001666],[74896.0,0.07844513],[74897.0,0.1]]]
["bitfinex","BTCUSD",1730975130250,[[74895.0,0.01245709],[74894.0,0.005],[74893.0,0.002],[74892.0,0.005],[74890.0,0.005]],[[74899.0,0.6963],[74900.0,0.12424963],[74908.0,0.1],[75021.0,0.02088876],[75057.0,1.5]]]
["bitfinex","BTCUSD",1730975164370,[[74871.0,1e-08],[74862.0,0.01],[74858.0,0.005],[74856.0,0.002],[74851.0,0.0004]],[[74872.0,1.01921699],[74875.0,0.24849926],[74886.0,1.5],[74887.0,0.0777],[74895.0,0.13352]]]
["bitfinex","BTCUSD",1730975259530,[[74881.0,0.01],[74880.0,0.005],[74877.0,0.0807],[74876.0,0.0497]],[[74882.0,0.12451587],[74886.0,0.82854102],[74887.0,0.023],[74888.0,0.001666],[74893.0,0.1273]]]
["bitfinex","BTCUSD",1730975297231,[[74891.0,0.39024102],[74889.0,0.05354741],[74884.0,0.12445988],[74883.0,0.002],[74880.0,0.02669]],[[74892.0,0.001666],[74900.0,0.89662051],[74902.0,0.001666],[74910.0,0.20032051],[74918.0,0.32478039]]]
["bitfinex","BTCUSD",1730975333760,[[74898.0,0.02080503],[74891.0,0.002],[74888.0,0.20115351],[74887.0,0.0767],[74880.0,0.24752051]],[[74899.0,0.024666],[74902.0,0.001666],[74910.0,0.89662051],[74911.0,0.0479]]]
["bitfinex","BTCUSD",1730975427353,[[74834.0,0.001512],[74831.0,0.0004],[74829.0,0.0835],[74828.0,0.001512],[74825.0,0.005]],[[74835.0,0.88969141],[74839.0,0.0534883],[74841.0,0.0456],[74842.0,0.083],[74846.0,0.20032051]]]
["bitfinex","BTCUSD",1730975450633,[[74836.0,0.0224889],[74835.0,0.005],[74834.0,0.003512],[74832.0,0.0782],[74822.0,0.005]],[[74837.0,0.85154102],[74838.0,0.05546713],[74839.0,0.001666],[74840.0,0.12467521],[74845.0,0.20032051]]]
["bitfinex","BTCUSD",1730975529149,[[74832.0,0.01747134],[74831.0,0.01],[74829.0,0.002],[74827.0,0.082833],[74821.0,0.0492]],[[74833.0,0.85154102],[74835.0,0.17797273],[74842.0,0.148],[74843.0,0.20198651],[74862.0,0.4092081]]]
["bitfinex","BTCUSD",1730975554647,[[74842.0,0.005],[74839.0,0.007],[74836.0,0.17050061],[74832.0,0.000833],[74828.0,0.005]],[[74843.0,0.12634121],[74844.0,0.0542959],[74849.0,0.6963],[74852.0,0.001666],[74861.0,0.053435]]]
["bitfinex","BTCUSD",1730975588237,[[74819.0,0.139712],[74818.0,0.001512],[74815.0,0.02079281],[74813.0,0.006512],[74812.0,0.01418517]],[[74820.0,0.6963],[74833.0,0.12467521],[74837.0,0.20032051],[74838.0,0.1],[74840.0,0.001666]]]
["bitfinex","BTCUSD",1730975670190,[[74782.0,0.002],[74777.0,0.085],[74776.0,0.001512],[74775.0,0.0478]],[[74783.0,0.7979581],[74785.0,0.145],[74796.0,0.24872051],[74798.0,0.09321547],[74799.0,0.1796]]]
["bitfinex","BTCUSD",1730975698319,[[74786.0,0.2940573],[74780.0,0.102],[74777.0,0.000833],[74776.0,0.001512],[74775.0,0.05440023]],[[74787.0,0.001666],[74796.0,0.20032051],[74802.0,0.12485726],[74808.0,0.054014],[74814.0,0.053458]]]
["bitfinex","BTCUSD",1730975779562,[[74799.0,0.002],[74797.0,0.086],[74787.0,0.049233],[74785.0,0.005],[74781.0,0.01]],[[74800.0,0.6963],[74802.0,0.1779235],[74807.0,0.055132],[74810.0,0.005],[74825.0,0.12485726]]]
["bitfinex","BTCUSD",1730975816870,[[74831.0,0.005],[74829.0,0.005],[74828.0,0.01],[74822.0,0.20115351],[74810.0,0.20032051]],[[74842.0,0.0492],[74843.0,0.001666],[74844.0,0.17989264],[74848.0,0.6963],[74895.0,0.32642912]]]
["bitfinex","BTCUSD",1730975899000,[[74831.0,0.006],[74825.0,0.005],[74824.0,0.01],[74823.0,0.000832],[74815.0,0.002]],[[74832.0,0.047966],[74834.0,0.12485726],[74837.0,0.001664],[74838.0,0.0811],[74848.0,0.03988035]]]
["bitfinex","BTCUSD",1730975936293,[[74831.0,0.004],[74823.0,0.000832],[74822.0,0.000833],[74821.0,0.20032051]],[[74832.0,0.40677729],[74833.0,0.05412096],[74837.0,0.006664],[74838.0,0.01],[74841.0,0.03982781]]]
["bitfinex","BTCUSD",1730975979442,[[74823.0,0.002832],[74822.0,0.000833],[74810.0,0.28002051],[74809.0,0.02080163],[74803.0,0.005]],[[74824.0,0.15524102],[74825.0,0.12467027],[74831.0,0.30032051],[74832.0,0.787411],[74833.0,0.01]]]
["bitfinex","BTCUSD",1730976061336,[[74774.0,0.00267439],[74773.0,0.0538],[74771.0,0.083233],[74770.0,0.002],[74769.0,0.05363698]],[[74775.0,0.001666],[74786.0,0.17831887],[74788.0,0.6963],[74793.0,0.05475034],[74799.0,0.005]]]
["bitfinex","BTCUSD",1730976090130,[[74811.0,0.40101],[74809.0,0.005],[74803.0,0.13307402],[74802.0,0.1357],[74800.0,0.002]],[[74821.0,0.12484487],[74822.0,0.20032051],[74823.0,0.0795],[74825.0,0.10295975],[74828.0,0.6963]]]
["bitfinex","BTCUSD",1730976184003,[[74887.0,0.401432],[74867.0,0.20032051],[74859.0,0.0758],[74857.0,0.105],[74854.0,0.0468]],[[74888.0,1.033172],[74891.0,0.12484487],[74894.0,0.20032051],[74895.0,0.05349368],[74897.0,0.101664]]]
["bitfinex","BTCUSD",1730976209951,[[74871.0,0.401522],[74858.0,0.20032051],[74853.0,0.0807],[74851.0,0.0471],[74850.0,0.20032051]],[[74872.0,1.07516586],[74875.0,0.24968974],[74878.0,0.1277],[74880.0,0.03933098],[74886.0,0.20032051]]]
["bitfinex","BTCUSD",1730976296752,[[74837.0,0.526603],[74832.0,0.0579782],[74831.0,0.000832],[74825.0,0.2788596],[74822.0,0.002]],[[74838.0,0.0067],[74848.0,0.6963],[74849.0,0.2537382],[74854.0,0.07853909],[74857.0,0.005]]]
["bitfinex","BTCUSD",1730976333831,[[74868.0,0.86465102],[74867.0,0.12458521],[74861.0,0.05298012]],[[74869.0,0.001666],[74872.0,4e-05],[74875.0,0.0067]]]
["bitfinex","BTCUSD",1730976361117,[[74911.0,0.63315857],[74899.0,0.000832],[74891.0,0.005],[74882.0,0.0805],[74879.0,0.12458521]],[[74912.0,0.099356],[74916.0,0.17308521],[74918.0,0.6963],[74919.0,0.0004],[74921.0,0.20032051]]]
["bitfinex","BTCUSD",1730976422592,[[74899.0,0.000832],[74892.0,0.20032051],[74884.0,0.28032051],[74876.0,0.20032051],[74868.0,0.005]],[[74900.0,1.27278338],[74909.0,0.04193637],[74911.0,0.30032051],[74912.0,0.000756],[74913.0,0.05990238]]]
["bitfinex","BTCUSD",1730976478605,[[74904.0,0.402174],[74899.0,0.000832],[74896.0,0.0758],[74892.0,0.20032051],[74891.0,0.0499]],[[74905.0,0.87348717],[74910.0,0.005],[74913.0,0.000832],[74914.0,0.01],[74916.0,0.0407077]]]
["bitfinex","BTCUSD",1730976577258,[[74927.0,0.6926431],[74923.0,0.12431804],[74922.0,0.003666],[74916.0,0.20198651],[74912.0,0.001666]],[[74928.0,0.000873],[74932.0,0.000756],[74944.0,0.000756],[74947.0,0.000756],[74958.0,0.00027235]]]
["bitfinex","BTCUSD",1730976598255,[[74938.0,0.43265694],[74923.0,0.01],[74922.0,0.055766],[74916.0,0.20198651],[74915.0,0.002]],[[74939.0,0.06754904],[74941.0,0.000756],[74944.0,0.000756],[74945.0,0.0474],[74946.0,0.054117]]]
["bitfinex","BTCUSD",1730976717567,[[74940.0,0.41272685],[74939.0,0.001666],[74938.0,0.001664],[74927.0,0.0793],[74922.0,0.101666]],[[74941.0,0.04442705],[74944.0,0.000756],[74946.0,0.000756],[74947.0,0.080756],[74948.0,0.20032051]]]
["bitfinex","BTCUSD",1730976754404,[[74943.0,0.78642749],[74941.0,0.12422187],[74939.0,0.003666],[74938.0,0.001664],[74935.0,0.04419599]],[[74944.0,0.000756],[74946.0,0.000756],[74954.0,0.20032051],[74959.0,0.0004],[74962.0,0.04419928]]]
["bitfinex","BTCUSD",1730976805908,[[74946.0,0.65258222],[74944.0,0.001666],[74943.0,0.0479],[74942.0,0.005],[74941.0,0.001666]],[[74947.0,0.000756],[74966.0,0.0461],[74969.0,0.0767],[74970.0,0.1],[74979.0,0.005734]]]
["bitfinex","BTCUSD",1730976915822,[[74941.0,0.001666],[74932.0,0.20032051],[74928.0,0.079],[74926.0,0.0468],[74916.0,0.20198651]],[[74945.0,0.46500266],[74949.0,0.077],[74950.0,0.08733455],[74951.0,0.6963],[74952.0,0.05975182]]]
["bitfinex","BTCUSD",1730976934168,[[74944.0,0.401966],[74941.0,0.001666],[74939.0,0.001666],[74938.0,0.001664],[74933.0,0.0828]],[[74945.0,0.19024102],[74947.0,0.07824311],[74950.0,0.01],[74951.0,0.24862051],[74952.0,0.6963]]]
["bitfinex","BTCUSD",1730977059811,[[74953.0,0.72622707],[74950.0,0.005],[74948.0,0.001666],[74946.0,0.01],[74931.0,0.02666]],[[74954.0,0.000833],[74960.0,0.03],[74963.0,0.0027986],[74965.0,0.000833],[74968.0,0.07824311]]]
["bitfinex","BTCUSD",1730977107350,[[74962.0,0.95258367],[74960.0,0.07824311],[74959.0,0.002],[74954.0,0.001666],[74953.0,0.001666]],[[74963.0,0.0036316],[74965.0,0.000833],[74969.0,0.000833],[74972.0,0.03],[74973.0,0.000756]]]
["bitfinex","BTCUSD",1730977146166,[[74965.0,0.95155666],[74964.0,0.002],[74962.0,0.001666],[74960.0,0.07818305],[74956.0,0.20032051]],[[74966.0,0.000833],[74969.0,0.000833],[74973.0,0.000756],[74981.0,0.000756],[74984.0,0.0254646]]]
["bitfinex","BTCUSD",1730977220075,[[75002.0,0.031664],[74989.0,0.20032051],[74984.0,0.0793],[74981.0,0.24672051],[74976.0,0.00493635]],[[75003.0,0.55270069],[75005.0,0.1289416],[75006.0,0.005],[75009.0,0.002],[75019.0,0.0004]]]
["bitfinex","BTCUSD",1730977246277,[[75013.0,0.28954102],[75011.0,0.00493635],[75010.0,0.01],[75005.0,0.1],[75004.0,0.0435767]],[[75014.0,0.000755],[75019.0,0.0004],[75023.0,0.20032051],[75031.0,0.20032051],[75039.0,0.20072051]]]
["bitfinex","BTCUSD",1730977340614,[[75008.0,0.001666],[75005.0,0.03],[74988.0,0.20032051],[74986.0,0.1276],[74980.0,0.20032051]],[[75009.0,0.69288526],[75012.0,0.005],[75013.0,0.20532051],[75014.0,0.1267746],[75030.0,0.17304284]]]
["bitfinex","BTCUSD",1730977363143,[[75008.0,0.12183922],[75006.0,0.0497],[74999.0,0.005],[74989.0,0.07818204],[74981.0,0.005]],[[75009.0,0.48230321],[75014.0,0.000833],[75016.0,0.005],[75017.0,0.005833],[75019.0,0.0004]]]
["bitfinex","BTCUSD",1730977444392,[[75007.0,0.127],[75006.0,0.005],[75003.0,0.002],[74991.0,0.20032051],[74990.0,0.01]],[[75013.0,0.000833],[75014.0,0.000833],[75017.0,0.000833],[75019.0,0.0004],[75021.0,0.1240136]]]
["bitfinex","BTCUSD",1730977465836,[[74983.0,0.001666],[74982.0,0.001666],[74969.0,0.1273],[74965.0,0.005],[74963.0,0.0198752]],[[74984.0,0.27934973],[74986.0,0.005],[74988.0,0.005],[74989.0,0.0827],[74999.0,0.20032051]]]
["bitfinex","BTCUSD",1730977503349,[[74982.0,2.01382024],[74967.0,0.0486],[74965.0,0.0822],[74964.0,0.001666],[74962.0,0.001666]],[[74983.0,0.55650274],[74984.0,0.000833],[74986.0,0.045],[74988.0,0.09396489],[74991.0,0.39337355]]]
["bitfinex","BTCUSD",1730977602451,[[74982.0,0.84183677],[74970.0,0.1262],[74962.0,0.001666],[74961.0,0.20032051],[74945.0,0.20032051]],[[74983.0,2.99688889],[74984.0,0.36695696],[74987.0,0.345113],[74989.0,0.09857248],[74994.0,0.14892441]]]
["bitfinex","BTCUSD",1730977623790,[[74953.0,0.003666],[74947.0,0.1218],[74930.0,0.20032051],[74921.0,0.002],[74918.0,0.005]],[[74954.0,1.37831692],[74956.0,0.20032051],[74957.0,1.76682],[74960.0,0.07827106]]]
["bitfinex","BTCUSD",1730977661537,[[74904.0,0.531744],[74893.0,0.005],[74891.0,0.0004],[74890.0,0.05477809],[74871.0,0.0024]],[[74905.0,0.18563402],[74909.0,0.20032051],[74910.0,0.69106352],[74911.0,0.001668],[74912.0,0.06312455]]]
["bitfinex","BTCUSD",1730977750558,[[74906.0,0.402333],[74905.0,0.000833],[74904.0,0.000834],[74897.0,0.046],[74895.0,0.0777]],[[74907.0,0.82477059],[74908.0,0.13838176],[74909.0,0.05449346],[74910.0,0.07999936],[74911.0,0.001668]]]
["bitfinex","BTCUSD",1730977836100,[[74979.0,0.40011],[74961.0,0.002],[74954.0,0.001664],[74952.0,0.0812],[74946.0,0.28351543]],[[74980.0,0.55021808],[74982.0,0.06136181],[74983.0,1.55452239],[74984.0,0.08042742],[74986.0,0.10024902]]]
["bitfinex","BTCUSD",1730977876811,[[74979.0,0.30934482],[74954.0,0.050564],[74953.0,0.0783],[74946.0,0.20032051],[74942.0,0.002]],[[74980.0,2.20421062],[74982.0,0.12139035],[74983.0,0.534291],[74984.0,0.000833],[74986.0,0.32152088]]]
["bitfinex","BTCUSD",1730977905817,[[74979.0,0.22593381],[74974.0,0.0489],[74971.0,0.0817],[74963.0,0.20032051],[74949.0,0.002]],[[74980.0,0.65265361],[74982.0,0.12119485],[74983.0,0.134197],[74984.0,0.267556],[74988.0,0.21686996]]]
["bitfinex","BTCUSD",1730978000152,[[74983.0,0.70978246],[74979.0,0.001666],[74978.0,0.0813],[74976.0,0.002],[74975.0,0.005]],[[74984.0,0.13311402],[74986.0,0.000756],[74991.0,0.27853684],[74994.0,0.12161189],[75010.0,0.133315]]]
["bitfinex","BTCUSD",1730978041034,[[74983.0,0.77544148],[74979.0,0.001666],[74978.0,0.07821633],[74976.0,0.005],[74975.0,0.05510554]],[[74984.0,0.000873],[74986.0,0.000756],[74989.0,0.053331],[74997.0,0.6963],[74998.0,0.15305502]]]
["bitfinex","BTCUSD",1730978133623,[[74979.0,0.001666],[74966.0,0.1252],[74963.0,0.20032051],[74956.0,0.002],[74955.0,0.20032051]],[[74980.0,0.42167368],[74983.0,0.15653941],[74984.0,0.13315577],[74986.0,0.17619899],[74988.0,0.316411]]]
["bitfinex","BTCUSD",1730978147315,[[74979.0,0.001666],[74971.0,0.0471],[74970.0,0.076],[74963.0,0.20032051],[74960.0,0.002]],[[74980.0,1.20467452],[74981.0,0.09971705],[74982.0,0.01],[74983.0,0.07757802],[74984.0,0.134275]]]
["bitfinex","BTCUSD",1730978243858,[[74904.0,0.42625981],[74897.0,0.0817],[74896.0,0.0497],[74895.0,0.07834592],[74890.0,0.0555168]],[[74905.0,0.25081785],[74906.0,0.005],[74912.0,0.20732051],[74913.0,0.1],[74941.0,0.002]]]
["bitfinex","BTCUSD",1730978283023,[[74882.0,0.441464],[74878.0,0.0766],[74876.0,0.0478],[74871.0,0.0540437],[74868.0,0.07834592]],[[74883.0,0.83354102],[74887.0,0.0551164],[74889.0,0.005],[74891.0,0.053408],[74893.0,0.08334592]]]
["bitfinex","BTCUSD",1730978314757,[[74857.0,0.40074],[74851.0,0.1224],[74846.0,0.005],[74838.0,0.08834592],[74826.0,0.002]],[[74860.0,0.13224102],[74861.0,0.07834592],[74869.0,0.1],[74870.0,0.254836],[74871.0,0.005]]]
["bitfinex","BTCUSD",1730978417932,[[74912.0,0.40047],[74894.0,0.01],[74893.0,0.05325295],[74892.0,0.081233],[74890.0,0.12437267]],[[74913.0,0.36120902],[74915.0,0.00167],[74920.0,0.05331799],[74922.0,0.254836],[74924.0,0.32469318]]]
["bitfinex","BTCUSD",1730978460851,[[74912.0,0.89590083],[74904.0,0.000833],[74902.0,0.002],[74883.0,0.0193742],[74855.0,0.06634379]],[[74913.0,0.001668],[74914.0,0.001668],[74915.0,0.00167],[74923.0,0.20032051],[74932.0,0.20032051]]]
["bitfinex","BTCUSD",1730978545407,[[74912.0,0.41292672],[74906.0,0.0767],[74904.0,0.000833],[74901.0,0.0488],[74451.0,60.0004]],[[74913.0,0.56711269],[74914.0,0.001668],[74915.0,0.00167],[74918.0,0.05471565],[74921.0,0.04495219]]]
["bitfinex","BTCUSD",1730978592307,[[74881.0,0.401463],[74861.0,0.0454],[74859.0,0.000833],[74858.0,0.0824],[74853.0,0.005]],[[74882.0,0.77842301],[74883.0,0.012],[74890.0,0.13353],[74891.0,0.267055],[76200.0,0.0314]]]
["bitfinex","BTCUSD",1730978604746,[[74881.0,0.401463],[74872.0,0.0784],[74871.0,0.0462],[74861.0,0.005],[74855.0,0.07836767]],[[74882.0,0.62042301],[74890.0,0.005],[74891.0,0.01],[74892.0,0.002],[74895.0,0.20032051]]]
["bitfinex","BTCUSD",1730978688165,[[74914.0,0.401293],[74904.0,0.000833],[74892.0,0.06847835],[74890.0,0.07834474],[74881.0,0.002833]],[[74915.0,0.61158302],[74918.0,0.07834474],[74919.0,0.20032051],[74921.0,0.005],[74922.0,0.06443668]]]
["bitfinex","BTCUSD",1730978713099,[[74885.0,0.13892052],[74864.0,0.005],[74861.0,0.0809],[74860.0,0.0465],[74854.0,0.005]],[[74886.0,0.43390684],[74889.0,0.387436],[74895.0,0.267042],[74896.0,0.20032051],[74904.0,0.23448275]]]
["bitfinex","BTCUSD",1730978795870,[[74865.0,0.455843],[74864.0,0.0753],[74859.0,0.000833],[74841.0,0.002],[74786.0,0.23549982]],[[74866.0,0.13228102],[74868.0,0.0546769],[74875.0,0.254836],[74876.0,0.24030791],[74878.0,0.1599811]]]
["bitfinex","BTCUSD",1730978835164,[[74865.0,0.401543],[74859.0,0.000833],[74850.0,0.005],[74847.0,0.0759],[74844.0,0.0484]],[[74866.0,0.61641702],[74867.0,0.07846727],[74868.0,0.0546769],[74869.0,0.01],[74870.0,0.053429]]]
["bitfinex","BTCUSD",1730978925350,[[74858.0,0.40135591],[74856.0,0.000833],[74855.0,0.005],[74848.0,0.000833],[74834.0,0.05389743]],[[74859.0,0.17924702],[74860.0,0.254836],[74861.0,0.081],[74863.0,0.07846727],[74865.0,0.03995172]]]
["bitfinex","BTCUSD",1730978984713,[[74858.0,0.40135591],[74856.0,0.000833],[74848.0,0.000833],[74846.0,0.005],[74841.0,0.0792]],[[74859.0,0.42518239],[74860.0,0.01],[74861.0,0.13838296],[74863.0,0.07991591],[74864.0,0.08046727]]]
["bitfinex","BTCUSD",1730978990614,[[74858.0,0.40135591],[74856.0,0.000833],[74848.0,0.000833],[74846.0,0.005],[74841.0,0.0792]],[[74859.0,0.90776916],[74860.0,0.08491591],[74861.0,0.005],[74862.0,0.09994417],[74864.0,0.07846727]]]
["bitfinex","BTCUSD",1730979062518,[[74839.0,0.001512],[74831.0,0.1295],[74829.0,0.006512],[74817.0,0.001512],[74816.0,0.07846727]],[[74840.0,0.50006245],[74842.0,0.0848446],[74843.0,0.005],[74844.0,0.09957111],[74848.0,0.08013327]]]
["bitfinex","BTCUSD",1730979090576,[[74839.0,0.001512],[74831.0,0.0004],[74829.0,0.001512],[74822.0,0.0801],[74821.0,0.005]],[[74840.0,0.67670243],[74843.0,0.01],[74844.0,0.11983145],[74845.0,0.0824],[74849.0,0.133602]]]
["bitfinex","BTCUSD",1730979186509,[[74828.0,0.406753],[74827.0,0.01],[74824.0,0.005],[74823.0,0.07846727],[74822.0,0.005]],[[74829.0,0.001706],[74837.0,0.05631677],[74839.0,0.1],[74840.0,0.20032051],[74844.0,0.0399054]]]
["bitfinex","BTCUSD",1730979218709,[[74828.0,0.406753],[74824.0,0.005],[74820.0,0.005],[74819.0,0.007],[74817.0,0.081912]],[[74829.0,0.001706],[74831.0,0.0824],[74835.0,0.0485],[74837.0,0.001666],[74838.0,0.07846727]]]
["bitfinex","BTCUSD",1730979315063,[[74836.0,0.41088],[74834.0,0.012],[74833.0,0.07846727],[74828.0,0.000833],[74761.0,0.02992653]],[[74837.0,0.129266],[74848.0,0.20198651],[74850.0,0.05463824],[74855.0,0.6963],[74856.0,0.20032051]]]
["bitfinex","BTCUSD",1730979349269,[[74847.0,0.93925185],[74846.0,0.0765],[74833.0,0.0267],[74832.0,0.07846727],[74829.0,0.000833]],[[74848.0,0.001666],[74855.0,0.20032051],[74867.0,0.0498],[74868.0,0.27712051],[74884.0,0.6963]]]
["bitfinex","BTCUSD",1730979470207,[[74899.0,0.40054],[74892.0,0.005],[74886.0,0.000833],[74879.0,0.01],[74877.0,0.005]],[[74900.0,1.25970702],[74901.0,0.07846727],[74903.0,0.73617924],[74904.0,0.005756],[74905.0,0.05981887]]]
["bitfinex","BTCUSD",1730979517598,[[74899.0,0.55478102],[74898.0,0.06447612],[74894.0,0.2062935],[74875.0,0.1242935]],[[74900.0,0.33547166],[74904.0,0.000756],[74912.0,0.20107651],[74915.0,6e-06],[74919.0,0.1251]]]
["bitfinex","BTCUSD",1730979579515,[[74899.0,0.306372],[74898.0,0.01],[74896.0,0.005],[74892.0,0.05341214],[74891.0,0.1]],[[74900.0,0.46177166],[74904.0,0.000756],[74909.0,0.07834291],[74912.0,0.20107651],[74915.0,6e-06]]]
["bitfinex","BTCUSD",1730979677107,[[74866.0,0.401542],[74863.0,0.0461],[74857.0,0.0789],[74856.0,0.005],[74848.0,0.000832]],[[74867.0,0.9668864],[74870.0,0.03985708],[74872.0,0.05978562],[74873.0,0.20032051],[74874.0,0.005]]]
["bitfinex","BTCUSD",1730979706702,[[74866.0,0.401542],[74862.0,0.047],[74853.0,0.0815],[74848.0,0.000832],[74838.0,0.005]],[[74867.0,1.23167621],[74870.0,0.053429],[74872.0,0.0458],[74874.0,0.20202001],[74877.0,0.20624557]]]
["bitfinex","BTCUSD",1730979758463,[[74882.0,0.40063],[74881.0,0.005],[74878.0,0.083],[74875.0,0.047333],[74867.0,0.07834291]],[[74883.0,0.13224102],[74885.0,0.11359485],[74890.0,0.6963],[74892.0,0.079],[74896.0,0.0487]]]
["bitfinex","BTCUSD",1730979855936,[[74827.0,0.66739402],[74825.0,0.005],[74824.0,0.07834291],[74823.0,0.005],[74821.0,0.05437402]],[[74828.0,0.001666],[74847.0,0.20032051],[74852.0,0.002],[74854.0,0.005],[74857.0,0.053433]]]
["bitfinex","BTCUSD",1730979886459,[[74868.0,0.40671],[74866.0,0.07834291],[74862.0,0.045],[74856.0,0.005],[74798.0,0.23604033]],[[74869.0,0.0804],[74875.0,0.005],[74876.0,0.57124993],[74877.0,0.20032051],[74879.0,0.05301217]]]
["bitfinex","BTCUSD",1730979976951,[[74841.0,0.40085],[74833.0,0.000833],[74831.0,0.0451909],[74829.0,0.0468],[74827.0,0.07937856]],[[74842.0,0.15435731],[74844.0,0.053439],[74846.0,0.05388975],[74849.0,0.73611245],[74856.0,0.02575049]]]
["bitfinex","BTCUSD",1730980021855,[[74841.0,0.86611013],[74839.0,0.000833],[74833.0,0.000833],[74832.0,0.07854556],[74793.0,0.053423]],[[74842.0,0.00111227],[74848.0,0.6963],[74849.0,0.20032051],[74857.0,0.053423],[74862.0,0.002]]]
["bitfinex","BTCUSD",1730980096424,[[74815.0,0.44619],[74813.0,0.0787],[74791.0,0.20072051],[74790.0,0.07854556],[74775.0,0.028212]],[[74816.0,0.33024243],[74821.0,0.73610744],[74822.0,0.023],[74823.0,0.005],[74824.0,0.005]]]
["bitfinex","BTCUSD",1730980120475,[[74827.0,0.40092],[74820.0,0.0467],[74816.0,0.0798],[74815.0,0.000833],[74752.0,0.001514]],[[74828.0,0.19272902],[74831.0,0.31864918],[74833.0,0.06467466],[74834.0,0.6963],[74835.0,0.13411568]]]
["bitfinex","BTCUSD",1730980150105,[[74827.0,0.401753],[74820.0,0.0491],[74816.0,0.0808],[74815.0,0.000833],[74809.0,0.005]],[[74828.0,0.24663895],[74829.0,0.07854556],[74830.0,0.14137885],[74831.0,0.005],[74832.0,0.07957181]]]
["bitfinex","BTCUSD",1730980225390,[[74850.0,0.77222579],[74848.0,0.06101454],[74845.0,0.05466931],[74843.0,0.02071201],[74838.0,0.1]],[[74859.0,0.20032051],[74867.0,0.20032051],[74868.0,0.001666],[74869.0,0.003666],[74872.0,0.005]]]
["bitfinex","BTCUSD",1730980259635,[[74850.0,0.88999013],[74833.0,0.0467],[74827.0,0.000833],[74824.0,0.20032051],[74822.0,0.07854556]],[[74851.0,0.24090702],[74854.0,0.12534556],[74855.0,0.005],[74857.0,0.05343912],[74858.0,0.6963]]]
["bitfinex","BTCUSD",1730980330535,[[74828.0,0.401753],[74819.0,0.0467],[74815.0,0.079533],[74810.0,0.001512],[74805.0,0.005]],[[74829.0,0.95896964],[74832.0,0.07854556],[74833.0,0.17344059],[74834.0,0.20232051],[74835.0,1.5]]]
["bitfinex","BTCUSD",1730980355287,[[74815.0,0.000833],[74810.0,0.001512],[74803.0,0.04509],[74800.0,0.0819],[74795.0,0.005]],[[74816.0,1.09861592],[74818.0,0.05969454],[74819.0,1.502],[74820.0,0.07959272],[74821.0,0.133653]]]
["bitfinex","BTCUSD",1730980419423,[[74753.0,0.001512],[74748.0,0.0004],[74731.0,0.0054],[74727.0,0.0479],[74726.0,0.0799]],[[74761.0,0.005],[74763.0,0.005],[74765.0,0.0046],[74767.0,0.0798],[74772.0,0.123]]]
["bitfinex","BTCUSD",1730980438872,[[74730.0,0.9304],[74729.0,0.0004],[74727.0,0.0803],[74720.0,0.0492],[74715.0,0.12499839]],[[74731.0,0.1248511],[74739.0,0.05352644],[74742.0,0.00836154],[74743.0,0.20032051],[74744.0,0.005]]]
["bitfinex","BTCUSD",1730980461161,[[74743.0,0.0004],[74740.0,0.40139],[74735.0,0.12499839],[74731.0,0.0838],[74730.0,0.931233]],[[74744.0,0.153513],[74745.0,0.58478557],[74752.0,0.05302105],[74754.0,0.20532051],[74763.0,0.22107017]]]
["bitfinex","BTCUSD",1730980526115,[[74779.0,0.19512566],[74768.0,0.0004],[74763.0,0.000833],[74758.0,0.00267469],[74757.0,0.077]],[[74780.0,1.07939295],[74782.0,0.04627674],[74783.0,0.12499839],[74784.0,0.0046],[74785.0,0.05941611]]]
["bitfinex","BTCUSD",1730980548419,[[74763.0,0.000833],[74756.0,0.0004],[74741.0,0.0467],[74740.0,0.21532051],[74728.0,0.002]],[[74764.0,0.25460984],[74769.0,0.02488725],[74770.0,0.36500643],[74771.0,0.58978557],[74772.0,0.0046]]]
["bitfinex","BTCUSD",1730980587929,[[74736.0,0.419243],[74730.0,0.931233],[74718.0,0.0779],[74717.0,0.001914],[74712.0,0.0492]],[[74737.0,2.33015929],[74739.0,0.133799],[74741.0,0.20032051],[74742.0,0.85237257],[74744.0,0.049]]]
["bitfinex","BTCUSD",1730980637014,[[74736.0,0.38628896],[74731.0,0.0783],[74730.0,0.931233],[74722.0,0.0458],[74721.0,0.005]],[[74737.0,1.0501758],[74738.0,0.07952814],[74740.0,0.09941036],[74743.0,0.18554503],[74745.0,0.33280566]]]
["bitfinex","BTCUSD",1730980728283,[[74736.0,0.38628896],[74732.0,0.015],[74730.0,0.931233],[74721.0,0.002],[74720.0,0.079]],[[74737.0,0.001706],[74740.0,0.01],[74741.0,0.1],[74742.0,0.20032051],[74743.0,0.0457]]]
["bitfinex","BTCUSD",1730980756091,[[74736.0,0.37287625],[74730.0,0.931233],[74722.0,0.1348],[74719.0,0.01],[74715.0,0.08075141]],[[74737.0,0.02608657],[74739.0,0.1],[74740.0,0.16318662],[74741.0,0.11805436],[74743.0,0.05963154]]]
["bitfinex","BTCUSD",1730980784784,[[74730.0,1.139753],[74719.0,0.0004],[74717.0,0.001514],[74711.0,0.0004],[74706.0,0.0824]],[[74731.0,0.75439692],[74732.0,0.01296276],[74733.0,0.09949285],[74734.0,0.01]]]
["bitfinex","BTCUSD",1730980848423,[[74760.0,0.12497886],[74755.0,0.13224102],[74752.0,0.01123865],[74745.0,0.05362074],[74635.0,0.8]],[[74763.0,0.001666],[74773.0,0.001666],[74774.0,0.00076135],[74783.0,0.10413344],[74796.0,0.12697886]]]
["bitfinex","BTCUSD",1730980883972,[[74781.0,0.32046686],[74779.0,0.31030278],[74772.0,0.16227471],[74768.0,0.1],[74760.0,0.01]],[[74782.0,0.001666],[74792.0,0.20032051],[74793.0,0.001666],[74800.0,0.20032051],[74812.0,0.00151835]]]
["bitfinex","BTCUSD",1730980943447,[[74821.0,0.000832],[74806.0,0.01248054],[74805.0,0.20032051],[74802.0,0.00423865],[74801.0,0.005]],[[74822.0,0.24082044],[74824.0,0.05400603],[74827.0,0.12497886],[74830.0,0.002],[74831.0,0.04141867]]]
["bitfinex","BTCUSD",1730980968684,[[74830.0,0.50504012],[74829.0,0.01],[74825.0,0.24995772],[74824.0,0.00855052],[74767.0,0.23563857]],[[74831.0,0.00158491],[74835.0,0.000757],[74837.0,0.000757],[74844.0,0.20032051],[74848.0,0.000757]]]
["bitfinex","BTCUSD",1730981008371,[[74833.0,0.24779603],[74832.0,0.12497886],[74831.0,0.0948646],[74830.0,0.000832],[74829.0,0.01923865]],[[74834.0,0.0020295],[74835.0,0.000757],[74837.0,0.000757],[74848.0,0.088257],[74856.0,0.1]]]
["bitfinex","BTCUSD",1730981100682,[[74908.0,0.17451206],[74905.0,0.0554564],[74902.0,0.0757],[74900.0,0.03590865],[74899.0,0.12637231]],[[74909.0,0.000756],[74910.0,0.000756],[74915.0,0.00076135],[74917.0,0.0752],[74919.0,0.24592051]]]
["bitfinex","BTCUSD",1730981134554,[[74917.0,0.01],[74910.0,0.000832],[74903.0,0.000832],[74900.0,0.02667],[74897.0,0.000832]],[[74919.0,0.002064],[74920.0,0.0479],[74923.0,0.000756]]]
["bitfinex","BTCUSD",1730981236398,[[74922.0,0.000832],[74921.0,0.01],[74919.0,0.000832],[74917.0,0.000832],[74916.0,0.000832]],[[74923.0,0.05521735],[74928.0,0.0755],[74931.0,0.005],[74934.0,0.010756],[74935.0,0.3731655]]]
["bitfinex","BTCUSD",1730981259815,[[74922.0,0.000832],[74919.0,0.000832],[74917.0,0.000832],[74916.0,0.000832],[74915.0,0.19942538]],[[74923.0,0.005756],[74929.0,0.0494],[74933.0,0.110756],[74934.0,0.082656],[74935.0,0.24026294]]]
["bitfinex","BTCUSD",1730981334185,[[74857.0,0.15541485],[74848.0,0.12432538],[74847.0,0.001512],[74844.0,0.001512],[74839.0,0.20955916]],[[74858.0,0.00345903],[74868.0,0.0149834],[74869.0,0.20032051],[74870.0,0.7013],[74871.0,0.04493857]]]
["bitfinex","BTCUSD",1730981357063,[[74878.0,0.01249667],[74875.0,0.02749874],[74872.0,0.0758],[74869.0,0.18669069],[74850.0,0.12632538]],[[74879.0,0.001666],[74880.0,0.001666],[74889.0,0.06495425],[74890.0,0.005],[74891.0,0.084939]]]
["bitfinex","BTCUSD",1730981378947,[[74902.0,0.20331298],[74900.0,0.12932538],[74899.0,0.112],[74898.0,0.14732538],[74828.0,0.23721631]],[[74903.0,0.001666],[74905.0,0.0794],[74906.0,0.0496],[74920.0,0.001666],[74931.0,0.005]]]
["bitfinex","BTCUSD",1730981454521,[[74920.0,0.000833],[74910.0,0.000833],[74895.0,0.0825],[74892.0,0.0473],[74884.0,0.08336924]],[[74921.0,0.61778615],[74923.0,0.0597442],[74925.0,0.07965894],[74926.0,0.20032051],[74927.0,0.09957367]]]
["bitfinex","BTCUSD",1730981479855,[[74910.0,0.000833],[74907.0,0.0759],[74902.0,0.0487],[74897.0,0.20032051],[74891.0,0.12442534]],[[74913.0,0.04494549],[74914.0,0.005],[74915.0,0.06492016],[74916.0,0.1],[74917.0,0.07989572]]]
["bitfinex","BTCUSD",1730981553712,[[74923.0,0.084032],[74922.0,0.0497],[74920.0,0.000833],[74914.0,0.000833],[74910.0,0.000833]],[[74924.0,0.05159441],[74926.0,0.0599095],[74928.0,0.07987934],[74929.0,0.005],[74930.0,0.10151517]]]
["bitfinex","BTCUSD",1730981587874,[[74923.0,0.1414802],[74920.0,0.000833],[74914.0,0.000833],[74913.0,0.27865941],[74907.0,0.005]],[[74924.0,0.001666],[74930.0,0.001666],[74944.0,0.1],[75094.0,0.8382],[75206.0,60.0]]]
["bitfinex","BTCUSD",1730981628989,[[74938.0,0.36028576],[74937.0,0.00914],[74936.0,0.0764],[74934.0,0.002],[74930.0,0.20032051]],[[74939.0,0.0004],[74943.0,0.000756],[74954.0,0.000756],[74955.0,0.000756],[74956.0,0.0465]]]
["bitfinex","BTCUSD",1730981713416,[[74977.0,0.18374101],[74976.0,0.1616778],[74975.0,0.01],[74973.0,0.28941995],[74967.0,0.002]],[[74978.0,0.000756],[74988.0,0.24832051],[74990.0,0.0821],[74995.0,0.000756],[75002.0,0.0398537]]]
["bitfinex","BTCUSD",1730981772878,[[74999.0,0.28598497],[74983.0,0.20032051],[74982.0,0.13224102],[74980.0,0.17790681],[74979.0,0.001664]],[[75000.0,0.45741275],[75002.0,0.05795715],[75005.0,0.010756],[75007.0,0.11994024],[75008.0,0.005332]]]
["bitfinex","BTCUSD",1730981850884,[[74999.0,0.4585534],[74997.0,0.0791],[74991.0,0.0456],[74988.0,0.20032051],[74983.0,0.02479896]],[[75000.0,0.028833],[75001.0,0.01392308],[75002.0,0.1],[75003.0,0.09830083],[75004.0,0.005]]]
["bitfinex","BTCUSD",1730981884556,[[75000.0,4.60013138],[74999.0,0.40967582],[74995.0,0.126],[74988.0,0.20032051],[74984.0,0.005]],[[75001.0,0.22642286],[75002.0,0.33405863],[75004.0,0.05510458],[75005.0,0.000756],[75006.0,0.01008]]]
["bitfinex","BTCUSD",1730981967793,[[74965.0,0.20032051],[74957.0,0.27592051],[74953.0,0.0465]],[[74975.0,0.73348165],[74976.0,0.07829618],[74978.0,0.65301596],[74979.0,0.61267484]]]
["bitfinex","BTCUSD",1730981995274,[[74966.0,0.126566],[74955.0,0.005],[74949.0,0.20532051],[74945.0,0.12429189],[74941.0,0.054203]],[[74967.0,0.25524102],[74968.0,0.05961361],[74969.0,0.005],[74970.0,0.07948481],[74972.0,0.05435644]]]
["bitfinex","BTCUSD",1730982072863,[[74947.0,0.13984563],[74943.0,0.001664],[74942.0,0.001664],[74941.0,0.005],[74940.0,0.005]],[[74948.0,0.15528102],[74953.0,0.03986367],[74954.0,0.000833],[74955.0,0.06062851],[74956.0,0.61501084]]]
["bitfinex","BTCUSD",1730982084043,[[74947.0,0.13984563],[74943.0,0.001664],[74942.0,0.001664],[74941.0,0.005],[74940.0,0.005]],[[74948.0,0.15528102],[74954.0,0.100833],[74955.0,0.27947219],[74957.0,0.04486814],[75104.0,1.1086]]]
["bitfinex","BTCUSD",1730982152339,[[74947.0,0.1801273],[74946.0,0.05471175],[74944.0,0.16163736],[74943.0,0.001664],[74942.0,0.001664]],[[74948.0,1.010267],[74954.0,0.000833],[74955.0,0.000833],[74962.0,0.053359],[74964.0,0.20032051]]]
["bitfinex","BTCUSD",1730982282670,[[74956.0,0.00663771],[74955.0,0.02770613],[74953.0,0.20032051],[74952.0,0.00464678],[74949.0,0.06376797]],[[74965.0,0.1294],[74966.0,0.00035322],[74971.0,0.07831868],[74975.0,0.20032051],[74976.0,0.13224102]]]
["bitfinex","BTCUSD",1730982306419,[[74957.0,0.09402456],[74956.0,0.00631078],[74955.0,0.001666],[74953.0,0.20032051],[74900.0,1.14637131]],[[74970.0,0.0462],[74971.0,0.00035322],[74972.0,0.0782],[74973.0,0.000832],[74975.0,0.20032051]]]
["bitfinex","BTCUSD",1730982393944,[[74943.0,0.001664],[74932.0,0.0472],[74929.0,0.27828451],[74914.0,0.000833],[74910.0,0.005]],[[74944.0,0.89746895],[74945.0,0.13482655],[74946.0,0.26686],[74947.0,0.81645726],[74948.0,1.55356693]]]
["bitfinex","BTCUSD",1730982419607,[[74929.0,0.051064],[74924.0,0.077564],[74923.0,0.000832],[74917.0,0.20032051],[74914.0,0.000833]],[[74930.0,0.51291629],[74931.0,0.11998529],[74935.0,0.005],[74937.0,0.13498345],[74940.0,0.002]]]
["bitfinex","BTCUSD",1730982449395,[[74936.0,0.0467],[74934.0,0.0814],[74932.0,0.000833],[74929.0,0.001664],[74924.0,0.001664]],[[74937.0,0.24736461],[74938.0,0.07998468],[74940.0,0.1],[74941.0,0.13224102],[74942.0,0.001666]]]
["bitfinex","BTCUSD",1730982570447,[[74935.0,0.01245783],[74934.0,0.045],[74932.0,0.080533],[74929.0,0.001664],[74927.0,0.0532038]],[[74937.0,0.001666],[74938.0,0.001666],[74939.0,0.11825229],[74940.0,0.05990042],[74942.0,0.08153323]]]
["bitfinex","BTCUSD",1730982601517,[[74946.0,0.5718444],[74944.0,0.07831868],[74938.0,0.000833],[74936.0,0.05474409],[74912.0,0.07831868]],[[74947.0,0.001666],[74956.0,0.001666],[74962.0,0.20032051],[74970.0,0.20032051],[74991.0,0.005]]]
["bitfinex","BTCUSD",1730982699868,[[74957.0,0.001664],[74949.0,0.05419223],[74946.0,0.005],[74945.0,0.0454],[74944.0,0.0791]],[[74958.0,0.0011437],[74962.0,0.01249313],[74964.0,0.0761],[74965.0,0.1],[74966.0,0.01998901]]]
["bitfinex","BTCUSD",1730982738652,[[74957.0,0.001664],[74941.0,0.20032051],[74939.0,0.05333292],[74938.0,0.000833],[74935.0,0.0493]],[[74958.0,0.6608932],[74959.0,0.007],[74960.0,0.16663736],[74962.0,0.07418177],[74965.0,0.13497875]]]
["bitfinex","BTCUSD",1730982814889,[[74950.0,0.0477],[74948.0,0.0781],[74946.0,0.05479459],[74942.0,0.0124499],[74941.0,0.005]],[[74956.0,0.07831868],[74957.0,0.000833],[74958.0,0.000833],[74961.0,0.03987565],[74962.0,0.1]]]
["bitfinex","BTCUSD",1730982840837,[[74940.0,0.050666],[74939.0,0.076766],[74938.0,0.000833],[74935.0,0.05495224],[74932.0,0.000833]],[[74946.0,0.11823378],[74948.0,0.05987265],[74949.0,0.13224102],[74950.0,0.07983021],[74952.0,0.09978776]]]
["bitfinex","BTCUSD",1730982868195,[[74954.0,0.02771463],[74953.0,0.00266805],[74952.0,0.005],[74950.0,0.005]],[[74957.0,0.000833],[74958.0,0.000833],[74966.0,0.24024458],[74968.0,0.0598861],[74970.0,0.07984814]]]
["bitfinex","BTCUSD",1730982952388,[[74957.0,0.002666],[74956.0,0.001666],[74939.0,0.082866],[74938.0,0.20115351],[74934.0,0.0453]],[[74958.0,0.51151568],[74959.0,0.02593139],[74960.0,0.07830398],[74961.0,0.05336593],[74962.0,0.61001084]]]
["bitfinex","BTCUSD",1730982971208,[[74939.0,0.001666],[74938.0,0.049433],[74937.0,0.0824],[74920.0,0.010833],[74915.0,0.015]],[[74950.0,0.29403344],[74952.0,0.00833802],[74953.0,0.06064561],[74955.0,0.10932815],[74957.0,0.07963753]]]
["bitfinex","BTCUSD",1730983043421,[[74953.0,0.02069839],[74950.0,0.10255174],[74949.0,0.0838],[74938.0,0.102]],[[74956.0,0.001666],[74963.0,0.20032051],[74968.0,0.15525535],[74969.0,0.0457],[74979.0,0.29349413]]]
["bitfinex","BTCUSD",1730983062786,[[74938.0,0.000833],[74937.0,0.05464304],[74932.0,0.000833],[74930.0,0.02665],[74929.0,0.087664]],[[74942.0,0.01247459],[74945.0,0.0499],[74946.0,0.0771],[74948.0,0.01995747],[74949.0,0.33256153]]]
["bitfinex","BTCUSD",1730983198263,[[74971.0,1.00536835],[74970.0,0.05369211],[74949.0,0.000833],[74893.0,0.21449644],[74876.0,0.02890509]],[[74972.0,0.000833],[74979.0,3.4e-05],[74988.0,0.0453],[74990.0,0.0798],[74995.0,0.20032051]]]
["bitfinex","BTCUSD",1730983231331,[[74959.0,0.00616821],[74956.0,0.000832],[74953.0,0.0783],[74951.0,0.20032051],[74950.0,0.10442353]],[[74969.0,0.20032051],[74972.0,0.13307402],[74975.0,0.08325535],[74976.0,0.01],[74978.0,0.1]]]
["bitfinex","BTCUSD",1730983254691,[[74959.0,0.01030464],[74958.0,0.0459],[74957.0,0.075],[74956.0,0.000832],[74952.0,0.0551665]],[[74965.0,0.01249373],[74967.0,0.001664],[74968.0,0.0383904],[74970.0,0.20032051],[74971.0,0.001664]]]
["bitfinex","BTCUSD",1730983353326,[[74966.0,0.35945696],[74962.0,0.01],[74960.0,0.07824454],[74959.0,0.05486077],[74915.0,0.21473275]],[[74967.0,0.00060094],[74971.0,0.001664],[74972.0,0.000833],[74978.0,0.20032051],[74979.0,3.4e-05]]]
["bitfinex","BTCUSD",1730983442609,[[75029.0,0.70334102],[75026.0,0.07824454],[75024.0,0.07824454],[75018.0,0.023],[74975.0,0.21473275]],[[75033.0,0.0199948],[75039.0,0.0004],[75040.0,0.20032051],[75057.0,0.0111],[75058.0,0.0006]]]
["bitfinex","BTCUSD",1730983482039,[[75049.0,0.92236892],[75047.0,0.001664],[75046.0,0.01],[75042.0,0.20032051]],[[75050.0,0.000872],[75060.0,0.20032051],[75070.0,0.20032051],[75074.0,0.000755],[75077.0,0.005755]]]
["bitfinex","BTCUSD",1730983507396,[[75053.0,0.20032051],[75050.0,0.001664],[75047.0,0.001664],[75046.0,0.0797],[75044.0,0.05305452]],[[75066.0,0.13224102],[75067.0,0.005],[75072.0,0.02568305],[75073.0,0.20532051],[75074.0,0.18621167]]]
["bitfinex","BTCUSD",1730983532260,[[75046.0,0.101666],[75045.0,0.20032051],[75044.0,0.0795],[75043.0,0.12377021]],[[75062.0,0.20032051],[75069.0,0.005],[75070.0,0.20532051],[75073.0,0.005832],[75074.0,0.000755]]]
["bitfinex","BTCUSD",1730983601556,[[75098.0,0.69622417],[75095.0,0.05556308],[75094.0,0.12377021],[75090.0,0.012],[75043.0,0.21375047]],[[75099.0,0.00705575],[75107.0,8e-05],[75108.0,0.0199948],[75115.0,0.20032051],[75119.0,0.0004]]]
["bitfinex","BTCUSD",1730983635608,[[75098.0,0.3337595],[75095.0,0.001664],[75090.0,0.18087158],[75088.0,0.1218],[75078.0,0.12377021]],[[75099.0,0.00783209],[75107.0,8e-05],[75108.0,0.0199948],[75109.0,0.005],[75111.0,0.0266]]]
["bitfinex","BTCUSD",1730983689217,[[75079.0,0.045],[75077.0,0.0824],[75075.0,0.05302753],[75070.0,0.12377021],[75001.0,0.02898764]],[[75090.0,0.005],[75092.0,0.13224102],[75095.0,0.20032051],[75096.0,0.01],[75099.0,0.00783209]]]
["bitfinex","BTCUSD",1730983707404,[[75084.0,0.1277],[75083.0,0.001666],[75067.0,0.20198651],[75066.0,0.05476706],[75013.0,0.26702447]],[[75085.0,0.005],[75086.0,0.02870341],[75090.0,0.03979312],[75092.0,0.19193071],[75093.0,0.20232051]]]
["bitfinex","BTCUSD",1730983781306,[[75012.0,0.049033],[75007.0,0.001508],[75003.0,0.0795],[74994.0,0.0207099],[74986.0,0.007]],[[75013.0,0.31757202],[75015.0,0.20032051],[75016.0,0.6963],[75017.0,0.133304],[75019.0,0.05512599]]]
["bitfinex","BTCUSD",1730983800695,[[74960.0,0.001508],[74948.0,0.0811],[74946.0,0.049508],[74927.0,0.002],[74925.0,0.005]],[[74961.0,2.25350957],[74963.0,0.266801],[74967.0,0.533574],[74968.0,0.03962092],[74970.0,0.27365253]]]
["bitfinex","BTCUSD",1730983822623,[[74900.0,0.08],[74897.0,0.0489],[74895.0,0.00151],[74891.0,0.0054],[74888.0,0.007]],[[74912.0,0.23224102],[74916.0,0.018],[74917.0,0.20032051],[74918.0,0.17785333],[74925.0,0.6963]]]
["bitfinex","BTCUSD",1730983887401,[[74959.0,0.05114859],[74955.0,0.007],[74952.0,0.0783],[74947.0,0.000833],[74944.0,0.005]],[[74960.0,0.001666],[74970.0,0.20032051],[74979.0,0.05284446],[74983.0,0.0479],[74986.0,0.12377021]]]
["bitfinex","BTCUSD",1730983907630,[[74995.0,0.02103954],[74994.0,0.005],[74991.0,0.0882],[74985.0,0.002],[74976.0,0.12377021]],[[74996.0,0.001666],[75002.0,0.20032051],[75006.0,0.05418282],[75007.0,0.0822],[75010.0,0.1454]]]
["bitfinex","BTCUSD",1730983989028,[[74995.0,0.40702066],[74990.0,0.005],[74987.0,0.005],[74984.0,0.000832],[74983.0,0.005]],[[74996.0,0.18160702],[74999.0,0.0791],[75000.0,0.0538174],[75003.0,0.24017018],[75004.0,0.05977451]]]
["bitfinex","BTCUSD",1730984033479,[[74960.0,0.000833],[74952.0,0.0825],[74949.0,0.0524],[74948.0,0.005],[74947.0,0.000833]],[[74961.0,0.20899584],[74967.0,0.12421485],[74969.0,1.5],[74970.0,0.20032051],[74973.0,0.6963]]]
["bitfinex","BTCUSD",1730984096879,[[75011.0,0.03938192],[75003.0,0.005],[74999.0,0.005],[74996.0,0.000832],[74995.0,0.0883]],[[75012.0,0.15690702],[75013.0,0.001668],[75014.0,0.1793303],[75019.0,0.20032051],[75024.0,0.6963]]]
["bitfinex","BTCUSD",1730984127030,[[75011.0,0.11286486],[75010.0,0.002],[75005.0,0.005],[75004.0,0.0472],[75003.0,0.01990462]],[[75012.0,0.001666],[75013.0,0.031628],[75019.0,0.20032051],[75022.0,0.000755],[75024.0,0.0550052]]]
["bitfinex","BTCUSD",1730984149790,[[74970.0,0.005],[74967.0,0.005],[74963.0,0.005],[74962.0,0.002],[74961.0,0.0805]],[[74971.0,0.14721485],[74980.0,0.0794],[74984.0,1.5],[74985.0,0.0494],[74990.0,0.03976033]]]
["bitfinex","BTCUSD",1730984222923,[[74974.0,0.005833],[74969.0,0.005],[74968.0,0.000833],[74966.0,0.0846],[74965.0,0.002]],[[74975.0,0.23507568],[74977.0,0.24717378],[74978.0,0.07824451],[74984.0,0.3200725],[74990.0,0.34103316]]]
["bitfinex","BTCUSD",1730984248803,[[74974.0,0.000833],[74968.0,0.000833],[74965.0,0.005],[74964.0,0.005],[74960.0,0.126933]],[[74975.0,0.26290702],[74976.0,0.15648902],[74978.0,0.75096139],[74985.0,0.183426],[74986.0,0.0778]]]
["bitfinex","BTCUSD",1730984334870,[[74995.0,0.11521336],[74994.0,0.0454],[74991.0,0.005],[74990.0,0.0548784],[74984.0,0.01]],[[74996.0,0.001666],[75002.0,0.20032051],[75008.0,0.001666],[75010.0,0.20032051],[75011.0,0.1]]]
["bitfinex","BTCUSD",1730984393075,[[74995.0,0.13248792],[74993.0,0.005],[74990.0,0.16364446],[74988.0,0.09864257],[74987.0,0.01]],[[74996.0,0.001666],[75008.0,0.20198651],[75012.0,0.001666],[75013.0,0.031628],[75014.0,0.11921704]]]
["bitfinex","BTCUSD",1730984464424,[[75008.0,0.000832],[75007.0,0.000832],[75002.0,0.0003067],[74987.0,0.0848],[74974.0,0.002073]],[[75009.0,0.15690502],[75011.0,0.0475],[75012.0,0.078566],[75013.0,0.006668],[75016.0,0.03984511]]]
["bitfinex","BTCUSD",1730984496109,[[75008.0,0.000832],[75007.0,0.000832],[75004.0,0.0003067],[74989.0,0.005],[74986.0,0.21032051]],[[75009.0,0.15690502],[75012.0,0.001666],[75013.0,0.001668],[75015.0,0.005],[75018.0,0.14953934]]]
["bitfinex","BTCUSD",1730984527065,[[75008.0,0.01330425],[75007.0,0.000832],[75005.0,0.0003067],[74999.0,0.0797],[74996.0,0.0458]],[[75009.0,0.15690502],[75012.0,0.001666],[75013.0,0.001668],[75014.0,0.005],[75016.0,0.03990149]]]
["bitfinex","BTCUSD",1730984608246,[[75028.0,0.1281067],[75027.0,0.009802],[75022.0,0.2240097],[75021.0,0.05483549],[74960.0,0.21620311]],[[75035.0,0.000755],[75039.0,0.000598],[75042.0,0.20032051],[75050.0,0.000755],[75058.0,0.0146933]]]
["bitfinex","BTCUSD",1730984632713,[[75035.0,0.01409112],[75030.0,0.20062721],[75028.0,0.001664],[75023.0,0.0805],[75015.0,0.009802]],[[75036.0,0.15543902],[75045.0,0.0046933],[75047.0,0.01],[75048.0,0.2240097],[75049.0,0.103232]]]
["bitfinex","BTCUSD",1730984703207,[[74998.0,0.000833],[74988.0,0.0799],[74983.0,0.0463],[74982.0,0.0003067],[74980.0,0.01988197]],[[74999.0,0.27013232],[75000.0,0.1240097],[75001.0,0.002],[75004.0,0.15834742],[75006.0,0.05970254]]]
["bitfinex","BTCUSD",1730984727075,[[74975.0,0.000832],[74974.0,7.3e-05],[74968.0,0.000833],[74963.0,0.0761],[74960.0,0.000833]],[[74976.0,0.87817945],[74980.0,0.266741],[74983.0,0.266729],[74987.0,0.13224277],[74988.0,1.10087976]]]
["bitfinex","BTCUSD",1730984782882,[[74960.0,0.000833],[74952.0,0.001508],[74950.0,0.0788],[74949.0,0.0478],[74939.0,0.0003067]],[[74961.0,2.75802605],[74963.0,0.08698811],[74964.0,0.12426022],[74965.0,0.266794],[74970.0,0.266776]]]
["bitfinex","BTCUSD",1730984810504,[[74911.0,0.1239],[74896.0,0.0003067],[74893.0,0.00151],[74888.0,0.005],[74884.0,0.12426022]],[[74912.0,0.99396729],[74918.0,0.005],[74919.0,0.0096933],[74923.0,0.03298564],[74924.0,0.12426022]]]
["bitfinex","BTCUSD",1730984829672,[[74952.0,0.0830067],[74948.0,0.0475],[74941.0,0.12926022],[74940.0,0.009962],[74936.0,0.05540918]],[[74953.0,0.001666],[74961.0,0.20032051],[74968.0,0.101664],[74969.0,0.89677651],[74970.0,0.0046933]]]
["bitfinex","BTCUSD",1730984897819,[[74952.0,0.1366687],[74945.0,0.12426022],[74944.0,0.005],[74943.0,0.002],[74941.0,0.13224102]],[[74953.0,0.001666],[74961.0,0.20032051],[74968.0,0.001664],[74969.0,0.20198451],[74977.0,0.20032051]]]
["bitfinex","BTCUSD",1730984925179,[[74967.0,0.1473687],[74965.0,0.05372911],[74964.0,0.002],[74962.0,0.12426022],[74954.0,0.1]],[[74968.0,0.001664],[74969.0,0.001664],[74975.0,0.001664],[74976.0,0.20032051],[74988.0,0.20198651]]]
["bitfinex","BTCUSD",1730985003441,[[74953.0,0.001832],[74946.0,0.0759],[74944.0,0.0475],[74943.0,0.0003067],[74942.0,0.000832]],[[74954.0,1.04287684],[74956.0,0.059777],[74957.0,0.005],[74958.0,0.08939597],[74964.0,0.12426689]]]
["bitfinex","BTCUSD",1730985025321,[[74942.0,0.000832],[74924.0,0.000833],[74923.0,0.000833],[74922.0,0.0829],[74921.0,0.20032051]],[[74943.0,3.88016364],[74946.0,0.533719],[74949.0,0.47303033],[74950.0,0.61679019],[74962.0,0.19627952]]]
["bitfinex","BTCUSD",1730985105818,[[74941.0,0.22666055],[74937.0,0.05473301],[74936.0,0.009962],[74925.0,0.002],[74924.0,0.000833]],[[74942.0,0.001664],[74953.0,0.001664],[74955.0,0.20032051],[74957.0,0.05356215],[74961.0,0.694468]]]
["bitfinex","BTCUSD",1730985144199,[[74952.0,0.14295568],[74951.0,0.01991837],[74950.0,0.05792354],[74949.0,0.12425032],[74948.0,0.009962]],[[74953.0,1e-06],[74963.0,0.20032051],[74966.0,0.001664],[74969.0,0.696132],[74970.0,0.13475262]]]
["bitfinex","BTCUSD",1730985175274,[[74957.0,0.02080332],[74952.0,0.000832],[74951.0,0.005],[74947.0,0.18138382],[74895.0,0.02991052]],[[74959.0,0.15524102],[74964.0,0.0481],[74965.0,0.0777],[74966.0,0.05573889],[74969.0,0.04157414]]]
["bitfinex","BTCUSD",1730985260581,[[74954.0,0.000832],[74952.0,0.000832],[74944.0,0.005],[74941.0,0.048232],[74940.0,0.087162]],[[74955.0,0.17093442],[74958.0,0.001664],[74960.0,0.049864],[74963.0,0.20198451],[74966.0,0.04156619]]]
["bitfinex","BTCUSD",1730985310510,[[74949.0,0.02021225],[74946.0,0.0812],[74941.0,0.000832],[74939.0,0.005],[74933.0,0.07827864]],[[74950.0,0.123],[74951.0,0.13224102],[74955.0,0.001664],[74958.0,0.0416037],[74960.0,0.13985219]]]
["bitfinex","BTCUSD",1730985396222,[[74953.0,0.002664],[74931.0,0.00266878],[74928.0,0.005],[74927.0,0.009962],[74926.0,0.0528453]],[[74954.0,0.47502528],[74955.0,1.5],[74956.0,0.005],[74957.0,0.005],[74958.0,0.0471]]]
["bitfinex","BTCUSD",1730985419676,[[74953.0,0.002664],[74941.0,0.000832],[74930.0,0.20032051],[74926.0,0.0814],[74919.0,0.005]],[[74954.0,2.86860828],[74957.0,0.32405585],[74958.0,0.03388653],[74960.0,0.26681],[75093.0,0.29443799]]]
["bitfinex","BTCUSD",1730985457742,[[74952.0,0.01056139],[74944.0,0.0453],[74942.0,0.00660565],[74941.0,0.000832]],[[74953.0,0.000832],[74958.0,0.000832],[74961.0,0.20032051],[74963.0,0.001664],[74966.0,0.001664]]]
["bitfinex","BTCUSD",1730985505800,[[74903.0,0.073932],[74902.0,0.0047112],[74897.0,0.0474],[74891.0,0.00191],[74886.0,0.0026703]],[[74904.0,0.25524102],[74910.0,0.699468],[74911.0,0.20032051],[74916.0,0.0815],[74925.0,0.133467]]]
["bitfinex","BTCUSD",1730985538037,[[74911.0,0.02322105],[74910.0,0.0816],[74908.0,0.0459],[74903.0,0.000832],[74902.0,0.00738106]],[[74912.0,0.15524102],[74923.0,0.1],[74924.0,0.20198451],[74927.0,0.005],[74938.0,0.12418426]]]
["bitfinex","BTCUSD",1730985636430,[[74911.0,0.000832],[74903.0,0.000832],[74902.0,0.0047112],[74901.0,0.0471],[74898.0,0.0793]],[[74912.0,2.08818378],[74914.0,0.005],[74915.0,0.050264],[74916.0,0.05514612],[74918.0,0.12981928]]]
["bitfinex","BTCUSD",1730985665444,[[74878.0,0.13341489],[74871.0,0.0004],[74867.0,0.00151],[74863.0,0.20299178],[74862.0,0.07837995]],[[74879.0,0.25690973],[74883.0,0.01],[74886.0,0.07837995],[74888.0,0.005],[74893.0,0.03977441]]]
["bitfinex","BTCUSD",1730985725089,[[74869.0,0.1329],[74865.0,0.009462],[74856.0,0.12455812],[74854.0,0.002],[74807.0,0.13407914]],[[74870.0,1e-06],[74878.0,0.20032051],[74880.0,0.0005],[74887.0,0.20032051],[74891.0,0.12455812]]]
["bitfinex","BTCUSD",1730985747454,[[74878.0,0.43069592],[74875.0,0.12455812],[74868.0,0.000833],[74850.0,0.12455812],[74828.0,0.13547224]],[[74879.0,0.002206],[74895.0,0.20032051],[74900.0,0.00054],[74903.0,0.20032051],[74907.0,0.0005]]]
["bitfinex","BTCUSD",1730985774967,[[74851.0,0.000833],[74833.0,0.20532051],[74832.0,0.082],[74802.0,0.02669],[74767.0,0.13406655]],[[74852.0,0.25729914],[74853.0,0.1329],[74854.0,0.005],[74864.0,0.794468],[74866.0,0.143573]]]
["bitfinex","BTCUSD",1730985814754,[[74831.0,0.002232],[74828.0,0.001512],[74827.0,0.0203572],[74819.0,0.08]],[[74837.0,0.21104102],[74838.0,0.30032051],[74839.0,0.12455812],[74840.0,0.699468],[74841.0,0.0474]]]
["bitfinex","BTCUSD",1730985885094,[[74827.0,0.0945332],[74820.0,0.0536876],[74818.0,0.31000455],[74817.0,0.014962],[74811.0,0.0004]],[[74828.0,0.0005],[74834.0,0.0005],[74835.0,0.07850724],[74838.0,0.24007333],[74847.0,0.709468]]]
["bitfinex","BTCUSD",1730985962167,[[74818.0,0.26503655],[74811.0,0.0004],[74808.0,0.00267323],[74807.0,0.0486],[74803.0,0.13540988]],[[74819.0,0.13924102],[74820.0,0.06479112],[74822.0,0.07972149],[74823.0,0.09965186],[74827.0,0.0167308]]]
["bitfinex","BTCUSD",1730985992661,[[74826.0,0.18771916],[74825.0,0.009962],[74818.0,0.24996975],[74817.0,0.002],[74812.0,0.1]],[[74827.0,0.001664],[74828.0,0.002164],[74834.0,0.0005],[74836.0,0.001664],[74837.0,0.004]]]
["bitfinex","BTCUSD",1730986038796,[[74857.0,0.07853103],[74853.0,0.14472504],[74850.0,0.1],[74847.0,0.131],[74844.0,0.05621498]],[[74860.0,0.20032051],[74870.0,0.001666],[74872.0,0.0799],[74875.0,0.0494],[74876.0,0.005]]]
["bitfinex","BTCUSD",1730986111183,[[74900.0,0.000832],[74891.0,0.000832],[74887.0,0.20032051],[74880.0,0.12440031],[74879.0,0.28012051]],[[74901.0,0.002],[74908.0,0.005],[74910.0,0.1259],[74911.0,0.21032051],[74912.0,0.002164]]]
["bitfinex","BTCUSD",1730986137498,[[74900.0,0.000832],[74891.0,0.000832],[74890.0,0.05371807],[74879.0,0.20032051],[74876.0,0.0464]],[[74901.0,0.27224102],[74902.0,0.00156],[74905.0,0.12445366],[74911.0,0.011664],[74916.0,0.001664]]]
["bitfinex","BTCUSD",1730986214652,[[74818.0,0.24436975],[74815.0,0.001512],[74803.0,0.001602],[74795.0,0.0792],[74789.0,0.0468]],[[74819.0,0.68384968],[74820.0,0.01],[74821.0,0.267305],[74824.0,0.267295],[74825.0,0.12611966]]]
["bitfinex","BTCUSD",1730986239745,[[74779.0,0.0475],[74778.0,0.0794],[74776.0,0.000832],[74775.0,0.005],[74773.0,0.001512]],[[74786.0,0.002],[74789.0,0.20032051],[74791.0,0.001664],[74800.0,0.13224102],[74801.0,0.26131631]]]
["bitfinex","BTCUSD",1730986305995,[[74752.0,0.0486],[74751.0,0.005],[74750.0,0.21084102],[74747.0,0.13445366],[74744.0,0.001]],[[74762.0,0.20032051],[74771.0,0.001664],[74777.0,0.077],[74778.0,0.1],[74780.0,0.20032051]]]
["bitfinex","BTCUSD",1730986329412,[[74789.0,0.30768691],[74786.0,0.17365366],[74775.0,0.32477417],[74771.0,0.027552],[74733.0,0.13426166]],[[74790.0,0.001664],[74791.0,0.001664],[74810.0,0.20032051],[74818.0,0.24942051],[74827.0,0.105]]]
["bitfinex","BTCUSD",1730986353669,[[74771.0,0.000832],[74767.0,0.05305177],[74762.0,0.20032051],[74761.0,0.13145366],[74760.0,0.000832]],[[74780.0,0.001664],[74783.0,0.0806],[74789.0,0.25082051],[74791.0,0.001664],[74800.0,0.03949558]]]
["bitfinex","BTCUSD",1730986429577,[[74760.0,0.000832],[74759.0,0.05385547],[74750.0,0.20532051],[74748.0,0.17725366],[74747.0,0.0863]],[[74769.0,0.20032051],[74770.0,0.0828],[74771.0,0.001664],[74774.0,0.001664],[74778.0,0.0456]]]
["bitfinex","BTCUSD",1730986454161,[[74760.0,0.000832],[74743.0,0.20032051],[74733.0,0.005],[74732.0,0.000832],[74729.0,0.01]],[[74762.0,0.005],[74765.0,0.33256153],[74767.0,0.13445366]]]
["bitfinex","BTCUSD",1730986527456,[[74761.0,0.005],[74760.0,0.000832],[74759.0,0.005],[74758.0,0.105],[74757.0,0.12445366]],[[74773.0,0.001664],[74774.0,0.001664],[74780.0,0.084464],[74781.0,0.20032051],[74786.0,0.0457]]]
["bitfinex","BTCUSD",1730986557273,[[74768.0,0.000832],[74760.0,0.000832],[74751.0,0.05406512],[74746.0,0.12445366],[74741.0,0.20232051]],[[74769.0,0.0787],[74770.0,0.13224102],[74772.0,0.0453],[74773.0,0.001664],[74774.0,0.001664]]]
["bitfinex","BTCUSD",1730986626660,[[74760.0,0.000832],[74743.0,0.045],[74742.0,0.20032051],[74738.0,0.05502842],[74736.0,0.0806]],[[74761.0,0.3068488],[74763.0,0.07947704],[74764.0,0.12445366],[74765.0,0.1762463],[74766.0,0.05484914]]]
["bitfinex","BTCUSD",1730986657177,[[74741.0,0.01251774],[74732.0,0.000832],[74731.0,0.20072051],[74728.0,0.05412432],[74724.0,0.17095366]],[[74744.0,0.03975954],[74746.0,0.05963931],[74751.0,0.005],[74752.0,0.0884],[74756.0,0.11927863]]]
["bitfinex","BTCUSD",1730986684831,[[74732.0,0.10142481],[74731.0,0.0004],[74730.0,0.9304],[74729.0,0.12445366],[74727.0,0.0769]],[[74749.0,0.33256153],[74753.0,0.04476133],[74754.0,0.0922],[74755.0,0.05964199],[74757.0,0.07952266]]]
["bitfinex","BTCUSD",1730986759323,[[74691.0,0.00618924],[74690.0,0.023],[74689.0,0.05319164],[74681.0,0.000832],[74657.0,0.028244]],[[74696.0,0.20032051],[74697.0,0.006664],[74698.0,0.003666],[74699.0,0.005],[74701.0,0.0791]]]
["bitfinex","BTCUSD",1730986789340,[[74686.0,0.07880117],[74681.0,0.05386677],[74667.0,0.1],[74620.0,0.3030375]],[[74689.0,0.0771],[74690.0,0.005],[74692.0,0.005],[74693.0,0.051],[74700.0,0.03977034]]]
["bitfinex","BTCUSD",1730986853402,[[74680.0,0.12509397],[74670.0,0.1],[74669.0,0.0554202],[74664.0,0.0165],[74661.0,0.0473]],[[74681.0,0.00154909],[74683.0,0.005],[74687.0,0.008664],[74688.0,0.20032051],[74700.0,0.0528]]]
["bitfinex","BTCUSD",1730986895287,[[74706.0,0.000831],[74704.0,0.02087055],[74698.0,0.05438373],[74691.0,0.12509397],[74677.0,0.1]],[[74707.0,0.1441],[74711.0,0.001662],[74715.0,0.20032051],[74718.0,0.005],[74721.0,0.01]]]
["bitfinex","BTCUSD",1730986901002,[[74679.0,0.12592497],[74665.0,0.1],[74663.0,0.0488],[74661.0,0.0173],[74650.0,0.12509397]],[[74680.0,0.002],[74682.0,0.005],[74684.0,0.0809],[74687.0,0.005],[74688.0,0.0463]]]
["bitfinex","BTCUSD",1730986973249,[[74612.0,0.001514],[74611.0,0.05559566],[74609.0,0.12509397],[74604.0,0.001516],[74554.0,0.14037429]],[[74613.0,0.005],[74616.0,0.002],[74618.0,0.005],[74621.0,0.005],[74625.0,0.0809]]]
["bitfinex","BTCUSD",1730987005453,[[74635.0,0.40196],[74628.0,0.05403764],[74617.0,0.0476],[74613.0,0.005],[74612.0,0.14309697]],[[74636.0,0.0849],[74643.0,0.13224102],[74645.0,0.0495],[74646.0,0.05545754],[74647.0,0.13009397]]]
["bitfinex","BTCUSD",1730987069004,[[74710.0,0.40205],[74704.0,0.12528707],[74699.0,0.008],[74693.0,0.1236],[74686.0,0.002]],[[74719.0,0.002],[74720.0,0.06762],[74722.0,0.005],[74723.0,0.20032051],[74732.0,0.046858]]]
["bitfinex","BTCUSD",1730987085673,[[74710.0,0.38185222],[74687.0,0.12611807],[74681.0,0.05464452],[74679.0,0.0765],[74677.0,0.0472]],[[74711.0,0.33752538],[74716.0,0.005],[74718.0,0.005],[74720.0,0.00166],[74723.0,0.002]]]
["bitfinex","BTCUSD",1730987142831,[[74724.0,0.54908],[74720.0,0.00083],[74719.0,0.00083],[74700.0,0.05412197],[74698.0,0.17388707]],[[74725.0,0.39409902],[74730.0,0.002],[74732.0,0.12604507],[74733.0,0.000758],[74734.0,0.03963297]]]
["bitfinex","BTCUSD",1730987180459,[[74781.0,0.50581634],[74771.0,0.18038955],[74760.0,0.008],[74757.0,0.002],[74754.0,0.0802]],[[74782.0,0.128558],[74786.0,0.000758],[74794.0,0.001],[74795.0,0.000758],[74796.0,0.005]]]
["bitfinex","BTCUSD",1730987182087,[[74782.0,0.04491992],[74781.0,0.48087],[74779.0,0.05397838],[74771.0,0.12528707],[74767.0,0.01]],[[74784.0,0.005],[74786.0,0.078158],[74788.0,0.0476],[74794.0,0.001],[74802.0,0.002]]]
["bitfinex","BTCUSD",1730987239825,[[74797.0,0.1257],[74782.0,0.005],[74779.0,0.005831],[74776.0,0.12528707],[74764.0,0.002]],[[74798.0,0.005],[74800.0,0.001662],[74811.0,0.13028707],[74812.0,0.007],[74813.0,0.005]]]
["bitfinex","BTCUSD",1730987261071,[[74829.0,0.40091],[74819.0,0.00166],[74809.0,0.0465],[74805.0,0.0789],[74793.0,0.01]],[[74830.0,0.007],[74832.0,0.25752809],[74834.0,0.000798],[74835.0,0.002]]]
["bitfinex","BTCUSD",1730987327295,[[74831.0,24.0151735],[74817.0,0.20032051],[74800.0,0.20032051],[74798.0,0.0757],[74796.0,0.0508]],[[74832.0,2.30335348],[74833.0,0.43212143],[74834.0,0.028232],[74836.0,0.267252],[74838.0,0.05936005]]]
["bitfinex","BTCUSD",1730987346135,[[74808.0,0.1313],[74800.0,0.12528707],[74795.0,0.001662],[74793.0,0.20032051],[74787.0,0.000831]],[[74809.0,0.48613892],[74810.0,0.267344],[74813.0,0.267335],[74816.0,0.267323],[74829.0,0.08311515]]]
["bitfinex","BTCUSD",1730987403278,[[74733.0,0.127912],[74729.0,0.12528707],[74725.0,0.20183451],[74722.0,0.002],[74720.0,0.02]],[[74734.0,0.13724102],[74747.0,0.26757],[74748.0,0.20032051],[74758.0,0.03937295],[74760.0,0.05908735]]]
["bitfinex","BTCUSD",1730987423873,[[74675.0,0.0754],[74674.0,0.0498],[74673.0,0.12528707],[74672.0,0.005],[74671.0,0.0004]],[[74685.0,0.13224102],[74686.0,0.1],[74691.0,0.33420551],[74694.0,0.267762],[74701.0,0.3270368]]]
["bitfinex","BTCUSD",1730987439271,[[74673.0,0.131732],[74669.0,0.001514],[74661.0,0.13028707],[74658.0,0.006514],[74654.0,0.007]],[[74674.0,0.13224102],[74684.0,0.20032051],[74687.0,0.267785],[74689.0,0.07578547],[74690.0,0.00230615]]]
["bitfinex","BTCUSD",1730987500934,[[74724.0,0.005],[74723.0,0.005],[74720.0,0.01],[74718.0,0.0461]],[[74727.0,0.20198451],[74728.0,0.03969695],[74734.0,0.0810579],[74735.0,0.20032051]]]
["bitfinex","BTCUSD",1730987523433,[[74732.0,0.005],[74729.0,0.004],[74727.0,0.005831],[74724.0,0.005],[74723.0,0.20848707]],[[74733.0,0.13224102],[74734.0,1.001664],[74742.0,0.20032051],[74745.0,0.05433813],[74749.0,0.01396327]]]
["bitfinex","BTCUSD",1730987572895,[[74725.0,0.1435],[74723.0,0.12528707],[74721.0,0.002],[74716.0,0.005],[74715.0,0.01]],[[74727.0,0.001662],[74733.0,0.20198251],[74741.0,0.20032051],[74743.0,0.1549449],[74744.0,0.00230102]]]
["bitfinex","BTCUSD",1730987596761,[[74731.0,0.002832],[74726.0,0.005943],[74722.0,0.005],[74714.0,0.000831],[74707.0,0.12528707]],[[74732.0,0.23565456],[74733.0,0.02152986],[74734.0,1.001664],[74739.0,0.05440964],[74741.0,0.20113653]]]
["bitfinex","BTCUSD",1730987650211,[[74704.0,0.13518398],[74698.0,0.005],[74697.0,0.005],[74696.0,0.01],[74692.0,0.12728707]],[[74705.0,0.001664],[74706.0,0.053552],[74718.0,0.25461989],[74719.0,0.00230195],[74721.0,0.15]]]
["bitfinex","BTCUSD",1730987680229,[[74689.0,0.09161598],[74685.0,0.002],[74683.0,0.0452],[74681.0,0.005],[74380.0,60.22572829]],[[74690.0,0.013],[74698.0,0.01396327],[74699.0,0.15382351],[74700.0,0.20032051],[74701.0,0.03966468]]]
["bitfinex","BTCUSD",1730987701383,[[74707.0,0.006],[74706.0,0.00418398],[74703.0,0.005],[74698.0,0.0765],[74694.0,0.0495]],[[74708.0,0.15124102],[74709.0,0.001664],[74713.0,0.22660707],[74714.0,0.05957398],[74715.0,0.153542]]]
["bitfinex","BTCUSD",1730987757794,[[74708.0,0.01801498],[74706.0,0.101605],[74705.0,0.0799],[74696.0,0.005],[74612.0,0.68624536]],[[74709.0,0.15142067],[74712.0,0.05486282],[74714.0,0.005354],[74717.0,0.1],[74718.0,0.20032051]]]
["bitfinex","BTCUSD",1730987786002,[[74708.0,0.02101498],[74706.0,0.101605]],[[74709.0,0.00117965],[74717.0,0.20032051],[74726.0,0.24008313],[74727.0,0.001704],[74728.0,0.13924393]]]
["bitfinex","BTCUSD",1730987852550,[[74733.0,0.01001498],[74730.0,0.005],[74726.0,0.002],[74718.0,0.005],[74715.0,0.01]],[[74734.0,0.65820754],[74736.0,0.05355357],[74738.0,0.03971106],[74740.0,0.0595666],[74741.0,0.20032051]]]
["bitfinex","BTCUSD",1730987870945,[[74711.0,0.002831],[74709.0,0.000831],[74708.0,0.00501498],[74706.0,0.106605],[74705.0,0.005]],[[74712.0,0.13224102],[74714.0,0.133844],[74715.0,0.05364054],[74716.0,0.1],[74717.0,0.26768]]]
["bitfinex","BTCUSD",1730987896206,[[74691.0,0.005],[74690.0,0.0793],[74689.0,0.000832],[74687.0,0.0454],[74683.0,0.002832]],[[74695.0,0.13224102],[74696.0,0.00431973],[74697.0,0.133874],[74699.0,0.267744],[74701.0,0.267737]]]
["bitfinex","BTCUSD",1730987954134,[[74684.0,0.01201598],[74683.0,0.005832],[74679.0,0.20115251],[74678.0,0.1231],[74675.0,0.07886192]],[[74685.0,0.06322279],[74687.0,0.05967866],[74689.0,0.08113172],[74691.0,0.09933465],[74697.0,0.19477818]]]
["bitfinex","BTCUSD",1730988004898,[[74688.0,0.04406313],[74687.0,0.005],[74686.0,0.07886192],[74685.0,0.01],[74684.0,0.000832]],[[74689.0,0.001664],[74698.0,0.20032051],[74701.0,0.03981419],[74703.0,0.05972129],[74704.0,0.0457]]]
["bitfinex","BTCUSD",1730988044901,[[74684.0,0.01201598],[74683.0,0.005832],[74682.0,0.0828],[74679.0,0.000832],[74677.0,0.005]],[[74685.0,0.025],[74696.0,0.20032051],[74702.0,0.05335418],[74704.0,0.20032051],[74708.0,0.04121427]]]
["bitfinex","BTCUSD",1730988062009,[[74704.0,0.10088398],[74700.0,0.005],[74697.0,0.01],[74695.0,0.12503233],[74609.0,0.21826574]],[[74705.0,0.024664],[74706.0,0.001664],[74717.0,0.20032051],[74719.0,0.00011456],[74729.0,0.00081602]]]
["bitfinex","BTCUSD",1730988118536,[[74717.0,0.01918398],[74715.0,0.000831],[74712.0,0.15126611],[74709.0,0.0832],[74707.0,0.015]],[[74718.0,0.00507013],[74719.0,0.001664],[74722.0,0.00011456],[74725.0,0.20032051],[74733.0,0.20198251]]]
["bitfinex","BTCUSD",1730988135228,[[74614.0,0.23474665],[74612.0,0.018919],[74611.0,0.0004],[74609.0,0.05571775],[74496.0,0.13373754]],[[74630.0,0.005],[74634.0,0.005],[74651.0,0.01]]]
["bitfinex","BTCUSD",1730988153472,[[74663.0,0.23274665],[74662.0,0.0438999],[74648.0,0.13224102],[74642.0,0.1],[74491.0,0.25655878]],[[74676.0,0.005],[74678.0,0.001664],[74679.0,0.20102792],[74681.0,0.005],[74683.0,0.13224102]]]
["bitfinex","BTCUSD",1730988207555,[[74798.0,0.40375336],[74797.0,0.13424102],[74795.0,0.001],[74794.0,0.231798],[74793.0,0.04422979]],[[74799.0,0.0004],[74808.0,0.000758],[74811.0,0.03922052],[74814.0,0.2698587],[74816.0,0.07844104]]]
["bitfinex","BTCUSD",1730988252996,[[74795.0,0.01545081],[74783.0,0.0778],[74780.0,0.23155569],[74779.0,0.0451],[74775.0,0.005]],[[74796.0,2.266662],[74808.0,0.001662],[74809.0,0.005],[74810.0,0.20102792],[74812.0,0.01]]]
["bitfinex","BTCUSD",1730988284462,[[74774.0,0.0852],[74771.0,0.048931],[74746.0,0.002],[74734.0,0.000831]],[[74784.0,0.23224102],[74791.0,0.0447523],[74793.0,0.05947736],[74795.0,0.29033107],[74802.0,0.15110595]]]
["bitfinex","BTCUSD",1730988308737,[[74782.0,0.002],[74771.0,0.000831],[74763.0,0.0479],[74761.0,0.0788],[74756.0,0.19557906]],[[74783.0,0.42025538],[74787.0,0.15110595],[74788.0,0.01],[74789.0,0.11941463],[74790.0,0.133708]]]
["bitfinex","BTCUSD",1730988360034,[[74755.0,0.0493],[74754.0,0.076],[74751.0,0.000832],[74749.0,0.000832],[74744.0,0.04384609]],[[74760.0,0.01247121],[74762.0,0.13224102],[74764.0,0.678527],[74765.0,0.03984093],[74767.0,0.05976139]]]
["bitfinex","BTCUSD",1730988379896,[[74751.0,0.000832],[74749.0,0.000832],[74740.0,0.0761],[74735.0,0.15113782],[74733.0,0.0496]],[[74752.0,0.22717293],[74754.0,0.09977033],[74760.0,0.11972834],[74762.0,0.00835926],[74763.0,0.22681885]]]
["bitfinex","BTCUSD",1730988398535,[[74770.0,0.32362378],[74767.0,0.01],[74764.0,0.1],[74763.0,0.025],[74762.0,0.005]],[[74771.0,0.00218979],[74774.0,0.001662],[74783.0,0.001662],[74785.0,0.20102792],[74794.0,0.03994534]]]
["bitfinex","BTCUSD",1730988461727,[[74794.0,0.67603782],[74790.0,0.005],[74788.0,0.002],[74787.0,0.04278663],[74783.0,0.000831]],[[74795.0,0.005662],[74796.0,0.001662],[74808.0,0.001662],[74811.0,0.059583]]]
["bitfinex","BTCUSD",1730988494988,[[74794.0,0.4011],[74792.0,0.0763],[74786.0,0.0494],[74783.0,0.000831],[74772.0,0.15113782]],[[74795.0,0.31397313],[74796.0,0.10160719],[74799.0,0.005],[74800.0,0.01],[74803.0,0.25485003]]]
["bitfinex","BTCUSD",1730988547346,[[74793.0,0.003],[74781.0,0.0809],[74778.0,0.0477],[74769.0,0.005],[74767.0,0.15113782]],[[74794.0,0.14224102],[74795.0,0.06150611],[74796.0,0.001662],[74798.0,0.07979215],[74799.0,0.145692]]]
["bitfinex","BTCUSD",1730988569298,[[74807.0,0.67966782],[74805.0,0.005],[74801.0,0.012],[74799.0,0.13224102],[74668.0,0.8]],[[74819.0,0.0004],[74825.0,0.000758],[74832.0,0.7013],[74835.0,0.01],[74838.0,0.000757]]]
["bitfinex","BTCUSD",1730988627460,[[74833.0,0.37282065],[74825.0,0.001662],[74824.0,0.001662],[74810.0,0.048],[74803.0,0.005]],[[74834.0,0.47375775],[74835.0,0.03],[74837.0,0.6963],[74838.0,0.268002],[74840.0,0.12179506]]]
["bitfinex","BTCUSD",1730988653628,[[74833.0,0.37380065],[74827.0,0.0755],[74825.0,0.001662],[74824.0,0.001662],[74822.0,0.0459]],[[74834.0,0.22653653],[74835.0,0.007],[74836.0,0.08970454],[74838.0,0.10038736],[74839.0,0.001157]]]
["bitfinex","BTCUSD",1730988675156,[[74893.0,0.61812782],[74888.0,0.15113782],[74886.0,0.01],[74883.0,0.1253],[74882.0,0.023]],[[74904.0,9e-05],[74915.0,0.20534593],[74919.0,0.0154],[74920.0,0.002],[74921.0,0.0424175]]]
["bitfinex","BTCUSD",1730988729878,[[74869.0,0.001662],[74833.0,0.001664],[74830.0,0.0813],[74829.0,0.15613782],[74823.0,0.03514044]],[[74870.0,0.92872587],[74871.0,0.267126],[74873.0,0.767119],[74875.0,0.46353355],[74882.0,0.13454578]]]
["bitfinex","BTCUSD",1730988750663,[[74855.0,0.0794],[74851.0,0.15613782],[74847.0,0.03554702],[74833.0,0.001664],[74828.0,0.002]],[[74860.0,0.001],[74869.0,0.000831],[74873.0,0.03506162],[74875.0,0.005],[74877.0,0.002]]]
["bitfinex","BTCUSD",1730988794881,[[74877.0,0.001662],[74856.0,0.001662],[74850.0,0.03409204],[74844.0,0.005],[74842.0,0.0554]],[[74878.0,0.75212213],[74879.0,0.07959134],[74880.0,0.267096],[74881.0,0.09948917],[74887.0,0.20117693]]]
["bitfinex","BTCUSD",1730988840338,[[74825.0,0.001662],[74821.0,0.015],[74808.0,0.001664],[74799.0,0.0499],[74798.0,0.0797]],[[74826.0,1.12842423],[74828.0,0.09931592],[74829.0,0.267276],[74830.0,0.267274],[74831.0,0.344]]]
["bitfinex","BTCUSD",1730988863621,[[74808.0,0.001664],[74807.0,0.006664],[74803.0,0.001512],[74795.0,0.001512],[74793.0,0.13062611]],[[74809.0,0.27919476],[74810.0,0.05984388],[74811.0,0.15113782],[74812.0,0.08479882],[74813.0,0.1097073]]]
["bitfinex","BTCUSD",1730988928496,[[74731.0,0.0004],[74716.0,0.0457],[74713.0,0.0792],[74711.0,0.0004],[74708.0,0.005]],[[74734.0,0.45171575],[74741.0,0.267592],[74743.0,0.002],[74744.0,0.5],[74754.0,0.20034593]]]
["bitfinex","BTCUSD",1730988948896,[[74682.0,0.001],[74677.0,0.0203376],[74665.0,0.0823],[74663.0,0.0489],[74649.0,0.005]],[[74683.0,0.31896952],[74684.0,0.05684557],[74686.0,0.002],[74688.0,0.26778],[74690.0,0.15113782]]]
["bitfinex","BTCUSD",1730989001480,[[74708.0,0.004],[74702.0,0.04377128],[74701.0,0.1],[74700.0,0.36002194]],[[74719.0,0.20034593],[74720.0,0.005],[74728.0,0.20034593],[74730.0,0.005]]]
["bitfinex","BTCUSD",1730989023557,[[74711.0,0.002432],[74689.0,0.00267747],[74688.0,0.04203991],[74686.0,0.08],[74685.0,0.15632747]],[[74712.0,0.26624102],[74714.0,0.049],[74718.0,0.20034593],[74719.0,0.0758],[74721.0,0.15632747]]]
["bitfinex","BTCUSD",1730989084356,[[74741.0,0.15932747],[74740.0,0.40139],[74739.0,0.005],[74736.0,0.002],[74733.0,0.13224102]],[[74750.0,0.0778],[74757.0,0.0547],[74760.0,0.005],[74773.0,0.04731409],[74775.0,0.03343284]]]
["bitfinex","BTCUSD",1730989126066,[[74750.0,1.43719832],[74745.0,0.000832],[74741.0,0.04889048],[74740.0,0.15132747],[74720.0,0.17725882]],[[74751.0,0.003664],[74756.0,0.001664],[74760.0,0.005],[74762.0,0.27704593],[74763.0,0.005]]]
["bitfinex","BTCUSD",1730989161211,[[74750.0,1.412172],[74745.0,0.000832],[74735.0,0.04690016],[74733.0,0.000832],[74711.0,0.17981826]],[[74751.0,0.003664],[74752.0,0.005],[74754.0,0.0811],[74755.0,0.04001648],[74756.0,0.04446497]]]
["bitfinex","BTCUSD",1730989223997,[[74839.0,0.55786216],[74838.0,0.005],[74837.0,1.05269913],[74831.0,0.002],[74829.0,0.15115468]],[[74840.0,0.000758],[74854.0,0.0801],[74857.0,0.049257],[74858.0,0.005],[74861.0,0.35150061]]]
["bitfinex","BTCUSD",1730989244469,[[74843.0,1.41284],[74831.0,0.001662],[74810.0,0.04185197],[74808.0,0.005],[74807.0,0.005]],[[74844.0,0.76910608],[74845.0,0.04977188],[74847.0,0.32687283],[74849.0,0.49790445],[74850.0,0.269204]]]
["bitfinex","BTCUSD",1730989315395,[[74803.0,0.13],[74802.0,0.15115468],[74801.0,0.000832],[74793.0,0.01],[74792.0,0.002]],[[74812.0,0.20034593],[74816.0,0.005],[74824.0,0.005],[74827.0,0.0808],[74828.0,0.1]]]
["bitfinex","BTCUSD",1730989340143,[[74823.0,0.23305468],[74821.0,0.0491],[74819.0,0.012],[74791.0,0.17647506],[74777.0,0.13445719]],[[74831.0,0.001664],[74841.0,0.20034593],[74843.0,0.005],[74844.0,0.000832],[74852.0,0.076932]]]
["bitfinex","BTCUSD",1730989395001,[[74854.0,0.01996589],[74848.0,0.0789],[74847.0,0.0478],[74842.0,0.15115468],[74767.0,0.06636421]],[[74855.0,0.005],[74865.0,0.13224102],[74866.0,0.05320312],[74867.0,0.005],[74868.0,0.01]]]
["bitfinex","BTCUSD",1730989428107,[[74864.0,0.0814],[74863.0,0.0506],[74860.0,0.005],[74857.0,0.04191548],[74856.0,0.13224102]],[[74865.0,0.000832],[74879.0,0.1004],[74881.0,0.04274555],[74882.0,0.03989494],[74884.0,0.06059941]]]
["bitfinex","BTCUSD",1730989450415,[[74864.0,0.001664],[74856.0,0.0862],[74853.0,0.006664],[74852.0,0.006664],[74837.0,0.005]],[[74865.0,0.000832],[74869.0,0.000832],[74872.0,0.1],[74873.0,0.15115468],[74874.0,0.12192638]]]
["bitfinex","BTCUSD",1730989516790,[[74851.0,0.29081153],[74845.0,0.296664],[74844.0,0.15583859],[74841.0,0.01],[74840.0,0.001664]],[[74852.0,0.010832],[74865.0,0.000832],[74873.0,0.20034593],[74875.0,0.20083859],[74880.0,0.17982768]]]
["bitfinex","BTCUSD",1730989541149,[[74861.0,0.0823],[74860.0,0.0502],[74859.0,0.005],[74855.0,0.007],[74847.0,0.0524345]],[[74867.0,0.10114285],[74869.0,0.000832],[74870.0,0.20034593],[74873.0,0.05250942],[74878.0,0.1]]]
["bitfinex","BTCUSD",1730989612483,[[74852.0,0.002664],[74845.0,0.001664],[74840.0,0.001664],[74837.0,0.0805],[74834.0,0.005]],[[74853.0,1.04316728],[74855.0,0.267183],[74856.0,0.046],[74857.0,0.20659627],[74859.0,0.13492001]]]
["bitfinex","BTCUSD",1730989643873,[[74852.0,0.126264],[74845.0,0.001664],[74840.0,0.001664],[74839.0,0.005],[74835.0,0.007]],[[74853.0,0.86224076],[74855.0,0.267186],[74857.0,0.267176],[74858.0,0.13509087],[74859.0,0.2068579]]]
["bitfinex","BTCUSD",1730989671237,[[74852.0,0.14226698],[74851.0,0.01],[74847.0,0.005],[74845.0,0.001664],[74842.0,0.002]],[[74853.0,0.012],[74854.0,0.03998582],[74855.0,0.10123692],[74856.0,0.11358845],[74858.0,0.07997739]]]
["bitfinex","BTCUSD",1730989756381,[[74878.0,0.26624309],[74874.0,0.05258781],[74873.0,0.0559],[74856.0,0.002],[74850.0,0.20295409]],[[74879.0,0.003232],[74884.0,0.000757],[74892.0,0.20034593],[74894.0,0.03998057],[74895.0,0.05460466]]]
["bitfinex","BTCUSD",1730989771019,[[74897.0,0.0956533],[74895.0,0.002],[74894.0,0.0466],[74890.0,0.005],[74885.0,0.05328935]],[[74898.0,0.01165],[74899.0,0.0004],[74900.0,0.05345787],[74902.0,0.10263097],[74904.0,0.04009077]]]
["bitfinex","BTCUSD",1730989840086,[[74911.0,0.69677432],[74905.0,0.05403692],[74897.0,0.001662],[74890.0,0.002]],[[74912.0,0.001331],[74926.0,0.3838169],[74928.0,0.046],[74936.0,0.000756],[74939.0,0.23065605]]]
["bitfinex","BTCUSD",1730989862532,[[74924.0,1.00420949],[74923.0,0.002],[74911.0,0.001664],[74910.0,0.15045568],[74904.0,0.17561094]],[[74925.0,0.001256],[74927.0,0.000756],[74938.0,0.20034593],[74939.0,0.0004],[74945.0,0.01393683]]]
["bitfinex","BTCUSD",1730989910143,[[74998.0,0.158336],[74996.0,0.266677],[74995.0,0.266683],[74992.0,0.266691],[74986.0,0.01]],[[74999.0,0.0014],[75000.0,0.001256],[75015.0,0.95072777],[75017.0,0.0748826],[75025.0,0.80560609]]]
["bitfinex","BTCUSD",1730989930958,[[75008.0,0.23244102],[75007.0,0.005],[75006.0,0.105],[75005.0,0.21125568],[74998.0,0.15245568]],[[75017.0,0.0203376],[75021.0,0.200004],[75039.0,0.0004],[75040.0,0.05345247],[75042.0,0.15045568]]]
["bitfinex","BTCUSD",1730989953843,[[74970.0,0.005],[74968.0,0.013662],[74965.0,0.0462],[74964.0,0.005],[74941.0,0.002]],[[74977.0,0.200004],[74981.0,0.1],[74985.0,0.200004],[74986.0,0.23050178],[74987.0,0.04194855]]]
["bitfinex","BTCUSD",1730990014795,[[74871.0,0.00291],[74870.0,0.00151],[74869.0,0.001664],[74867.0,0.001664],[74862.0,0.005]],[[74875.0,0.200004],[74879.0,0.267097],[74882.0,0.23115882],[74883.0,0.33224502],[74884.0,0.014]]]
["bitfinex","BTCUSD",1730990023552,[[74851.0,0.0004],[74835.0,0.0765],[74831.0,0.0578],[74827.0,0.005],[74816.0,0.005]],[[74852.0,0.61999584],[74854.0,0.26719],[74855.0,0.267185],[74865.0,0.35229939],[74866.0,0.02]]]
["bitfinex","BTCUSD",1730990073065,[[74677.0,0.000835],[74672.0,0.0795],[74671.0,0.0004],[74670.0,0.0471],[74668.0,0.005]],[[74679.0,0.13224102],[74680.0,0.1],[74683.0,0.023],[74685.0,0.212004],[74694.0,0.5021342]]]
["bitfinex","BTCUSD",1730990088634,[[74681.0,0.000935],[74679.0,0.005],[74678.0,0.2323722],[74677.0,0.005835],[74674.0,0.00267787]],[[74695.0,0.00167],[74696.0,0.008],[74697.0,0.00967],[74700.0,4e-05],[74705.0,0.004065]]]
["bitfinex","BTCUSD",1730990139470,[[74752.0,0.006],[74735.0,0.0783],[74733.0,0.00115529],[74732.0,0.005],[74731.0,0.005]],[[74753.0,0.00384471],[74757.0,0.13224102],[74764.0,0.200004],[74765.0,0.03898928],[74766.0,0.100758]]]
["bitfinex","BTCUSD",1730990159739,[[74765.0,0.00115529],[74764.0,0.23723145],[74763.0,0.00767483],[74762.0,0.13224102],[74754.0,0.002]],[[74769.0,0.000758],[74770.0,0.000758],[74774.0,0.200004],[74782.0,0.200004],[74786.0,0.00460271]]]
["bitfinex","BTCUSD",1730990175812,[[74765.0,0.005],[74760.0,0.0458],[74759.0,0.005],[74756.0,0.01],[74740.0,0.002]],[[74766.0,0.000758],[74769.0,0.000758],[74770.0,0.000758],[74771.0,0.000758],[74772.0,0.000758]]]
["bitfinex","BTCUSD",1730990221438,[[74858.0,0.32434102],[74857.0,0.2310712],[74856.0,0.0481],[74853.0,0.005],[74844.0,0.002]],[[74859.0,0.0004],[74861.0,0.022957],[74871.0,0.200004],[74879.0,0.200404],[74885.0,0.005]]]
["bitfinex","BTCUSD",1730990243643,[[74774.0,0.43569407],[74771.0,0.046],[74766.0,0.002],[74761.0,0.04338407],[74741.0,0.1757268]],[[74804.0,0.005],[74820.0,0.1],[74821.0,0.5361731]]]
["bitfinex","BTCUSD",1730990292086,[[74887.0,0.46513631],[74879.0,0.200004],[74878.0,0.38454007],[74874.0,0.049],[74827.0,1.1076]],[[74888.0,0.00072732],[74899.0,0.0004],[74900.0,0.200044],[74904.0,9e-05]]]
["bitfinex","BTCUSD",1730990309723,[[74792.0,0.200004],[74789.0,0.35374967],[74787.0,0.0755],[74785.0,0.1],[74780.0,0.002]],[[74811.0,0.015],[74823.0,0.005],[74826.0,0.005],[74827.0,0.02484461],[74829.0,0.1]]]
["bitfinex","BTCUSD",1730990359386,[[74789.0,0.00350401],[74780.0,0.55357573],[74776.0,0.1257],[74769.0,0.00022029],[74768.0,0.003512]],[[74791.0,0.00477971],[74792.0,0.005],[74793.0,0.005],[74806.0,0.200004],[74809.0,0.13724102]]]
["bitfinex","BTCUSD",1730990380998,[[74793.0,0.001832],[74789.0,0.00083],[74786.0,0.000831],[74774.0,0.077412],[74770.0,0.1]],[[74794.0,0.01477971],[74799.0,0.005],[74800.0,4e-05],[74805.0,0.04699488],[74806.0,0.02493365]]]
["bitfinex","BTCUSD",1730990400724,[[74830.0,0.13624102],[74821.0,0.35357173],[74812.0,0.002],[74811.0,0.076032],[74810.0,0.00022029]],[[74831.0,0.006664],[74833.0,0.00477971],[74837.0,0.005],[74842.0,0.200004],[74845.0,0.005]]]
["bitfinex","BTCUSD",1730990451260,[[74859.0,0.36357002],[74855.0,0.00022029],[74850.0,0.231329],[74847.0,0.04828945],[74845.0,0.01]],[[74860.0,0.001662],[74874.0,0.00477971],[74878.0,0.200004],[74880.0,0.005],[74887.0,0.200004]]]
["bitfinex","BTCUSD",1730990472255,[[74903.0,0.2799105],[74902.0,0.00222029],[74899.0,0.27460597],[74895.0,0.004],[74893.0,0.01]],[[74904.0,9e-05],[74917.0,0.215004],[74919.0,0.001156],[74921.0,0.00477971],[74927.0,0.005]]]
["bitfinex","BTCUSD",1730990523085,[[74885.0,0.001662],[74859.0,0.200004],[74858.0,0.082],[74855.0,0.0485],[74853.0,0.231329]],[[74886.0,0.24924102],[74893.0,0.03010089],[74894.0,0.200004],[74895.0,0.231329],[74903.0,0.230904]]]
["bitfinex","BTCUSD",1730990541881,[[74854.0,0.015],[74846.0,0.0802],[74841.0,0.00151],[74836.0,0.200004],[74834.0,0.231329]],[[74855.0,0.01244385],[74858.0,0.005],[74861.0,0.14224102],[74866.0,0.200004],[74874.0,0.200004]]]
["bitfinex","BTCUSD",1730990561245,[[74934.0,0.421229],[74929.0,0.01],[74927.0,0.009],[74926.0,0.0459],[74904.0,0.023]],[[74954.0,0.200004],[74956.0,4e-05],[74960.0,0.005756],[74968.0,0.01],[74976.0,0.0774]]]
["bitfinex","BTCUSD",1730990612844,[[74882.0,0.13390302],[74876.0,0.231329],[74872.0,0.005],[74871.0,0.0922],[74834.0,0.1754452]],[[74897.0,0.200004],[74902.0,0.005],[74904.0,0.01],[74913.0,0.002],[74919.0,0.133478]]]
["bitfinex","BTCUSD",1730990632672,[[74882.0,0.001662],[74862.0,0.200004],[74859.0,0.00151],[74858.0,0.00151],[74852.0,0.127]],[[74883.0,0.32682251],[74886.0,0.231329],[74888.0,0.13185399],[74889.0,0.0498],[74890.0,0.267059]]]
["bitfinex","BTCUSD",1730990682591,[[74736.0,0.001],[74728.0,0.1209],[74708.0,0.005],[74705.0,0.231329],[74704.0,0.11]],[[74740.0,0.14966093],[74742.0,0.00993626],[74743.0,0.01242171],[74745.0,0.01],[74747.0,0.01589803]]]
["bitfinex","BTCUSD",1730990710681,[[74661.0,0.001514],[74658.0,0.1273],[74653.0,0.001514],[74649.0,0.231329],[74646.0,0.005]],[[74681.0,0.31600848],[74687.0,0.002],[74690.0,0.5],[74692.0,0.345],[74693.0,0.231329]]]
["bitfinex","BTCUSD",1730990747246,[[74694.0,0.001834],[74689.0,0.0762],[74687.0,0.0451],[74680.0,0.001514],[74678.0,0.005]],[[74695.0,0.13624102],[74700.0,4e-05],[74703.0,0.200004],[74707.0,0.005],[74709.0,0.01]]]
["bitfinex","BTCUSD",1730990765689,[[74694.0,0.17077136],[74693.0,0.01267739],[74692.0,0.23223961],[74689.0,0.04391726],[74547.0,0.8]],[[74695.0,0.004],[74700.0,4e-05],[74710.0,0.200004],[74722.0,0.001662],[74729.0,0.005]]]
["bitfinex","BTCUSD",1730990783615,[[74710.0,0.000831],[74702.0,0.00767701],[74699.0,0.44324361],[74697.0,0.0454],[74693.0,0.079]],[[74714.0,0.005],[74725.0,0.1],[74730.0,0.005],[74733.0,0.001662],[74741.0,0.798293]]]
["bitfinex","BTCUSD",1730990834164,[[74710.0,0.000831],[74694.0,0.000834],[74689.0,0.0807],[74688.0,0.200004],[74686.0,0.005]],[[74711.0,0.27035355],[74712.0,0.133847],[74717.0,0.30859957],[74718.0,0.212004],[74720.0,0.23223961]]]
["bitfinex","BTCUSD",1730990852200,[[74661.0,0.006514],[74660.0,0.23223961],[74659.0,0.00267865],[74656.0,0.001514],[74655.0,0.01]],[[74666.0,0.01248118],[74672.0,0.014],[74676.0,0.03991387],[74679.0,0.01596382],[74682.0,0.200004]]]
["bitfinex","BTCUSD",1730990903395,[[74665.0,0.000832],[74661.0,0.001514],[74656.0,0.001514],[74653.0,0.001514],[74615.0,0.002]],[[74666.0,0.24018525],[74672.0,0.02490251],[74673.0,0.269836],[74674.0,0.01],[74675.0,0.00066425]]]
["bitfinex","BTCUSD",1730990932916,[[74601.0,0.00560488],[74581.0,0.0493],[74579.0,0.63838473],[74575.0,0.01],[74572.0,0.04365612]],[[74602.0,0.29021079],[74604.0,0.001],[74607.0,0.005],[74611.0,0.200004],[74613.0,0.001]]]
["bitfinex","BTCUSD",1730990964433,[[74635.0,0.00694742],[74634.0,0.05947423],[74628.0,0.43808073],[74621.0,0.002],[74617.0,0.005]],[[74645.0,0.200004],[74648.0,0.005],[74650.0,4e-05],[74652.0,0.00334909],[74653.0,0.200004]]]
["bitfinex","BTCUSD",1730990983745,[[74709.0,0.006],[74701.0,0.200004],[74700.0,0.39792722],[74696.0,0.19871966],[74693.0,0.005]],[[74710.0,0.000785],[74713.0,0.000759],[74717.0,0.005],[74719.0,0.0004],[74720.0,0.00334588]]]
["bitfinex","BTCUSD",1730990997304,[[74686.0,0.28126801],[74681.0,0.200004],[74675.0,0.09009947],[74674.0,0.005],[74670.0,0.005]],[[74687.0,0.03480838],[74689.0,0.005],[74695.0,0.001662],[74703.0,0.01660503],[74728.0,0.04299476]]]
["bitfinex","BTCUSD",1730991048769,[[74789.0,0.63974542],[74783.0,0.04258876],[74782.0,0.200004],[74780.0,0.002],[74777.0,0.01]],[[74790.0,0.0025422],[74799.0,0.0054],[74800.0,4e-05],[74808.0,0.000758],[74812.0,0.00834232]]]
["bitfinex","BTCUSD",1730991066831,[[74825.0,0.001],[74818.0,0.200004],[74811.0,0.0023934],[74810.0,0.43161942],[74809.0,0.04323649]],[[74826.0,0.16040019],[74829.0,0.00334137],[74834.0,0.080158],[74836.0,0.005],[74838.0,0.205004]]]
["bitfinex","BTCUSD",1730991119220,[[74874.0,0.0453],[74871.0,0.23161542],[74868.0,0.275804],[74863.0,0.01],[74855.0,0.002]],[[74886.0,0.005],[74887.0,0.00166],[74894.0,0.005757],[74895.0,0.200004],[74899.0,0.0004]]]
["bitfinex","BTCUSD",1730991137988,[[74883.0,0.00083],[74870.0,0.23108641],[74869.0,0.200004],[74867.0,0.04289855],[74864.0,0.00238735]],[[74884.0,0.13224102],[74886.0,0.005],[74890.0,0.005],[74891.0,0.005],[74892.0,0.0806]]]
["bitfinex","BTCUSD",1730991194865,[[74885.0,0.23081963],[74884.0,0.0250004],[74880.0,0.00941891],[74875.0,0.00267087],[74874.0,0.200004]],[[74894.0,0.00228564],[74896.0,0.00058109],[74899.0,0.0004],[74900.0,0.000797],[74913.0,0.845]]]
["bitfinex","BTCUSD",1730991212393,[[74860.0,0.00083],[74849.0,0.005],[74848.0,0.0465],[74847.0,0.00583],[74845.0,0.20442291]],[[74863.0,0.13413816],[74864.0,0.00058109],[74870.0,0.002],[74873.0,0.200004],[74877.0,0.5751]]]
["bitfinex","BTCUSD",1730991232612,[[74850.0,0.005],[74842.0,0.005],[74838.0,0.00441891],[74837.0,0.23081963],[74833.0,0.005]],[[74852.0,0.00189714],[74862.0,0.00058109],[74864.0,0.11593358],[74869.0,0.002],[74880.0,0.27931963]]]
["bitfinex","BTCUSD",1730991290399,[[74903.0,0.0459819],[74900.0,0.1263],[74899.0,0.200004]],[[74919.0,0.0004],[74923.0,0.000757],[74929.0,0.11592784],[74930.0,0.205004],[74931.0,0.04404335]]]
["bitfinex","BTCUSD",1730991310487,[[74908.0,0.001662],[74902.0,0.201666],[74901.0,0.04236111],[74900.0,0.15039956],[74898.0,0.005]],[[74919.0,0.000731],[74920.0,0.0124869],[74922.0,0.01598539],[74923.0,0.005757]]]
["bitfinex","BTCUSD",1730991370689,[[74908.0,0.001662],[74903.0,0.200004],[74897.0,0.005],[74878.0,0.002],[74858.0,0.21501181]],[[74919.0,0.00997624],[74920.0,0.13224102],[74921.0,0.1],[74923.0,0.005112],[74925.0,0.002]]]
["bitfinex","BTCUSD",1730991393273,[[74910.0,0.00253482],[74908.0,0.001662],[74901.0,0.002],[74900.0,0.0476],[74897.0,0.005]],[[74920.0,0.23224102],[74927.0,0.04429835],[74929.0,0.00246518],[74936.0,0.11892014],[74938.0,0.55958021]]]
["bitfinex","BTCUSD",1730991427435,[[74893.0,0.00253482],[74886.0,0.001662],[74884.0,0.200004],[74883.0,0.0832],[74881.0,0.0463]],[[74897.0,0.13224102],[74905.0,0.13985802],[74907.0,0.05978703],[74908.0,0.07971604],[74910.0,0.29964905]]]
["bitfinex","BTCUSD",1730991470792,[[74874.0,0.00253482],[74871.0,0.0831],[74868.0,0.0474],[74867.0,0.0026711],[74865.0,0.15039956]],[[74885.0,0.200004],[74894.0,0.200004],[74895.0,0.13352],[74896.0,0.03979204],[74898.0,0.05968806]]]
["bitfinex","BTCUSD",1730991489805,[[74882.0,0.04753482],[74878.0,0.0815],[74876.0,0.005],[74869.0,0.002],[74851.0,0.1]],[[74890.0,0.01078375],[74891.0,0.1],[74892.0,0.200004],[74898.0,0.009945],[74909.0,0.143496]]]
["bitfinex","BTCUSD",1730991540841,[[74847.0,0.001664],[74844.0,0.0781],[74843.0,0.001662],[74842.0,0.002672],[74841.0,0.04651]],[[74854.0,0.0099905],[74858.0,0.33224502],[74862.0,0.13990772],[74863.0,0.11108814],[74864.0,0.05986158]]]
["bitfinex","BTCUSD",1730991560692,[[74889.0,0.01],[74888.0,0.005],[74886.0,0.45322687],[74872.0,0.1],[74871.0,0.033]],[[74890.0,0.000832],[74918.0,0.0786],[74919.0,0.053411],[74922.0,0.200836],[74923.0,0.005]]]
["bitfinex","BTCUSD",1730991616244,[[74843.0,0.081462],[74841.0,0.00651],[74838.0,0.15061977],[74836.0,0.04721],[74814.0,0.002]],[[74851.0,0.0666],[74852.0,0.1],[74853.0,0.200004],[74862.0,0.04281004],[74866.0,0.04488774]]]
["bitfinex","BTCUSD",1730991634894,[[74830.0,0.00151],[74823.0,0.0762],[74821.0,0.0496],[74813.0,0.000831],[74812.0,0.005]],[[74831.0,0.02784943],[74834.0,0.0026712],[74835.0,0.1],[74836.0,0.200004],[74838.0,0.15061977]]]
["bitfinex","BTCUSD",1730991674290,[[74827.0,0.001512],[74813.0,0.000831],[74804.0,0.24270876],[74803.0,0.23110914],[74798.0,0.002]],[[74831.0,0.0316712],[74838.0,0.005],[74841.0,0.1],[74842.0,0.24181399],[74845.0,0.0853]]]
["bitfinex","BTCUSD",1730991708706,[[74722.0,0.0494],[74718.0,0.04311735],[74711.0,0.23150914],[74709.0,0.0805],[74705.0,0.002]],[[74732.0,0.04542979],[74733.0,0.005],[74736.0,0.005],[74743.0,0.005],[74744.0,0.1026712]]]
["bitfinex","BTCUSD",1730991725841,[[74803.0,0.005],[74795.0,0.36335016],[74794.0,0.005],[74789.0,0.002],[74787.0,0.005]],[[74813.0,0.200761],[74820.0,0.0083549],[74829.0,0.200004],[74830.0,0.04298477],[74832.0,0.04970961]]]
["bitfinex","BTCUSD",1730991774196,[[74776.0,0.00460956],[74769.0,0.000832],[74767.0,0.200004],[74764.0,0.00267485],[74763.0,0.04183182]],[[74787.0,0.01244398],[74788.0,0.15383567],[74789.0,0.200004],[74790.0,0.0597535],[74792.0,0.15827134]]]
["bitfinex","BTCUSD",1730991791303,[[74737.0,0.00460956],[74731.0,0.000833],[74729.0,0.200004],[74722.0,0.04506675],[74720.0,0.200004]],[[74746.0,0.23224102],[74747.0,0.014],[74751.0,0.1005],[74758.0,0.200004]]]
["bitfinex","BTCUSD",1730991843299,[[74842.0,0.77929258],[74840.0,0.0493],[74838.0,0.005],[74837.0,0.005],[74836.0,0.04765864]],[[74843.0,0.02063437],[74850.0,4e-05],[74851.0,0.000757],[74852.0,0.000757],[74854.0,0.000757]]]
["bitfinex","BTCUSD",1730991863393,[[74887.0,0.3757187],[74886.0,0.1],[74885.0,0.04260956],[74879.0,0.1],[74878.0,0.5244204]],[[74888.0,0.000757],[74894.0,0.200004],[74896.0,0.000757],[74899.0,0.0004]]]
["bitfinex","BTCUSD",1730991900890,[[74873.0,0.00183],[74872.0,0.00460956],[74865.0,0.23109852],[74862.0,0.00267133],[74861.0,0.04280212]],[[74874.0,0.02945019],[74882.0,0.00834589],[74886.0,0.02075032],[74887.0,0.1],[74888.0,0.200004]]]
["bitfinex","BTCUSD",1730991933212,[[74904.0,0.3964737],[74901.0,0.04724691],[74899.0,0.0814],[74898.0,0.0577],[74888.0,0.002]],[[74905.0,0.00366],[74918.0,0.20076],[74919.0,0.0004],[74926.0,0.200004],[74930.0,0.1]]]
["bitfinex","BTCUSD",1730991960933,[[74926.0,0.44287665],[74925.0,0.04206292],[74912.0,0.005],[74910.0,0.15543161],[74905.0,0.205004]],[[74936.0,0.0775],[74937.0,0.005],[74939.0,0.0459],[74940.0,0.1],[74945.0,0.133431]]]
["bitfinex","BTCUSD",1730992026132,[[74953.0,0.44054042],[74949.0,0.001662],[74948.0,0.00460956],[74936.0,0.0803],[74935.0,0.02669]],[[74954.0,0.075756],[74956.0,4e-05],[74959.0,0.0203968],[74962.0,0.1],[74963.0,0.005756]]]
["bitfinex","BTCUSD",1730992047076,[[74945.0,0.01241991],[74939.0,0.001],[74938.0,0.00544056],[74933.0,0.1531005],[74932.0,0.200004]],[[74946.0,0.008],[74954.0,0.023756],[74958.0,0.00039044],[74959.0,0.06026319],[74960.0,0.210004]]]
["bitfinex","BTCUSD",1730992099437,[[75014.0,0.20094268],[75009.0,0.005],[75007.0,0.005],[75005.0,0.005],[75000.0,0.01530979]],[[75015.0,0.001],[75020.0,0.0397333],[75022.0,0.01246705],[75023.0,0.07059891],[75024.0,0.19280466]]]
["bitfinex","BTCUSD",1730992121132,[[75019.0,0.19994268],[75014.0,0.001664],[75010.0,0.19994268],[75009.0,0.005],[75008.0,0.005]],[[75020.0,0.05983077],[75021.0,0.14724203],[75022.0,0.07977436],[75024.0,0.19971795],[75025.0,0.001]]]
["bitfinex","BTCUSD",1730992142027,[[75058.0,0.013],[75056.0,0.005],[75055.0,0.005],[75051.0,0.0826],[75049.0,0.0487]],[[75059.0,0.0004],[75070.0,0.001255],[75077.0,0.0826],[75080.0,4e-05],[75082.0,0.0466]]]
["bitfinex","BTCUSD",1730992193345,[[75129.0,0.001],[75121.0,0.19994268],[75120.0,0.078],[75116.0,0.0476],[75114.0,0.005]],[[75133.0,0.26533902],[75134.0,0.15043161],[75135.0,0.000754],[75136.0,0.266185],[75139.0,0.1004]]]
["bitfinex","BTCUSD",1730992211146,[[75124.0,0.005],[75122.0,0.13224102],[75121.0,0.19494268],[75120.0,0.076762],[75119.0,0.0507]],[[75137.0,0.03949672],[75139.0,0.06424509],[75140.0,0.1],[75141.0,0.07899345],[75143.0,0.15043161]]]
["bitfinex","BTCUSD",1730992264578,[[75215.0,0.006],[75213.0,0.00480126],[75210.0,0.02079427],[75207.0,0.19994268],[75206.0,0.15043161]],[[75219.0,0.0014],[75222.0,0.000753],[75225.0,0.0005],[75229.0,0.0735]]]
["bitfinex","BTCUSD",1730992279702,[[75247.0,0.20094268],[75239.0,0.19994268],[75236.0,0.00480126],[75235.0,0.002],[75233.0,0.005]],[[75259.0,0.13224102],[75263.0,0.265737],[75264.0,0.00519874],[75265.0,0.1]]]
["bitfinex","BTCUSD",1730992297136,[[75213.0,0.00480126],[75209.0,0.005],[75207.0,0.001662],[75200.0,0.0026595],[75199.0,0.35037429]],[[75223.0,0.23946642],[75225.0,0.0574961],[75226.0,0.05919304],[75228.0,0.07892406],[75230.0,0.09865507]]]
["bitfinex","BTCUSD",1730992345461,[[75145.0,0.001664],[75143.0,0.001504],[75141.0,0.19994268],[75132.0,0.19994268],[75120.0,0.001662]],[[75151.0,0.133066],[75155.0,0.17178829],[75156.0,0.19994268],[75157.0,0.22920056],[75158.0,0.05932091]]]
["bitfinex","BTCUSD",1730992367491,[[75130.0,0.00038395],[75129.0,0.001662],[75122.0,0.001504],[75121.0,0.0799],[75120.0,0.001662]],[[75135.0,0.345],[75139.0,0.05387603],[75141.0,0.22920056],[75145.0,0.005],[75149.0,0.04951761]]]
["bitfinex","BTCUSD",1730992406700,[[75141.0,0.0808],[75136.0,0.13724102],[75134.0,0.28395219],[75133.0,0.005],[75130.0,0.00338395]],[[75142.0,0.000832],[75143.0,0.000832],[75146.0,0.000832],[75165.0,0.005325],[75169.0,0.039709]]]
["bitfinex","BTCUSD",1730992440383,[[75217.0,0.51696234],[75212.0,0.22945219],[75210.0,0.015],[75208.0,0.19994268],[75194.0,0.002]],[[75222.0,0.000753],[75233.0,0.19994268],[75240.0,4e-05],[75241.0,0.19994268],[75251.0,0.01]]]
["bitfinex","BTCUSD",1730992491295,[[75294.0,0.4001],[75286.0,0.0803],[75285.0,0.005],[75284.0,0.19994268],[75281.0,0.0505]],[[75295.0,0.14554012],[75296.0,0.03953499],[75298.0,0.05917628],[75300.0,0.00087],[75301.0,0.07965471]]]
["bitfinex","BTCUSD",1730992508758,[[75264.0,0.005],[75263.0,0.005],[75260.0,0.005],[75259.0,0.0794],[75255.0,0.002]],[[75268.0,0.009],[75279.0,0.25302618],[75281.0,0.57034929],[75283.0,0.05947393],[75285.0,0.07929858]]]
["bitfinex","BTCUSD",1730992532887,[[75299.0,0.0758],[75298.0,0.005],[75297.0,0.005],[75296.0,0.19994268],[75294.0,0.00166]],[[75310.0,0.13224102],[75311.0,0.06116972],[75316.0,0.000753],[75319.0,0.0004],[75320.0,4e-05]]]
["bitfinex","BTCUSD",1730992592212,[[75316.0,0.01],[75315.0,0.1249],[75314.0,0.001664],[75313.0,0.002],[75312.0,0.005]],[[75321.0,0.13224102],[75326.0,0.000832],[75327.0,0.12738054],[75330.0,0.0199968],[75335.0,0.24029114]]]
["bitfinex","BTCUSD",1730992609361,[[75347.0,0.0767],[75346.0,0.001],[75345.0,0.0545],[75342.0,0.01],[75338.0,0.35573085]],[[75350.0,0.013],[75368.0,0.03958327],[75370.0,0.05937757],[75371.0,0.1397],[75372.0,0.35573085]]]
["bitfinex","BTCUSD",1730992647239,[[75351.0,0.005],[75347.0,0.01],[75345.0,0.126],[75340.0,0.15554144],[75336.0,0.14717142]],[[75355.0,0.19994268],[75361.0,0.000832],[75364.0,0.19994268],[75369.0,0.03963327],[75370.0,0.01386627]]]
["bitfinex","BTCUSD",1730992676667,[[75428.0,0.0625],[75425.0,0.002],[75422.0,0.0818],[75419.0,0.005],[75418.0,0.13224102]],[[75429.0,0.20094268],[75437.0,0.20069368],[75440.0,4e-05],[75444.0,0.13255],[75445.0,0.19994268]]]
["bitfinex","BTCUSD",1730992726739,[[75486.0,0.2],[75467.0,0.27970668],[75466.0,0.0476],[75453.0,0.005],[75451.0,0.01]],[[75487.0,0.43525015],[75488.0,0.01],[75489.0,0.0590216],[75490.0,0.529916],[75491.0,0.30628162]]]
["bitfinex","BTCUSD",1730992747323,[[75467.0,0.128664],[75464.0,0.005],[75461.0,0.15504971],[75458.0,0.20994268],[75449.0,0.20194268]],[[75468.0,0.014],[75484.0,0.01237286],[75485.0,0.19994268],[75487.0,0.100873],[75490.0,4e-05]]]
["bitfinex","BTCUSD",1730992765219,[[75431.0,0.001],[75428.0,0.001666],[75420.0,0.0478],[75419.0,0.0784],[75412.0,0.19994268]],[[75437.0,0.13224102],[75438.0,0.13224277],[75439.0,0.15504971],[75440.0,0.31447892],[75441.0,0.29994268]]]
["bitfinex","BTCUSD",1730992817897,[[75425.0,0.10916459],[75424.0,0.15514687],[75421.0,0.005],[75420.0,0.005],[75419.0,0.12202757]],[[75426.0,0.101],[75428.0,0.000833],[75429.0,4e-05],[75440.0,4e-05],[75457.0,0.19994268]]]
["bitfinex","BTCUSD",1730992840923,[[75388.0,0.015],[75387.0,0.001666],[75386.0,0.19994268],[75382.0,0.001662],[75370.0,0.0472]],[[75399.0,0.40490802],[75401.0,0.08],[75403.0,1.030486],[75404.0,0.19994268],[75466.0,0.23218166]]]
["bitfinex","BTCUSD",1730992891121,[[75364.0,0.39957],[75360.0,0.0808],[75357.0,0.0456],[75355.0,0.0165],[75353.0,0.19994268]],[[75365.0,0.18311402],[75368.0,0.04334971],[75374.0,0.100873],[75376.0,0.005],[75379.0,0.19994268]]]
["bitfinex","BTCUSD",1730992926245,[[75425.0,0.53633415],[75419.0,0.005],[75417.0,0.005],[75416.0,0.0485],[75412.0,0.1]],[[75426.0,0.002833],[75437.0,0.19994268],[75441.0,0.000751],[75445.0,0.19994268],[75452.0,0.005]]]
["bitfinex","BTCUSD",1730992943692,[[75408.0,0.40999651],[75405.0,0.001666],[75391.0,0.005],[75389.0,0.005],[75388.0,0.20694268]],[[75409.0,0.73524102],[75411.0,0.132607],[75415.0,0.265202],[75416.0,0.19994268],[75425.0,0.16857688]]]
["bitfinex","BTCUSD",1730992991805,[[75388.0,0.78799361],[75380.0,0.005],[75376.0,0.20994268],[75366.0,0.05715722],[75360.0,0.22983184]],[[75389.0,0.014833],[75400.0,4e-05],[75403.0,0.2654],[75404.0,0.6608],[75406.0,0.19994268]]]
["bitfinex","BTCUSD",1730993011649,[[75369.0,0.266357],[75359.0,0.001666],[75355.0,0.0472],[75354.0,0.0761],[75351.0,0.005]],[[75370.0,1.37441141],[75372.0,0.19994268],[75373.0,0.265348],[75374.0,0.265346],[75375.0,0.3955]]]
["bitfinex","BTCUSD",1730993059464,[[75376.0,0.005],[75375.0,0.60087],[75374.0,0.005],[75372.0,0.005],[75365.0,0.002]],[[75377.0,0.26490702],[75378.0,0.265329],[75380.0,0.366155],[75381.0,0.1555],[75383.0,0.796015]]]
["bitfinex","BTCUSD",1730993080460,[[75379.0,0.603476],[75367.0,0.005],[75363.0,0.005],[75359.0,0.27884268]],[[75380.0,0.55883814],[75382.0,0.49314784],[75384.0,0.81518134],[75385.0,0.530612],[75390.0,0.568]]]
["bitfinex","BTCUSD",1730993136023,[[75399.0,0.07001526],[75398.0,0.083],[75397.0,0.01],[75396.0,0.04224491],[75379.0,0.0526226]],[[75400.0,0.00104],[75413.0,0.0419848],[75416.0,0.19994268],[75421.0,0.132589],[75424.0,4.26517]]]
["bitfinex","BTCUSD",1730993161129,[[75399.0,0.02192606],[75396.0,0.005],[75389.0,0.005],[75387.0,0.002],[75380.0,0.01]],[[75400.0,0.261498],[75401.0,0.265248],[75404.0,0.265238],[75405.0,0.0436834],[75406.0,0.23950151]]]
["bitfinex","BTCUSD",1730993174884,[[75423.0,0.30212257],[75421.0,0.19761695],[75417.0,0.20271373],[75411.0,0.002],[75408.0,0.0331386]],[[75424.0,4.001832],[75426.0,0.000833],[75435.0,0.000752],[75439.0,0.0004],[75440.0,4e-05]]]
["bitfinex","BTCUSD",1730993238653,[[75423.0,0.028364],[75422.0,0.007],[75419.0,0.01],[75407.0,0.15521373],[75395.0,0.002]],[[75424.0,5.59655303],[75426.0,0.000833],[75428.0,0.000833],[75429.0,0.079191],[75433.0,0.28457453]]]
["bitfinex","BTCUSD",1730993259704,[[75380.0,0.002664],[75378.0,0.03],[75377.0,0.0047],[75374.0,0.005],[75372.0,0.002]],[[75381.0,0.23399601],[75388.0,0.1555],[75394.0,0.29994268],[75395.0,0.57016038],[75396.0,0.5675]]]
["bitfinex","BTCUSD",1730993319692,[[75437.0,0.001664],[75435.0,0.001666],[75432.0,0.19994268],[75430.0,0.0067],[75426.0,0.005]],[[75438.0,0.21424102],[75439.0,0.03954578],[75441.0,0.0496],[75442.0,0.0053],[75443.0,0.32441967]]]
["bitfinex","BTCUSD",1730993338921,[[75443.0,0.0117],[75440.0,0.002],[75437.0,0.001664],[75435.0,0.006666],[75430.0,0.23110932]],[[75444.0,0.100833],[75450.0,0.000751],[75451.0,0.04235067],[75458.0,0.005],[75459.0,0.0456]]]
["bitfinex","BTCUSD",1730993395933,[[75428.0,0.33794643],[75424.0,0.15520932],[75422.0,0.001664],[75420.0,0.002],[75411.0,0.1]],[[75429.0,0.333],[75430.0,4e-05],[75434.0,0.254],[75435.0,0.334],[75442.0,0.3305]]]
["bitfinex","BTCUSD",1730993403556,[[75429.0,0.33684898],[75428.0,0.30250645],[75426.0,0.002],[75422.0,0.001664],[75417.0,0.15520932]],[[75430.0,4e-05],[75435.0,0.000833],[75437.0,0.000833],[75447.0,0.19994268],[75456.0,0.20069368]]]
["bitfinex","BTCUSD",1730993433700,[[75440.0,0.0067],[75437.0,0.006666],[75428.0,0.20160868],[75424.0,0.0478],[75422.0,0.084664]],[[75444.0,0.09491041],[75445.0,0.3345],[75449.0,0.04456925],[75450.0,0.30866205],[75451.0,0.05965387]]]
["bitfinex","BTCUSD",1730993489304,[[75452.0,0.11],[75438.0,0.031664],[75436.0,0.0047],[75434.0,0.002],[75433.0,0.19994268]],[[75453.0,0.75719114],[75454.0,0.000832],[75455.0,0.8242463],[75457.0,0.3439644],[75459.0,0.09904051]]]
["bitfinex","BTCUSD",1730993506334,[[75422.0,0.006364],[75420.0,0.005],[75415.0,0.002],[75409.0,0.001664],[75404.0,0.25514268]],[[75423.0,0.151],[75428.0,0.464154],[75430.0,0.2418682],[75432.0,0.005],[75435.0,0.22820416]]]
["bitfinex","BTCUSD",1730993563118,[[75380.0,0.002833],[75375.0,0.498164],[75367.0,0.0015],[75366.0,0.0015],[75362.0,0.0015]],[[75381.0,1.58671933],[75384.0,0.90419706],[75385.0,0.4495],[75387.0,0.49326291],[75388.0,0.37350409]]]
["bitfinex","BTCUSD",1730993586924,[[75375.0,0.49895701],[75373.0,0.005],[75371.0,0.002],[75369.0,0.0047],[75367.0,0.0015]],[[75376.0,1.28455654],[75377.0,0.8305],[75378.0,0.132665],[75379.0,0.270326],[75380.0,0.34310084]]]
["bitfinex","BTCUSD",1730993644054,[[75299.0,0.001833],[75291.0,0.001902],[75290.0,0.016502],[75278.0,0.001502],[75273.0,0.27914268]],[[75300.0,1.06424404],[75301.0,0.01],[75302.0,0.5],[75304.0,0.311891],[75305.0,0.265586]]]
["bitfinex","BTCUSD",1730993655633,[[75299.0,0.30473897],[75295.0,0.22849058],[75292.0,0.04238991],[75291.0,0.003902],[75290.0,0.016502]],[[75300.0,0.002666],[75310.0,0.19994268],[75320.0,0.19994268],[75323.0,0.132762],[75335.0,0.10617652]]]
["bitfinex","BTCUSD",1730993680213,[[75329.0,0.03091019],[75326.0,0.23844705],[75324.0,0.0822],[75321.0,0.19994268],[75320.0,0.04326897]],[[75330.0,0.013706],[75345.0,0.6845],[75346.0,0.28154268],[75347.0,0.001666],[75348.0,0.04362314]]]
["bitfinex","BTCUSD",1730993734516,[[75405.0,0.40357345],[75398.0,0.0447868],[75396.0,0.0821],[75390.0,0.22833243],[75389.0,0.1]],[[75406.0,0.000752],[75417.0,0.20069468],[75423.0,0.001666],[75430.0,0.265188],[75432.0,0.000751]]]
["bitfinex","BTCUSD",1730993753433,[[75410.0,0.06201766],[75408.0,0.36057345],[75407.0,0.007505],[75405.0,0.0430981],[75398.0,0.20277468]],[[75412.0,0.01236348],[75416.0,0.001664],[75417.0,0.00048056],[75419.0,0.04310484],[75421.0,0.1165]]]
["bitfinex","BTCUSD",1730993813899,[[75434.0,0.013],[75430.0,0.13224102],[75427.0,0.15513813],[75423.0,0.000832],[75420.0,0.19994268]],[[75435.0,0.0505],[75436.0,0.059008],[75439.0,0.0104],[75441.0,0.03967026],[75442.0,0.000752]]]
["bitfinex","BTCUSD",1730993834633,[[75467.0,0.014],[75460.0,0.19994268],[75458.0,0.1761323],[75457.0,0.15513813],[75455.0,0.04296294]],[[75469.0,0.005],[75471.0,0.0819],[75472.0,0.000751],[75474.0,0.0482],[75481.0,0.04323548]]]
["bitfinex","BTCUSD",1730993853998,[[75467.0,0.16913813],[75463.0,0.06250268],[75462.0,0.19994268],[75456.0,0.015752],[75423.0,0.000832]],[[75475.0,0.0009777],[75479.0,0.0203968],[75483.0,0.19994268],[75484.0,0.2535],[75487.0,0.00835857]]]
["bitfinex","BTCUSD",1730993906769,[[75481.0,0.38331887],[75479.0,0.0821],[75478.0,0.19762619],[75463.0,0.15513813],[75404.0,0.1313236]],[[75482.0,0.000751],[75487.0,8e-05],[75488.0,0.000751],[75500.0,0.08568256],[75501.0,0.19994268]]]
["bitfinex","BTCUSD",1730993936133,[[75575.0,0.18324102],[75574.0,0.00393629],[75573.0,0.19670322],[75568.0,0.20194268],[75563.0,0.00992]],[[75576.0,0.00075],[75579.0,0.0004],[75585.0,0.414949],[75591.0,0.00106371],[75615.0,0.24584268]]]
["bitfinex","BTCUSD",1730993978768,[[75655.0,0.02],[75644.0,0.132196],[75635.0,0.00692],[75634.0,0.005],[75632.0,0.005]],[[75658.0,0.13224102],[75661.0,0.0773],[75662.0,0.28730513],[75664.0,0.264328],[75675.0,0.02069523]]]
["bitfinex","BTCUSD",1730993997732,[[75648.0,0.150191],[75646.0,0.00166],[75644.0,0.002],[75639.0,0.00492],[75636.0,0.005]],[[75649.0,0.002],[75653.0,0.03480785],[75656.0,0.000831],[75660.0,0.19827108],[75664.0,0.009]]]
["bitfinex","BTCUSD",1730994054624,[[75658.0,0.132173],[75657.0,0.002],[75653.0,0.006666],[75650.0,0.005],[75649.0,0.15513813]],[[75659.0,0.001],[75666.0,0.19827108],[75668.0,0.0425337],[75673.0,0.005],[75674.0,0.0796]]]
["bitfinex","BTCUSD",1730994070418,[[75718.0,0.144068],[75716.0,0.16013813],[75711.0,0.0791],[75710.0,0.01],[75707.0,0.0456]],[[75719.0,0.0004],[75724.0,0.79284851],[75740.0,0.79284851],[75751.0,0.005],[75753.0,0.000748]]]
["bitfinex","BTCUSD",1730994089330,[[75794.0,0.16524102],[75789.0,0.002],[75781.0,0.005],[75779.0,0.23047106],[75777.0,0.19810218]],[[75795.0,0.001748],[75797.0,0.005],[75798.0,0.00182077],[75799.0,0.0004],[75801.0,0.005]]]
["bitfinex","BTCUSD",1730994136845,[[75746.0,0.001],[75744.0,0.001],[75734.0,0.0055],[75733.0,0.19810218],[75729.0,0.002]],[[75747.0,0.03567527],[75751.0,0.000832],[75753.0,0.4074],[75754.0,0.0045],[75755.0,0.04807552]]]
["bitfinex","BTCUSD",1730994163999,[[75786.0,0.13195],[75777.0,0.005],[75776.0,0.13224102],[75774.0,0.0025],[75769.0,0.22547945]],[[75787.0,0.19810218],[75795.0,0.31610218],[75796.0,1.220633],[75797.0,0.0045],[75798.0,0.34418177]]]
["bitfinex","BTCUSD",1730994201105,[[75707.0,0.132088],[75706.0,0.19810218],[75705.0,0.13224102],[75693.0,0.03679494],[75691.0,0.27239382]],[[75729.0,0.13724102],[75731.0,0.01],[75735.0,0.13204],[75740.0,0.264064],[75743.0,2.325553]]]
["bitfinex","BTCUSD",1730994218612,[[75736.0,0.134037],[75725.0,0.005],[75724.0,0.03674476],[75719.0,0.005],[75718.0,0.424096]],[[75737.0,0.03081502],[75749.0,0.6357],[75750.0,0.19810218],[75752.0,0.566],[75761.0,0.015]]]
["bitfinex","BTCUSD",1730994273454,[[75704.0,0.01],[75702.0,0.079634],[75673.0,0.19810218],[75670.0,0.15387091],[75668.0,0.001494]],[[75714.0,0.19810218],[75724.0,0.03619715],[75731.0,0.264094],[75733.0,0.005],[75736.0,0.0516]]]
["bitfinex","BTCUSD",1730994294470,[[75702.0,0.000834],[75700.0,5.0],[75690.0,0.15387091],[75687.0,0.0782],[75684.0,0.001494]],[[75712.0,0.08],[75714.0,5e-05],[75716.0,0.001668],[75717.0,0.113],[75718.0,0.786838]]]
["bitfinex","BTCUSD",1730994316119,[[75704.0,0.000834],[75702.0,0.000834],[75701.0,0.35197309],[75693.0,0.15387091],[75689.0,0.19810218]],[[75725.0,0.0753]]]
["bitfinex","BTCUSD",1730994364705,[[75645.0,0.132196],[75644.0,0.001833],[75643.0,0.264399],[75642.0,0.264402],[75639.0,0.22634624]],[[75646.0,0.01962703],[75652.0,0.21855334],[75654.0,0.014],[75666.0,0.0799],[75672.0,0.51]]]
["bitfinex","BTCUSD",1730994394421,[[75644.0,0.132198],[75643.0,0.22634624],[75641.0,0.269404],[75640.0,0.26441],[75639.0,0.264413]],[[75652.0,0.19810218],[75666.0,0.00825838],[75668.0,0.23424547],[75671.0,0.005],[75672.0,0.01]]]
["bitfinex","BTCUSD",1730994431040,[[75679.0,0.134137],[75677.0,0.00495],[75670.0,0.26294686],[75669.0,0.01],[75664.0,0.002]],[[75680.0,0.01404602],[75688.0,0.000749],[75690.0,0.03624905],[75692.0,0.1135],[75693.0,0.54324467]]]
["bitfinex","BTCUSD",1730994450991,[[75758.0,0.00495],[75755.0,0.36052225],[75751.0,0.01],[75744.0,0.0453],[75743.0,0.20010218]],[[75759.0,1e-06],[75780.0,5e-05],[75784.0,0.27880218],[75786.0,0.005],[75792.0,0.19810218]]]
["bitfinex","BTCUSD",1730994498568,[[75850.0,0.001],[75840.0,0.19810218],[75834.0,0.005],[75830.0,0.0026371],[75829.0,0.19810218]],[[75854.0,0.13224102],[75855.0,0.01],[75857.0,0.19910218],[75858.0,0.376652],[75859.0,0.5227]]]
["bitfinex","BTCUSD",1730994517953,[[75893.0,0.36288265],[75888.0,0.005],[75887.0,0.1608],[75821.0,0.25485859],[75819.0,0.07734122]],[[75895.0,0.000747],[75898.0,0.00081463],[75899.0,0.0004],[75900.0,0.002242],[75911.0,0.19810218]]]
["bitfinex","BTCUSD",1730994537251,[[75906.0,0.15619102],[75904.0,0.005],[75902.0,0.005],[75901.0,0.03673755],[75900.0,0.002]],[[75907.0,0.05521278],[75911.0,4.037e-05],[75931.0,0.0116078],[75932.0,0.19810218],[75936.0,0.0482]]]
["bitfinex","BTCUSD",1730994592709,[[75900.0,0.974664],[75897.0,0.0028336],[75895.0,0.005],[75891.0,0.005],[75889.0,0.0453]],[[75901.0,0.011],[75903.0,0.000832],[75904.0,0.3663883],[75906.0,0.329],[75909.0,0.19810218]]]
["bitfinex","BTCUSD",1730994612140,[[75900.0,0.974664],[75897.0,0.0078336],[75894.0,0.005],[75890.0,0.00495],[75875.0,0.19810218]],[[75902.0,0.002],[75903.0,0.000882],[75904.0,0.329],[75905.0,0.04563384],[75906.0,0.329]]]
["bitfinex","BTCUSD",1730994662495,[[75905.0,0.011],[75904.0,0.00430067],[75903.0,0.001666],[75900.0,0.1533142],[75891.0,0.19810218]],[[75906.0,0.001],[75909.0,0.002833],[75910.0,0.002],[75912.0,0.005],[75913.0,0.3285]]]
["bitfinex","BTCUSD",1730994690855,[[75904.0,0.001666],[75903.0,0.001666],[75893.0,0.19810218],[75880.0,0.1533142],[75877.0,0.05364611]],[[75905.0,0.04238361],[75907.0,0.002635],[75910.0,0.05272616],[75911.0,0.0783],[75912.0,0.20310218]]]
["bitfinex","BTCUSD",1730994713249,[[75912.0,0.13224102],[75910.0,0.0818],[75908.0,0.0496],[75906.0,0.002167],[75905.0,0.20710694]],[[75913.0,0.26430833],[75918.0,0.329],[75919.0,0.3389],[75920.0,0.00505],[75921.0,0.00155061]]]
["bitfinex","BTCUSD",1730994772229,[[75929.0,0.31355522],[75924.0,0.001666],[75922.0,0.05218741],[75917.0,0.002167],[75914.0,0.0457]],[[75930.0,0.00184761],[75931.0,0.0116078],[75934.0,0.005],[75937.0,0.19810218],[75938.0,0.0787]]]
["bitfinex","BTCUSD",1730994793998,[[75930.0,0.17225242],[75929.0,0.001666],[75924.0,0.00429984],[75922.0,0.19810218],[75921.0,0.05763116]],[[75931.0,0.01433941],[75933.0,0.005],[75936.0,0.002833],[75939.0,0.0004],[75940.0,0.002685]]]
["bitfinex","BTCUSD",1730994850634,[[75969.0,0.03381737],[75966.0,0.01902354],[75963.0,0.1533142],[75955.0,0.19810218],[75954.0,0.0511]],[[75977.0,0.19810218],[75979.0,0.001146],[75980.0,0.005746],[75985.0,0.0813],[75986.0,0.19814346]]]
["bitfinex","BTCUSD",1730994867016,[[75953.0,0.13487423],[75952.0,0.028],[75948.0,0.19810218],[75945.0,0.01],[75940.0,0.1533142]],[[75968.0,0.3395],[75969.0,0.19810218],[75979.0,0.011146],[75980.0,0.1540602],[75989.0,0.000746]]]
["bitfinex","BTCUSD",1730994899031,[[75966.0,0.013],[75965.0,0.005],[75957.0,0.1533142],[75954.0,0.00263286],[75953.0,0.1]],[[75967.0,0.000834],[75970.0,0.01100083],[75984.0,0.081146],[75985.0,0.005],[75997.0,0.002]]]
["bitfinex","BTCUSD",1730994945195,[[75968.0,0.025626],[75957.0,0.005],[75956.0,0.19810218],[75952.0,0.0766],[75947.0,0.001666]],[[75969.0,0.00504026],[75970.0,5e-05],[75974.0,0.005],[75976.0,0.20776153],[75980.0,0.20015218]]]
["bitfinex","BTCUSD",1730994969481,[[75968.0,0.027626],[75947.0,0.19976818],[75945.0,0.005],[75944.0,0.0498],[75941.0,0.08207063]],[[75969.0,0.24644102],[75970.0,5e-05],[75972.0,0.19810218],[75974.0,0.20734621],[75975.0,0.0468]]]
["bitfinex","BTCUSD",1730995025342,[[75910.0,0.00120788],[75904.0,0.001666],[75903.0,0.001666],[75893.0,0.00149]],[[75911.0,1.04904102],[75913.0,0.263459],[75914.0,0.002],[75915.0,0.19810218],[75916.0,0.5]]]
["bitfinex","BTCUSD",1730995042578,[[75899.0,0.13224102],[75896.0,0.35140073],[75891.0,0.00649],[75889.0,0.01],[75887.0,0.22837766]],[[75924.0,0.17845369],[75925.0,0.005],[75927.0,0.20010218],[75928.0,0.01],[75933.0,0.55]]]
["bitfinex","BTCUSD",1730995113081,[[75966.0,0.024],[75958.0,0.05765212],[75957.0,0.19810218],[75956.0,0.07686949],[75955.0,0.09608687]],[[75970.0,0.00306761],[75972.0,0.000833],[75976.0,0.000833],[75977.0,0.046],[75978.0,0.337]]]
["bitfinex","BTCUSD",1730995139248,[[75977.0,0.13224102],[75971.0,0.1794],[75970.0,0.1],[75969.0,0.17869606],[75967.0,0.05761301]],[[75978.0,0.337],[75986.0,0.67730478],[75993.0,0.657],[76008.0,0.15303006],[76013.0,0.263113]]]
["bitfinex","BTCUSD",1730995176920,[[76075.0,0.13224102],[76071.0,0.00262876],[76070.0,0.59247],[76069.0,0.1],[76068.0,0.15303006]],[[76076.0,0.1],[76084.0,0.0785],[76086.0,0.005],[76088.0,0.005]]]
["bitfinex","BTCUSD",1730995216736,[[76072.0,1.52394264],[76070.0,0.001664],[76063.0,0.19810218],[76054.0,0.19810218],[76046.0,0.19810218]],[[76073.0,0.029],[76076.0,0.00204739],[76079.0,0.05470095],[76083.0,0.0108608],[76084.0,0.15503006]]]
["bitfinex","BTCUSD",1730995232146,[[76039.0,0.002666],[76025.0,0.19810218],[76016.0,0.24350218],[76013.0,0.15303006],[76010.0,0.0805]],[[76040.0,0.20233077],[76043.0,0.05668192],[76049.0,0.5],[76050.0,0.262986],[76052.0,0.35113224]]]
["bitfinex","BTCUSD",1730995282193,[[76187.0,0.043],[76184.0,0.1],[76183.0,0.36857848],[76177.0,0.1515],[76173.0,0.19810218]],[[76200.0,0.0314],[76209.0,0.000744],[76210.0,0.00393649]]]
["bitfinex","BTCUSD",1730995301440,[[76187.0,0.38490642],[76183.0,0.22371302],[76180.0,0.00322282],[76175.0,0.20010218],[76092.0,0.05656528]],[[76188.0,6.30746852],[76199.0,0.009],[76200.0,0.0314],[76209.0,0.19884618],[76225.0,0.19810218]]]
["bitfinex","BTCUSD",1730995352186,[[76196.0,0.18918524],[76194.0,0.001664],[76193.0,0.05385416],[76186.0,0.19810218],[76184.0,0.22371302]],[[76197.0,10.4607434],[76199.0,0.009],[76200.0,0.03146],[76207.0,0.005],[76209.0,0.19884618]]]
["bitfinex","BTCUSD",1730995372772,[[76196.0,0.012],[76195.0,0.001664],[76194.0,0.001664],[76186.0,0.19810218],[76171.0,0.05268386]],[[76197.0,10.47385493],[76198.0,0.0787],[76199.0,0.009],[76200.0,0.03146],[76214.0,0.22371302]]]
["bitfinex","BTCUSD",1730995405973,[[76033.0,0.19958818],[76032.0,0.127],[76031.0,0.0004],[76028.0,0.22371302],[76025.0,0.19810218]],[[76052.0,0.005],[76060.0,0.005],[76061.0,0.14052779],[76062.0,0.19810218],[76063.0,0.001]]]
["bitfinex","BTCUSD",1730995436466,[[75995.0,0.403432],[75991.0,0.0004],[75984.0,0.005],[75983.0,0.005],[75979.0,0.005]],[[75997.0,0.01223094],[75998.0,0.001],[76000.0,0.001],[76009.0,0.10131136],[76010.0,0.087369]]]
["bitfinex","BTCUSD",1730995454306,[[76023.0,0.022],[76012.0,0.01],[76008.0,0.0548],[76001.0,0.083064],[75999.0,0.19810218]],[[76024.0,0.102],[76032.0,0.00214736],[76036.0,0.19810218],[76039.0,0.05388787],[76043.0,0.1]]]
["bitfinex","BTCUSD",1730995505947,[[75933.0,1.27975085],[75931.0,0.0004],[75923.0,0.00149],[75919.0,0.00149],[75899.0,0.19810218]],[[75934.0,0.67028642],[75936.0,0.14454494],[75939.0,0.001674],[75945.0,0.03669618],[75946.0,0.988674]]]
["bitfinex","BTCUSD",1730995524635,[[75915.0,0.05139],[75911.0,0.0004],[75904.0,0.005],[75902.0,0.0805],[75901.0,0.005]],[[75916.0,0.08037369],[75918.0,0.00131136],[75919.0,0.19810218],[75920.0,0.52225316],[75922.0,0.6585]]]
["bitfinex","BTCUSD",1730995572589,[[75942.0,0.005],[75940.0,0.1744],[75939.0,0.1322],[75923.0,0.005],[75917.0,0.05431848]],[[75943.0,0.00297656],[75949.0,0.10131136],[75950.0,0.16973609],[75956.0,0.1795],[75958.0,0.0009921]]]
["bitfinex","BTCUSD",1730995591381,[[75901.0,0.005],[75897.0,0.005],[75891.0,0.077934],[75890.0,0.0456],[75879.0,0.23944874]],[[75904.0,0.1],[75905.0,0.13224102],[75909.0,0.05235964],[75910.0,0.25208118],[75911.0,0.1795]]]
["bitfinex","BTCUSD",1730995609854,[[75849.0,0.00689],[75847.0,0.00149],[75845.0,0.005],[75841.0,0.005],[75840.0,0.124]],[[75850.0,0.01351164],[75863.0,0.1],[75864.0,0.19810218],[75870.0,0.00658838],[75872.0,0.005]]]
["bitfinex","BTCUSD",1730995659709,[[75795.0,0.001492],[75791.0,0.0004],[75786.0,0.005],[75779.0,0.19810218],[75769.0,0.01]],[[75796.0,0.33941705],[75802.0,0.17383814],[75807.0,0.005],[75808.0,0.02565956],[75816.0,0.00528]]]
["bitfinex","BTCUSD",1730995677309,[[75795.0,0.051092],[75791.0,0.0004],[75786.0,0.0881],[75781.0,0.005],[75775.0,0.002]],[[75796.0,0.101],[75798.0,0.00622406],[75800.0,4e-05],[75804.0,0.15261002],[75805.0,0.19810218]]]
["bitfinex","BTCUSD",1730995731314,[[75862.0,0.2454243],[75851.0,0.00263615],[75850.0,0.15524102],[75849.0,0.1535243],[75842.0,0.17224868]],[[75863.0,0.19909308],[75872.0,0.00167],[75879.0,0.19810218],[75880.0,0.005],[75886.0,0.0754]]]
["bitfinex","BTCUSD",1730995748809,[[75938.0,0.17074102],[75937.0,0.2293243],[75927.0,0.1744],[75926.0,0.06615236],[75925.0,0.0452]],[[75945.0,0.19810218],[75950.0,6e-05],[75951.0,0.00197661],[75953.0,0.19909708],[75962.0,0.09934359]]]
["bitfinex","BTCUSD",1730995801544,[[75852.0,0.008],[75837.0,0.000833],[75836.0,0.19810218],[75829.0,0.008],[75827.0,0.01]],[[75857.0,0.36951626],[75860.0,0.20310218],[75861.0,0.1283],[75865.0,0.001],[75868.0,0.05470268]]]
["bitfinex","BTCUSD",1730995820232,[[75872.0,0.01],[75871.0,0.0771],[75870.0,0.005],[75868.0,0.005],[75866.0,0.005]],[[75875.0,0.001666],[75884.0,0.001666],[75885.0,0.07820416],[75887.0,0.19810218],[75892.0,0.0005]]]
["bitfinex","BTCUSD",1730995839980,[[75799.0,0.000833],[75795.0,0.000835],[75781.0,0.19810218],[75776.0,0.001492],[75773.0,0.0818]],[[75800.0,0.30008492],[75801.0,0.005],[75803.0,0.005],[75806.0,0.22494328],[75836.0,0.50093387]]]
["bitfinex","BTCUSD",1730995874817,[[75751.0,0.0004],[75748.0,0.001492],[75741.0,0.0832],[75731.0,0.0210039],[75730.0,0.005]],[[75752.0,0.04330916],[75753.0,0.005],[75761.0,0.1],[75762.0,0.13724102],[75764.0,0.005]]]
["bitfinex","BTCUSD",1730995907794,[[75770.0,0.019],[75764.0,0.0528106],[75756.0,0.0766],[75741.0,0.02638],[75709.0,0.0917]],[[75773.0,0.01241988],[75777.0,0.01],[75781.0,0.0059872],[75783.0,0.002],[75786.0,0.19810218]]]
["bitfinex","BTCUSD",1730995960217,[[75845.0,0.13224102],[75843.0,0.39555],[75841.0,0.011],[75834.0,0.35940307],[75824.0,0.02638]],[[75848.0,0.000747],[75854.0,0.005747],[75858.0,0.24780218],[75859.0,0.0004],[75860.0,0.005]]]
["bitfinex","BTCUSD",1730995983512,[[75791.0,0.000834],[75786.0,0.19810218],[75778.0,0.25042764],[75770.0,0.01],[75769.0,0.40120527]],[[75795.0,0.01],[75798.0,0.005],[75800.0,0.002],[75803.0,0.00329833],[75804.0,0.0486]]]
["bitfinex","BTCUSD",1730996040555,[[75763.0,0.14724102],[75762.0,0.13128604],[75761.0,0.15373324],[75760.0,0.0475],[75759.0,0.00654088]],[[75764.0,0.00398104],[75772.0,0.0009902],[75775.0,0.00345912],[75783.0,0.002],[75787.0,0.00329917]]]
["bitfinex","BTCUSD",1730996064480,[[75791.0,0.69280426],[75790.0,0.009],[75786.0,0.01154088],[75773.0,0.19810218],[75771.0,0.1]],[[75792.0,0.02232284],[75802.0,0.00345912],[75805.0,0.002],[75807.0,0.0009886],[75808.0,0.00329792]]]
["bitfinex","BTCUSD",1730996084521,[[75800.0,0.19810218],[75792.0,0.19810218],[75791.0,0.082634],[75790.0,0.15373324],[75787.0,0.00654088]],[[75802.0,0.00345912],[75806.0,0.002],[75816.0,0.00329796],[75817.0,0.13224102],[75819.0,0.0793]]]
["bitfinex","BTCUSD",1730996124482,[[75755.0,0.002834],[75753.0,0.000834],[75741.0,0.19810218],[75735.0,0.0779],[75729.0,0.0496]],[[75756.0,0.54951674],[75763.0,0.19810218],[75765.0,0.001],[75768.0,0.15609576],[75775.0,0.081]]]
["bitfinex","BTCUSD",1730996159282,[[75711.0,0.000733],[75693.0,0.0822],[75691.0,0.0004],[75690.0,0.0469],[75686.0,0.19810218]],[[75712.0,0.29267096],[75713.0,0.005],[75715.0,0.00198265],[75716.0,0.15390513],[75718.0,0.05404976]]]
["bitfinex","BTCUSD",1730996212866,[[75710.0,0.0771],[75709.0,0.0492],[75705.0,0.2591884],[75704.0,0.00673261],[75703.0,0.000834]],[[75720.0,0.00326739],[75722.0,0.003668],[75729.0,0.00330161],[75733.0,0.105],[75736.0,0.1234]]]
["bitfinex","BTCUSD",1730996230389,[[75716.0,0.009833],[75712.0,0.000834],[75695.0,0.19810218],[75691.0,0.0074],[75683.0,0.005]],[[75717.0,0.25250841],[75718.0,0.00330259],[75720.0,0.15390513],[75722.0,0.05440446],[75723.0,0.002]]]
["bitfinex","BTCUSD",1730996280358,[[75674.0,0.01188261],[75673.0,0.13488358],[75672.0,0.011],[75668.0,0.17805744],[75664.0,0.22580709]],[[75683.0,0.001],[75685.0,0.19810218],[75687.0,0.00311739],[75688.0,0.0009979],[75693.0,0.0033032]]]
["bitfinex","BTCUSD",1730996299674,[[75664.0,0.19810218],[75660.0,0.005],[75657.0,0.0026432],[75656.0,0.19810218],[75655.0,0.0214379]],[[75672.0,0.00311739],[75677.0,0.13554502],[75679.0,0.002],[75681.0,0.05324293],[75683.0,0.001666]]]
["bitfinex","BTCUSD",1730996319202,[[75678.0,0.01188261],[75676.0,0.13488345],[75673.0,0.0829],[75672.0,0.003833],[75671.0,0.0491]],[[75679.0,0.001666],[75680.0,4e-05],[75683.0,0.001666],[75685.0,0.19810218],[75694.0,0.002]]]
["bitfinex","BTCUSD",1730996368807,[[75681.0,0.13224102],[75680.0,0.01404861],[75679.0,0.0782],[75676.0,0.0544183],[75675.0,0.10366282]],[[75696.0,0.002],[75697.0,0.19810218],[75702.0,0.00095139],[75704.0,0.001666],[75710.0,0.00330262]]]
["bitfinex","BTCUSD",1730996391455,[[75744.0,0.41407],[75741.0,0.011666],[75736.0,0.005],[75735.0,0.005],[75732.0,0.00404861]],[[75745.0,0.000748],[75748.0,0.000748],[75749.0,0.01261739],[75756.0,0.002],[75757.0,0.000748]]]
["bitfinex","BTCUSD",1730996445742,[[75739.0,0.003664],[75718.0,0.27330218],[75714.0,0.005],[75710.0,0.30710079],[75706.0,0.28046587]],[[75740.0,0.13854365],[75742.0,0.005],[75747.0,0.20810218],[75753.0,0.002],[75754.0,0.1]]]
["bitfinex","BTCUSD",1730996463250,[[75772.0,0.26223963],[75769.0,0.05444344],[75764.0,0.22580709],[75761.0,0.0465],[75750.0,0.05834183]],[[75773.0,0.001748],[75780.0,0.000748],[75783.0,0.19810218],[75786.0,0.00100139],[75788.0,0.000748]]]
["bitfinex","BTCUSD",1730996484312,[[75772.0,0.005],[75769.0,0.001666],[75749.0,0.19810218],[75747.0,0.0473],[75746.0,0.0767]],[[75774.0,0.0032996],[75775.0,0.005],[75778.0,0.11],[75779.0,0.16036184],[75781.0,0.19810218]]]
["bitfinex","BTCUSD",1730996535440,[[75708.0,0.19810218],[75699.0,0.35894908],[75698.0,0.002],[75697.0,0.19810218],[75675.0,0.0599349]],[[75733.0,0.24724102],[75738.0,0.00178958],[75740.0,0.10420306],[75744.0,0.0479],[75746.0,0.03931079]]]
["bitfinex","BTCUSD",1730996557680,[[75717.0,0.000833],[75705.0,0.0756],[75701.0,0.0461],[75696.0,0.054341],[75693.0,0.00292212]],[[75718.0,0.2458129],[75719.0,0.00178958],[75724.0,0.22590908],[75728.0,0.19810218],[75730.0,0.0803]]]
["bitfinex","BTCUSD",1730996606684,[[75644.0,0.0932],[75642.0,0.005],[75632.0,0.005],[75628.0,0.05310251],[75625.0,0.23650518]],[[75645.0,0.0133378],[75648.0,0.03937802],[75650.0,4e-05],[75651.0,0.05906704],[75653.0,0.07875605]]]
["bitfinex","BTCUSD",1730996629019,[[75631.0,0.002],[75628.0,0.005833],[75625.0,0.005],[75624.0,0.000833],[75614.0,0.00264456]],[[75638.0,0.0137999],[75643.0,0.13948294],[75644.0,0.05330968],[75646.0,0.005],[75657.0,0.29508232]]]
["bitfinex","BTCUSD",1730996681791,[[75649.0,0.51109264],[75647.0,0.15427723],[75646.0,0.011],[75644.0,0.00073045],[75631.0,0.05906971]],[[75650.0,0.00104],[75655.0,0.001666],[75669.0,0.00026955],[75670.0,0.19810218],[75678.0,0.25045553]]]
["bitfinex","BTCUSD",1730996704257,[[75638.0,0.000833],[75625.0,0.000833],[75623.0,0.19810218],[75622.0,0.0776]],[[75645.0,0.1],[75646.0,0.19910218],[75649.0,0.0831],[75650.0,0.006706],[75652.0,0.05233006]]]
["bitfinex","BTCUSD",1730996723699,[[75641.0,0.000833],[75638.0,0.000833],[75630.0,0.0824],[75626.0,0.000833],[75625.0,0.19893518]],[[75648.0,0.23224102],[75650.0,0.006],[75652.0,0.01],[75675.0,0.132145],[75812.0,60.04606226]]]
["bitfinex","BTCUSD",1730996788547,[[75611.0,0.1329],[75607.0,0.001494],[75594.0,0.005],[75593.0,0.15427723],[75587.0,0.101]],[[75612.0,0.00704],[75616.0,0.05413674],[75625.0,0.1],[75626.0,0.19810218],[75643.0,0.03326516]]]
["bitfinex","BTCUSD",1730996807609,[[75683.0,0.003],[75681.0,0.13224102],[75679.0,0.0842],[75676.0,0.005],[75673.0,0.19810218]],[[75696.0,0.25082635],[75700.0,4e-05],[75703.0,0.1],[75704.0,0.19810218],[75705.0,0.005]]]
["bitfinex","BTCUSD",1730996865424,[[75683.0,0.002833],[75665.0,0.0756],[75662.0,0.0475],[75660.0,0.19810218],[75649.0,0.015]],[[75684.0,0.27265575],[75686.0,0.15927723],[75688.0,0.078],[75689.0,0.052],[75690.0,0.20410218]]]
["bitfinex","BTCUSD",1730996873739,[[75683.0,0.080733],[75678.0,0.00264247],[75677.0,0.0532],[75675.0,0.15427723],[75670.0,0.001]],[[75696.0,0.19810218],[75697.0,0.05472877],[75704.0,0.1],[75706.0,0.04424576],[75712.0,0.09811441]]]
["bitfinex","BTCUSD",1730996951136,[[75635.0,0.0049062],[75623.0,0.001496],[75621.0,0.083],[75614.0,0.0479],[75607.0,0.001494]],[[75636.0,0.36914268],[75638.0,0.01],[75641.0,0.15433661],[75642.0,0.001],[75644.0,0.19910218]]]
["bitfinex","BTCUSD",1730996980315,[[75640.0,0.13224102],[75639.0,0.0756],[75638.0,0.005],[75635.0,0.22187581],[75634.0,0.005]],[[75641.0,0.823668],[75655.0,0.19810218],[75666.0,0.04430404],[75668.0,0.05895606],[75678.0,0.27424874]]]
["bitfinex","BTCUSD",1730997001026,[[75675.0,0.005],[75670.0,0.30867322],[75669.0,0.22154102],[75667.0,0.002],[75662.0,0.3965]],[[75682.0,0.19810218],[75690.0,0.19810218],[75693.0,0.0499],[75702.0,0.005],[75706.0,0.19810218]]]
["bitfinex","BTCUSD",1730997060946,[[75702.0,0.7004134],[75700.0,0.01],[75697.0,0.04532402],[75696.0,0.079],[75693.0,0.15433661]],[[75717.0,0.006664],[75718.0,0.000748],[75720.0,0.04383457],[75721.0,0.000748],[75732.0,0.1]]]
["bitfinex","BTCUSD",1730997082699,[[75772.0,0.62135061],[75755.0,0.20010218],[75753.0,0.04361692]],[[75777.0,0.1],[75784.0,0.19810218],[75785.0,0.0464],[75786.0,0.04360405],[75788.0,0.0815]]]
["bitfinex","BTCUSD",1730997144022,[[75796.0,0.45935376],[75795.0,0.001664],[75788.0,0.05906636],[75787.0,0.19810218],[75786.0,0.07875515]],[[75797.0,0.036748],[75799.0,0.0004],[75800.0,4e-05],[75802.0,0.04244844],[75850.0,0.02962415]]]
["bitfinex","BTCUSD",1730997166002,[[75796.0,0.71451389],[75795.0,0.001664],[75792.0,0.0496],[75790.0,0.11842704],[75786.0,0.15367064]],[[75797.0,0.013748],[75799.0,0.0004],[75800.0,4e-05],[75806.0,0.005],[75820.0,0.005]]]
["bitfinex","BTCUSD",1730997191265,[[75814.0,0.40928399],[75801.0,0.05917067],[75800.0,0.07889422],[75798.0,0.14861778],[75797.0,0.19810218]],[[75815.0,0.013],[75817.0,0.0466],[75819.0,0.1004],[75820.0,0.12709951],[75823.0,0.000748]]]
["bitfinex","BTCUSD",1730997248703,[[75847.0,0.01230237],[75846.0,0.00024906],[75845.0,0.39754],[75844.0,0.05890334],[75841.0,0.07853447]],[[75856.0,0.15103495],[75864.0,0.15867064],[75867.0,0.002],[75870.0,0.19810218],[75877.0,0.15367064]]]
["bitfinex","BTCUSD",1730997269278,[[75822.0,0.001666],[75815.0,0.19810218],[75800.0,0.001668],[75797.0,0.19810218],[75795.0,0.084864]],[[75823.0,0.30676524],[75826.0,0.1279],[75829.0,0.15367064],[75833.0,0.002],[75840.0,0.06900678]]]
["bitfinex","BTCUSD",1730997322138,[[75746.0,0.001494],[75744.0,0.0819],[75738.0,0.0492],[75734.0,0.19810218],[75722.0,0.15367064]],[[75747.0,0.007],[75753.0,0.05258482],[75757.0,0.005],[75758.0,0.105],[75759.0,0.15867064]]]
["bitfinex","BTCUSD",1730997339527,[[75729.0,0.001666],[75724.0,0.001494],[75709.0,0.001494],[75701.0,0.0817],[75691.0,0.20350218]],[[75730.0,0.55789265],[75743.0,0.19810218],[75744.0,0.12160501],[75745.0,0.12877747],[75749.0,0.264033]]]
["bitfinex","BTCUSD",1730997395107,[[75670.0,5.529e-05],[75669.0,0.001494],[75668.0,0.001494],[75666.0,0.001494],[75660.0,0.19810218]],[[75674.0,0.15901136],[75677.0,0.01],[75683.0,0.03570766]]]
["bitfinex","BTCUSD",1730997413034,[[75623.0,0.01228255],[75617.0,0.00508],[75616.0,0.0497],[75612.0,0.19810218],[75600.0,1.072907]],[[75630.0,0.15401136],[75640.0,0.005],[75644.0,0.102],[75647.0,0.16401136],[75654.0,0.67454714]]]
["bitfinex","BTCUSD",1730997438809,[[75636.0,0.06694776],[75634.0,0.07828751],[75632.0,0.09785938],[75628.0,0.01],[75552.0,0.09327913]],[[75650.0,0.1],[75651.0,0.19810218],[75653.0,0.18457677],[75654.0,0.02],[75659.0,0.005]]]
["bitfinex","BTCUSD",1730997484001,[[75688.0,0.013135],[75684.0,0.0786],[75683.0,0.04],[75682.0,0.00467574],[75681.0,0.01]],[[75689.0,3.001],[75695.0,0.001668],[75698.0,0.00032426],[75709.0,0.1]]]
["bitfinex","BTCUSD",1730997503073,[[75725.0,0.64557076],[75724.0,0.07863634],[75721.0,0.10029543],[75720.0,0.22597665],[75711.0,0.11795452]],[[75726.0,0.000749],[75729.0,0.000834],[75737.0,0.000749],[75739.0,0.0004],[75741.0,0.19810218]]]
["bitfinex","BTCUSD",1730997565578,[[75756.0,0.6294487],[75751.0,0.20773638],[75749.0,0.11824546],[75748.0,0.0459],[75747.0,0.1]],[[75757.0,0.002666],[75762.0,0.000834],[75768.0,0.19885018],[75779.0,0.00072426],[75781.0,0.18092855]]]
["bitfinex","BTCUSD",1730997596667,[[75756.0,0.002832],[75749.0,0.000832],[75746.0,0.000833],[75745.0,0.000833],[75736.0,0.0591298]],[[75757.0,0.255766],[75758.0,0.05236033],[75761.0,0.001664],[75762.0,0.000834],[75763.0,0.005]]]
["bitfinex","BTCUSD",1730997658705,[[75749.0,0.000832],[75745.0,0.000833],[75740.0,0.005],[75734.0,0.005],[75733.0,0.06167842]],[[75750.0,0.032],[75756.0,0.0549315],[75757.0,0.101666],[75761.0,0.001664],[75762.0,0.000834]]]
["bitfinex","BTCUSD",1730997687932,[[75767.0,0.35982208],[75766.0,0.11755785],[75762.0,0.15381154],[75761.0,0.0788],[75760.0,0.17558102]],[[75768.0,0.002748],[75781.0,0.000748],[75785.0,0.19810218],[75788.0,0.005],[75789.0,0.005]]]
["bitfinex","BTCUSD",1730997717868,[[75767.0,0.29405256],[75764.0,0.0779],[75763.0,0.11791768],[75762.0,0.005],[75761.0,0.0483]],[[75768.0,0.001748],[75771.0,0.000748],[75774.0,0.005],[75777.0,0.20310218],[75783.0,0.0794]]]
["bitfinex","BTCUSD",1730997776306,[[75778.0,0.58497087],[75776.0,0.15381154],[75773.0,0.0751],[75771.0,0.000833],[75770.0,0.13312342]],[[75779.0,0.002066],[75781.0,0.000748],[75791.0,0.005],[75793.0,0.19810218],[75796.0,0.005]]]
["bitfinex","BTCUSD",1730997803361,[[75778.0,0.53513102],[75772.0,0.18717008],[75771.0,0.000833],[75770.0,0.005],[75762.0,0.000833]],[[75779.0,0.002066],[75781.0,0.000748],[75785.0,0.005],[75786.0,0.005],[75787.0,0.0763]]]
["bitfinex","BTCUSD",1730997881767,[[75784.0,0.39744559],[75778.0,0.11861396],[75772.0,0.17514092],[75762.0,0.078433],[75760.0,0.0468]],[[75785.0,0.056282],[75787.0,0.01],[75788.0,0.002],[75789.0,0.0814],[75791.0,0.05357683]]]
["bitfinex","BTCUSD",1730997908195,[[75784.0,0.24841113],[75777.0,0.17494037],[75775.0,0.15368131],[75773.0,0.19810218],[75766.0,0.005]],[[75785.0,0.013414],[75791.0,0.05357683],[75796.0,0.005],[75797.0,0.005],[75798.0,0.005]]]
["bitfinex","BTCUSD",1730997971547,[[75818.0,0.91296187],[75814.0,0.17443922],[75813.0,0.0807],[75805.0,0.002833],[75737.0,0.27119858]],[[75819.0,0.003066],[75822.0,0.000828],[75830.0,0.19810218],[75832.0,0.000747],[75833.0,0.003561]]]
["bitfinex","BTCUSD",1730997998515,[[75828.0,0.39563],[75824.0,0.05917286],[75822.0,0.07889714],[75820.0,0.09862143],[75814.0,0.19810218]],[[75829.0,0.19709497],[75832.0,0.002],[75833.0,0.000747],[75837.0,0.000747],[75840.0,0.15368131]]]
["bitfinex","BTCUSD",1730998039026,[[75813.0,0.000833],[75805.0,0.000833],[75798.0,0.001083],[75797.0,0.01496],[75795.0,0.19810218]],[[75814.0,0.39198396],[75815.0,0.15368131],[75823.0,0.1],[75825.0,0.19810218],[75831.0,0.15368131]]]
["bitfinex","BTCUSD",1730998091768,[[75765.0,0.91162424],[75762.0,0.000833],[75761.0,0.000833],[75752.0,0.001492],[75749.0,0.000832]],[[75766.0,0.42744102],[75768.0,0.05414475],[75770.0,0.15368131],[75771.0,0.001668],[75777.0,0.03549475]]]
["bitfinex","BTCUSD",1730998111652,[[75797.0,0.40078],[75793.0,0.0484],[75786.0,0.35178349],[75782.0,0.005],[75779.0,0.1121576]],[[75802.0,0.014],[75803.0,0.05497965],[75808.0,0.19810218],[75816.0,0.19810218],[75817.0,0.01]]]
["bitfinex","BTCUSD",1730998172981,[[75827.0,0.99070061],[75826.0,0.11785604],[75822.0,0.002],[75820.0,0.17401647],[75812.0,0.052351]],[[75828.0,0.002666],[75829.0,0.001666],[75842.0,0.000747],[75844.0,0.000747],[75846.0,0.21870608]]]
["bitfinex","BTCUSD",1730998199749,[[75841.0,0.55907602],[75840.0,0.12302414],[75839.0,0.005],[75834.0,0.17428294],[75830.0,0.19810218]],[[75842.0,0.000747],[75844.0,0.000747],[75846.0,0.0206039],[75850.0,0.0013],[75854.0,0.05244599]]]
["bitfinex","BTCUSD",1730998224148,[[75858.0,0.80672233],[75854.0,0.32791056],[75848.0,0.0803],[75847.0,0.016],[75843.0,0.19810218]],[[75874.0,0.19810218],[75875.0,0.000747],[75882.0,0.080647],[75885.0,0.0475],[75912.0,0.007]]]
["bitfinex","BTCUSD",1730998279538,[[75922.0,0.397126],[75915.0,0.21252651],[75913.0,0.32838312],[75905.0,0.31579258]],[[75923.0,0.0997969],[75924.0,0.000746],[75925.0,8e-05],[75932.0,0.0492],[75933.0,0.05363504]]]
["bitfinex","BTCUSD",1730998302270,[[75922.0,0.55466121],[75919.0,0.11804919],[75916.0,0.15368131],[75914.0,0.05229199],[75913.0,0.19810218]],[[75923.0,0.0864369],[75924.0,0.000746],[75925.0,8e-05],[75926.0,0.0515],[75930.0,0.005]]]
["bitfinex","BTCUSD",1730998351435,[[75931.0,0.6356316],[75930.0,0.19874452],[75926.0,0.15302164],[75924.0,0.22079508],[75922.0,0.101666]],[[75932.0,0.000833],[75938.0,0.005],[75939.0,0.0004],[75947.0,0.19810218],[75948.0,0.005]]]
["bitfinex","BTCUSD",1730998385173,[[75975.0,0.55267213],[75972.0,0.005266],[75969.0,0.05209658],[75968.0,0.15302164],[75966.0,0.19810218]],[[75976.0,0.12193826],[75979.0,0.0777],[75980.0,0.047306],[75981.0,0.005],[75990.0,0.005]]]
["bitfinex","BTCUSD",1730998444174,[[75943.0,0.393698],[75940.0,0.001668],[75932.0,0.001666],[75931.0,0.064366],[75930.0,0.19810218]],[[75944.0,0.2720315],[75945.0,0.0196638],[75947.0,0.05434242],[75949.0,0.15302164],[75960.0,0.03572133]]]
["bitfinex","BTCUSD",1730998466214,[[75943.0,0.35754212],[75940.0,0.001668],[75939.0,0.007297],[75935.0,0.11218866],[75933.0,0.05349239]],[[75944.0,0.006834],[75950.0,0.01231353],[75951.0,0.05234658],[75956.0,0.004703],[75958.0,0.000834]]]
["bitfinex","BTCUSD",1730998500033,[[75950.0,0.518157],[75949.0,0.0818],[75948.0,0.002],[75947.0,0.005],[75946.0,0.0474]],[[75951.0,0.007834],[75958.0,0.000834],[75965.0,0.19810218],[75966.0,0.05351653],[75969.0,0.004703]]]
["bitfinex","BTCUSD",1730998565530,[[75978.0,0.77328802],[75976.0,0.15302164],[75975.0,0.06097671],[75965.0,0.005],[75963.0,0.0583554]],[[75986.0,0.19810218],[75999.0,0.001146],[76000.0,0.0203708],[76001.0,0.0791],[76012.0,0.15302164]]]
["bitfinex","BTCUSD",1730998585448,[[75998.0,0.39675],[75997.0,0.005],[75996.0,0.000297],[75995.0,0.0769],[75993.0,0.0451]],[[75999.0,0.003146],[76000.0,0.0203708],[76006.0,0.05394103],[76009.0,0.0106721],[76010.0,0.1]]]
["bitfinex","BTCUSD",1730998625398,[[75958.0,0.39689982],[75950.0,0.001668],[75944.0,0.001668],[75943.0,0.006668],[75938.0,0.32620218]],[[75959.0,0.57561517],[75960.0,0.004703],[75967.0,0.0458],[75968.0,0.19810218],[75969.0,0.15302164]]]
["bitfinex","BTCUSD",1730998669434,[[75998.0,0.53435],[75984.0,0.005],[75982.0,0.000297],[75980.0,0.19810218],[75979.0,0.123549]],[[75999.0,0.32348702],[76000.0,0.07938747],[76004.0,0.24520218],[76005.0,0.23182164],[76016.0,0.03285412]]]
["bitfinex","BTCUSD",1730998737754,[[75960.0,0.391568],[75958.0,0.00194982],[75956.0,0.1285],[75950.0,0.001668],[75948.0,0.005]],[[75961.0,0.26107502],[75965.0,0.16465651],[75968.0,0.03939852],[75969.0,0.19810218],[75970.0,0.05909778]]]
["bitfinex","BTCUSD",1730998776351,[[75960.0,0.391568],[75958.0,0.00194982],[75950.0,0.001668],[75948.0,0.005],[75944.0,0.06069353]],[[75961.0,0.52129899],[75962.0,0.03946355],[75964.0,0.09594323],[75965.0,0.24235651],[75966.0,0.07892711]]]
["bitfinex","BTCUSD",1730998798698,[[75958.0,0.27804561],[75950.0,0.001668],[75949.0,0.0761],[75945.0,0.0461],[75943.0,0.006668]],[[75959.0,0.37097552],[75960.0,0.15310045],[75961.0,0.000834],[75962.0,0.03939519],[75963.0,0.0805]]]
["bitfinex","BTCUSD",1730998859413,[[75958.0,0.53935],[75956.0,0.15310045],[75951.0,0.005],[75950.0,0.0566],[75943.0,0.25107077]],[[75959.0,0.0115239],[75961.0,0.000834],[75978.0,0.19810218],[75985.0,0.01961199],[75992.0,0.02042916]]]
["bitfinex","BTCUSD",1730998874859,[[75957.0,0.39496],[75951.0,0.005],[75948.0,0.002],[75947.0,0.005],[75945.0,0.0809]],[[75958.0,0.04028009],[75961.0,0.000834],[75965.0,0.1],[75966.0,0.0761],[75967.0,0.01963895]]]
["bitfinex","BTCUSD",1730998916724,[[75978.0,0.41371965],[75972.0,0.002],[75968.0,0.005],[75966.0,0.19810218],[75965.0,0.15810045]],[[75979.0,0.00062307],[75987.0,0.27115917],[75989.0,0.0809],[75993.0,0.0455],[76031.0,0.36177503]]]
["bitfinex","BTCUSD",1730998956069,[[75917.0,0.48736],[75916.0,0.047268],[75907.0,0.19810218],[75899.0,0.20310218],[75898.0,0.005]],[[75918.0,0.04029858],[75934.0,0.19810218],[75935.0,0.6402],[75942.0,0.05018756],[75968.0,0.263271]]]
["bitfinex","BTCUSD",1730999020025,[[75928.0,0.342304],[75918.0,0.000834],[75917.0,0.000834],[75916.0,0.001668],[75913.0,0.005]],[[75929.0,0.34857631],[75930.0,0.01374805],[75933.0,0.51728063],[75935.0,0.829],[75950.0,0.19810218]]]
["bitfinex","BTCUSD",1730999040352,[[75978.0,0.18337922],[75957.0,0.0771],[75956.0,0.0461],[75955.0,0.20310218],[75954.0,0.005]],[[75979.0,1.00844817],[75983.0,0.014],[75986.0,0.0541714],[75987.0,0.19810218],[75992.0,0.049]]]
["bitfinex","BTCUSD",1730999063843,[[75979.0,0.29484],[75978.0,0.001668],[75971.0,0.27580218],[75968.0,0.005],[75958.0,0.002]],[[75980.0,0.27648592],[75984.0,0.5],[75989.0,0.0691268],[75990.0,0.25],[75992.0,0.19893618]]]
["bitfinex","BTCUSD",1730999116085,[[75939.0,0.04335209],[75928.0,0.000834],[75924.0,0.19810218],[75923.0,0.005],[75921.0,0.005]],[[75940.0,0.33645262],[75941.0,0.5],[75943.0,0.25],[75950.0,0.6953],[75951.0,0.49678807]]]
["bitfinex","BTCUSD",1730999139287,[[75888.0,0.2707525],[75885.0,0.00149],[75877.0,0.0846],[75871.0,0.19810218],[75867.0,0.005]],[[75889.0,0.5783767],[75894.0,0.72505565],[75896.0,0.19810218],[75897.0,0.49678807],[75900.0,0.22505565]]]
["bitfinex","BTCUSD",1730999197955,[[75837.0,0.377482],[75829.0,0.005],[75825.0,0.0773],[75824.0,0.002],[75823.0,0.0481]],[[75838.0,0.53484855],[75839.0,0.15344503],[75842.0,0.05478873],[75844.0,0.56327978],[75847.0,0.19810218]]]
["bitfinex","BTCUSD",1730999217578,[[75818.0,0.0771],[75815.0,0.0463],[75811.0,0.0054],[75807.0,0.005],[75805.0,0.002]],[[75824.0,0.01233473],[75825.0,0.1],[75826.0,0.78568605],[75827.0,0.25],[75829.0,0.737]]]
["bitfinex","BTCUSD",1730999244750,[[75853.0,0.51242],[75843.0,0.005],[75837.0,0.0803],[75833.0,0.0492],[75830.0,0.005]],[[75854.0,0.24362024],[75858.0,0.65344503],[75859.0,0.2981],[75861.0,0.002],[75864.0,0.03718296]]]
["bitfinex","BTCUSD",1730999297712,[[75943.0,1.06411102],[75936.0,0.22477434],[75935.0,0.03164558],[75933.0,0.002],[75928.0,0.15437734]],[[75952.0,0.19810218],[75959.0,0.0004],[75963.0,0.0465],[75965.0,0.19884818],[75972.0,0.05285685]]]
["bitfinex","BTCUSD",1730999319205,[[75969.0,0.88874],[75958.0,0.005],[75951.0,0.19810218],[75948.0,0.005],[75943.0,0.01]],[[75970.0,0.29204012],[75973.0,0.5],[75974.0,0.22477434],[75975.0,0.03254356],[75976.0,0.25]]]
["bitfinex","BTCUSD",1730999391146,[[75968.0,0.53297302],[75967.0,0.000832],[75961.0,0.015],[75959.0,0.000832],[75948.0,0.35109354]],[[75969.0,0.029328],[75970.0,0.001664],[75978.0,0.001664],[75979.0,0.1004],[75980.0,0.23747457]]]
["bitfinex","BTCUSD",1730999411895,[[75968.0,0.396732],[75967.0,0.000832],[75964.0,0.005],[75959.0,0.000832],[75949.0,0.005]],[[75969.0,0.64196372],[75970.0,0.001664],[75972.0,0.0527412],[75973.0,0.053],[75977.0,0.25]]]
["bitfinex","BTCUSD",1730999481684,[[76008.0,0.61563712],[76005.0,0.20909136],[76002.0,0.0828],[75999.0,0.002],[75593.0,60.0]],[[76009.0,0.0372295],[76019.0,0.19850218],[76020.0,0.000746],[76023.0,0.3285],[76029.0,0.1]]]
["bitfinex","BTCUSD",1730999506422,[[76049.0,0.59411553],[76044.0,0.0152241],[76040.0,0.002],[76038.0,0.01],[76036.0,0.19810218]],[[76050.0,0.016893],[76051.0,0.05389607],[76054.0,0.000745],[76060.0,0.19958174],[76066.0,0.005]]]
["bitfinex","BTCUSD",1730999528593,[[76069.0,0.17524102],[76067.0,0.15299136],[76059.0,0.002],[76054.0,0.19810218],[76053.0,0.5936301]],[[76070.0,0.10024718],[76072.0,0.000745],[76074.0,0.015],[76095.0,0.0391231],[76096.0,0.100745]]]
["bitfinex","BTCUSD",1730999594360,[[76095.0,0.52848102],[76093.0,0.005],[76077.0,0.005],[76076.0,0.19810218],[76074.0,0.001666]],[[76096.0,0.118345],[76099.0,0.0004],[76100.0,0.00506],[76101.0,0.15236868],[76103.0,0.03926519]]]
["bitfinex","BTCUSD",1730999616037,[[76095.0,0.71030079],[76094.0,0.0531],[76093.0,0.15736868],[76091.0,0.002],[76087.0,0.05820245]],[[76096.0,0.000834],[76099.0,0.0004],[76100.0,6e-05],[76105.0,0.000745],[76118.0,0.05324237]]]
["bitfinex","BTCUSD",1730999677089,[[76189.0,0.53400102],[76175.0,0.19810218],[76174.0,0.005],[76168.0,0.01],[76167.0,0.20010218]],[[76190.0,0.010833],[76195.0,0.15236868],[76197.0,10.4302663],[76200.0,0.14960555],[76212.0,0.19810218]]]
["bitfinex","BTCUSD",1730999695218,[[76143.0,0.005],[76141.0,0.19810218],[76133.0,0.19810218],[76128.0,0.01],[76124.0,0.24710218]],[[76161.0,0.005],[76167.0,0.002],[76175.0,2.00575075],[76176.0,0.30473736],[76183.0,0.19810218]]]
["bitfinex","BTCUSD",1730999742758,[[76127.0,0.13224102],[76122.0,0.01],[76118.0,0.20310218],[76115.0,0.00262731],[76112.0,0.15244681]],[[76132.0,0.014834],[76139.0,0.19810218],[76140.0,0.000834],[76144.0,0.1],[76145.0,0.49348807]]]
["bitfinex","BTCUSD",1730999780825,[[76173.0,0.15850135],[76164.0,0.005],[76162.0,0.005],[76158.0,0.42150065],[76156.0,0.05434647]],[[76174.0,0.000833],[76183.0,0.0827],[76184.0,0.000833],[76187.0,0.19810218],[76190.0,0.010833]]]
["bitfinex","BTCUSD",1730999784728,[[76173.0,0.42174996],[76164.0,0.002],[76158.0,0.19810218],[76153.0,0.05768853],[76151.0,0.07691804]],[[76174.0,0.000833],[76184.0,0.000833],[76187.0,0.19810218],[76190.0,0.010833],[76191.0,0.0812]]]
["bitfinex","BTCUSD",1730999843938,[[76189.0,0.93052556],[76187.0,0.05324521],[76186.0,0.09694609],[76185.0,0.002],[76177.0,0.11633531]],[[76190.0,0.00168326],[76196.0,0.2],[76197.0,10.4302663],[76200.0,0.09547181],[76207.0,0.000744]]]
["bitfinex","BTCUSD",1730999861289,[[76189.0,0.79644321],[76170.0,0.22332322],[76169.0,0.002],[76162.0,0.17723077],[76160.0,0.09653846]],[[76190.0,0.000833],[76196.0,0.19699258],[76197.0,8.2005386],[76199.0,0.009],[76204.0,0.005744]]]
["bitfinex","BTCUSD",1730999912423,[[76224.0,0.79401302],[76221.0,0.07543012],[76220.0,0.4],[76219.0,0.262401],[76216.0,0.262412]],[[76225.0,10.28570423],[76229.0,0.00259021],[76230.0,0.439717],[76233.0,0.00794575],[76235.0,0.34626264]]]
["bitfinex","BTCUSD",1730999935128,[[76224.0,0.5612698],[76219.0,0.43235438],[76216.0,0.262412],[76215.0,0.001668],[76189.0,0.02626]],[[76225.0,10.15880429],[76229.0,0.00259021],[76230.0,0.439717],[76232.0,0.19681036],[76233.0,0.00794575]]]
["bitfinex","BTCUSD",1730999982392,[[76215.0,0.2226577],[76214.0,0.09638251],[76209.0,0.001],[76207.0,0.03126],[76206.0,0.11565902]],[[76216.0,0.19681036],[76224.0,0.19681036],[76229.0,0.00259021],[76239.0,0.0004],[76276.0,0.052476]]]
["bitfinex","BTCUSD",1731000002847,[[76219.0,0.4076],[76203.0,0.09639814],[76201.0,0.001668],[76197.0,0.19681036],[76196.0,0.11567912]],[[76220.0,0.14313502],[76221.0,0.005],[76222.0,0.001],[76224.0,0.19681036],[76225.0,9.23430429]]]
["bitfinex","BTCUSD",1731000016853,[[76158.0,0.39392],[76151.0,0.001668],[76143.0,0.001486],[76142.0,0.001666],[76137.0,0.03363898]],[[76159.0,0.14824102],[76165.0,0.001],[76181.0,0.2226577],[76184.0,0.20061036],[76191.0,0.001]]]
["bitfinex","BTCUSD",1731000074767,[[76130.0,0.99324614],[76119.0,0.0494],[76113.0,0.076634],[76112.0,0.001486],[76108.0,0.001486]],[[76131.0,0.13324102],[76138.0,0.41946806],[76140.0,0.001],[76147.0,0.001],[76158.0,0.5]]]
["bitfinex","BTCUSD",1731000095189,[[76071.0,0.34421795],[76063.0,0.001486],[76062.0,0.001486],[76051.0,0.0004],[76043.0,0.0489]],[[76072.0,0.26024102],[76073.0,0.2226577],[76076.0,0.03459043],[76083.0,0.001],[76084.0,0.49348807]]]
["bitfinex","BTCUSD",1731000151579,[[76106.0,0.53095977],[76099.0,0.09663881],[76095.0,0.005],[76094.0,0.005],[76092.0,0.11596657]],[[76107.0,0.13591102],[76108.0,0.050046],[76118.0,0.0338106],[76120.0,0.29681036],[76129.0,0.19781036]]]
["bitfinex","BTCUSD",1731000171253,[[76181.0,0.69192964],[76179.0,0.005],[76175.0,0.01],[76172.0,0.19681036],[76160.0,0.2242114]],[[76188.0,0.13224102],[76194.0,0.00071036],[76196.0,0.03447678],[76202.0,0.100744],[76212.0,0.2242114]]]
["bitfinex","BTCUSD",1731000192711,[[76141.0,0.394],[76139.0,0.005],[76136.0,0.005],[76135.0,0.005],[76133.0,0.0799]],[[76144.0,0.13224102],[76165.0,0.1744],[76166.0,0.001],[76167.0,0.22340012],[76170.0,0.0218]]]
["bitfinex","BTCUSD",1731000249950,[[76219.0,0.996043],[76218.0,0.005],[76203.0,0.005],[76201.0,0.01],[76198.0,0.34279669]],[[76220.0,1.13307502],[76225.0,9.03898929],[76226.0,0.2],[76229.0,0.00259021],[76260.0,0.6953]]]
["bitfinex","BTCUSD",1731000279126,[[76219.0,0.9970926],[76211.0,0.0784],[76208.0,0.0529],[76207.0,0.15189159],[76206.0,0.01]],[[76220.0,1.27390902],[76222.0,0.01370428],[76225.0,9.03898929],[76231.0,0.03484442],[76233.0,0.00794575]]]
["bitfinex","BTCUSD",1731000338380,[[76220.0,0.7922],[76219.0,0.005],[76211.0,0.0795],[76208.0,0.0462],[76205.0,0.005]],[[76221.0,0.13324102],[76230.0,0.19681036],[76232.0,0.01370856],[76236.0,0.000744],[76237.0,0.03401868]]]
["bitfinex","BTCUSD",1731000364181,[[76232.0,0.87098],[76231.0,0.01],[76227.0,0.03390589],[76226.0,0.22286233],[76220.0,0.19881036]],[[76233.0,0.002834],[76236.0,0.000744],[76242.0,0.52947696],[76243.0,0.05060403],[76259.0,0.0344834]]]
["bitfinex","BTCUSD",1731000428450,[[76243.0,0.93780795],[76242.0,0.051668],[76240.0,0.03457715],[76237.0,0.02621],[76234.0,0.001668]],[[76244.0,10.32278844],[76245.0,0.0461],[76250.0,0.0003],[76258.0,0.19681036],[76269.0,0.15163496]]]
["bitfinex","BTCUSD",1731000454863,[[76243.0,1.07704715],[76242.0,0.20330296],[76240.0,0.03457715],[76231.0,0.00504286],[76230.0,0.20921243]],[[76244.0,10.22953403],[76248.0,0.00190215],[76250.0,0.0003],[76251.0,0.0791],[76282.0,0.19781036]]]
["bitfinex","BTCUSD",1731000484095,[[76243.0,1.24123159],[76242.0,0.051668],[76240.0,0.03457715],[76234.0,0.001668],[76222.0,0.15163496]],[[76244.0,9.11876395],[76248.0,0.00190215],[76250.0,0.0003],[76265.0,0.0796],[76266.0,0.24641036]]]
["bitfinex","BTCUSD",1731000567611,[[76243.0,1.81440953],[76242.0,0.051668],[76239.0,0.005],[76236.0,0.17103044],[76235.0,0.001]],[[76244.0,2.49968683],[76248.0,0.00190215],[76250.0,0.0003],[76253.0,0.03345972],[76258.0,0.19781036]]]
["bitfinex","BTCUSD",1731000596818,[[76235.0,1.10389288],[76234.0,0.079468],[76229.0,0.01],[76228.0,0.02051407],[76225.0,0.03495365]],[[76236.0,0.0032288],[76243.0,0.19681036],[76244.0,2.36975803],[76260.0,0.03438061],[76264.0,0.0803]]]
["bitfinex","BTCUSD",1731000657569,[[76252.0,1.33024628],[76248.0,0.1151635],[76243.0,0.000834],[76241.0,0.19681036],[76240.0,1.0]],[[76253.0,11.31752852],[76271.0,0.000743],[76285.0,0.0829],[76295.0,0.19681036],[76299.0,0.9674]]]
["bitfinex","BTCUSD",1731000679470,[[76248.0,0.53469102],[76246.0,0.1],[76244.0,0.000834],[76243.0,0.000834],[76241.0,0.348415]],[[76249.0,0.06403503],[76250.0,0.005],[76253.0,11.01752852],[76257.0,0.03357334],[76262.0,0.001]]]
["bitfinex","BTCUSD",1731000735604,[[76252.0,1.17753502],[76251.0,0.005],[76248.0,0.005],[76239.0,0.1847901],[76237.0,0.19781036]],[[76253.0,8.77137386],[76265.0,0.0819],[76266.0,0.19681036],[76268.0,0.0466],[76271.0,0.000743]]]
["bitfinex","BTCUSD",1731000760972,[[76252.0,1.22271502],[76251.0,0.005],[76248.0,0.15664261],[76247.0,0.15897893],[76243.0,0.03989209]],[[76253.0,8.75137386],[76265.0,0.0827],[76266.0,0.19681036],[76268.0,0.0456],[76270.0,0.002]]]
["bitfinex","BTCUSD",1731000786478,[[76252.0,1.18889004],[76251.0,0.17092397],[76250.0,0.16264261],[76247.0,0.04329055],[76238.0,0.19681036]],[[76253.0,8.415012],[76270.0,0.002],[76271.0,0.000743],[76279.0,0.001143],[76284.0,0.0452]]]
["bitfinex","BTCUSD",1731000859044,[[76262.0,1.67438516],[76255.0,0.34300959],[76254.0,0.02050359],[76253.0,0.5],[76246.0,0.07957519]],[[76263.0,2.37108079],[76270.0,0.002],[76271.0,0.000743],[76282.0,0.19681036],[76290.0,0.19681036]]]
["bitfinex","BTCUSD",1731000898146,[[76260.0,0.79478],[76252.0,0.000834],[76248.0,0.005],[76244.0,0.105],[76239.0,0.001]],[[76261.0,0.15724102],[76262.0,0.04310336],[76264.0,0.005],[76266.0,0.15166952],[76267.0,0.00196716]]]
["bitfinex","BTCUSD",1731000935465,[[76271.0,0.8369476],[76270.0,0.005],[76269.0,0.005],[76263.0,0.1],[76262.0,0.001]],[[76272.0,3.1474132],[76279.0,0.001143],[76283.0,0.04170494],[76286.0,0.005],[76287.0,0.00122]]]
["bitfinex","BTCUSD",1731000958569,[[76271.0,0.93799741],[76267.0,0.15166952],[76264.0,0.0423633],[76263.0,0.0776],[76262.0,0.13045287]],[[76272.0,3.1474132],[76275.0,0.001],[76279.0,0.001143],[76282.0,0.19681036],[76286.0,0.04227823]]]
["bitfinex","BTCUSD",1731001026931,[[76290.0,1.12308102],[76289.0,0.38250611],[76286.0,0.17068866],[76255.0,0.0776],[76250.0,0.19508851]],[[76291.0,7.46757488],[76297.0,0.00082157],[76298.0,0.0005],[76306.0,0.19681036],[76313.0,0.01]]]
["bitfinex","BTCUSD",1731001062787,[[76290.0,0.7749259],[76289.0,0.04250611],[76283.0,0.09517437],[76281.0,0.15596286],[76280.0,0.10311149]],[[76291.0,6.6454171],[76297.0,0.00082157],[76298.0,0.20231036],[76299.0,0.9664],[76300.0,0.00151915]]]
["bitfinex","BTCUSD",1731001089539,[[76277.0,0.7966],[76273.0,0.15843626],[76272.0,0.15146657],[76260.0,0.000834],[76258.0,0.1715625]],[[76279.0,0.0318],[76281.0,0.012],[76283.0,0.007],[76289.0,0.6953],[76312.0,0.000743]]]
["bitfinex","BTCUSD",1731001154431,[[76215.0,0.791902],[76208.0,0.01],[76204.0,0.000835],[76203.0,0.19847836],[76200.0,0.001484]],[[76216.0,0.85321102],[76221.0,0.04186519],[76234.0,0.1378],[76235.0,0.002],[76286.0,0.07790032]]]
["bitfinex","BTCUSD",1731001176885,[[76176.0,0.39682],[76175.0,0.001484],[76155.0,0.0794],[76152.0,0.19681036],[76151.0,0.0491]],[[76177.0,0.90666957],[76178.0,0.15346657],[76183.0,0.19681036],[76199.0,0.48607693],[76207.0,0.23416608]]]
["bitfinex","BTCUSD",1731001237385,[[76113.0,0.915],[76109.0,0.15146657],[76099.0,0.003486],[76089.0,0.19681036],[76087.0,0.005]],[[76114.0,0.17551932],[76120.0,0.6183],[76125.0,0.19681036],[76129.0,0.138],[76130.0,0.1]]]
["bitfinex","BTCUSD",1731001259218,[[76133.0,1.03800939],[76132.0,0.0417979],[76131.0,0.005],[76130.0,0.15146657],[76128.0,0.09717076]],[[76134.0,0.361168],[76142.0,0.19681036],[76155.0,0.04196524],[76162.0,0.001672],[76163.0,1.0]]]
["bitfinex","BTCUSD",1731001283447,[[76204.0,0.79236],[76192.0,0.002],[76184.0,0.19681036],[76183.0,0.005],[76180.0,0.01]],[[76205.0,0.26061102],[76211.0,0.000744],[76212.0,0.04352784],[76215.0,0.6183],[76216.0,0.15313657]]]
["bitfinex","BTCUSD",1731001352995,[[76235.0,0.66294],[76227.0,0.002],[76224.0,0.01],[76223.0,0.0970601],[76221.0,0.19681036]],[[76236.0,0.20866502],[76239.0,0.000743],[76241.0,0.04931374],[76244.0,0.048],[76251.0,0.6183]]]
["bitfinex","BTCUSD",1731001377027,[[76158.0,0.39392],[76157.0,0.00262575],[76155.0,0.15146657],[76143.0,0.001486],[76141.0,0.0294455]],[[76163.0,0.005],[76166.0,0.005],[76167.0,0.005],[76169.0,0.002],[76184.0,0.005]]]
["bitfinex","BTCUSD",1731001440113,[[76211.0,0.81561],[76208.0,0.005],[76204.0,0.22286885],[76197.0,0.0456],[76195.0,0.00575826]],[[76212.0,0.6183],[76216.0,0.04140221],[76223.0,0.0762],[76232.0,0.0485],[76246.0,0.002]]]
["bitfinex","BTCUSD",1731001460657,[[76251.0,0.82221],[76243.0,0.005],[76242.0,0.01],[76240.0,0.22995954],[76238.0,0.04094052]],[[76252.0,0.000743],[76253.0,0.00167],[76257.0,0.000743],[76268.0,0.6183],[76270.0,0.0412903]]]
["bitfinex","BTCUSD",1731001494889,[[76251.0,0.727943],[76250.0,0.005],[76249.0,0.005],[76247.0,0.15174196],[76246.0,0.005]],[[76252.0,0.619043],[76253.0,0.00167],[76257.0,0.04187544],[76258.0,0.00167],[76277.0,0.002]]]
["bitfinex","BTCUSD",1731001558630,[[76239.0,0.000834],[76228.0,0.19693956],[76227.0,0.1278],[76220.0,0.19693956],[76218.0,0.005]],[[76251.0,0.81586469],[76252.0,0.28449998],[76254.0,0.0339],[76257.0,0.030843],[76258.0,0.00167]]]
["bitfinex","BTCUSD",1731001576501,[[76251.0,0.48944531],[76249.0,0.000834],[76240.0,0.000834],[76229.0,0.19693956],[76219.0,0.005]],[[76252.0,0.47378712],[76253.0,0.04395838],[76257.0,0.000743],[76258.0,0.00167],[76268.0,0.15174196]]]
["bitfinex","BTCUSD",1731001655885,[[76245.0,1.03112],[76235.0,0.005],[76234.0,0.005],[76228.0,0.04138235],[76226.0,0.15374196]],[[76246.0,0.14490902],[76250.0,0.001668],[76251.0,0.04266718],[76257.0,0.05321],[76259.0,0.1]]]
["bitfinex","BTCUSD",1731001687812,[[76290.0,0.017],[76288.0,1.18572196],[76285.0,0.005],[76284.0,0.005],[76283.0,0.005]],[[76291.0,5.1462601],[76299.0,0.9664],[76313.0,0.005743],[76315.0,0.04197126],[76319.0,0.0004]]]
["bitfinex","BTCUSD",1731001754532,[[76299.0,1.20203778],[76298.0,0.04186965],[76293.0,0.15174196],[76285.0,0.22313956],[76226.0,1.26903045]],[[76300.0,9.92216325],[76304.0,0.076],[76311.0,0.0469],[76313.0,0.005743],[76317.0,0.000742]]]
["bitfinex","BTCUSD",1731001784451,[[76299.0,1.20366274],[76298.0,0.04186965],[76295.0,0.002],[76293.0,0.13068725],[76291.0,0.15174196]],[[76300.0,6.77788944],[76309.0,11.37915269],[76310.0,0.0008],[76313.0,0.005743],[76333.0,0.87474196]]]
["bitfinex","BTCUSD",1731001819455,[[76299.0,1.42645908],[76298.0,0.04186965],[76290.0,0.09802812],[76288.0,0.20942789],[76267.0,0.2285056]],[[76300.0,4.48543761],[76309.0,11.37915269],[76310.0,0.0008],[76314.0,0.0778],[76320.0,0.0499]]]
["bitfinex","BTCUSD",1731001871110,[[76266.0,0.91896102],[76261.0,0.002],[76259.0,0.0811],[76258.0,0.0499],[76244.0,0.00220422]],[[76271.0,0.005],[76275.0,0.005],[76276.0,0.19693956],[76279.0,0.00496],[76283.0,0.03392598]]]
["bitfinex","BTCUSD",1731001898556,[[76247.0,0.19693956],[76246.0,0.000834],[76206.0,0.001484],[76201.0,0.002],[76200.0,0.19167786]],[[76248.0,0.01496],[76253.0,0.1],[76254.0,0.1664614],[76259.0,0.002],[76269.0,0.6953]]]
["bitfinex","BTCUSD",1731001963560,[[76308.0,0.92352102],[76306.0,0.1232],[76299.0,0.15179681],[76298.0,0.005],[76249.0,0.62953023]],[[76309.0,10.69049783],[76310.0,0.0008],[76315.0,0.005],[76317.0,0.000742],[76319.0,11.45152167]]]
["bitfinex","BTCUSD",1731001994338,[[76308.0,0.92535502],[76301.0,0.19693956],[76299.0,0.0756],[76297.0,0.0493],[76296.0,0.00748686]],[[76309.0,6.06269783],[76310.0,0.0008],[76311.0,0.00496],[76313.0,0.010743],[76327.0,0.19693956]]]
["bitfinex","BTCUSD",1731002075241,[[76308.0,1.06197417],[76303.0,0.03413013],[76300.0,0.21325516],[76298.0,0.005],[76274.0,0.13051955]],[[76309.0,5.35530655],[76310.0,0.0008],[76313.0,0.005743],[76315.0,0.005],[76319.0,11.45648167]]]
["bitfinex","BTCUSD",1731002116053,[[76308.0,1.05749825],[76303.0,0.03413013],[76300.0,0.0818],[76297.0,0.0488],[76295.0,0.13043128]],[[76309.0,4.37624096],[76310.0,0.0008],[76313.0,0.005743],[76317.0,0.000742],[76318.0,0.19693956]]]
["bitfinex","BTCUSD",1731002146283,[[76318.0,1.070932],[76317.0,0.34],[76316.0,0.13050564],[76310.0,0.0453],[76309.0,0.03607663]],[[76319.0,11.37259919],[76336.0,0.19693956],[76344.0,0.0053],[76345.0,0.005],[76349.0,0.00496]]]
["bitfinex","BTCUSD",1731002201847,[[76318.0,1.08576521],[76312.0,0.0753],[76311.0,0.17788401],[76308.0,0.000834],[76304.0,0.19693956]],[[76319.0,5.47904173],[76321.0,0.0014],[76323.0,0.000743],[76325.0,0.0005],[76327.0,0.19693956]]]
["bitfinex","BTCUSD",1731002238061,[[76346.0,4.27264266],[76341.0,0.00064266],[76340.0,1.00851906],[76337.0,0.7247],[76336.0,0.823]],[[76347.0,10.79106368],[76354.0,0.02075246],[76355.0,0.0005],[76366.0,0.19693956],[76379.0,0.0004]]]
["bitfinex","BTCUSD",1731002292636,[[76340.0,0.0991094],[76302.0,0.0047],[76299.0,0.19693956],[76289.0,0.005],[76286.0,0.21912471]],[[76341.0,0.31909834],[76346.0,0.19693956],[76347.0,4.20927695],[76353.0,0.000742],[76363.0,0.0907]]]
["bitfinex","BTCUSD",1731002310568,[[76304.0,0.88632],[76302.0,0.001],[76293.0,0.0753],[76287.0,0.005],[76283.0,0.0587]],[[76308.0,0.023],[76309.0,0.13224102],[76330.0,0.19693956],[76345.0,0.6953],[76346.0,0.19693956]]]
["bitfinex","BTCUSD",1731002384597,[[76247.0,0.394294],[76246.0,0.000834],[76241.0,0.001484],[76233.0,0.001482],[76231.0,0.001484]],[[76248.0,0.15524102],[76262.0,0.21199059],[76265.0,0.002],[76267.0,0.03583917],[76269.0,0.1376]]]
["bitfinex","BTCUSD",1731002404970,[[76233.0,0.95090123],[76225.0,0.000836],[76211.0,0.0004],[76209.0,0.0488],[76205.0,0.0811]],[[76234.0,0.17029205],[76238.0,0.03430111],[76239.0,0.19693956],[76247.0,0.19893956],[76257.0,0.1]]]
["bitfinex","BTCUSD",1731002428542,[[76266.0,0.91896],[76265.0,0.0468],[76264.0,0.0773],[76262.0,0.1],[76258.0,0.005]],[[76278.0,0.03447645],[76282.0,0.19860956],[76306.0,0.045],[76312.0,0.0037],[76319.0,0.1]]]
["bitfinex","BTCUSD",1731002480582,[[76320.0,0.94291196],[76316.0,0.17245282],[76315.0,0.001376],[76313.0,0.0493],[76312.0,0.076]],[[76321.0,0.85220902],[76325.0,0.000743],[76327.0,0.03379418],[76338.0,0.19693956],[76342.0,0.0484]]]
["bitfinex","BTCUSD",1731002519126,[[76343.0,0.79092],[76338.0,0.005],[76337.0,0.2294],[76335.0,0.005],[76331.0,0.03435438]],[[76344.0,0.15598302],[76345.0,0.03344283],[76353.0,0.000742],[76354.0,0.02075246],[76400.0,0.002241]]]
["bitfinex","BTCUSD",1731002587142,[[76316.0,0.036578],[76315.0,0.77005],[76314.0,0.01],[76303.0,0.1326],[76253.0,0.06516199]],[[76317.0,0.03384241],[76324.0,0.6953],[76328.0,0.1743072],[76345.0,0.002],[76347.0,4.17569204]]]
["bitfinex","BTCUSD",1731002606505,[[76282.0,0.000834],[76270.0,0.01],[76268.0,0.0816],[76267.0,0.0478],[76261.0,0.00262249]],[[76283.0,0.82754102],[76295.0,0.1763072],[76298.0,0.19693956],[76311.0,0.0786],[76314.0,0.2227072]]]
["bitfinex","BTCUSD",1731002689377,[[76211.0,0.28759],[76200.0,0.01],[76195.0,0.0777],[76191.0,0.0004],[76189.0,0.0482]],[[76212.0,0.57958731],[76215.0,0.1378],[76225.0,0.17473271],[76226.0,0.19693956],[76234.0,0.0477]]]
["bitfinex","BTCUSD",1731002711604,[[76171.0,0.0004],[76167.0,0.001484],[76166.0,0.0453],[76122.0,0.19693956]],[[76172.0,0.32997373],[76179.0,0.04179715],[76180.0,0.17473271],[76188.0,0.19693956],[76196.0,0.01367144]]]
["bitfinex","BTCUSD",1731002733893,[[76151.0,0.39874294],[76150.0,0.001484],[76145.0,0.001486],[76141.0,0.082],[76136.0,0.005]],[[76152.0,0.15067418],[76154.0,0.0336986],[76163.0,0.19693956],[76169.0,0.138],[76170.0,0.14179715]]]
["bitfinex","BTCUSD",1731002795276,[[76076.0,0.00506851],[76075.0,0.34385379],[76074.0,0.001486],[76071.0,0.0004],[76070.0,0.005]],[[76077.0,0.23166828],[76080.0,0.6953],[76081.0,0.03447255],[76089.0,0.17527993],[76118.0,0.0390966]]]
["bitfinex","BTCUSD",1731002805131,[[76052.0,0.00480875],[76051.0,0.0004],[76048.0,0.005],[76047.0,0.0462],[76046.0,0.005]],[[76053.0,0.13224102],[76055.0,0.1],[76061.0,0.17527993],[76065.0,0.04952195],[76107.0,0.09254547]]]
["bitfinex","BTCUSD",1731002859261,[[75949.0,0.25815967],[75945.0,0.13224102],[75944.0,0.000836],[75941.0,0.0751],[75925.0,0.10008]],[[75965.0,0.001],[75967.0,0.19745286],[75969.0,0.005],[75971.0,0.00763042],[75975.0,0.20245286]]]
["bitfinex","BTCUSD",1731002880298,[[75802.0,0.39577],[75800.0,0.11],[75797.0,0.00029229],[75789.0,0.78984782],[75703.0,0.8]],[[75814.0,0.005],[75817.0,0.05800664],[75821.0,0.005],[75826.0,0.005],[75830.0,0.00329757]]]
["bitfinex","BTCUSD",1731002925472,[[75930.0,0.39849],[75914.0,0.19777829],[75912.0,0.005],[75903.0,0.01],[75891.0,0.28027829]],[[75933.0,0.13224102],[75934.0,0.001494],[75936.0,0.002492],[75940.0,0.00329216],[75942.0,0.03870415]]]
["bitfinex","BTCUSD",1731002950375,[[75919.0,0.023],[75918.0,0.40016],[75917.0,0.22529243],[75915.0,0.01],[75912.0,0.0458]],[[75931.0,0.001664],[75934.0,0.001494],[75936.0,0.001492],[75958.0,0.1375383],[75960.0,0.11686774]]]
["bitfinex","BTCUSD",1731002979452,[[75930.0,0.43387346],[75929.0,0.005],[75919.0,0.001],[75918.0,0.0755],[75916.0,0.19777829]],[[75931.0,0.001664],[75934.0,0.001494],[75936.0,0.001492],[75947.0,0.19927029],[75959.0,0.001]]]
["bitfinex","BTCUSD",1731003042706,[[75957.0,0.000832],[75945.0,0.100832],[75944.0,0.19777829],[75943.0,0.005],[75940.0,0.02711367]],[[75958.0,0.13224102],[75963.0,0.00445556],[75965.0,0.22140988],[75967.0,0.05848037],[75968.0,0.1268]]]
["bitfinex","BTCUSD",1731003092272,[[75871.0,0.00649],[75866.0,0.02881072],[75864.0,0.082],[75863.0,0.13254481],[75862.0,0.19777829]],[[75887.0,0.13224102],[75899.0,0.19777829],[75900.0,0.25803423],[75903.0,0.005],[75906.0,0.0485]]]
["bitfinex","BTCUSD",1731003120508,[[75907.0,0.06],[75899.0,0.19777829],[75891.0,0.19777829],[75884.0,0.02805876],[75883.0,0.19777829]],[[75908.0,0.39027525],[75910.0,0.005],[75915.0,0.1504201],[75917.0,0.06333137],[75921.0,0.29499724]]]
["bitfinex","BTCUSD",1731003143922,[[75917.0,0.10263429],[75916.0,0.19777829],[75915.0,0.005],[75912.0,0.01],[75908.0,0.000834]],[[75927.0,0.001668],[75938.0,0.19777829],[75946.0,0.005],[75947.0,0.00329236],[75948.0,0.19777829]]]
["bitfinex","BTCUSD",1731003167476,[[75926.0,0.26024102],[75924.0,0.1],[75923.0,0.00263374],[75920.0,0.01],[75919.0,0.19777829]],[[75927.0,0.001668],[75938.0,0.19777829],[75948.0,0.25614652],[75949.0,0.0764]]]
["bitfinex","BTCUSD",1731003230717,[[75947.0,0.49501],[75946.0,0.015],[75943.0,0.02878397],[75934.0,0.002],[75884.0,0.54586239]],[[75948.0,0.001668],[75953.0,0.001668],[75958.0,0.001668],[75963.0,0.001164],[75965.0,0.001672]]]
["bitfinex","BTCUSD",1731003255907,[[75992.0,0.39478],[75982.0,0.1],[75981.0,0.19777829],[75980.0,0.02810022],[75970.0,0.005]],[[75993.0,0.13298702],[75994.0,0.00328974],[75995.0,0.0484],[76002.0,0.000746],[76005.0,0.19777829]]]
["bitfinex","BTCUSD",1731003320199,[[76013.0,0.00263083],[76012.0,0.1],[76011.0,0.19777829],[76010.0,0.000833],[76008.0,0.007]],[[76020.0,1.01014],[76028.0,8e-05],[76037.0,0.0774],[76038.0,0.005],[76071.0,0.19183766]]]
["bitfinex","BTCUSD",1731003333259,[[76010.0,0.000833],[76006.0,0.02716955],[76000.0,0.002],[75999.0,0.0026312],[75996.0,0.005]],[[76016.0,0.00098512],[76017.0,0.13224102],[76019.0,0.001666],[76020.0,1.01014],[76024.0,0.000745]]]
["bitfinex","BTCUSD",1731003407723,[[76119.0,0.1],[76114.0,0.19777829],[76112.0,0.005],[76108.0,0.001],[76107.0,0.01]],[[76131.0,0.07858],[76134.0,0.00098512],[76135.0,0.17540618],[76136.0,0.000745],[76139.0,0.0494]]]
["bitfinex","BTCUSD",1731003425952,[[76119.0,0.1],[76115.0,0.02823925],[76109.0,0.17540618],[76107.0,0.006],[76106.0,0.20777829]],[[76131.0,0.001744],[76137.0,0.09789867],[76140.0,0.19777829]]]
["bitfinex","BTCUSD",1731003449040,[[76130.0,0.62730102],[76126.0,0.005],[76125.0,0.0003],[76124.0,0.02691787],[76122.0,0.37318447]],[[76131.0,0.001744],[76146.0,0.000745],[76149.0,0.19847829],[76153.0,0.03908268],[76157.0,0.12406537]]]
["bitfinex","BTCUSD",1731003521210,[[76105.0,0.1],[76104.0,0.1069434],[76102.0,0.0454],[76095.0,0.02627],[76094.0,0.19777829]],[[76109.0,0.0007],[76119.0,0.02442423],[76120.0,0.03902815],[76121.0,0.37318447],[76122.0,0.05854223]]]
["bitfinex","BTCUSD",1731003541810,[[76111.0,0.000834],[76110.0,0.02748167],[76108.0,0.1],[76107.0,0.19777829],[76093.0,0.0768]],[[76115.0,0.023],[76116.0,0.13224102],[76117.0,0.06699503],[76118.0,0.0883],[76121.0,0.0477]]]
["bitfinex","BTCUSD",1731003611454,[[76147.0,0.1],[76146.0,0.17540618],[76144.0,0.002809],[76143.0,0.005],[76139.0,0.076734]],[[76149.0,0.001668],[76158.0,0.23663096],[76159.0,0.023],[76160.0,0.13224102],[76162.0,0.005]]]
["bitfinex","BTCUSD",1731003627725,[[76172.0,0.20078604],[76170.0,0.17540618],[76169.0,0.049],[76163.0,0.001],[76162.0,0.005]],[[76173.0,0.000744],[76176.0,0.01],[76184.0,0.19777829],[76188.0,0.000744],[76191.0,0.0111308]]]
["bitfinex","BTCUSD",1731003697881,[[76267.0,0.105],[76266.0,0.18040618],[76265.0,0.000833],[76264.0,0.005],[76262.0,0.00262222]],[[76276.0,0.001666],[76282.0,0.00973134],[76296.0,0.0824],[76297.0,0.00040111],[76299.0,0.03917801]]]
["bitfinex","BTCUSD",1731003716053,[[76235.0,0.005],[76234.0,0.005],[76231.0,0.005],[76229.0,0.17540618],[76228.0,0.00159889]],[[76246.0,0.01217148],[76248.0,0.0827],[76254.0,0.0491],[76261.0,0.01950027],[76264.0,0.03889873]]]
["bitfinex","BTCUSD",1731003734509,[[76267.0,0.03431789],[76263.0,0.01],[76259.0,0.00262228],[76258.0,0.29675615],[76257.0,0.17540618]],[[76276.0,0.001666],[76285.0,0.0774],[76286.0,0.19675615],[76294.0,0.08390299],[76295.0,0.19675615]]]
["bitfinex","BTCUSD",1731003799215,[[76333.0,0.000834],[76325.0,0.005],[76324.0,0.005],[76321.0,0.005],[76320.0,0.1]],[[76334.0,0.13224102],[76337.0,0.001666],[76342.0,0.00997454],[76343.0,0.0482],[76348.0,0.07620111]]]
["bitfinex","BTCUSD",1731003821566,[[76334.0,0.01],[76333.0,0.000834],[76329.0,0.0268942],[76320.0,0.1],[76319.0,0.20175615]],[[76335.0,0.47525227],[76336.0,0.001668],[76337.0,0.050766],[76342.0,0.12757847],[76345.0,0.00040111]]]
["bitfinex","BTCUSD",1731003890266,[[76313.0,0.000834],[76294.0,0.005],[76291.0,0.03119],[76290.0,0.19755952],[76288.0,0.00243189]],[[76314.0,0.23074102],[76315.0,0.00040111],[76317.0,0.17419474],[76323.0,0.05866406]]]
["bitfinex","BTCUSD",1731003935387,[[76290.0,0.00163837],[76288.0,0.000833],[76280.0,0.17419474],[76278.0,0.19675615],[76276.0,0.000833]],[[76291.0,0.13224102],[76292.0,0.03944713],[76294.0,0.05857006],[76296.0,0.07809342],[76297.0,0.27685615]]]
["bitfinex","BTCUSD",1731003983612,[[76297.0,0.14278889],[76296.0,0.1],[76291.0,0.17419474],[76287.0,0.1281],[76282.0,0.01]],[[76298.0,0.001668],[76310.0,0.19675615],[76316.0,0.00167],[76317.0,0.0769],[76319.0,0.19675615]]]
["bitfinex","BTCUSD",1731004014467,[[76332.0,0.015],[76330.0,0.1],[76329.0,0.17419474],[76324.0,0.00262019],[76323.0,0.00159889]],[[76333.0,0.001668],[76342.0,0.00997454],[76349.0,0.0815],[76350.0,0.0476],[76360.0,0.00392875]]]
["bitfinex","BTCUSD",1731004046212,[[76346.0,0.28919474],[76344.0,0.00159889],[76337.0,0.20196134],[76334.0,0.015],[76324.0,0.002]],[[76347.0,4.17661804],[76355.0,0.19725615],[76356.0,11.35425506],[76359.0,0.0004],[76360.0,0.00392875]]]
["bitfinex","BTCUSD",1731004141626,[[76355.0,0.60219434],[76346.0,0.002834],[76339.0,0.03691901],[76325.0,0.16291135],[76310.0,0.11638732]],[[76356.0,10.5415628],[76374.0,0.19675615],[76375.0,11.34520741],[76377.0,0.0773],[76381.0,0.00170637]]]
["bitfinex","BTCUSD",1731004176560,[[76355.0,0.45317963],[76350.0,0.0768],[76348.0,0.049],[76346.0,0.000834],[76319.0,0.0204861]],[[76356.0,6.95245053],[76369.0,0.0484],[76373.0,0.0765],[76374.0,0.19675615],[76391.0,0.000742]]]
["bitfinex","BTCUSD",1731004240588,[[76331.0,0.001834],[76330.0,0.060834],[76323.0,0.19675615],[76302.0,0.1],[76300.0,0.19675615]],[[76332.0,0.42797796],[76337.0,0.03894572],[76340.0,0.75371859],[76341.0,0.001668],[76343.0,0.07789145]]]
["bitfinex","BTCUSD",1731004260845,[[76349.0,0.1],[76348.0,0.19675615],[76343.0,0.0272379],[76340.0,0.19675615],[76321.0,0.002]],[[76355.0,0.13224102],[76365.0,11.45480438],[76373.0,0.20158528],[76374.0,0.19675615],[76375.0,11.34520741]]]
["bitfinex","BTCUSD",1731004312238,[[76284.0,0.077034],[76282.0,0.1],[76279.0,0.02864539],[76278.0,0.001482],[76268.0,0.001482]],[[76293.0,0.13224102],[76295.0,0.005],[76298.0,0.023],[76303.0,0.19675615],[76308.0,0.01]]]
["bitfinex","BTCUSD",1731004337269,[[76316.0,0.1762],[76315.0,0.24335615],[76314.0,0.17383196],[76311.0,0.005],[76305.0,0.20175615]],[[76327.0,0.00167],[76336.0,0.005],[76338.0,0.19675615],[76344.0,0.03895625],[76345.0,0.0805]]]
["bitfinex","BTCUSD",1731004362294,[[76355.0,0.64326045],[76351.0,0.002],[76349.0,0.02747699],[76343.0,0.19675615],[76293.0,1.29765615]],[[76356.0,5.81879862],[76359.0,0.0004],[76379.0,0.0004],[76394.0,0.00022287],[76402.0,0.22367647]]]
["bitfinex","BTCUSD",1731004419895,[[76449.0,1.14242],[76447.0,0.0005],[76438.0,0.2616],[76435.0,0.06558419],[76433.0,0.67371556]],[[76450.0,0.10559628],[76453.0,0.01],[76458.0,0.19621052],[76459.0,9.64268333],[76487.0,0.00326]]]
["bitfinex","BTCUSD",1731004440967,[[76458.0,2.26564392],[76456.0,0.02930083],[76451.0,0.329],[76446.0,0.005],[76443.0,0.19704653]],[[76459.0,5.31859973],[76475.0,0.19621052],[76487.0,0.00126],[76490.0,0.00019],[76493.0,0.005]]]
["bitfinex","BTCUSD",1731004495142,[[76299.0,0.39319],[76296.0,0.06597133],[76289.0,0.0487],[76288.0,0.000835],[76250.0,0.09628913]],[[76300.0,0.13224102],[76308.0,0.19618742],[76316.0,0.19618742],[76330.0,0.075],[76331.0,0.19618742]]]
["bitfinex","BTCUSD",1731004511119,[[76278.0,0.13224102],[76277.0,0.09748683],[76276.0,0.39331],[76274.0,1.3],[76269.0,0.02734543]],[[76283.0,0.19618742],[76291.0,0.19618742],[76293.0,0.005],[76314.0,0.19618742],[76339.0,0.19618742]]]
["bitfinex","BTCUSD",1731004558545,[[76415.0,0.02746056],[76401.0,0.17215988],[76400.0,0.047],[76397.0,0.005],[76388.0,0.19618742]],[[76417.0,0.13224102],[76419.0,0.0004],[76427.0,0.19818742],[76435.0,0.19618742],[76446.0,0.0008]]]
["bitfinex","BTCUSD",1731004583016,[[76396.0,0.82112],[76390.0,0.00721362],[76389.0,0.02791823],[76388.0,0.09679253],[76377.0,0.000835]],[[76397.0,0.13424102],[76411.0,0.19618742],[76414.0,0.01364903],[76418.0,0.00167],[76437.0,0.002]]]
["bitfinex","BTCUSD",1731004605635,[[76449.0,0.67679],[76440.0,0.09641967],[76438.0,0.0815],[76436.0,0.005],[76435.0,0.00835144]],[[76450.0,0.13224102],[76455.0,0.000741],[76458.0,0.19785342],[76462.0,0.002741],[76538.0,0.03883648]]]
["bitfinex","BTCUSD",1731004665141,[[76458.0,0.56462554],[76456.0,0.17144104],[76450.0,0.005],[76448.0,0.083434],[76447.0,0.2635]],[[76459.0,1.03678888],[76467.0,0.19618742],[76475.0,0.19618742],[76479.0,0.0004],[76480.0,0.000741]]]
["bitfinex","BTCUSD",1731004687386,[[76428.0,0.09722751],[76427.0,0.39252],[76420.0,0.005],[76416.0,0.01],[76412.0,0.18190026]],[[76430.0,0.13224102],[76431.0,0.19618742],[76439.0,0.19618742],[76447.0,0.19618742],[76449.0,0.0017]]]
["bitfinex","BTCUSD",1731004757927,[[76476.0,0.71906297],[76474.0,0.0658907],[76467.0,0.000835],[76466.0,0.01],[76458.0,0.000835]],[[76477.0,11.33457745],[76479.0,0.0004],[76514.0,0.19618742],[76522.0,0.0136329],[76535.0,0.00074]]]
["bitfinex","BTCUSD",1731004783431,[[76476.0,1.11673412],[76468.0,0.13075926],[76467.0,0.02818043],[76464.0,0.34312857],[76460.0,0.8]],[[76477.0,9.88832281],[76479.0,0.0004],[76480.0,0.000741],[76486.0,0.000742],[76487.0,0.002002]]]
["bitfinex","BTCUSD",1731004809618,[[76476.0,1.8352881],[76473.0,0.13097268],[76468.0,0.02734543],[76467.0,0.01446557],[76465.0,0.105]],[[76477.0,9.51234901],[76479.0,0.0004],[76480.0,0.000741],[76486.0,0.000742],[76487.0,0.002002]]]
["bitfinex","BTCUSD",1731004870191,[[76431.0,0.1],[76430.0,0.39252],[76425.0,0.13224102],[76424.0,0.0801],[76416.0,0.0022624]],[[76435.0,0.19618742],[76437.0,0.0001],[76453.0,0.19618742],[76464.0,0.002],[76468.0,0.19618742]]]
["bitfinex","BTCUSD",1731004890761,[[76435.0,0.37474716],[76425.0,0.000835],[76421.0,0.0781],[76418.0,0.046],[76415.0,0.19618742]],[[76436.0,0.15691102],[76444.0,0.00167]]]
["bitfinex","BTCUSD",1731004956112,[[76428.0,0.0452],[76427.0,0.1],[76426.0,0.0785],[76419.0,0.002],[76408.0,0.000835]],[[76436.0,0.15524102],[76446.0,0.19618742],[76453.0,0.1373],[76455.0,0.00196149],[76456.0,0.01364725]]]
["bitfinex","BTCUSD",1731004984731,[[76425.0,0.00103146],[76414.0,0.0753],[76410.0,0.0031948],[76409.0,0.0495],[76407.0,0.0970621]],[[76426.0,0.13124102],[76435.0,0.2643357],[76438.0,0.19618742],[76445.0,0.01961874],[76453.0,0.18146201]]]
["bitfinex","BTCUSD",1731005052943,[[76403.0,0.1],[76402.0,0.17369857],[76398.0,0.131235],[76397.0,0.09887939],[76389.0,0.12159392]],[[76408.0,0.13224102],[76409.0,0.00167],[76429.0,0.03410545],[76434.0,0.19618742],[76437.0,0.0389285]]]
["bitfinex","BTCUSD",1731005082380,[[76431.0,0.17369857],[76428.0,0.005],[76422.0,0.005],[76421.0,0.0753],[76418.0,0.105]],[[76432.0,0.13224102],[76435.0,0.00196242],[76442.0,0.19618742],[76450.0,0.19618742],[76461.0,0.02651786]]]
["bitfinex","BTCUSD",1731005104534,[[76451.0,0.20161732],[76448.0,0.1482],[76447.0,0.34739714],[76443.0,0.01],[76433.0,0.09655685]],[[76452.0,0.00167],[76459.0,0.00167],[76476.0,0.19785742],[76481.0,0.000741],[76485.0,0.000741]]]
["bitfinex","BTCUSD",1731005153951,[[76476.0,0.43087589],[76475.0,0.17329723],[76472.0,0.005],[76468.0,0.001668],[76454.0,0.09688826]],[[76477.0,9.13652548],[76479.0,0.0004],[76480.0,0.000741],[76481.0,0.000741],[76485.0,0.000741]]]
["bitfinex","BTCUSD",1731005208329,[[76445.0,0.21220692],[76442.0,0.000835],[76438.0,0.046],[76435.0,0.005],[76433.0,0.005]],[[76446.0,0.13224102],[76449.0,0.005],[76453.0,0.052294],[76458.0,0.03472674],[76459.0,0.19618742]]]
["bitfinex","BTCUSD",1731005288279,[[76486.0,1.39454703],[76484.0,0.5],[76483.0,0.02734543],[76480.0,0.329],[76463.0,0.13033632]],[[76487.0,0.23822306],[76490.0,0.000931],[76494.0,0.19618742],[76497.0,7.829e-05],[76498.0,0.06506465]]]
["bitfinex","BTCUSD",1731005316675,[[76483.0,0.45309],[76482.0,0.17329723],[76475.0,0.17329723],[76472.0,0.002],[76466.0,0.005]],[[76484.0,0.1355],[76487.0,0.13854124],[76490.0,0.000931],[76493.0,0.19692842],[76497.0,0.00507829]]]
["bitfinex","BTCUSD",1731005336323,[[76479.0,0.000835],[76476.0,0.1],[76475.0,0.17329723],[76467.0,0.002]],[[76485.0,0.00667],[76487.0,0.13854124],[76488.0,0.000741],[76492.0,0.19618742],[76493.0,0.010741]]]
["bitfinex","BTCUSD",1731005402519,[[76495.0,1.77237651],[76489.0,0.02734543],[76488.0,0.06508322],[76485.0,0.00167]],[[76496.0,10.16304754],[76497.0,7.829e-05],[76503.0,0.000741],[76510.0,0.19618742],[76515.0,0.46284172]]]
["bitfinex","BTCUSD",1731005429661,[[76495.0,0.94807939],[76492.0,0.5],[76485.0,0.00167],[76484.0,0.02734543],[76481.0,0.01362929]],[[76496.0,10.00676225],[76497.0,7.829e-05],[76503.0,0.000741],[76509.0,0.000741],[76520.0,0.0776]]]
["bitfinex","BTCUSD",1731005497755,[[76489.0,0.1],[76488.0,0.39222],[76483.0,0.03378604],[76479.0,0.06584892],[76477.0,0.19612073]],[[76492.0,0.13224102],[76493.0,0.005],[76495.0,0.005],[76496.0,0.005],[76648.0,0.0001]]]
["bitfinex","BTCUSD",1731005522396,[[76499.0,0.27138585],[76486.0,0.19612073],[76483.0,0.00167],[76477.0,0.19612073],[76466.0,0.06556662]],[[76500.0,0.22326408],[76505.0,1.49977172],[76506.0,0.000741],[76508.0,0.002],[76509.0,0.000741]]]
["bitfinex","BTCUSD",1731005585253,[[76482.0,0.19815514],[76481.0,0.5],[76480.0,0.39225],[76476.0,0.03620666],[76475.0,0.02734543]],[[76483.0,0.083],[76485.0,0.0474],[76494.0,0.005],[76502.0,0.01]]]
["bitfinex","BTCUSD",1731005604318,[[76495.0,0.1],[76494.0,0.38219],[76483.0,0.19604127],[76481.0,0.06526313]],[[76499.0,0.13214102],[76500.0,0.075],[76501.0,0.046],[76512.0,0.002],[76527.0,0.01363147]]]
["bitfinex","BTCUSD",1731005627630,[[76482.0,0.24489598],[76477.0,0.00167],[76456.0,0.19604127],[76450.0,0.09554481],[76440.0,0.19105378]],[[76483.0,0.15584102],[76492.0,0.00167],[76494.0,0.000835],[76497.0,0.01363727],[76499.0,0.03500139]]]
["bitfinex","BTCUSD",1731005692044,[[76483.0,0.0751],[76481.0,0.0497],[76466.0,0.36794368]],[[76494.0,0.13224102],[76495.0,0.023],[76499.0,0.0009479],[76514.0,0.1373],[76523.0,0.6953]]]
["bitfinex","BTCUSD",1731005711331,[[76479.0,0.0462],[76476.0,0.1],[76475.0,0.0796],[76470.0,0.09600772],[76464.0,0.11519342]],[[76486.0,0.13224102],[76491.0,0.023],[76499.0,0.0007139],[76513.0,0.8326],[76526.0,0.03901915]]]
["bitfinex","BTCUSD",1731005797433,[[76514.0,0.35259012],[76510.0,0.002],[76508.0,0.15337086],[76507.0,0.02606],[76506.0,0.0454]],[[76515.0,9.25280708],[76519.0,0.0004],[76532.0,0.02485794],[76544.0,0.0001],[76545.0,0.0007]]]
["bitfinex","BTCUSD",1731005824026,[[76473.0,0.00399815],[76470.0,0.07528069],[76468.0,0.10167],[76467.0,0.125],[76466.0,0.00167]],[[76475.0,0.13224102],[76478.0,0.023],[76499.0,0.0009],[76500.0,0.0007],[76521.0,0.07528069]]]
["bitfinex","BTCUSD",1731005891245,[[76523.0,2.35525145],[76520.0,0.232],[76518.0,0.32913398],[76517.0,0.09478142],[76511.0,0.99604127]],[[76524.0,5.18073624],[76528.0,0.000741],[76532.0,0.0112256],[76551.0,0.01],[76559.0,0.0004]]]
["bitfinex","BTCUSD",1731005913575,[[76542.0,1.73670524],[76538.0,0.0655],[76537.0,0.8],[76533.0,0.329],[76532.0,0.2]],[[76543.0,7.21983464],[76551.0,0.01],[76558.0,0.19604127],[76559.0,0.0004],[76590.0,0.005]]]
["bitfinex","BTCUSD",1731005932555,[[76483.0,0.002],[76479.0,0.19604127],[76478.0,0.000835],[76475.0,0.005],[76472.0,0.00167]],[[76492.0,0.005],[76495.0,0.005],[76511.0,0.033],[76512.0,0.005],[76515.0,0.13224102]]]
["bitfinex","BTCUSD",1731005986466,[[76533.0,0.002],[76516.0,0.505],[76515.0,0.06547381],[76507.0,0.01561835],[76495.0,0.052201]],[[76534.0,0.01],[76536.0,0.023],[76543.0,6.24838459],[76551.0,0.20604127],[76552.0,11.40847155]]]
["bitfinex","BTCUSD",1731006006778,[[76473.0,0.000834],[76468.0,0.23367],[76466.0,0.00167],[76464.0,0.002],[76460.0,0.005]],[[76483.0,0.13224102],[76486.0,0.005],[76491.0,0.19604127],[76492.0,0.005],[76493.0,0.028]]]
["bitfinex","BTCUSD",1731006051457,[[76293.0,0.20104127],[76291.0,0.0004],[76289.0,0.005],[76284.0,0.24824599],[76282.0,0.06523686]],[[76312.0,0.023],[76313.0,0.005],[76317.0,0.13486044],[76318.0,0.023],[76331.0,0.002]]]
["bitfinex","BTCUSD",1731006084616,[[76340.0,0.19604127],[76338.0,0.005],[76335.0,0.005],[76331.0,0.005],[76329.0,0.02613]],[[76355.0,0.023],[76356.0,0.13224102],[76364.0,0.19604127],[76369.0,0.002],[76375.0,0.19604127]]]
["bitfinex","BTCUSD",1731006115614,[[76299.0,0.005],[76298.0,0.005],[76295.0,0.005],[76291.0,0.001482],[76283.0,0.06525063]],[[76308.0,0.19604127],[76311.0,0.13224102],[76316.0,0.19604127],[76322.0,0.002],[76324.0,0.19604127]]]
["bitfinex","BTCUSD",1731006132355,[[76326.0,0.1],[76325.0,0.13224102],[76321.0,0.20104127],[76320.0,0.005],[76319.0,0.005]],[[76365.0,0.007],[76367.0,0.001672],[76368.0,0.005],[76369.0,0.005],[76377.0,0.052346]]]
["bitfinex","BTCUSD",1731006148444,[[76309.0,0.1],[76295.0,0.19604127],[76292.0,0.01],[76291.0,0.005],[76285.0,0.26133173]],[[76324.0,0.13224102],[76325.0,0.19604127],[76328.0,0.002],[76333.0,0.20104127],[76336.0,0.01]]]
["bitfinex","BTCUSD",1731006195670,[[76304.0,0.000836],[76295.0,0.19604127],[76290.0,0.05461736],[76273.0,0.02770848],[76266.0,0.002]],[[76306.0,0.028],[76307.0,0.005],[76309.0,0.005],[76331.0,0.19604127],[76336.0,0.0526018]]]
["bitfinex","BTCUSD",1731006212957,[[76147.0,0.34686103],[76133.0,0.025],[76129.0,0.005],[76114.0,0.06597103],[75890.0,60.53739168]],[[76150.0,0.00452817],[76166.0,0.19604127],[76169.0,0.005],[76170.0,0.01],[76173.0,0.002]]]
["bitfinex","BTCUSD",1731006257469,[[76234.0,0.17742655],[76232.0,0.09677779],[76228.0,0.34686103],[76225.0,0.0087519],[76224.0,0.11616739]],[[76251.0,0.000743],[76263.0,0.005],[76265.0,0.01],[76268.0,0.000743],[76271.0,0.002]]]
["bitfinex","BTCUSD",1731006262409,[[76230.0,0.1],[76229.0,0.20104127],[76228.0,0.40492107],[76226.0,0.07741339],[76224.0,0.09676674]],[[76235.0,0.00014955],[76251.0,0.000743],[76259.0,0.000743],[76267.0,0.005],[76268.0,0.010743]]]
["bitfinex","BTCUSD",1731006290394,[[76157.0,0.001486],[76153.0,0.1],[76146.0,0.0761],[76145.0,0.005],[76134.0,0.06323903]],[[76168.0,0.0132241],[76169.0,0.13224102],[76176.0,0.005],[76183.0,0.01],[76185.0,0.0335047]]]
["bitfinex","BTCUSD",1731006333099,[[76173.0,0.1],[76163.0,0.0762],[76159.0,0.35686103],[76156.0,0.00023531],[76149.0,0.03894328]],[[76194.0,0.005],[76195.0,0.0243268],[76196.0,0.005],[76197.0,0.006],[76199.0,0.00076469]]]
["bitfinex","BTCUSD",1731006349747,[[76147.0,0.00072326],[76145.0,0.19604127],[76139.0,0.00023531],[76136.0,0.080934],[76129.0,0.005]],[[76160.0,0.19604127],[76161.0,0.13224102],[76169.0,0.005],[76171.0,0.0811],[76172.0,0.005]]]
["bitfinex","BTCUSD",1731006395625,[[76231.0,0.00230403],[76221.0,0.005],[76218.0,0.19604127],[76211.0,0.00023531],[76205.0,0.22280203]],[[76240.0,0.14224102],[76251.0,0.000744],[76253.0,0.023],[76254.0,0.001743],[76259.0,0.22280203]]]
["bitfinex","BTCUSD",1731006409977,[[76258.0,0.005],[76250.0,0.36820203],[76243.0,0.19604127],[76241.0,0.01],[76230.0,0.22280203]],[[76265.0,0.13224102],[76268.0,0.000743],[76270.0,0.000743],[76276.0,0.005],[76281.0,0.005]]]
["bitfinex","BTCUSD",1731006456226,[[76358.0,0.01068496],[76356.0,0.01],[76354.0,0.13937701],[76353.0,0.63922838],[76347.0,0.19604127]],[[76359.0,0.001143],[76364.0,0.015],[76366.0,0.000742],[76398.0,0.00955035],[76423.0,0.22924368]]]
["bitfinex","BTCUSD",1731006474977,[[76427.0,0.03143487],[76418.0,0.20149092],[76414.0,0.22924368],[76412.0,0.04343538],[76398.0,0.01]],[[76428.0,0.13298302],[76430.0,0.000742],[76431.0,0.000742]]]
["bitfinex","BTCUSD",1731006488394,[[76425.0,0.03321626],[76424.0,0.1],[76423.0,0.27124079],[76415.0,0.23424368],[76414.0,0.005]],[[76426.0,0.001668],[76430.0,0.000742],[76441.0,8e-05],[76454.0,0.001],[76455.0,0.07766469]]]
["bitfinex","BTCUSD",1731006536610,[[76314.0,0.02960754],[76313.0,0.1],[76312.0,0.34569779],[76304.0,0.20104127],[76301.0,0.1319]],[[76320.0,0.13224102],[76334.0,0.005],[76336.0,0.005],[76337.0,0.005],[76340.0,0.0843]]]
["bitfinex","BTCUSD",1731006553143,[[76324.0,0.19604127],[76319.0,0.00023531],[76318.0,0.34569779],[76310.0,0.0796]],[[76340.0,0.14546512],[76346.0,0.005],[76347.0,0.03889581],[76348.0,0.0147241],[76349.0,0.05834371]]]
["bitfinex","BTCUSD",1731006602814,[[76347.0,0.00049014],[76345.0,0.00023531],[76339.0,0.34605517],[76338.0,0.005],[76331.0,0.005]],[[76360.0,0.13391102],[76368.0,0.00450986],[76374.0,0.005],[76375.0,0.005],[76380.0,0.00176469]]]
["bitfinex","BTCUSD",1731006620406,[[76372.0,0.45678062],[76364.0,0.005],[76351.0,0.00358247],[76345.0,0.000835],[76338.0,0.06549628]],[[76373.0,0.00167],[76403.0,0.00450986],[76406.0,0.0243405],[76407.0,0.005],[76409.0,0.00676469]]]
["bitfinex","BTCUSD",1731006667469,[[76341.0,0.36698504],[76335.0,0.005],[76334.0,0.19604127],[76329.0,0.005],[76328.0,0.005]],[[76342.0,0.13224102],[76352.0,0.00167],[76362.0,0.00450986],[76364.0,0.00176469],[76367.0,0.005]]]
["bitfinex","BTCUSD",1731006692826,[[76391.0,0.32992106],[76389.0,0.00023531],[76384.0,0.22943092],[76380.0,0.01]],[[76392.0,0.13224102],[76395.0,0.001668],[76396.0,0.001668],[76417.0,0.005742],[76418.0,0.005]]]
["bitfinex","BTCUSD",1731006703158,[[76396.0,0.00023531],[76390.0,0.1],[76385.0,0.35120379],[76383.0,0.005],[76382.0,0.01]],[[76407.0,0.13224102],[76408.0,0.023],[76413.0,0.19604127],[76415.0,0.04409827],[76419.0,0.00176469]]]
["bitfinex","BTCUSD",1731006756671,[[76457.0,0.00023531],[76444.0,0.1],[76443.0,0.45833627],[76442.0,0.005],[76440.0,0.005]],[[76460.0,0.14439675],[76469.0,0.000741],[76472.0,0.00676469],[76489.0,0.4],[76501.0,0.03870207]]]
["bitfinex","BTCUSD",1731006781062,[[76490.0,0.19604127],[76489.0,0.00023531],[76488.0,0.26334906],[76478.0,0.005],[76475.0,0.01]],[[76499.0,0.13224102],[76500.0,0.114902],[76503.0,0.03472324],[76508.0,0.005],[76510.0,0.01]]]
["bitfinex","BTCUSD",1731006831029,[[76458.0,0.19604127],[76449.0,0.000833],[76446.0,0.22884629],[76445.0,0.19604127],[76436.0,0.005]],[[76462.0,0.023],[76463.0,0.1319964],[76464.0,0.023],[76467.0,0.005],[76469.0,0.01]]]
["bitfinex","BTCUSD",1731006852101,[[76431.0,0.22884629],[76424.0,0.1],[76423.0,0.20104127],[76420.0,0.01],[76412.0,0.01178104]],[[76445.0,0.13224102],[76453.0,0.005],[76456.0,0.01],[76464.0,0.002],[76477.0,0.03874955]]]
["bitfinex","BTCUSD",1731006876179,[[76423.0,0.000835],[76415.0,0.19604127],[76410.0,0.00024478],[76405.0,0.00148],[76398.0,0.000834]],[[76424.0,0.18468827],[76425.0,0.005],[76431.0,0.01]]]
["bitfinex","BTCUSD",1731006932312,[[76489.0,0.23876273],[76480.0,0.22884629],[76475.0,0.0261774],[76474.0,0.01],[76465.0,0.002]],[[76508.0,0.13224102],[76509.0,0.015],[76514.0,0.023],[76515.0,0.05632625],[76516.0,0.002]]]
["bitfinex","BTCUSD",1731006974429,[[76427.0,0.19604127],[76419.0,0.19604127],[76413.0,0.00148],[76410.0,0.42572256],[76400.0,0.025]],[[76433.0,0.15524102],[76435.0,0.005],[76438.0,0.01],[76444.0,0.002],[76459.0,0.08167493]]]
["bitfinex","BTCUSD",1731007004331,[[76375.0,0.02677498],[76370.0,0.22884629],[76367.0,0.00261887],[76366.0,0.1],[76355.0,0.005]],[[76376.0,0.13224102],[76385.0,0.01],[76390.0,0.005],[76394.0,0.05173552],[76403.0,0.002]]]
["bitfinex","BTCUSD",1731007028905,[[76333.0,0.19604127],[76328.0,0.22884629],[76325.0,0.29604127],[76321.0,0.00148],[76317.0,0.005]],[[76352.0,0.17224102],[76359.0,0.03900873],[76361.0,0.0585131],[76362.0,0.4],[76363.0,0.07801747]]]
["bitfinex","BTCUSD",1731007081720,[[76289.0,0.22884629],[76288.0,0.19604127],[76279.0,0.005],[76265.0,0.04041072],[76263.0,0.06039308]],[[76306.0,0.023],[76307.0,0.13224102],[76313.0,0.005],[76314.0,0.19604127],[76317.0,0.05266407]]]
["bitfinex","BTCUSD",1731007099432,[[76291.0,0.00098909],[76284.0,0.015],[76269.0,0.05095624],[76259.0,0.32884629],[76255.0,0.005]],[[76292.0,0.18726512],[76295.0,0.002],[76304.0,0.4],[76305.0,0.22884629],[76311.0,0.03872248]]]
["bitfinex","BTCUSD",1731007118625,[[76231.0,0.0004],[76228.0,0.05146496],[76221.0,0.005],[76218.0,0.29604127],[76217.0,0.23884629]],[[76233.0,0.13224102],[76251.0,0.055551],[76253.0,0.002],[76255.0,0.01],[76259.0,0.01925121]]]
["bitfinex","BTCUSD",1731007168666,[[76121.0,0.000836],[76116.0,0.05143037],[76113.0,0.1],[76112.0,0.19604127],[76111.0,0.00478414]],[[76127.0,0.002],[76136.0,0.13224102],[76137.0,0.19604127],[76143.0,0.005],[76146.0,0.005]]]
["bitfinex","BTCUSD",1731007205438,[[75976.0,0.00146725],[75973.0,0.005],[75972.0,0.005],[75970.0,0.34820798],[75952.0,0.002]],[[75981.0,0.1472633],[75989.0,0.1972633],[75997.0,0.1972633],[76000.0,0.00353275],[76009.0,0.052604]]]
["bitfinex","BTCUSD",1731007230005,[[75953.0,0.1],[75952.0,0.19758811],[75940.0,0.03219992],[75937.0,0.05331666],[75903.0,0.06594626]],[[75969.0,0.01201542],[75970.0,0.002],[75972.0,0.005],[75975.0,0.19758811],[75976.0,0.21536515]]]
["bitfinex","BTCUSD",1731007245509,[[75943.0,0.1],[75942.0,0.19758811],[75941.0,0.13224102],[75935.0,0.000833],[75933.0,0.19758811]],[[75953.0,0.0120856],[75957.0,0.007],[75959.0,0.005],[75963.0,0.20258811],[75970.0,0.00821637]]]
["bitfinex","BTCUSD",1731007297209,[[75976.0,0.000833],[75973.0,0.06910056],[75966.0,0.1],[75965.0,0.19758811],[75962.0,0.00024335]],[[75978.0,0.001666],[75988.0,0.00142364],[75989.0,0.00706074],[75993.0,0.00475665],[75995.0,0.19758811]]]
["bitfinex","BTCUSD",1731007316229,[[76020.0,0.1],[76009.0,0.13224102],[76007.0,0.25008088],[76003.0,0.005],[76002.0,0.00049421]],[[76028.0,4.91592943],[76031.0,0.000745],[76040.0,0.19758811],[76062.0,0.03871191],[76068.0,0.09755804]]]
["bitfinex","BTCUSD",1731007331506,[[76080.0,0.19758811],[76039.0,0.19758811]],[[76122.0,0.006674]]]
["bitfinex","BTCUSD",1731007383637,[[76009.0,0.10048144],[76008.0,0.19758811],[76005.0,0.05281097],[75992.0,0.20258811]],[[76031.0,0.13224102],[76034.0,0.00451856],[76038.0,0.03849085]]]
["bitfinex","BTCUSD",1731007394887,[[76039.0,0.23272246],[76033.0,0.005],[76028.0,0.02628],[76026.0,0.005],[76017.0,0.19758811]],[[76040.0,0.001668],[76055.0,0.19758811],[76063.0,0.19758811],[76071.0,0.00451856],[76072.0,0.19758811]]]
["bitfinex","BTCUSD",1731007451533,[[76056.0,0.1],[76055.0,0.19758811],[76047.0,0.00262959],[76046.0,0.1],[76045.0,0.19758811]],[[76067.0,0.13390702],[76074.0,0.00451856],[76076.0,0.19758811],[76078.0,0.006666],[76079.0,0.005]]]
["bitfinex","BTCUSD",1731007469898,[[76138.0,0.1],[76137.0,0.19758811],[76136.0,0.00048144],[76130.0,0.00040185],[76129.0,0.19758811]],[[76156.0,0.13224102],[76157.0,0.05687122],[76159.0,0.005],[76160.0,0.00451856],[76164.0,0.19758811]]]
["bitfinex","BTCUSD",1731007517491,[[76139.0,0.100832],[76137.0,0.0521865],[76130.0,0.19842011],[76122.0,0.20258811]],[[76167.0,0.005],[76173.0,0.002],[76195.0,0.19758811]]]
["bitfinex","BTCUSD",1731007538792,[[76130.0,0.000832],[76092.0,0.005],[76091.0,0.20258811],[76090.0,0.005],[76083.0,0.003486]],[[76131.0,0.30152103],[76132.0,0.005],[76133.0,0.005],[76136.0,0.17153829],[76141.0,0.002]]]
["bitfinex","BTCUSD",1731007557393,[[76071.0,0.1004],[76070.0,0.19758811],[76066.0,0.000833],[76063.0,0.00262914],[76062.0,0.19907411]],[[76090.0,0.22332798],[76097.0,0.19758811]]]
["bitfinex","BTCUSD",1731007602559,[[76089.0,0.1],[76088.0,0.19758811],[76082.0,0.005],[76080.0,0.19758811],[76078.0,0.005]],[[76111.0,0.13224102],[76112.0,0.00167],[76118.0,0.005],[76119.0,0.01936342],[76121.0,0.05652334]]]
["bitfinex","BTCUSD",1731007622413,[[76149.0,0.1],[76148.0,0.22332798],[76142.0,0.20258811],[76101.0,0.06510867],[76098.0,0.03894782]],[[76151.0,0.001668],[76157.0,0.001668],[76164.0,0.05455408],[76165.0,0.19758811],[76178.0,0.005]]]
["bitfinex","BTCUSD",1731007647602,[[76258.0,0.50313312],[76254.0,0.1],[76253.0,0.002],[76250.0,0.04029719],[76242.0,0.02680625]],[[76259.0,0.19677938],[76267.0,0.19677938],[76275.0,0.19677938],[76308.0,0.005],[76316.0,0.005]]]
["bitfinex","BTCUSD",1731007691023,[[76263.0,0.005],[76261.0,0.005],[76260.0,0.04276605],[76253.0,0.105],[76252.0,0.19677938]],[[76264.0,0.01211866],[76279.0,0.19677938],[76283.0,0.0201789],[76288.0,0.06319085],[76289.0,0.19677938]]]
["bitfinex","BTCUSD",1731007705802,[[76302.0,0.1],[76300.0,0.19677938],[76299.0,0.04318913],[76297.0,0.005],[76292.0,0.19677938]],[[76309.0,0.22962046],[76319.0,0.005],[76320.0,0.20177938],[76322.0,0.1585028],[76327.0,0.00970471]]]
["bitfinex","BTCUSD",1731007751840,[[76271.0,0.001668],[76264.0,0.03508361],[76262.0,0.1],[76260.0,0.004828],[76252.0,0.19677938]],[[76280.0,0.13224102],[76281.0,0.03356085],[76285.0,0.005],[76286.0,0.19877938],[76287.0,0.005]]]
["bitfinex","BTCUSD",1731007780617,[[76240.0,0.001484],[76233.0,0.001484],[76224.0,0.001484],[76222.0,0.19826338],[76209.0,0.1530682]],[[76249.0,0.1514905],[76256.0,0.13724102],[76257.0,0.000172]]]
["bitfinex","BTCUSD",1731007835543,[[76182.0,0.19677938],[76174.0,0.19677938],[76172.0,0.03446277],[76170.0,0.1],[76161.0,0.001668]],[[76195.0,0.14724102],[76196.0,0.002],[76198.0,0.1514905],[76202.0,0.05646015],[76203.0,0.03387]]]
["bitfinex","BTCUSD",1731007855593,[[76211.0,0.105],[76210.0,0.005],[76207.0,0.005],[76197.0,0.22271529],[76191.0,0.20717938]],[[76225.0,0.19677938],[76226.0,0.13224102],[76229.0,0.03376615],[76236.0,0.20877938],[76242.0,0.22271529]]]
["bitfinex","BTCUSD",1731007901030,[[76291.0,0.1],[76290.0,0.19677938],[76289.0,0.01],[76288.0,0.03504326],[76285.0,0.005]],[[76301.0,0.13224102],[76311.0,0.23064552],[76316.0,0.002],[76319.0,0.000742],[76320.0,0.22271529]]]
["bitfinex","BTCUSD",1731007928083,[[76237.0,0.000834],[76226.0,0.005],[76225.0,0.005],[76223.0,0.19677938],[76222.0,0.005]],[[76242.0,0.13224102],[76243.0,0.023],[76244.0,0.22968142],[76247.0,0.22271529],[76249.0,0.002]]]
["bitfinex","BTCUSD",1731007950198,[[76237.0,0.000834],[76226.0,0.005],[76224.0,0.005],[76221.0,0.1],[76220.0,0.19677938]],[[76238.0,0.13224102],[76241.0,0.22271529],[76247.0,0.005245],[76249.0,0.007],[76252.0,0.19677938]]]
["bitfinex","BTCUSD",1731008009476,[[76250.0,0.03494497],[76243.0,0.005],[76242.0,0.00171037],[76241.0,0.3290204],[76239.0,0.002]],[[76264.0,0.00328963],[76266.0,0.001668],[76267.0,0.005],[76272.0,0.19677938],[76282.0,0.005]]]
["bitfinex","BTCUSD",1731008027592,[[76278.0,0.19677938],[76269.0,0.19677938],[76267.0,0.005],[76266.0,0.00171037],[76265.0,0.01532639]],[[76288.0,0.00328963],[76295.0,0.13224102],[76297.0,0.005],[76303.0,0.023],[76304.0,0.19677938]]]
["bitfinex","BTCUSD",1731008079247,[[76210.0,0.00262387],[76209.0,0.1],[76208.0,0.13224102],[76207.0,0.23193375],[76204.0,0.005]],[[76226.0,0.19677938],[76227.0,0.00328963],[76228.0,0.005],[76234.0,0.19677938],[76240.0,0.03381355]]]
["bitfinex","BTCUSD",1731008097103,[[76242.0,0.19677938],[76233.0,0.19677938],[76228.0,0.01002766]],[[76262.0,0.081],[76275.0,0.19677938]]]
["bitfinex","BTCUSD",1731008142508,[[76207.0,0.00378813],[76201.0,0.03374223],[76192.0,0.001484],[76191.0,0.19717938],[76187.0,0.006574]],[[76208.0,0.05117947],[76211.0,0.00498031],[76214.0,0.046849],[76220.0,0.19677938],[76225.0,0.01318727]]]
["bitfinex","BTCUSD",1731008164006,[[76196.0,0.1],[76195.0,0.22283596],[76194.0,0.13224102],[76192.0,0.002],[76189.0,0.005]],[[76208.0,0.00167],[76216.0,0.00494241],[76220.0,0.19677938],[76221.0,0.03405046],[76226.0,0.0823]]]
["bitfinex","BTCUSD",1731008182978,[[76271.0,0.48246052],[76266.0,0.005],[76265.0,0.007],[76264.0,0.03477129],[76223.0,0.20202038]],[[76285.0,0.000743],[76286.0,0.19677938],[76290.0,0.0803],[76293.0,0.00494241],[76294.0,0.19677938]]]
["bitfinex","BTCUSD",1731008234958,[[76304.0,0.00218012],[76303.0,0.03469763],[76297.0,0.1],[76296.0,0.22947447],[76288.0,0.007]],[[76305.0,0.000743],[76308.0,0.083043],[76309.0,0.00494241],[76310.0,0.0498],[76315.0,0.000743]]]
["bitfinex","BTCUSD",1731008265233,[[76323.0,0.13784988],[76322.0,0.1513517],[76316.0,0.03911853],[76315.0,0.007],[76314.0,0.34813108]],[[76328.0,0.000746],[76338.0,0.00568541],[76339.0,0.0004],[76341.0,0.19677938],[76352.0,0.20177938]]]
["bitfinex","BTCUSD",1731008325498,[[76315.0,0.001668],[76312.0,0.03427438],[76306.0,0.19677938],[76303.0,8.2e-05],[76291.0,0.1530217]],[[76321.0,0.13224102],[76322.0,0.004918],[76323.0,0.01],[76324.0,0.023],[76418.0,0.45788281]]]
["bitfinex","BTCUSD",1731008346625,[[76308.0,8.2e-05],[76301.0,0.19677938],[76298.0,0.13224102],[76297.0,0.000834],[76291.0,0.00167]],[[76314.0,0.0465],[76319.0,0.0821],[76322.0,0.19761338],[76326.0,0.009918],[76347.0,0.1]]]
["bitfinex","BTCUSD",1731008393788,[[76262.0,8.2e-05],[76255.0,0.1],[76254.0,0.1513517],[76248.0,0.00377823],[76247.0,0.23496564]],[[76263.0,0.001654],[76276.0,0.02438033],[76279.0,0.03471952],[76282.0,0.056818],[76283.0,0.4]]]
["bitfinex","BTCUSD",1731008419203,[[76246.0,0.000835],[76229.0,0.22282565],[76226.0,0.01]],[[76260.0,0.00167],[76263.0,0.001654],[76269.0,0.19677938]]]
["bitfinex","BTCUSD",1731008427245,[[76218.0,8.2e-05],[76217.0,0.19677938],[76215.0,0.00051151],[76214.0,0.00266678],[76213.0,0.00266678]],[[76224.0,0.01932742],[76237.0,0.00448849],[76238.0,0.0482],[76240.0,0.005],[76241.0,0.20169738]]]
["bitfinex","BTCUSD",1731008470356,[[76094.0,0.001486],[76086.0,0.00010028],[76080.0,0.19677938],[76079.0,0.08929881],[76078.0,0.0005292]],[[76097.0,0.02726457],[76098.0,0.13224102],[76102.0,0.0044708],[76104.0,0.01189972],[76108.0,0.19677938]]]
["bitfinex","BTCUSD",1731008486789,[[76048.0,0.19677938],[76037.0,0.0005292],[76035.0,0.03350109],[76032.0,0.00010028],[76022.0,0.005]],[[76052.0,0.09471236],[76053.0,0.00989972],[76054.0,0.0816708],[76056.0,0.00820235],[76057.0,0.002]]]
["bitfinex","BTCUSD",1731008532150,[[75993.0,0.00263153],[75992.0,0.005],[75991.0,0.0249671],[75985.0,0.000836],[75982.0,0.002]],[[76012.0,0.0804],[76013.0,0.0474],[76024.0,0.005],[76027.0,0.005],[76028.0,0.007]]]
["bitfinex","BTCUSD",1731008551419,[[75940.0,0.000837],[75930.0,0.19735284],[75925.0,8e-05],[75917.0,0.22351536],[75913.0,0.001488]],[[75941.0,0.14724102],[75946.0,0.046],[75948.0,0.0802],[75954.0,0.002],[75959.0,0.24258676]]]
["bitfinex","BTCUSD",1731008570154,[[75941.0,0.22351536],[75932.0,0.19735284],[75930.0,0.005],[75928.0,0.100837],[75927.0,0.023]],[[75942.0,0.15973896],[75954.0,0.0459],[75958.0,0.19735284],[75959.0,0.005],[75967.0,0.00821557]]]
["bitfinex","BTCUSD",1731008599287,[[75987.0,0.19735284],[75986.0,0.22351536],[75980.0,0.005],[75979.0,0.1],[75978.0,0.01]],[[75997.0,0.01922437],[75998.0,0.13224102],[75999.0,0.001668],[76002.0,0.049],[76007.0,0.0758]]]
["bitfinex","BTCUSD",1731008639214,[[75998.0,0.27287236],[75997.0,0.22351536],[75994.0,0.03601989],[75990.0,0.22351536],[75970.0,0.00642349]],[[75999.0,0.00143202],[76011.0,0.001674],[76021.0,0.19735284],[76028.0,0.0793],[76038.0,0.59735284]]]
["bitfinex","BTCUSD",1731008693687,[[76099.0,0.000832],[76087.0,0.19735284],[76081.0,0.0339551],[76080.0,0.1],[76079.0,0.4208682]],[[76100.0,0.97477956],[76101.0,0.005],[76102.0,0.005],[76111.0,0.4],[76124.0,0.002]]]
["bitfinex","BTCUSD",1731008710218,[[76074.0,0.1],[76073.0,0.19735284],[76062.0,0.23195473]],[[76081.0,0.13224102],[76090.0,0.1279],[76097.0,0.19735284],[76098.0,0.005],[76099.0,0.01820074]]]
["bitfinex","BTCUSD",1731008758458,[[76120.0,0.1020164],[76113.0,0.03469114],[76111.0,0.19735284],[76110.0,0.0439723],[76108.0,0.06845845]],[[76130.0,0.00164999],[76137.0,0.27415284],[76138.0,0.000744],[76141.0,0.0483],[76143.0,0.005]]]
["bitfinex","BTCUSD",1731008776017,[[76121.0,0.000833],[76117.0,0.03503069],[76112.0,0.1],[76111.0,0.19735284],[76108.0,0.03910678]],[[76127.0,0.0492],[76130.0,0.03357708],[76131.0,0.0808],[76133.0,0.00164105],[76138.0,0.005744]]]
["bitfinex","BTCUSD",1731008793901,[[76155.0,0.1],[76146.0,0.1348671],[76145.0,0.00160504]],[[76165.0,0.000744],[76185.0,0.20735284],[76201.0,0.19735284]]]
["bitfinex","BTCUSD",1731008840036,[[76121.0,0.000833],[76117.0,0.03405965],[76110.0,0.0134],[76106.0,0.007],[76103.0,0.010833]],[[76124.0,0.0784],[76129.0,0.0468],[76139.0,0.19735284]]]
["bitfinex","BTCUSD",1731008861797,[[76146.0,0.1],[76145.0,0.19735284],[76136.0,0.13374152],[76135.0,0.19735284],[76133.0,0.005]],[[76158.0,0.13224102],[76161.0,0.03403291],[76163.0,0.0776],[76166.0,0.005],[76182.0,0.002]]]
["bitfinex","BTCUSD",1731008916343,[[76122.0,0.1],[76120.0,0.000834],[76118.0,0.04181903],[76117.0,0.03503757],[76115.0,0.05878779]],[[76126.0,0.55918193],[76132.0,0.001668],[76135.0,0.1291],[76137.0,0.19735284],[76148.0,0.005]]]
["bitfinex","BTCUSD",1731008933408,[[76143.0,0.004752],[76142.0,0.03919334],[76141.0,0.1],[76140.0,0.05879169],[76138.0,0.07838892]],[[76158.0,0.0818],[76161.0,0.24545284],[76162.0,0.000248],[76165.0,0.000744],[76166.0,0.005]]]
["bitfinex","BTCUSD",1731008980807,[[76218.0,0.1],[76212.0,0.13224102],[76210.0,0.0489476],[76209.0,0.00356762],[76164.0,0.000834]],[[76230.0,0.00159638],[76232.0,0.000744],[76233.0,0.000744],[76234.0,8e-05],[76246.0,0.05502745]]]
["bitfinex","BTCUSD",1731009000806,[[76348.0,0.00454089],[76347.0,0.005],[76346.0,0.002],[76344.0,0.005],[76331.0,0.005]],[[76372.0,0.00045911],[76396.0,0.0112648],[76397.0,0.01938413],[76398.0,0.34511522],[76410.0,0.03017479]]]
["bitfinex","BTCUSD",1731009017405,[[76357.0,0.33894871],[76354.0,0.002],[76346.0,0.005],[76344.0,0.005],[76342.0,0.1]],[[76378.0,0.0462],[76382.0,0.1],[76388.0,0.54174285],[76397.0,0.052365],[76433.0,0.5]]]
["bitfinex","BTCUSD",1731009060415,[[76407.0,0.1],[76405.0,0.25614838],[76404.0,0.0312805]],[[76426.0,0.13224102],[76429.0,0.19641992],[76434.0,0.22902585]]]
["bitfinex","BTCUSD",1731009075950,[[76433.0,0.1],[76432.0,0.04374637],[76431.0,0.007],[76430.0,0.05811956],[76427.0,0.08249274]],[[76435.0,0.001666],[76448.0,0.19716192],[76451.0,0.01950907],[76453.0,0.03164126],[76459.0,0.0004]]]
["bitfinex","BTCUSD",1731009123871,[[76415.0,0.000834],[76410.0,0.000834],[76391.0,0.005],[76390.0,0.19641992],[76389.0,0.005]],[[76416.0,0.26509332],[76419.0,0.18928202],[76429.0,0.19833905],[76438.0,0.03900887],[76439.0,0.19641992]]]
["bitfinex","BTCUSD",1731009147502,[[76362.0,0.000834],[76351.0,0.005],[76350.0,0.005834],[76346.0,0.006482],[76330.0,0.005]],[[76368.0,0.13224102],[76369.0,0.023],[76380.0,0.15093905],[76381.0,0.2341803],[76386.0,0.1]]]
["bitfinex","BTCUSD",1731009214154,[[76354.0,0.015],[76347.0,0.03777834],[76346.0,0.002835],[76344.0,0.1],[76341.0,0.005]],[[76355.0,0.001668],[76362.0,0.00196475],[76365.0,0.19641992],[76368.0,0.01366621],[76373.0,0.19641992]]]
["bitfinex","BTCUSD",1731009237298,[[76324.0,0.001482],[76318.0,0.005],[76313.0,0.03934744],[76312.0,0.002],[76304.0,0.0453]],[[76332.0,0.84043811],[76347.0,0.37424849],[76350.0,0.03790208],[76354.0,0.03899749],[76356.0,0.13869623]]]
["bitfinex","BTCUSD",1731009259325,[[76340.0,0.005],[76336.0,0.01],[76330.0,0.03964027],[76328.0,0.1],[76319.0,0.01]],[[76350.0,0.19018248],[76354.0,0.13224102],[76355.0,0.21606191],[76373.0,0.03895415],[76383.0,0.15125011]]]
["bitfinex","BTCUSD",1731009317394,[[76415.0,0.01],[76414.0,0.005],[76410.0,0.002],[76402.0,0.1],[76400.0,0.0509]],[[76418.0,0.000742],[76419.0,0.03828197],[76425.0,0.075],[76426.0,0.34844072],[76434.0,0.000741]]]
["bitfinex","BTCUSD",1731009355973,[[76389.0,0.000835],[76377.0,0.005],[76373.0,0.007],[76363.0,0.05766723],[76362.0,0.005]],[[76390.0,0.19641992],[76398.0,0.13224102],[76399.0,0.19641992],[76400.0,0.03916897],[76402.0,0.08]]]
["bitfinex","BTCUSD",1731009400779,[[76406.0,0.54353729],[76404.0,0.03840591],[76401.0,0.0396961],[76399.0,0.05829355],[76397.0,0.07973237]],[[76407.0,0.00167],[76414.0,0.19641992],[76417.0,0.6953],[76422.0,0.000742],[76423.0,0.19641992]]]
["bitfinex","BTCUSD",1731009425469,[[76406.0,0.41523729],[76404.0,0.03840591],[76402.0,0.17248713],[76401.0,0.000835],[76399.0,0.002]],[[76407.0,0.00167],[76416.0,0.001668],[76422.0,0.000742],[76433.0,0.000742],[76434.0,0.236196]]]
["bitfinex","BTCUSD",1731009458391,[[76415.0,0.45287362],[76413.0,0.11716183],[76407.0,0.17300042],[76406.0,0.15099627],[76403.0,0.002]],[[76416.0,0.001668],[76422.0,0.000742],[76426.0,0.19716192],[76428.0,0.0768],[76435.0,0.0467]]]
["bitfinex","BTCUSD",1731009530327,[[76469.0,0.002],[76464.0,0.1],[76463.0,0.17074793],[76456.0,0.0389363],[76454.0,0.05840445]],[[76470.0,0.0807],[76471.0,0.005],[76472.0,0.0496],[76475.0,0.005],[76516.0,0.0798463]]]
["bitfinex","BTCUSD",1731009552362,[[76465.0,0.31091609],[76463.0,0.05835824],[76461.0,0.07779655],[76459.0,0.097325],[76458.0,0.006668]],[[76466.0,0.000834],[76478.0,0.19716092],[76479.0,0.0807],[76484.0,0.000741],[76486.0,0.19641992]]]
["bitfinex","BTCUSD",1731009620622,[[76508.0,0.23224102],[76507.0,0.07781808],[76506.0,0.03771718],[76505.0,0.09725513],[76503.0,0.005]],[[76509.0,0.000741],[76526.0,0.0755],[76529.0,0.0494],[76534.0,0.19641992],[76536.0,0.005741]]]
["bitfinex","BTCUSD",1731009663383,[[76462.0,0.001668],[76450.0,0.19641992],[76441.0,0.03890553],[76435.0,0.02238982],[76433.0,0.19875429]],[[76463.0,0.27494102],[76466.0,0.04196609],[76470.0,0.19641992],[76471.0,0.002],[76472.0,0.15085429]]]
["bitfinex","BTCUSD",1731009706116,[[76467.0,0.38309531],[76466.0,0.078],[76465.0,0.0456],[76462.0,0.03894009],[76460.0,0.005]],[[76468.0,0.00167],[76477.0,0.19641992],[76487.0,0.19641992],[76488.0,0.005],[76494.0,0.005]]]
["bitfinex","BTCUSD",1731009732625,[[76470.0,0.13224102],[76469.0,0.13885495],[76468.0,0.15085429],[76467.0,0.05828242],[76465.0,0.0777099]],[[76476.0,0.000835],[76486.0,0.19641992],[76490.0,0.005],[76492.0,0.0799],[76495.0,0.20141992]]]
["bitfinex","BTCUSD",1731009750268,[[76499.0,0.1],[76497.0,0.29641992]],[[76509.0,0.000741],[76515.0,1.0],[76518.0,0.0829],[76519.0,0.0054]]]
["bitfinex","BTCUSD",1731009819569,[[76497.0,0.19641992],[76493.0,0.02995679],[76491.0,0.005],[76489.0,0.19641992],[76487.0,0.0798]],[[76509.0,0.005],[76510.0,0.015],[76513.0,0.04006829],[76514.0,0.000834],[76522.0,0.19641992]]]
["bitfinex","BTCUSD",1731009840995,[[76464.0,0.00167],[76440.0,0.005],[76437.0,0.0801],[76436.0,0.0478],[76416.0,0.19789992]],[[76472.0,0.18345512],[76473.0,0.1249],[76474.0,0.023],[76475.0,0.15261275],[76539.0,1.5004]]]
["bitfinex","BTCUSD",1731009903412,[[76535.0,0.23224102],[76533.0,0.05287589],[76529.0,0.076],[76523.0,0.005],[76522.0,0.01]],[[76536.0,0.000741],[76539.0,0.0004],[76541.0,0.00074],[76549.0,0.0112648],[76551.0,0.59641992]]]
["bitfinex","BTCUSD",1731009924050,[[76516.0,0.1],[76515.0,0.13224102],[76505.0,0.005],[76500.0,0.19641992],[76470.0,0.052268]],[[76534.0,0.4],[76536.0,0.000834],[76539.0,0.13417103],[76542.0,0.20141992],[76543.0,5.46056432]]]
["bitfinex","BTCUSD",1731009993062,[[76542.0,0.28635731],[76540.0,0.005],[76539.0,0.01],[76538.0,0.0383643],[76537.0,0.001668]],[[76543.0,5.02668089],[76548.0,0.6953],[76551.0,0.19641992],[76552.0,11.40847155],[76553.0,0.00074]]]
["bitfinex","BTCUSD",1731010026724,[[76536.0,0.02455949],[76517.0,0.101668],[76516.0,0.19641992],[76508.0,0.32821992],[76500.0,0.19641992]],[[76537.0,0.66648379],[76540.0,0.079534],[76541.0,0.005],[76542.0,0.19641992],[76544.0,0.04744]]]
["bitfinex","BTCUSD",1731010046331,[[76465.0,0.00148],[76463.0,0.00148],[76459.0,0.00148],[76456.0,0.04167523],[75977.0,60.0]],[[76466.0,0.4],[76472.0,0.04323107],[76475.0,0.005],[76476.0,0.19641992],[76477.0,0.0822]]]
["bitfinex","BTCUSD",1731010105056,[[76455.0,0.000834],[76450.0,0.19641992],[76449.0,0.07693306],[76446.0,0.03847454],[76445.0,0.04208368]],[[76462.0,0.005],[76466.0,0.005],[76470.0,0.023],[76471.0,0.15524102]]]
["bitfinex","BTCUSD",1731010127221,[[76471.0,0.1],[76470.0,0.13224102],[76469.0,0.0803],[76462.0,0.01761516]],[[76475.0,0.19641992],[76480.0,0.001668],[76486.0,0.02317]]]
["bitfinex","BTCUSD",1731010188654,[[76486.0,0.000834],[76485.0,0.000834],[76467.0,0.04188436],[76463.0,0.1],[76462.0,0.19641992]],[[76487.0,0.57024102],[76489.0,0.0464],[76490.0,0.04289439],[76492.0,0.001668],[76494.0,0.0821]]]
["bitfinex","BTCUSD",1731010216417,[[76460.0,0.1466],[76459.0,0.0797],[76451.0,0.015],[76449.0,0.000834],[76444.0,0.03856588]],[[76478.0,0.19641992],[76485.0,0.005],[76487.0,0.01],[76488.0,0.001668],[76489.0,0.002]]]
["bitfinex","BTCUSD",1731010263660,[[76512.0,0.001668],[76511.0,0.001668],[76505.0,0.04321144],[76491.0,0.00261438],[76490.0,0.0815]],[[76519.0,0.005],[76520.0,0.4],[76522.0,0.01],[76523.0,0.0806],[76525.0,0.24201992]]]
["bitfinex","BTCUSD",1731010305971,[[76537.0,0.24724102],[76533.0,0.01205182],[76532.0,0.13],[76528.0,0.08224188],[76526.0,0.0575085]],[[76538.0,0.00074],[76547.0,0.00074],[76559.0,0.19681992],[76563.0,0.00074],[76568.0,0.0462]]]
["bitfinex","BTCUSD",1731010329533,[[76551.0,0.47502352],[76542.0,0.19641992],[76539.0,0.03829842],[76536.0,0.00568434],[76534.0,0.05744764]],[[76552.0,8.6499834],[76559.0,0.0004],[76560.0,1.19641992],[76578.0,0.0222],[76585.0,0.0781]]]
["bitfinex","BTCUSD",1731010388126,[[76508.0,0.123],[76507.0,0.13224102],[76498.0,0.005],[76495.0,0.00261399],[76493.0,0.19641992]],[[76511.0,0.0827],[76512.0,0.03887272],[76514.0,0.042554],[76516.0,0.005],[76518.0,0.19641992]]]
["bitfinex","BTCUSD",1731010410480,[[76490.0,0.1],[76488.0,0.123],[76479.0,0.005],[76473.0,0.0468]],[[76492.0,0.19641992],[76495.0,0.005],[76497.0,0.0777],[76502.0,0.04296011],[76503.0,0.0476]]]
["bitfinex","BTCUSD",1731010488675,[[76551.0,0.26224102],[76521.0,0.19641992],[76519.0,0.00167]],[[76552.0,0.69590089],[76555.0,0.00074],[76557.0,0.00074],[76559.0,0.0004],[76560.0,1.19641992]]]
["bitfinex","BTCUSD",1731010508605,[[76551.0,0.27620102],[76539.0,0.19641992],[76537.0,0.06571814],[76536.0,0.05849511],[76533.0,0.05760361]],[[76552.0,0.37593385],[76555.0,0.00074],[76556.0,0.00074],[76557.0,0.00074],[76559.0,0.0004]]]
["bitfinex","BTCUSD",1731010557243,[[76570.0,1.9888792],[76568.0,0.06531549],[76565.0,0.1],[76560.0,0.09677455],[76556.0,0.19641992]],[[76571.0,9.60595811],[76575.0,0.04934312],[76606.0,0.00074],[76609.0,0.00345521],[76615.0,0.005]]]
["bitfinex","BTCUSD",1731010595756,[[76570.0,1.25701392],[76560.0,0.13418739],[76558.0,0.19592349],[76554.0,0.052195],[76550.0,0.19592349]],[[76571.0,8.53741676],[76575.0,0.00384312],[76578.0,0.0272],[76579.0,0.00114],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731010622163,[[76570.0,1.76045593],[76567.0,0.0813],[76566.0,0.13032596],[76560.0,0.00167],[76558.0,0.24292349]],[[76571.0,7.35611967],[76575.0,0.00384312],[76578.0,0.0222],[76579.0,0.00114],[76588.0,0.20392349]]]
["bitfinex","BTCUSD",1731010692051,[[76588.0,0.69170596],[76579.0,0.123834],[76575.0,0.232],[76573.0,0.12913891],[76571.0,0.00224524]],[[76589.0,1.55838109],[76600.0,1.85072196],[76608.0,11.33297211],[76616.0,0.00074],[76639.0,0.0755]]]
["bitfinex","BTCUSD",1731010708197,[[76635.0,6.32842474],[76621.0,0.11297946],[76616.0,0.45053598],[76604.0,0.16682124],[76598.0,0.13149007]],[[76636.0,7.6060846],[76639.0,0.0004],[76647.0,0.20282349],[76694.0,0.000739],[76704.0,0.28406249]]]
["bitfinex","BTCUSD",1731010764767,[[76635.0,0.62606],[76633.0,0.12898738],[76627.0,0.000834],[76616.0,0.327334],[76615.0,0.057121]],[[76636.0,2.69900211],[76638.0,0.000739],[76639.0,0.0004],[76641.0,0.005],[76644.0,0.19592349]]]
["bitfinex","BTCUSD",1731010786631,[[76644.0,0.0918855],[76637.0,0.1],[76636.0,0.5],[76635.0,0.12909634],[76629.0,0.000834]],[[76645.0,10.8772832],[76664.0,11.27159617],[76673.0,11.32922452],[76676.0,0.002739],[76731.0,0.19770492]]]
["bitfinex","BTCUSD",1731010831038,[[76644.0,0.56536204],[76641.0,0.000835],[76638.0,0.20671989],[76636.0,0.005],[76628.0,0.005]],[[76645.0,9.62161245],[76654.0,0.19592349],[76655.0,11.44435737],[76662.0,0.0456],[76664.0,11.27159617]]]
["bitfinex","BTCUSD",1731010863188,[[76644.0,0.70777195],[76643.0,0.5],[76640.0,0.50005128]],[[76645.0,9.31843047],[76647.0,0.0069],[76650.0,0.011],[76651.0,0.00075028],[76654.0,0.19592349]]]
["bitfinex","BTCUSD",1731010880926,[[76654.0,3.42828187],[76653.0,0.005],[76650.0,0.16751672],[76644.0,1.92679134],[76624.0,0.12768916]],[[76655.0,10.34381105],[76663.0,0.19592349],[76672.0,0.27912349],[76674.0,0.0466],[76694.0,0.000739]]]
["bitfinex","BTCUSD",1731010946847,[[76654.0,1.40604021],[76649.0,0.5],[76646.0,0.005],[76643.0,0.2007624],[76639.0,0.005]],[[76655.0,7.86037839],[76676.0,0.000739],[76682.0,0.1957624],[76683.0,11.4284821],[76687.0,0.002]]]
["bitfinex","BTCUSD",1731010970535,[[76630.0,0.09108978],[76629.0,0.000835],[76626.0,0.1],[76625.0,0.1957624],[76607.0,0.7007624]],[[76631.0,0.13224102],[76632.0,0.002],[76635.0,0.023],[76654.0,0.1957624],[76655.0,7.86037839]]]
["bitfinex","BTCUSD",1731011024079,[[76613.0,0.16527512],[76612.0,0.11456534],[76603.0,0.000835],[76602.0,0.16916289],[76594.0,0.00725751]],[[76623.0,0.13224102],[76624.0,0.078],[76626.0,0.048]]]
["bitfinex","BTCUSD",1731011046320,[[76532.0,0.19568323],[76520.0,0.19568323],[76513.0,0.06562396],[76507.0,0.002],[76493.0,0.079778]],[[76548.0,0.02006],[76549.0,0.123],[76550.0,0.0776],[76565.0,0.19568323],[76576.0,0.1369]]]
["bitfinex","BTCUSD",1731011068739,[[76514.0,0.06514113],[76510.0,0.002],[76506.0,0.1],[76504.0,0.0481],[76496.0,0.005]],[[76520.0,0.13224102],[76523.0,0.001672],[76531.0,0.19568323],[76539.0,0.19568323],[76547.0,0.33258323]]]
["bitfinex","BTCUSD",1731011123253,[[76340.0,0.06581454],[76332.0,0.001482],[76325.0,0.005],[76313.0,0.101533],[76303.0,0.005]],[[76352.0,0.15524102],[76358.0,0.005],[76359.0,0.005],[76395.0,0.04406301],[76411.0,0.4]]]
["bitfinex","BTCUSD",1731011136425,[[76344.0,0.19645979],[76337.0,0.16557991],[76336.0,0.19645979],[76334.0,0.005],[76332.0,0.001482]],[[76347.0,0.13224102],[76359.0,0.005],[76362.0,0.005],[76383.0,0.0453],[76394.0,0.04345044]]]
["bitfinex","BTCUSD",1731011188612,[[76383.0,0.27008104],[76378.0,0.06554991],[76374.0,0.026],[76364.0,0.12958555],[76346.0,0.4038245]],[[76384.0,9.113e-05],[76396.0,0.19645979],[76401.0,0.005],[76404.0,0.19645979],[76412.0,0.0806]]]
["bitfinex","BTCUSD",1731011210010,[[76397.0,0.19192728],[76395.0,0.04368869],[76387.0,0.19645979],[76382.0,0.12986873],[76362.0,0.20736471]],[[76398.0,0.13224102],[76399.0,0.023],[76406.0,0.1374],[76412.0,0.19645979],[76414.0,0.005]]]
["bitfinex","BTCUSD",1731011229731,[[76328.0,0.06553887],[76327.0,0.04293269],[76315.0,0.17769436],[76309.0,0.0773],[76167.0,0.2647732]],[[76346.0,0.13224102],[76347.0,0.023],[76348.0,0.19645979],[76356.0,0.005],[76358.0,0.20145979]]]
["bitfinex","BTCUSD",1731011288940,[[76354.0,0.1],[76353.0,0.17079963],[76350.0,0.02611],[76340.0,0.06532712],[76338.0,0.19645979]],[[76359.0,0.24564102],[76360.0,0.001668],[76365.0,0.005],[76370.0,0.01],[76379.0,0.05266072]]]
["bitfinex","BTCUSD",1731011309657,[[76392.0,0.1],[76391.0,0.19645979],[76386.0,0.0518632],[76383.0,0.36664426],[76367.0,0.13022926]],[[76406.0,0.13224102],[76407.0,0.005],[76408.0,0.023],[76412.0,0.01],[76415.0,0.1374]]]
["bitfinex","BTCUSD",1731011372307,[[76388.0,0.1],[76383.0,0.05322298],[76370.0,0.005],[76369.0,0.0134563],[76367.0,0.0774]],[[76389.0,0.16451315],[76390.0,0.39858422],[76399.0,0.1374],[76404.0,0.002],[76407.0,0.0462]]]
["bitfinex","BTCUSD",1731011384890,[[76364.0,0.1],[76359.0,0.000834],[76351.0,0.20269379],[76348.0,0.00148],[76330.0,0.005]],[[76365.0,0.15524102],[76366.0,0.39858422],[76377.0,0.002],[76378.0,0.1374],[76416.0,0.03874514]]]
["bitfinex","BTCUSD",1731011445351,[[76425.0,0.19645979],[76422.0,0.005],[76418.0,0.005],[76408.0,0.005834]],[[76443.0,0.13224102],[76452.0,0.2169],[76458.0,0.19645979],[76474.0,0.59645979]]]
["bitfinex","BTCUSD",1731011469543,[[76424.0,0.000834],[76418.0,0.1],[76417.0,0.19645979],[76414.0,0.03111],[76413.0,0.005]],[[76425.0,0.0411464],[76448.0,0.32515979],[76478.0,0.418],[76481.0,0.03903218],[76485.0,0.06021427]]]
["bitfinex","BTCUSD",1731011488631,[[76364.0,0.000834],[76350.0,0.12838442],[76347.0,0.001482],[76324.0,0.00015561],[76323.0,2.264585]],[[76434.0,1.78385609],[76471.0,0.002],[76491.0,0.005],[76492.0,0.005],[76495.0,0.005]]]
["bitfinex","BTCUSD",1731011544663,[[76518.0,0.24924102],[76512.0,0.0467],[76503.0,0.19615749],[76500.0,0.19645979],[76489.0,0.20637378]],[[76519.0,0.00140862],[76539.0,0.19685979],[76540.0,0.0763],[76545.0,0.0469],[76548.0,0.19645979]]]
["bitfinex","BTCUSD",1731011566186,[[76571.0,0.19645979],[76563.0,0.24929222],[76550.0,0.000833],[76548.0,0.12567325],[76547.0,0.0764]],[[76586.0,0.1443188],[76587.0,0.1237],[76589.0,0.028],[76590.0,0.01],[76593.0,0.56369602]]]
["bitfinex","BTCUSD",1731011613273,[[76510.0,0.001666],[76503.0,0.05379121],[76492.0,0.1],[76489.0,0.02609],[76488.0,0.0475]],[[76514.0,0.023],[76515.0,0.005],[76518.0,0.01],[76519.0,0.69593704],[76520.0,0.09719475]]]
["bitfinex","BTCUSD",1731011650619,[[76486.0,0.00088454],[76483.0,0.05316888],[76479.0,0.001478],[76468.0,0.000834],[76463.0,0.02609]],[[76487.0,0.65266811],[76490.0,0.0540648],[76496.0,0.00167],[76498.0,0.19645979],[76499.0,0.0493]]]
["bitfinex","BTCUSD",1731011705054,[[76555.0,0.001668],[76554.0,0.19645979],[76551.0,0.005],[76550.0,0.005],[76547.0,0.0522]],[[76573.0,0.14776512],[76574.0,0.023],[76581.0,0.05265021],[76591.0,0.4],[76603.0,0.1374]]]
["bitfinex","BTCUSD",1731011725419,[[76547.0,0.01],[76546.0,0.11972938],[76545.0,0.20208689],[76544.0,0.000834],[76543.0,0.005]],[[76557.0,0.01362569],[76567.0,0.05410103],[76573.0,0.4],[76574.0,0.0764],[76588.0,0.0453]]]
["bitfinex","BTCUSD",1731011743459,[[76518.0,0.1],[76517.0,0.19645979],[76512.0,0.045],[76510.0,0.05791287],[76507.0,0.07721717]],[[76524.0,0.023],[76525.0,0.13224102],[76527.0,0.6953],[76529.0,0.02655951],[76542.0,0.01362794]]]
["bitfinex","BTCUSD",1731011789587,[[76473.0,0.001478],[76471.0,0.0004],[76470.0,0.001478],[76468.0,0.000834],[76464.0,0.07753776]],[[76479.0,0.85054102],[76488.0,0.1305113],[76495.0,0.1372],[76496.0,0.052269],[76498.0,0.19645979]]]
["bitfinex","BTCUSD",1731011806895,[[76436.0,0.1],[76435.0,0.19645979],[76433.0,0.0527],[76432.0,0.0824],[76431.0,0.0004]],[[76447.0,0.023],[76448.0,0.13224102],[76449.0,0.023],[76450.0,0.441142],[76461.0,0.08]]]
["bitfinex","BTCUSD",1731011858207,[[76423.0,0.00134354],[76420.0,0.04454952],[76417.0,0.05829331],[76415.0,0.07772441],[76412.0,0.09715552]],[[76424.0,0.18170573],[76427.0,0.0772],[76428.0,0.03220611],[76434.0,0.4],[76447.0,0.138872]]]
["bitfinex","BTCUSD",1731011884341,[[76392.0,0.005],[76391.0,0.04947257],[76388.0,0.005],[76387.0,0.1],[76386.0,0.11303688]],[[76393.0,0.15524102],[76395.0,0.023],[76398.0,0.32943198],[76400.0,0.001672],[76421.0,0.4]]]
["bitfinex","BTCUSD",1731011940876,[[76420.0,0.005],[76419.0,0.005],[76417.0,0.1],[76415.0,0.07760735]],[[76421.0,0.13224102],[76434.0,0.01364081],[76435.0,0.0804],[76436.0,0.102312],[76469.0,0.137941]]]
["bitfinex","BTCUSD",1731011958048,[[76431.0,0.01],[76427.0,0.005],[76421.0,0.10261681],[76420.0,0.0828],[76414.0,0.19645979]],[[76432.0,0.13391302],[76440.0,0.001672],[76447.0,0.051672],[76449.0,0.0832],[76456.0,0.4]]]
["bitfinex","BTCUSD",1731011980476,[[76413.0,0.015834],[76411.0,0.21649601],[76410.0,0.005],[76404.0,0.17401364],[76403.0,0.047]],[[76414.0,0.6953],[76427.0,0.05314081],[76432.0,0.001672],[76436.0,0.45],[76438.0,0.0817]]]
["bitfinex","BTCUSD",1731012041300,[[76461.0,0.000834],[76455.0,0.01],[76451.0,0.005],[76449.0,0.1],[76448.0,0.19645979]],[[76462.0,0.65497851],[76465.0,0.05427846],[76470.0,0.0476],[76476.0,0.000741],[76477.0,0.000741]]]
["bitfinex","BTCUSD",1731012062945,[[76394.0,0.0527095],[76386.0,0.005],[76384.0,0.00148],[76382.0,0.005],[76378.0,0.005]],[[76395.0,0.15524102],[76407.0,0.47695486],[76420.0,0.15085098],[76433.0,0.1373],[76461.0,0.001668]]]
["bitfinex","BTCUSD",1731012121881,[[76384.0,0.26095523],[76381.0,0.005],[76377.0,0.002],[76375.0,0.11781002],[76373.0,0.0792]],[[76385.0,0.54988467],[76399.0,0.05158032],[76404.0,0.012847],[76405.0,0.0808],[76431.0,0.1373]]]
["bitfinex","BTCUSD",1731012166256,[[76375.0,0.000835],[76374.0,0.00148],[76371.0,0.03940487],[76370.0,0.19645979],[76368.0,0.05850731]],[[76383.0,0.41764365],[76385.0,0.31353905],[76396.0,0.19634081],[76398.0,0.15252098],[76406.0,0.25311911]]]
["bitfinex","BTCUSD",1731012181799,[[76371.0,0.001235],[76365.0,0.0542354],[76362.0,0.00148],[76359.0,0.19793979],[76351.0,0.0004]],[[76372.0,0.72252786],[76378.0,0.05241588],[76380.0,0.0472],[76384.0,0.00167],[76385.0,0.053834]]]
["bitfinex","BTCUSD",1731012242319,[[76352.0,0.00148],[76351.0,0.0004],[76349.0,0.03911875],[76347.0,0.005],[76346.0,0.26161986]],[[76359.0,0.023],[76360.0,0.13391102],[76363.0,0.05269134],[76365.0,0.15085098],[76367.0,0.0809]]]
["bitfinex","BTCUSD",1731012269980,[[76294.0,0.001482],[76288.0,0.19645979],[76287.0,0.005],[76285.0,0.001482],[76281.0,0.1]],[[76311.0,0.023],[76312.0,0.71430454],[76314.0,0.30170196],[76316.0,0.0454],[76330.0,0.1487]]]
["bitfinex","BTCUSD",1731012323065,[[76333.0,0.1],[76332.0,0.19645979],[76331.0,0.000835],[76323.0,0.048],[76311.0,0.002835]],[[76343.0,0.13224102],[76348.0,0.023],[76349.0,0.01],[76353.0,0.00667]]]
["bitfinex","BTCUSD",1731012341862,[[76291.0,0.19645979],[76277.0,0.0811],[76273.0,0.08729328],[76266.0,0.09923322]],[[76312.0,0.27242402],[76316.0,0.1017703],[76319.0,0.002],[76322.0,0.005],[76325.0,0.01]]]
["bitfinex","BTCUSD",1731012410581,[[76288.0,0.00262137],[76287.0,0.03907846],[76286.0,0.1],[76285.0,0.05945269],[76284.0,0.1]],[[76293.0,0.13224102],[76294.0,0.41401165],[76299.0,0.005],[76301.0,0.005],[76304.0,0.0849]]]
["bitfinex","BTCUSD",1731012449248,[[76285.0,0.05307035],[76278.0,0.00345571],[76277.0,0.000834],[76276.0,0.01310604],[76275.0,0.29645979]],[[76290.0,0.41401165],[76293.0,0.0828]]]
["bitfinex","BTCUSD",1731012462637,[[76285.0,0.000834],[76278.0,0.000834],[76277.0,0.000834],[76273.0,0.1],[76272.0,0.19645979]],[[76286.0,0.76682769],[76287.0,0.002],[76291.0,0.005],[76296.0,0.011668],[76302.0,0.01367433]]]
["bitfinex","BTCUSD",1731012526135,[[76331.0,0.1],[76323.0,0.0026201],[76322.0,0.20099547],[76321.0,0.005],[76312.0,0.19645979]],[[76332.0,0.000742],[76337.0,0.000742],[76339.0,0.000742],[76344.0,0.0785],[76345.0,0.00196737]]]
["bitfinex","BTCUSD",1731012544645,[[76305.0,0.1],[76297.0,0.05421741],[76296.0,0.20145979],[76288.0,0.19645979],[76287.0,0.083]],[[76317.0,0.16380896],[76323.0,0.41401165],[76324.0,0.13096243],[76325.0,0.005],[76335.0,0.04873299]]]
["bitfinex","BTCUSD",1731012613910,[[76299.0,0.000833],[76297.0,0.000834],[76285.0,0.0390587],[76283.0,0.05858805],[76280.0,0.27457719]],[[76302.0,0.13224102],[76303.0,0.023],[76308.0,0.56138474],[76309.0,0.1268],[76311.0,0.01]]]
["bitfinex","BTCUSD",1731012634433,[[76299.0,0.000833],[76297.0,0.000834],[76296.0,0.05327602],[76282.0,0.1],[76281.0,0.19645979]],[[76300.0,0.32148551],[76301.0,0.002],[76315.0,0.00817381],[76316.0,0.001668],[76318.0,0.04051351]]]
["bitfinex","BTCUSD",1731012700421,[[76351.0,0.00737702],[76350.0,0.1],[76349.0,0.19645979],[76347.0,0.005],[76339.0,0.01]],[[76365.0,0.10824102],[76370.0,0.023],[76372.0,0.001666],[76374.0,0.6953],[76383.0,0.01]]]
["bitfinex","BTCUSD",1731012718269,[[76373.0,0.00754834],[76372.0,0.1],[76371.0,0.25424102],[76369.0,0.015],[76368.0,0.05268724]],[[76374.0,0.001666],[76378.0,0.000742],[76397.0,0.0814],[76398.0,0.049],[76402.0,0.67143241]]]
["bitfinex","BTCUSD",1731012740296,[[76358.0,0.1],[76357.0,0.19645979],[76356.0,0.000834],[76349.0,0.19645979],[76344.0,0.03899537]],[[76369.0,0.13224102],[76370.0,0.0829],[76374.0,0.006666],[76375.0,0.05437284],[76376.0,0.0471]]]
["bitfinex","BTCUSD",1731012809599,[[76379.0,0.000833],[76369.0,0.1],[76368.0,0.19645979],[76356.0,0.00303874],[76355.0,0.03898672]],[[76380.0,1.00568156],[76381.0,0.0452],[76388.0,0.01],[76389.0,0.002],[76394.0,0.001666]]]
["bitfinex","BTCUSD",1731012836222,[[76336.0,0.1],[76335.0,0.12326901],[76327.0,0.10548008],[76326.0,0.005]],[[76344.0,0.10824102],[76345.0,0.023],[76347.0,0.04258562],[76348.0,0.6953],[76349.0,0.005]]]
["bitfinex","BTCUSD",1731012890572,[[76403.0,0.1],[76402.0,0.19645979],[76397.0,0.00123642],[76396.0,0.000834],[76394.0,0.19645979]],[[76413.0,0.023],[76414.0,0.13224102],[76415.0,0.0807],[76416.0,0.66882485],[76418.0,0.04711992]]]
["bitfinex","BTCUSD",1731012910795,[[76427.0,0.03892731],[76425.0,0.33625076],[76423.0,0.07785463],[76421.0,0.10231829],[76419.0,0.0544]],[[76447.0,0.26294102],[76448.0,0.000741],[76457.0,0.007],[76458.0,0.67882485],[76461.0,0.04201863]]]
["bitfinex","BTCUSD",1731012971894,[[76442.0,0.00045934],[76441.0,0.19645979],[76428.0,0.005],[76424.0,0.28430539],[76416.0,0.19645979]],[[76458.0,0.023],[76459.0,0.13224102],[76460.0,0.4],[76463.0,0.005],[76464.0,0.01]]]
["bitfinex","BTCUSD",1731012998155,[[76450.0,0.29229426],[76449.0,0.0633842],[76448.0,0.001668],[76447.0,0.0778456],[76445.0,0.098975]],[[76451.0,0.00034258],[76470.0,0.66882485],[76471.0,0.05283656],[76475.0,0.400741],[76490.0,0.002741]]]
["bitfinex","BTCUSD",1731013026547,[[76464.0,0.05835508],[76462.0,0.17784387],[76460.0,0.09733387],[76458.0,0.005],[76454.0,0.14224102]],[[76482.0,0.4],[76488.0,0.0758],[76491.0,0.005],[76494.0,0.01],[76499.0,0.0024]]]
["bitfinex","BTCUSD",1731013078491,[[76491.0,0.00029206],[76489.0,0.001668],[76488.0,0.0389088],[76486.0,0.05836321],[76485.0,0.1]],[[76492.0,0.56282075],[76497.0,0.05285348],[76499.0,0.0004],[76501.0,0.005],[76529.0,0.03881029]]]
["bitfinex","BTCUSD",1731013099409,[[76427.0,0.001668],[76417.0,0.101668],[76409.0,0.005],[76406.0,0.0786],[76404.0,0.01]],[[76428.0,0.53224102],[76440.0,0.005],[76443.0,0.1357],[76444.0,0.002],[76447.0,0.052314]]]
["bitfinex","BTCUSD",1731013159117,[[76461.0,0.1],[76460.0,0.19645979],[76446.0,0.24031896],[76445.0,0.0813],[76444.0,0.06828875]],[[76473.0,0.13224102],[76477.0,0.005],[76482.0,0.01],[76483.0,0.0813],[76485.0,0.002]]]
["bitfinex","BTCUSD",1731013177982,[[76445.0,0.001668],[76441.0,0.03885532],[76439.0,0.05828299],[76438.0,0.19645979]],[[76455.0,0.15524102],[76462.0,0.0044],[76466.0,0.05372547],[76468.0,0.005],[76499.0,0.0004]]]
["bitfinex","BTCUSD",1731013195908,[[76425.0,0.001668],[76412.0,0.00148],[76405.0,0.1168157],[76403.0,0.19645979],[76402.0,0.000834]],[[76430.0,0.1468],[76431.0,0.13224102],[76434.0,0.023],[76438.0,0.007],[76445.0,0.01341]]]
["bitfinex","BTCUSD",1731013243216,[[76339.0,0.0807],[76337.0,0.005],[76334.0,0.01],[76331.0,0.0004],[76325.0,0.00148]],[[76340.0,0.04742111],[76361.0,0.05220801],[76368.0,0.005],[76369.0,0.08],[76374.0,0.002]]]
["bitfinex","BTCUSD",1731013276522,[[76396.0,0.01],[76395.0,0.1],[76394.0,0.19645979],[76392.0,0.0755],[76391.0,0.13224102]],[[76407.0,0.05082247],[76419.0,0.02519898],[76420.0,0.08337188],[76427.0,0.01365129],[76431.0,0.06306665]]]
["bitfinex","BTCUSD",1731013321358,[[76444.0,0.01],[76440.0,0.005],[76439.0,0.1],[76428.0,0.002],[76409.0,0.06502705]],[[76466.0,0.000834],[76468.0,0.000741],[76470.0,0.0804],[76472.0,0.0468],[76477.0,0.05209699]]]
["bitfinex","BTCUSD",1731013346272,[[76452.0,0.1],[76451.0,0.19812579],[76434.0,0.0462]],[[76470.0,0.13224102],[76471.0,0.68123145],[76472.0,0.04138481],[76473.0,0.0477],[76475.0,0.083]]]
["bitfinex","BTCUSD",1731013410597,[[76406.0,0.1],[76405.0,0.19645979],[76402.0,0.11903467],[76399.0,0.0467],[76395.0,0.005]],[[76421.0,0.13224102],[76423.0,0.68123145],[76424.0,0.04701224],[76432.0,0.03829978],[76434.0,0.06244967]]]
["bitfinex","BTCUSD",1731013429318,[[76449.0,0.00261581],[76448.0,0.1],[76447.0,0.24405979],[76442.0,0.0769],[76439.0,0.19645979]],[[76462.0,0.13224102],[76466.0,0.043465],[76473.0,0.68123145],[76474.0,0.0807],[76476.0,0.005]]]
["bitfinex","BTCUSD",1731013451158,[[76453.0,0.00261568],[76452.0,0.1],[76448.0,0.0823],[76437.0,0.01],[76436.0,0.0517]],[[76467.0,0.84487444],[76469.0,0.000834],[76475.0,0.005],[76476.0,0.005],[76486.0,0.002]]]
["bitfinex","BTCUSD",1731013508057,[[76437.0,0.04681926],[76436.0,0.1],[76423.0,0.01],[76421.0,0.088268],[76420.0,0.001668]],[[76443.0,0.050601],[76449.0,0.000834],[76455.0,0.68123145],[76462.0,0.0482],[76465.0,0.005]]]
["bitfinex","BTCUSD",1731013554529,[[76440.0,0.00373136],[76435.0,0.1],[76428.0,0.0801],[76425.0,0.00261666],[76423.0,0.0476]],[[76441.0,0.81347247],[76443.0,0.000834],[76449.0,0.000834],[76451.0,0.005],[76456.0,0.1138431]]]
["bitfinex","BTCUSD",1731013593624,[[76484.0,0.1],[76483.0,0.19645979],[76476.0,0.1],[76475.0,0.19645979],[76468.0,0.1]],[[76485.0,0.023],[76486.0,0.13224102],[76487.0,0.023],[76492.0,0.00398873],[76495.0,0.000741]]]
["bitfinex","BTCUSD",1731013611778,[[76519.0,0.1],[76518.0,0.10410418],[76511.0,0.22944102],[76510.0,0.19645979],[76427.0,0.19645979]],[[76528.0,0.023],[76529.0,0.00814794],[76530.0,0.023],[76535.0,0.13224102],[76539.0,0.67158345]]]
["bitfinex","BTCUSD",1731013659989,[[76513.0,0.1],[76512.0,0.19645979],[76511.0,0.005],[76510.0,0.01],[76504.0,0.0406112]],[[76528.0,0.023],[76529.0,0.03154092],[76530.0,0.06167672],[76532.0,0.14103577],[76534.0,0.20962205]]]
["bitfinex","BTCUSD",1731013679555,[[76522.0,0.1],[76521.0,0.1266],[76520.0,0.13724102],[76517.0,0.20145979],[76400.0,0.09536305]],[[76527.0,0.000834],[76536.0,0.03885339],[76538.0,0.05828008],[76539.0,0.0004],[76540.0,0.07770678]]]
["bitfinex","BTCUSD",1731013700823,[[76514.0,0.001668],[76513.0,0.03499268],[76504.0,0.001668],[76500.0,0.1],[76491.0,0.19812779]],[[76515.0,1.0116528],[76516.0,0.04072862],[76518.0,0.0581999],[76520.0,0.0775956],[76521.0,0.08248696]]]
["bitfinex","BTCUSD",1731013758351,[[76482.0,0.0438004],[76481.0,0.005],[76480.0,0.1],[76479.0,0.13224102],[76477.0,0.1241]],[[76483.0,0.01217637],[76487.0,0.000835],[76488.0,0.0389376],[76490.0,0.05840641],[76492.0,0.07871021]]]
["bitfinex","BTCUSD",1731013778870,[[76495.0,0.23224102],[76493.0,0.0754],[76487.0,0.20145979],[76486.0,0.005],[76289.0,0.30633947]],[[76496.0,0.01216017],[76503.0,0.000835],[76510.0,0.02026695],[76512.0,0.03892843],[76533.0,0.1364856]]]
["bitfinex","BTCUSD",1731013838608,[[76515.0,0.00337069],[76514.0,0.31224102],[76511.0,0.24866733],[76508.0,0.046],[76506.0,0.005]],[[76531.0,0.023],[76532.0,0.0499],[76533.0,0.0829],[76536.0,0.09746068],[76545.0,0.78043763]]]
["bitfinex","BTCUSD",1731013865938,[[76490.0,0.19645979],[76479.0,0.00167],[76473.0,0.1254],[76471.0,0.005],[76453.0,0.23547292]],[[76491.0,0.05846615],[76493.0,0.07795486],[76495.0,0.09744358],[76496.0,0.23577803],[76497.0,0.1438]]]
["bitfinex","BTCUSD",1731013917462,[[76430.0,0.1],[76429.0,0.19645979],[76428.0,0.18476085],[76393.0,0.03889055],[76391.0,0.0004]],[[76441.0,0.07763675],[76443.0,0.023],[76444.0,0.09704594],[76445.0,0.005]]]
["bitfinex","BTCUSD",1731013939888,[[76429.0,0.00167],[76427.0,0.00148],[76420.0,0.1],[76417.0,0.0788],[76414.0,0.0478]],[[76430.0,0.05128256],[76431.0,0.03906756],[76433.0,0.05860134],[76435.0,0.10113512],[76436.0,0.0976689]]]
["bitfinex","BTCUSD",1731013970542,[[76394.0,0.000835],[76393.0,0.05275826],[76392.0,0.00148],[76391.0,0.0004],[76390.0,0.002]],[[76395.0,0.0243715],[76398.0,0.023],[76399.0,0.005],[76402.0,0.0812],[76409.0,0.04052282]]]
["bitfinex","BTCUSD",1731014035576,[[76351.0,0.0004],[76348.0,0.1],[76347.0,0.1305775],[76345.0,0.0468],[76335.0,0.002]],[[76352.0,0.0486855],[76357.0,0.13264102],[76358.0,0.00167],[76360.0,0.11412823],[76363.0,0.01]]]
["bitfinex","BTCUSD",1731014058872,[[76344.0,0.1],[76343.0,0.127935],[76341.0,0.002],[76339.0,0.05246561],[76335.0,0.0026196]],[[76348.0,0.00167],[76352.0,0.14389956],[76356.0,0.09738521],[76357.0,0.0004],[76358.0,0.40167]]]
["bitfinex","BTCUSD",1731014099710,[[76340.0,0.1756],[76339.0,0.0452],[76337.0,0.002],[76335.0,0.19645979],[76334.0,0.16626908]],[[76349.0,0.03901907],[76351.0,0.05852861],[76353.0,0.07803815],[76354.0,0.14572518],[76355.0,0.00167]]]
["bitfinex","BTCUSD",1731014147548,[[76302.0,0.1],[76301.0,0.19645979],[76300.0,0.25844102],[76297.0,0.001082],[76275.0,0.2638287]],[[76317.0,0.19645979],[76322.0,0.7173337],[76323.0,0.4],[76324.0,0.0498],[76327.0,0.0831]]]
["bitfinex","BTCUSD",1731014170195,[[76291.0,0.05538844],[76283.0,0.001482],[76277.0,0.1],[76272.0,0.002],[76271.0,0.0004]],[[76292.0,0.14440171],[76293.0,0.01945036],[76294.0,0.4],[76296.0,0.0495],[76297.0,0.66348481]]]
["bitfinex","BTCUSD",1731014238705,[[76207.0,0.100835],[76206.0,0.05397647],[76203.0,0.048584],[76201.0,0.0805],[76198.0,0.001484]],[[76214.0,0.4],[76219.0,0.32375979],[76221.0,0.13224102],[76225.0,0.0532903],[76229.0,0.005]]]
["bitfinex","BTCUSD",1731014265762,[[76203.0,0.001484],[76199.0,0.1],[76198.0,0.05411707],[76194.0,0.0764],[76191.0,0.0463]],[[76204.0,0.05245448],[76208.0,0.4],[76213.0,0.03863352],[76215.0,0.06295028],[76217.0,0.07893705]]]
["bitfinex","BTCUSD",1731014331092,[[76244.0,0.05324283],[76236.0,0.1],[76235.0,0.19645979],[76227.0,0.29125643],[76226.0,0.0587]],[[76249.0,0.01213793],[76252.0,0.13224102],[76253.0,0.11976402],[76254.0,0.0488],[76255.0,0.11006328]]]
["bitfinex","BTCUSD",1731014353102,[[76214.0,0.09919061],[76213.0,0.24894999],[76205.0,0.27225979],[76202.0,0.0469],[76199.0,0.012]],[[76225.0,0.0471],[76226.0,0.0812],[76232.0,0.005],[76234.0,0.03879776],[76235.0,0.01]]]
["bitfinex","BTCUSD",1731014412027,[[76228.0,0.00262341],[76227.0,0.10111168],[76226.0,0.19729379],[76225.0,0.0833],[76218.0,0.01]],[[76243.0,0.13224102],[76247.0,0.05268564],[76248.0,0.0474],[76250.0,0.0788],[76252.0,0.005]]]
["bitfinex","BTCUSD",1731014458169,[[76247.0,0.00261935],[76246.0,0.1],[76245.0,0.19645979],[76244.0,0.05315299],[76236.0,0.19645979]],[[76254.0,0.20456202],[76256.0,0.0453],[76258.0,0.01367952],[76259.0,0.05444558],[76264.0,0.005]]]
["bitfinex","BTCUSD",1731014488062,[[76227.0,0.095834],[76223.0,0.000834],[76217.0,0.0797],[76215.0,0.0458],[76184.0,0.27463011]],[[76238.0,0.13224102],[76239.0,0.03876973],[76242.0,0.0581546],[76244.0,0.44752944],[76254.0,0.11796511]]]
["bitfinex","BTCUSD",1731014558716,[[76255.0,0.05449213],[76243.0,0.1],[76242.0,0.19645979],[76240.0,0.082],[76239.0,0.000834]],[[76256.0,0.15659772],[76260.0,0.0797],[76262.0,0.03888183],[76263.0,0.0481],[76264.0,0.11110732]]]
["bitfinex","BTCUSD",1731014577176,[[76227.0,0.000835],[76226.0,0.0529733],[76224.0,0.000834],[76223.0,0.000834],[76217.0,0.1]],[[76228.0,0.23372383],[76229.0,0.01938587],[76230.0,0.36498997],[76231.0,0.005],[76234.0,0.1265]]]
["bitfinex","BTCUSD",1731014645669,[[76236.0,0.04210406],[76227.0,0.0496],[76226.0,0.100835],[76225.0,0.19645979],[76220.0,0.015]],[[76237.0,0.01218224],[76238.0,0.0194934],[76239.0,0.0406392],[76241.0,0.0584568],[76243.0,0.0779424]]]
["bitfinex","BTCUSD",1731014675652,[[76236.0,0.04210406],[76228.0,0.1],[76227.0,0.19645979],[76226.0,0.000835],[76225.0,0.1291]],[[76237.0,0.06497463],[76238.0,0.01947327],[76239.0,0.06010032],[76240.0,0.07790976],[76242.0,0.0973872]]]
["bitfinex","BTCUSD",1731014731749,[[76249.0,0.1],[76248.0,0.17646738],[76247.0,0.002],[76233.0,0.21772451],[76223.0,0.0390841]],[[76255.0,0.001668],[76266.0,0.02426848],[76270.0,0.001668],[76273.0,0.05351795],[76274.0,0.08990306]]]
["bitfinex","BTCUSD",1731014780879,[[76248.0,0.1],[76247.0,0.14919435],[76239.0,0.20145979],[76238.0,0.0488],[76233.0,0.03326472]],[[76259.0,0.0469],[76260.0,0.0769],[76261.0,0.0929704],[76263.0,0.05851765],[76265.0,0.001668]]]
["bitfinex","BTCUSD",1731014822924,[[76247.0,0.05426115],[76236.0,0.000834],[76234.0,0.1],[76233.0,0.06786472],[76225.0,0.002]],[[76248.0,0.1923535],[76249.0,0.001668],[76250.0,0.1313744],[76252.0,0.09740747],[76253.0,0.0826]]]
["bitfinex","BTCUSD",1731014893122,[[76371.0,0.01217487],[76355.0,0.005],[76352.0,0.1],[76350.0,0.01],[76348.0,0.0468]],[[76375.0,0.000742],[76377.0,0.0487],[76379.0,0.0004],[76387.0,0.005],[76388.0,0.04309479]]]
["bitfinex","BTCUSD",1731014922714,[[76360.0,0.001666],[76343.0,0.19645979],[76329.0,0.27195979],[76328.0,0.0473],[76327.0,0.03936966]],[[76365.0,0.18204102],[76374.0,0.03957765]]]
["bitfinex","BTCUSD",1731014993743,[[76304.0,0.01308805],[76298.0,0.1],[76297.0,0.27895979],[76293.0,0.0498],[76288.0,0.04171213]],[[76305.0,0.13224102],[76306.0,0.07838558],[76308.0,0.46296473],[76313.0,0.04360019],[76315.0,0.12256972]]]
["bitfinex","BTCUSD",1731015017937,[[76260.0,0.001482],[76232.0,0.0818],[76229.0,0.005],[76227.0,0.048184],[76225.0,0.01]],[[76261.0,0.19918331],[76262.0,0.01],[76263.0,0.05847676],[76265.0,0.44288997],[76266.0,0.07796934]]]
["bitfinex","BTCUSD",1731015039775,[[76236.0,0.000834],[76233.0,0.0785],[76232.0,0.1],[76231.0,0.28380854],[76227.0,0.001484]],[[76240.0,0.13224102],[76241.0,0.36498997],[76255.0,0.005],[76257.0,0.01],[76261.0,0.129]]]
["bitfinex","BTCUSD",1731015132337,[[76221.0,0.05200515],[76216.0,0.1782],[76215.0,0.048034],[76211.0,0.01],[76209.0,0.19845979]],[[76222.0,0.01220186],[76223.0,0.001668],[76228.0,0.03907162],[76230.0,0.05860744],[76232.0,0.07814325]]]
["bitfinex","BTCUSD",1731015152713,[[76207.0,0.05500818],[76206.0,0.001484],[76204.0,0.0057621],[76195.0,0.048],[76192.0,0.37265979]],[[76208.0,0.16744299],[76212.0,0.01952315],[76213.0,0.36498997],[76214.0,0.05223217],[76217.0,0.0515]]]
["bitfinex","BTCUSD",1731015223966,[[76183.0,0.000884],[76180.0,0.001484],[76176.0,0.1],[76175.0,0.19645979],[76168.0,0.0457]],[[76184.0,0.89889899],[76185.0,0.00167],[76189.0,0.005],[76196.0,0.0828],[76255.0,0.03411661]]]
["bitfinex","BTCUSD",1731015251077,[[76171.0,0.001234],[76160.0,0.19645979],[76159.0,0.016484],[76154.0,0.001486],[76152.0,0.19645979]],[[76172.0,1.24534828],[76176.0,0.001668],[76177.0,0.0462],[76178.0,0.12707997],[76180.0,0.002]]]
["bitfinex","BTCUSD",1731015319524,[[76061.0,0.001486],[76054.0,0.23819376],[76046.0,0.19794579],[76038.0,0.19645979],[76028.0,8e-05]],[[76062.0,0.70684102],[76069.0,0.03879607],[76071.0,0.0648181],[76072.0,0.0581941],[76073.0,0.1]]]
["bitfinex","BTCUSD",1731015348767,[[76055.0,0.00296355],[76054.0,0.12995199],[76053.0,0.08262947],[76052.0,0.0491],[76046.0,0.003486]],[[76062.0,0.40171],[76067.0,0.005],[76071.0,0.00171],[76077.0,0.0769],[76079.0,0.005]]]
["bitfinex","BTCUSD",1731015375812,[[76061.0,0.000834],[76055.0,0.01],[76054.0,0.000835],[76053.0,0.182],[76052.0,0.0491]],[[76062.0,0.00171],[76067.0,0.01219322],[76068.0,0.4],[76071.0,0.00171],[76075.0,0.005]]]
["bitfinex","BTCUSD",1731015450418,[[76017.0,0.05432866],[76007.0,0.1],[76002.0,0.049],[75994.0,0.011488],[75989.0,0.19845979]],[[76018.0,0.47650247],[76025.0,0.49723099],[76026.0,0.023],[76027.0,0.06414475],[76029.0,0.14073124]]]
["bitfinex","BTCUSD",1731015472522,[[76017.0,0.27615642],[76009.0,0.03699687],[76007.0,0.005],[76006.0,0.19645979],[76005.0,0.002]],[[76018.0,0.05207655],[76019.0,0.02030804],[76022.0,0.005],[76023.0,0.03899566],[76024.0,0.4]]]
["bitfinex","BTCUSD",1731015527305,[[76087.0,0.38241416],[76082.0,0.000833],[76044.0,0.03881869],[76042.0,0.05822804],[76040.0,0.27409718]],[[76088.0,0.05188957],[76095.0,0.001666],[76097.0,0.02022269],[76104.0,0.005],[76106.0,0.0787]]]
["bitfinex","BTCUSD",1731015545266,[[76092.0,0.1],[76086.0,0.005],[76082.0,0.000833],[76081.0,0.0462],[76077.0,0.0756]],[[76098.0,0.0753],[76099.0,0.06841737],[76107.0,0.000745],[76108.0,0.00671],[76112.0,0.02032984]]]
["bitfinex","BTCUSD",1731015609279,[[76049.0,0.1],[76046.0,0.05302764],[76043.0,0.19645979],[76041.0,0.0487],[75970.0,0.02852267]],[[76050.0,0.4],[76053.0,0.005],[76054.0,0.005],[76061.0,0.0753],[76063.0,0.0473]]]
["bitfinex","BTCUSD",1731015638903,[[76014.0,0.001488],[76012.0,0.19794779],[76010.0,0.001488],[76004.0,0.19645979],[75998.0,0.03920796]],[[76018.0,0.1156],[76025.0,0.01],[76030.0,0.002],[76032.0,0.0499],[76040.0,0.1381]]]
["bitfinex","BTCUSD",1731015658331,[[76017.0,0.05472566],[76014.0,0.001488],[76013.0,0.001488],[76004.0,0.19645979],[75977.0,0.37023167]],[[76018.0,0.53724102],[76019.0,0.005],[76023.0,0.36498997],[76027.0,0.0779],[76029.0,0.002]]]
["bitfinex","BTCUSD",1731015702535,[[76086.0,0.1],[76085.0,0.19645979],[76084.0,0.04704554],[76081.0,0.005],[76079.0,0.005]],[[76087.0,0.02409753],[76095.0,0.001666],[76098.0,0.001666],[76100.0,0.0828],[76101.0,0.001666]]]
["bitfinex","BTCUSD",1731015733224,[[76046.0,0.000833],[76040.0,0.04432038],[76039.0,0.100833],[76038.0,0.19645979],[76032.0,0.005]],[[76047.0,0.01206626],[76048.0,0.002],[76050.0,0.01206622],[76051.0,0.00196985],[76054.0,0.13224102]]]
["bitfinex","BTCUSD",1731015794724,[[76047.0,0.000833],[76046.0,0.03446605],[76041.0,0.00262988],[76039.0,0.080233],[76036.0,0.0478]],[[76048.0,0.01942146],[76054.0,0.03884952],[76056.0,0.15767482],[76057.0,0.48958902]]]
["bitfinex","BTCUSD",1731015813663,[[76051.0,0.005],[76050.0,0.13224102],[76048.0,0.24515979]],[[76059.0,0.00154848],[76062.0,0.001666],[76072.0,0.0499],[76077.0,0.14057785],[76079.0,4e-05]]]
["bitfinex","BTCUSD",1731015865945,[[76040.0,0.000833],[76039.0,0.03556612],[76037.0,0.1],[76036.0,0.19645979],[76027.0,0.0756]],[[76041.0,0.01212303],[76047.0,0.01939685],[76048.0,0.15330587],[76049.0,0.03348741],[76057.0,0.08426764]]]
["bitfinex","BTCUSD",1731015899997,[[76039.0,0.00046056],[76034.0,0.03437855],[76022.0,0.1254],[76018.0,0.1],[76009.0,0.01]],[[76040.0,0.19155637],[76041.0,0.07759829],[76042.0,0.006668],[76043.0,0.07779176],[76045.0,0.37498997]]]
["bitfinex","BTCUSD",1731015930730,[[76053.0,0.31564102],[76051.0,0.045],[76045.0,0.19645979],[76039.0,0.00046056]],[[76054.0,0.001668],[76061.0,0.001666],[76062.0,0.001666],[76078.0,0.0796],[76079.0,0.03893553]]]
["bitfinex","BTCUSD",1731015984664,[[76025.0,0.35324102],[76024.0,0.005],[76021.0,0.002],[76020.0,0.03477213],[76017.0,0.010888]],[[76026.0,0.02433202],[76039.0,0.02027911],[76040.0,0.001668],[76042.0,0.02027228],[76049.0,0.03874402]]]
["bitfinex","BTCUSD",1731016008054,[[76043.0,0.00262971],[76042.0,0.1],[76041.0,0.1670389],[76040.0,0.20145979],[76038.0,0.01]],[[76049.0,0.01213292],[76052.0,0.0825],[76054.0,0.001668],[76055.0,0.0486],[76061.0,0.00986955]]]
["bitfinex","BTCUSD",1731016061832,[[76054.0,0.000834],[76053.0,0.00262957],[76052.0,0.03449251],[76044.0,0.005],[76043.0,0.1]],[[76055.0,0.01212913],[76058.0,0.02107973],[76059.0,0.00152373],[76061.0,0.082766],[76069.0,0.001666]]]
["bitfinex","BTCUSD",1731016093678,[[76058.0,0.23724102],[76053.0,0.0792],[76051.0,0.0462],[76050.0,0.000834],[76046.0,0.03363083]],[[76059.0,0.00152373],[76061.0,0.001666],[76062.0,0.001666],[76072.0,0.01216339],[76075.0,0.08490952]]]
["bitfinex","BTCUSD",1731016137947,[[76050.0,0.000834],[76038.0,0.03366035],[76037.0,0.1],[76033.0,0.1289],[76028.0,0.19645979]],[[76051.0,0.38538311],[76056.0,0.36498997]]]
["bitfinex","BTCUSD",1731016218562,[[76025.0,0.000834],[76015.0,0.0778],[76014.0,0.001488],[76001.0,0.01],[75996.0,0.19645979]],[[76026.0,0.05831465],[76028.0,0.07775271],[76030.0,0.09718999],[76031.0,0.16873411],[76032.0,0.002]]]
["bitfinex","BTCUSD",1731016243789,[[75997.0,0.19645979],[75989.0,0.19645979],[75981.0,0.19645979],[75976.0,0.005],[75969.0,0.24071638]],[[76001.0,0.005],[76007.0,0.023],[76010.0,0.01],[76012.0,0.18114102],[76021.0,0.39786005]]]
["bitfinex","BTCUSD",1731016308455,[[75952.0,0.00149],[75949.0,0.00149],[75935.0,0.1],[75934.0,0.19645979],[75932.0,0.0772]],[[75953.0,0.13224102],[75958.0,0.007],[75961.0,0.01],[75963.0,0.05808305],[76005.0,0.1383]]]
["bitfinex","BTCUSD",1731016335573,[[75949.0,0.00149],[75946.0,0.03471231],[75943.0,0.1],[75942.0,0.0779],[75940.0,0.00149]],[[75955.0,0.01211276],[75961.0,0.36498997],[75963.0,0.001668],[75965.0,0.005],[75995.0,0.1998801]]]
["bitfinex","BTCUSD",1731016382170,[[75961.0,0.25278595],[75960.0,0.0485],[75954.0,0.21404102],[75952.0,0.01],[75951.0,0.1]],[[75962.0,0.001668],[75963.0,0.001668],[75973.0,0.01211214],[75975.0,0.01211233],[75976.0,0.02104768]]]
["bitfinex","BTCUSD",1731016398536,[[76003.0,0.00263112],[76002.0,0.1],[76001.0,0.03436929],[75999.0,0.0521],[75998.0,0.005]],[[76020.0,0.0758],[76025.0,0.049445],[76028.0,0.36498997],[76029.0,0.001668],[76036.0,0.03870296]]]
["bitfinex","BTCUSD",1731016422218,[[76030.0,0.12479779],[76029.0,0.15278595],[76021.0,0.20145979],[75992.0,0.15478595],[75948.0,0.05833025]],[[76031.0,0.01205351],[76037.0,0.03861611],[76038.0,0.000413],[76039.0,0.048145],[76040.0,0.0852]]]
["bitfinex","BTCUSD",1731016478330,[[75953.0,0.000988],[75949.0,0.03505872],[75948.0,0.1],[75947.0,0.0766],[75946.0,0.000834]],[[75954.0,0.03134661],[75959.0,0.02009398],[75960.0,0.01929022],[75961.0,0.36498997],[75962.0,0.002]]]
["bitfinex","BTCUSD",1731016495239,[[75971.0,0.10263242],[75970.0,0.0130048],[75969.0,0.15278595],[75966.0,0.11059159],[75964.0,0.0521]],[[75980.0,0.01209889],[75982.0,0.001668],[75986.0,0.01935823],[75989.0,0.001668],[75991.0,0.12145946]]]
["bitfinex","BTCUSD",1731016554064,[[75958.0,0.15264447],[75957.0,0.0813],[75956.0,0.13830949],[75955.0,0.19645979],[75953.0,0.000988]],[[75964.0,0.05166349],[75969.0,0.02006013],[75976.0,0.13224102],[75977.0,0.0769],[75978.0,0.005]]]
["bitfinex","BTCUSD",1731016593104,[[75949.0,0.100834],[75946.0,0.02763278],[75945.0,0.001488],[75944.0,0.1],[75937.0,0.19645979]],[[75950.0,0.65969254],[75953.0,0.36498997],[75954.0,0.0497],[75956.0,0.007],[75957.0,0.04048945]]]
["bitfinex","BTCUSD",1731016650475,[[75932.0,0.02928109],[75925.0,8e-05],[75920.0,0.19645979],[75918.0,0.0826],[75909.0,0.00149]],[[75933.0,0.96880529],[75935.0,0.1321]]]
["bitfinex","BTCUSD",1731016675717,[[75913.0,0.00149],[75912.0,0.00149],[75908.0,0.02769808],[75907.0,0.015],[75906.0,0.00149]],[[75914.0,0.95675966],[75915.0,0.01],[75920.0,0.0811],[75933.0,0.001668]]]
["bitfinex","BTCUSD",1731016698489,[[75896.0,0.03864855],[75890.0,0.0464],[75889.0,0.0814],[75880.0,0.15313243],[75864.0,0.00149]],[[75897.0,0.54437713],[75902.0,0.005],[75905.0,0.36498997],[75906.0,0.01],[75909.0,0.03879223]]]
["bitfinex","BTCUSD",1731016766523,[[75845.0,0.2320147],[75840.0,0.09840619],[75837.0,0.13323302],[75829.0,0.0764],[75826.0,0.0489]],[[75846.0,0.441676],[75849.0,0.001668],[75850.0,0.005],[75853.0,0.007],[75857.0,0.005]]]
["bitfinex","BTCUSD",1731016794414,[[75844.0,0.09840619],[75843.0,0.1],[75842.0,0.000834],[75840.0,0.09840619],[75837.0,0.03454278]],[[75846.0,0.443344],[75849.0,0.001668],[75850.0,0.005],[75852.0,0.0807],[75858.0,0.2354101]]]
["bitfinex","BTCUSD",1731016859141,[[75852.0,0.000834],[75842.0,0.000834],[75837.0,0.000992],[75835.0,0.1],[75811.0,9.1e-05]],[[75853.0,0.03080537],[75859.0,0.0194054],[75860.0,0.27785979],[75861.0,0.6953],[75863.0,0.0479]]]
["bitfinex","BTCUSD",1731016882779,[[75832.0,0.000833],[75831.0,0.03477002],[75825.0,0.29645979],[75824.0,0.0827],[75809.0,0.23586313]],[[75833.0,0.03357468],[75835.0,0.005],[75837.0,0.001666],[75839.0,0.005],[75840.0,0.11464397]]]
["bitfinex","BTCUSD",1731016940368,[[75850.0,0.1],[75849.0,0.19693192],[75846.0,0.1],[75845.0,0.13487757],[75844.0,0.0792]],[[75851.0,0.19645979],[75859.0,0.01951933],[75860.0,0.19645979],[75862.0,0.08505055],[75865.0,0.18407694]]]
["bitfinex","BTCUSD",1731016975979,[[75910.0,0.00263439],[75909.0,0.1],[75906.0,0.19645979],[75901.0,0.0784],[75900.0,0.034297]],[[75913.0,0.001668],[75914.0,0.000746],[75917.0,0.0541],[75918.0,0.086946],[75919.0,0.000746]]]
["bitfinex","BTCUSD",1731016998090,[[75939.0,0.1],[75938.0,0.15283412],[75936.0,0.13224102],[75923.0,0.15283412],[75882.0,0.03915041]],[[75946.0,0.0793],[75949.0,0.047],[75952.0,0.005],[75953.0,0.005],[75956.0,0.00763688]]]
["bitfinex","BTCUSD",1731017070405,[[75843.0,0.25283412],[75838.0,0.13307502],[75834.0,0.22390009],[75829.0,0.01393238],[75828.0,0.00649]],[[75844.0,0.005],[75853.0,0.08393688],[75857.0,0.0478],[75859.0,0.03895908],[75860.0,0.005]]]
["bitfinex","BTCUSD",1731017097329,[[75869.0,0.1],[75864.0,0.13487693],[75863.0,0.12671748],[75858.0,0.03079342],[75855.0,0.005]],[[75877.0,0.050968],[75880.0,0.0816],[75881.0,0.005],[75887.0,0.00263688]]]
["bitfinex","BTCUSD",1731017174129,[[75876.0,0.26036489],[75875.0,0.005],[75874.0,0.02730409],[75871.0,0.1276],[75866.0,0.07619849]],[[75877.0,0.001668],[75883.0,0.001668],[75891.0,0.00494726],[75894.0,0.001977],[75900.0,0.20145979]]]
["bitfinex","BTCUSD",1731017212667,[[75853.0,0.02346187],[75847.0,0.1],[75846.0,0.19645979],[75838.0,0.000834],[75835.0,0.19645979]],[[75854.0,0.1351],[75855.0,0.00661326],[75867.0,0.002],[75868.0,0.00763688],[75870.0,0.01]]]
["bitfinex","BTCUSD",1731017260495,[[75810.0,0.0203383],[75804.0,0.02351058],[75799.0,0.19645979],[75790.0,0.0812],[75789.0,0.1]],[[75811.0,0.04257328],[75812.0,0.005],[75815.0,0.005],[75816.0,0.005],[75817.0,0.7731]]]
["bitfinex","BTCUSD",1731017319232,[[75708.0,0.1],[75707.0,0.19149759],[75703.0,0.15353229],[75696.0,0.19645979],[75693.0,0.15353229]],[[75709.0,0.001666],[75712.0,0.005],[75715.0,0.01],[75716.0,0.0049364],[75728.0,0.00263688]]]
["bitfinex","BTCUSD",1731017343226,[[75707.0,0.11319759],[75698.0,0.01793889],[75696.0,0.1],[75695.0,0.15353229],[75670.0,0.15502429]],[[75708.0,0.03209819],[75709.0,0.001666],[75715.0,0.00763688],[75717.0,0.15515887],[75730.0,0.11876712]]]
["bitfinex","BTCUSD",1731017412863,[[75706.0,0.46229926],[75705.0,0.19772908],[75704.0,0.000833],[75698.0,0.01793889],[75694.0,0.03931335]],[[75707.0,0.001666],[75708.0,0.001666],[75709.0,0.001666],[75727.0,0.005],[75728.0,0.20145979]]]
["bitfinex","BTCUSD",1731017432855,[[75751.0,0.00217141],[75750.0,0.1],[75749.0,0.13224102],[75748.0,0.023],[75747.0,0.15370515]],[[75756.0,0.0049364],[75757.0,0.005],[75758.0,0.03],[75759.0,0.01212574],[75761.0,0.005]]]
["bitfinex","BTCUSD",1731017513833,[[75700.0,0.08064415],[75698.0,0.01793889],[75684.0,0.22837937],[75673.0,0.0798],[75667.0,0.19645979]],[[75701.0,1.36468088],[75704.0,0.003666],[75705.0,0.001666],[75708.0,0.01412455],[75715.0,0.19174607]]]
["bitfinex","BTCUSD",1731017535021,[[75670.0,0.001492],[75667.0,0.19645979],[75659.0,0.0203383],[75652.0,0.19645979],[75651.0,0.0831]],[[75671.0,0.25472203],[75672.0,0.36486389],[75673.0,0.05833562],[75675.0,0.07949072],[75677.0,0.0972809]]]
["bitfinex","BTCUSD",1731017575832,[[75666.0,3.856825],[75665.0,0.01204496],[75659.0,0.0203383],[75653.0,0.19645979],[75652.0,0.00066071]],[[75667.0,0.60812476],[75670.0,0.00824725],[75671.0,0.006666],[75674.0,0.0459],[75675.0,0.02186371]]]
["bitfinex","BTCUSD",1731017623775,[[75584.0,0.0755],[75577.0,0.1],[75576.0,0.19645979],[75575.0,0.15370515],[75574.0,0.11010029]],[[75588.0,0.01936743],[75593.0,0.19812779],[75600.0,0.0486],[75601.0,0.20145979],[75642.0,0.03838558]]]
["bitfinex","BTCUSD",1731017641531,[[75584.0,0.0885412],[75578.0,0.19909568],[75576.0,0.23579357],[75574.0,0.11010029],[75570.0,0.17776324]],[[75591.0,0.001666],[75593.0,0.001668],[75603.0,0.01943494],[75604.0,0.002],[75605.0,0.005]]]
["bitfinex","BTCUSD",1731017706705,[[75612.0,0.19645979],[75611.0,0.01160149],[75605.0,0.0989893],[75604.0,0.19645979],[75589.0,0.078]],[[75614.0,0.13224102],[75615.0,0.1281],[75618.0,0.005],[75622.0,0.012],[75636.0,0.00330611]]]
["bitfinex","BTCUSD",1731017730154,[[75611.0,0.07235033],[75596.0,0.1],[75587.0,0.19645979],[75585.0,0.114333],[75580.0,0.0518018]],[[75612.0,1.00014102],[75615.0,0.19815876],[75616.0,0.01],[75626.0,0.0406615],[75630.0,0.09907938]]]
["bitfinex","BTCUSD",1731017800752,[[75587.0,0.10042616],[75585.0,0.014333],[75584.0,0.000833],[75574.0,0.29645979],[75526.0,0.08321801]],[[75588.0,0.22154102],[75593.0,0.00330757],[75594.0,0.0752],[75596.0,0.005],[75597.0,0.01]]]
["bitfinex","BTCUSD",1731017825852,[[75562.0,0.08964508],[75560.0,0.1],[75559.0,0.0493],[75558.0,0.1544164],[75524.0,0.09626101]],[[75576.0,0.12724102],[75579.0,0.19645979],[75580.0,0.00043074],[75584.0,0.007],[75595.0,0.02024627]]]
["bitfinex","BTCUSD",1731017864512,[[75557.0,0.000834],[75551.0,0.1],[75550.0,0.19645979],[75545.0,0.1544164],[75542.0,0.03952961]],[[75561.0,0.13224102],[75562.0,0.00330855],[75563.0,0.005],[75565.0,0.005],[75566.0,0.125]]]
["bitfinex","BTCUSD",1731017910859,[[75586.0,0.1],[75585.0,0.1544164],[75583.0,0.0456529],[75581.0,0.128],[75578.0,0.19645979]],[[75587.0,0.001666],[75598.0,0.001666],[75602.0,0.19645979],[75608.0,0.0881],[75609.0,0.00330678]]]
["bitfinex","BTCUSD",1731017930797,[[75678.0,0.43231032],[75672.0,0.0762],[75671.0,0.023],[75655.0,0.00208864],[75596.0,0.03905358]],[[75679.0,0.01214115],[75680.0,4e-05],[75699.0,0.19645979],[75700.0,4e-05],[75704.0,0.005]]]
["bitfinex","BTCUSD",1731017983909,[[75555.0,0.1],[75535.0,0.03424016],[75534.0,0.0777],[75528.0,0.0491],[75525.0,0.19795779]],[[75566.0,0.26777702],[75567.0,0.002],[75569.0,0.00330857],[75572.0,0.01930823],[75576.0,0.02011277]]]
["bitfinex","BTCUSD",1731018001909,[[75584.0,0.1],[75583.0,0.13224102],[75574.0,0.0766],[75568.0,0.03424016],[75561.0,0.02644]],[[75586.0,0.001664],[75596.0,0.005],[75599.0,0.005],[75601.0,0.19645979],[75603.0,0.02527043]]]
["bitfinex","BTCUSD",1731018063845,[[75557.0,0.26300561],[75555.0,0.19399088],[75553.0,0.0592026],[75550.0,0.07893857],[75539.0,0.11840786]],[[75558.0,0.031626],[75563.0,0.0829],[75572.0,0.24365979],[75575.0,0.002],[75576.0,0.005]]]
["bitfinex","BTCUSD",1731018087646,[[75557.0,0.0137652],[75554.0,0.03952106],[75553.0,0.1],[75552.0,0.05928159],[75550.0,0.07904212]],[[75567.0,0.002],[75570.0,0.0752],[75571.0,0.005],[75575.0,0.21599074],[75576.0,0.13224102]]]
["bitfinex","BTCUSD",1731018122143,[[75619.0,0.12837966],[75618.0,0.19645979],[75610.0,0.19645979],[75603.0,0.005],[75578.0,0.05882514]],[[75620.0,0.00137038],[75625.0,0.00330606],[75626.0,0.13224102],[75629.0,0.124],[75633.0,0.00075]]]
["bitfinex","BTCUSD",1731018176861,[[75666.0,0.04168582],[75665.0,0.11267875],[75664.0,0.19645979],[75659.0,0.005],[75658.0,0.23330497]],[[75676.0,0.001664],[75680.0,0.01351562],[75684.0,0.000749],[75685.0,0.0755],[75689.0,0.005]]]
["bitfinex","BTCUSD",1731018214671,[[75619.0,0.01366725],[75612.0,0.1],[75611.0,0.19645979],[75600.0,0.005],[75598.0,0.1228]],[[75620.0,0.00131454],[75621.0,0.023],[75625.0,0.15427297],[75627.0,0.13224102],[75629.0,0.0467]]]
["bitfinex","BTCUSD",1731018302193,[[75557.0,0.01573939],[75553.0,0.001496],[75550.0,0.1],[75549.0,0.19645979],[75548.0,0.02033684]],[[75558.0,0.86818918],[75559.0,0.09922598],[75561.0,0.001668],[75566.0,0.1219],[75567.0,0.005]]]
["bitfinex","BTCUSD",1731018323273,[[75486.0,0.001498],[75467.0,0.1],[75457.0,0.19868997],[75455.0,0.01],[75437.0,0.06636071]],[[75487.0,0.16024102],[75488.0,0.15486483],[75489.0,0.01],[75499.0,0.005298]]]
["bitfinex","BTCUSD",1731018349535,[[75474.0,0.01358373],[75460.0,0.0826],[75459.0,0.1],[75458.0,0.19868997],[75456.0,0.005]],[[75476.0,0.09942551],[75482.0,0.19868997],[75487.0,0.006668],[75516.0,0.1163451],[75517.0,0.03609742]]]
["bitfinex","BTCUSD",1731018427830,[[75455.0,0.08800983],[75452.0,0.05055053],[75451.0,0.1],[75450.0,0.7],[75444.0,0.03]],[[75460.0,0.001666],[75468.0,0.001666],[75471.0,0.27998997],[75472.0,0.6953],[75477.0,0.03894545]]]
["bitfinex","BTCUSD",1731018456357,[[75487.0,0.1457],[75486.0,0.08144922],[75485.0,0.13724102],[75484.0,0.20368997],[75483.0,0.005]],[[75507.0,0.16165597],[75516.0,0.27538997],[75519.0,0.0466],[75523.0,0.04394809],[75525.0,0.05842214]]]
["bitfinex","BTCUSD",1731018495814,[[75592.0,0.1],[75591.0,0.13724102],[75586.0,0.15953965],[75585.0,0.29883464],[75578.0,0.00996308]],[[75602.0,0.00075],[75606.0,0.00075],[75613.0,0.0767],[75616.0,0.0493],[75624.0,0.005]]]
["bitfinex","BTCUSD",1731018543557,[[75605.0,0.08214479],[75604.0,0.005],[75600.0,0.1],[75599.0,0.13224102],[75597.0,0.005]],[[75619.0,0.001666],[75625.0,0.19868997],[75626.0,0.00198353],[75628.0,0.0762],[75629.0,0.046]]]
["bitfinex","BTCUSD",1731018614231,[[75636.0,0.005],[75630.0,0.0486],[75629.0,0.1],[75628.0,0.13224102],[75626.0,0.10479164]],[[75648.0,0.00198348],[75657.0,0.1285],[75659.0,0.15528865],[75660.0,0.19868997],[75667.0,0.02]]]
["bitfinex","BTCUSD",1731018633634,[[75645.0,0.005],[75641.0,0.1],[75640.0,0.09514606],[75638.0,0.0557],[75633.0,0.002]],[[75646.0,0.0266929],[75654.0,0.001664],[75659.0,0.02030613],[75662.0,0.05461902],[75663.0,0.01945778]]]
["bitfinex","BTCUSD",1731018662096,[[75651.0,0.005],[75650.0,0.1],[75649.0,0.1226],[75485.0,0.5],[75147.0,60.0]],[[75662.0,0.001164],[75666.0,0.023],[75667.0,0.015],[75671.0,0.14545891],[75672.0,0.000749]]]
["bitfinex","BTCUSD",1731018733947,[[75665.0,0.0755],[75664.0,0.100832],[75663.0,0.26140922],[75662.0,0.0464],[75657.0,0.03947196]],[[75672.0,0.023],[75673.0,0.01224518],[75674.0,0.023],[75675.0,0.03906918],[75679.0,0.26898317]]]
["bitfinex","BTCUSD",1731018761254,[[75707.0,0.00264147],[75706.0,0.0826],[75705.0,0.1136357],[75704.0,0.19868997],[75703.0,0.14642163]],[[75720.0,8e-05],[75724.0,0.023],[75725.0,0.0458],[75726.0,0.09892163],[75728.0,0.080749]]]
["bitfinex","BTCUSD",1731018831893,[[75705.0,0.0136357],[75698.0,0.19868997],[75687.0,0.19868997],[75685.0,0.000832],[75676.0,0.19868997]],[[75706.0,0.74601133],[75710.0,0.6953],[75713.0,0.11720795],[75717.0,0.000832],[75720.0,0.23169257]]]
["bitfinex","BTCUSD",1731018893443,[[75631.0,0.01694953],[75622.0,0.101496],[75602.0,0.005],[75599.0,0.19868997],[75594.0,0.023405]],[[75632.0,0.16745958],[75633.0,0.20284326],[75635.0,0.0463],[75638.0,0.6953]]]
["bitfinex","BTCUSD",1731018954855,[[75668.0,0.00820269],[75667.0,0.1],[75666.0,0.19868997],[75664.0,0.25946689],[75662.0,0.002]],[[75679.0,0.01226064],[75687.0,0.13224102],[75690.0,0.09891237],[75694.0,0.02043432],[75717.0,0.04164597]]]
["bitfinex","BTCUSD",1731018980401,[[75662.0,0.001666],[75661.0,0.06544974],[75651.0,0.1],[75650.0,0.19868997],[75633.0,0.005]],[[75663.0,0.39374128],[75668.0,0.0458],[75669.0,0.01],[75670.0,0.15420026],[75673.0,0.1324114]]]
["bitfinex","BTCUSD",1731019009863,[[75638.0,0.0826],[75635.0,0.1],[75634.0,0.0491],[75611.0,0.002],[75607.0,0.29767663]],[[75639.0,0.26648759],[75640.0,0.023],[75644.0,0.005],[75645.0,0.09898666],[75657.0,0.0588423]]]
["bitfinex","BTCUSD",1731019126394,[[75669.0,0.223466],[75662.0,0.0249504],[75661.0,0.19868997],[75651.0,0.23821963],[75648.0,0.05929449]],[[75670.0,0.36363908],[75673.0,4e-05],[75674.0,0.000833],[75679.0,0.000833],[75680.0,0.005]]]
["bitfinex","BTCUSD",1731019150169,[[75702.0,0.19868997],[75696.0,0.048],[75695.0,0.0757],[75693.0,0.19868997],[75689.0,0.005]],[[75706.0,0.13224102],[75710.0,0.000748],[75717.0,0.083032],[75718.0,0.0495],[75735.0,0.11928089]]]
["bitfinex","BTCUSD",1731019259042,[[75713.0,0.10295772],[75708.0,0.0771],[75707.0,0.051364],[75706.0,0.02565918],[75686.0,0.02842]],[[75714.0,0.000832],[75715.0,0.000832],[75719.0,0.000832],[75720.0,0.04021025],[75721.0,0.000748]]]
["bitfinex","BTCUSD",1731019282674,[[75707.0,0.001664],[75706.0,0.02565918],[75703.0,0.1],[75696.0,0.000832],[75695.0,0.03957033]],[[75708.0,0.23122768],[75711.0,0.0682],[75712.0,0.0765],[75713.0,0.005],[75714.0,0.000832]]]
["bitfinex","BTCUSD",1731019320577,[[75707.0,0.001664],[75706.0,0.02565918],[75694.0,0.1],[75693.0,0.27548997],[75692.0,0.049]],[[75708.0,0.18565781],[75711.0,0.000833],[75714.0,0.16202389],[75715.0,0.1432434],[75735.0,0.1388]]]
["bitfinex","BTCUSD",1731019454421,[[75772.0,0.20037314],[75765.0,0.09898666],[75763.0,0.02454411],[75750.0,0.09898666],[75748.0,0.04940762]],[[75773.0,0.0210863],[75781.0,0.1301],[75782.0,0.0099],[75784.0,0.000748],[75793.0,0.19868997]]]
["bitfinex","BTCUSD",1731019487770,[[75795.0,0.09898666],[75788.0,0.1001],[75787.0,0.0026387],[75784.0,0.20035397],[75769.0,0.03930497]],[[75797.0,0.000832],[75800.0,4e-05],[75802.0,0.1315],[75806.0,0.005648],[75813.0,0.6953]]]
["bitfinex","BTCUSD",1731019573646,[[75805.0,0.1],[75803.0,0.09898666],[75802.0,0.001666],[75797.0,0.00430232],[75796.0,0.22393485]],[[75809.0,0.13507302],[75810.0,0.01162],[75814.0,0.000748],[75816.0,0.04428686],[75822.0,0.09867184]]]
["bitfinex","BTCUSD",1731019611279,[[75808.0,0.09985566],[75803.0,0.1],[75802.0,0.0262505],[75799.0,0.11588424],[75793.0,0.09871061]],[[75809.0,0.13307302],[75810.0,0.01162],[75814.0,0.000748],[75816.0,0.00485013],[75817.0,0.0394788]]]
["bitfinex","BTCUSD",1731019736419,[[75741.0,0.02578688],[75737.0,0.0777],[75735.0,0.0483],[75734.0,0.09898666],[75733.0,0.19868997]],[[75742.0,0.1444906],[75748.0,0.002],[75750.0,0.01],[75752.0,0.127],[75759.0,0.6953]]]
["bitfinex","BTCUSD",1731019769567,[[75732.0,0.001494],[75728.0,0.001666],[75726.0,0.001494],[75716.0,0.02463992],[75709.0,0.28168397]],[[75733.0,1.24386061],[75734.0,0.02495699],[75743.0,0.00228708],[75748.0,0.005283],[75780.0,0.03702633]]]
["bitfinex","BTCUSD",1731019796599,[[75741.0,0.23314047],[75739.0,0.30767624],[75736.0,0.01],[75735.0,0.005],[75734.0,0.0241433]],[[75742.0,0.000834],[75763.0,0.00198018],[75767.0,0.005],[75768.0,0.19868997],[75769.0,0.7003]]]
["bitfinex","BTCUSD",1731019873790,[[75741.0,0.00516457],[75740.0,0.005],[75738.0,0.1],[75737.0,0.13818857],[75735.0,0.05923864]],[[75742.0,0.00076423],[75748.0,0.0483],[75751.0,0.03938574],[75752.0,0.27618997],[75753.0,0.06107862]]]
["bitfinex","BTCUSD",1731019925972,[[75741.0,0.001668],[75737.0,0.1],[75736.0,0.19868997],[75735.0,0.13824687],[75734.0,0.0241433]],[[75742.0,0.13300525],[75747.0,0.0776],[75748.0,0.0483],[75749.0,0.03945171],[75750.0,0.002]]]
["bitfinex","BTCUSD",1731020040106,[[75718.0,0.0798],[75717.0,0.0465],[75712.0,0.10369615],[75709.0,0.001494],[75708.0,0.001494]],[[75720.0,0.13224102],[75724.0,0.002],[75726.0,0.20368997],[75727.0,0.6953],[75728.0,0.005]]]
["bitfinex","BTCUSD",1731020084812,[[75740.0,0.02658867],[75735.0,0.17939615],[75734.0,0.054],[75725.0,0.1],[75720.0,0.09869615]],[[75741.0,0.000833],[75749.0,0.03937122],[75751.0,0.10795683],[75752.0,0.89898997],[75753.0,0.082]]]
["bitfinex","BTCUSD",1731020158017,[[75799.0,0.22362994],[75789.0,0.19868997],[75787.0,0.09869615],[75786.0,0.005],[75762.0,0.11762803]],[[75804.0,0.0468],[75805.0,0.0764],[75807.0,0.17166837],[75809.0,0.05914092],[75811.0,0.0808865]]]
["bitfinex","BTCUSD",1731020160866,[[75798.0,0.001664],[75793.0,0.0049],[75790.0,0.1],[75789.0,0.19868997],[75786.0,0.005]],[[75804.0,0.0468],[75805.0,0.0764],[75807.0,0.13224102],[75809.0,0.03939853],[75811.0,0.0610978]]]
["bitfinex","BTCUSD",1731020213295,[[75757.0,0.006566],[75753.0,0.19868997],[75752.0,0.10785389],[75751.0,0.09870052],[75750.0,0.1]],[[75758.0,0.01225052],[75762.0,0.21119689],[75770.0,0.1192668]]]
["bitfinex","BTCUSD",1731020313957,[[75815.0,0.0049],[75808.0,0.09870052],[75804.0,0.06984138],[75803.0,0.27888997],[75777.0,0.0393559]],[[75816.0,0.000833],[75817.0,1.0008175],[75818.0,0.000747],[75820.0,0.000747],[75822.0,0.00208]]]
["bitfinex","BTCUSD",1731020345723,[[75807.0,0.0049],[75799.0,0.09870052],[75798.0,0.0485],[75797.0,0.0776],[75795.0,0.19868997]],[[75814.0,0.13224102],[75816.0,0.005833],[75817.0,1.0028175],[75818.0,0.048047],[75820.0,0.000747]]]
["bitfinex","BTCUSD",1731020431165,[[75846.0,0.001664],[75842.0,0.0049],[75836.0,0.19868997],[75829.0,0.1],[75828.0,0.22320934]],[[75849.0,0.13224102],[75854.0,0.15328172],[75857.0,0.0101],[75858.0,0.0499]]]
["bitfinex","BTCUSD",1731020465541,[[75848.0,0.32747744],[75847.0,0.21318172],[75846.0,0.001664],[75845.0,0.01418612],[75837.0,0.20068997]],[[75849.0,0.000832],[75866.0,0.000832],[75870.0,0.05],[75873.0,0.03939541],[75875.0,0.25778184]]]
["bitfinex","BTCUSD",1731020524771,[[75969.0,0.0879],[75968.0,0.005],[75964.0,0.005],[75961.0,0.1],[75960.0,0.0478]],[[75984.0,0.00197432],[75987.0,0.19868997],[75994.0,0.000746],[75995.0,0.19943597],[75999.0,0.19240017]]]
["bitfinex","BTCUSD",1731020545467,[[75981.0,0.20734102],[75980.0,0.19868997],[75977.0,0.0483],[75972.0,0.19868997],[75965.0,0.03234211]],[[75996.0,0.15328172],[76001.0,0.09810495],[76007.0,0.1],[76012.0,0.023],[76013.0,0.26315291]]]
["bitfinex","BTCUSD",1731020582718,[[75948.0,0.001664],[75942.0,0.0795],[75940.0,0.0495],[75939.0,0.19868997],[75932.0,0.005]],[[75954.0,0.19108584],[75955.0,0.03921905],[75959.0,0.23102703],[75961.0,0.0784381],[75963.0,0.09804763]]]
["bitfinex","BTCUSD",1731020621966,[[75898.0,0.00149],[75888.0,0.0752],[75887.0,0.0462],[75885.0,0.19868997],[75881.0,0.005]],[[75899.0,0.84691772],[75906.0,0.03915773],[75907.0,4e-05],[75909.0,0.05876885],[75911.0,0.17835847]]]
["bitfinex","BTCUSD",1731020650085,[[75891.0,0.0833],[75888.0,0.0452],[75887.0,0.001668],[75886.0,0.01],[75883.0,0.005]],[[75901.0,0.683576],[75902.0,0.03367546],[75907.0,0.22488268],[75909.0,0.03904188],[75912.0,0.05856283]]]
["bitfinex","BTCUSD",1731020700611,[[75852.0,0.005],[75849.0,0.005],[75842.0,0.0809],[75837.0,0.1],[75836.0,0.19868997]],[[75855.0,0.69418258],[75869.0,0.23782849],[75870.0,0.22540485],[75871.0,0.05870778],[75874.0,0.15667705]]]
["bitfinex","BTCUSD",1731020716191,[[75838.0,0.005],[75835.0,0.005],[75834.0,0.005],[75828.0,0.0782],[75824.0,0.002]],[[75843.0,0.03183875],[75845.0,0.01959318],[75846.0,0.6953],[75852.0,0.02042212],[75854.0,0.15342663]]]
["bitfinex","BTCUSD",1731020735981,[[75796.0,0.005],[75794.0,0.054334],[75793.0,0.00167],[75792.0,0.005],[75786.0,0.19868997]],[[75808.0,0.6953],[75809.0,0.15342663],[75816.0,0.19868997],[75817.0,0.13919265]]]
["bitfinex","BTCUSD",1731020779401,[[75771.0,0.19868997],[75762.0,0.19868997],[75758.0,0.01],[75746.0,0.27928997],[75744.0,0.0452]],[[75774.0,0.0393557],[75776.0,0.15905359],[75777.0,0.83982894],[75778.0,0.08373812],[75779.0,0.24531937]]]
["bitfinex","BTCUSD",1731020802266,[[75696.0,0.13224102],[75695.0,0.0766],[75689.0,0.0497],[75686.0,0.12996823],[75665.0,0.05618192]],[[75698.0,0.01226829],[75706.0,0.002],[75709.0,0.19868997],[75714.0,0.005],[75718.0,0.005]]]
["bitfinex","BTCUSD",1731020855311,[[75791.0,0.13224102],[75783.0,0.03089538],[75770.0,0.0759],[75746.0,0.29173102],[75721.0,0.07748681]],[[75792.0,0.01425894],[75800.0,0.005],[75801.0,0.005],[75803.0,0.20368997],[75804.0,0.678808]]]
["bitfinex","BTCUSD",1731020882309,[[75803.0,0.13224102],[75798.0,0.15357517],[75793.0,0.01474669],[75792.0,0.19868997],[75774.0,0.03921572]],[[75804.0,0.001666],[75806.0,0.000748],[75807.0,0.66911248],[75809.0,0.001666],[75815.0,0.005]]]
["bitfinex","BTCUSD",1731020941525,[[75814.0,0.19868997],[75811.0,0.0004],[75808.0,0.000833],[75796.0,0.08],[75795.0,0.005833]],[[75825.0,0.15357517],[75827.0,0.63748621],[75830.0,0.19868997],[75831.0,0.20354117]]]
["bitfinex","BTCUSD",1731020960898,[[75771.0,0.0004],[75755.0,0.005],[75746.0,0.0816],[75739.0,0.01],[75737.0,0.005]],[[75772.0,0.83432139],[75773.0,0.002],[75776.0,0.22910441],[75777.0,0.1012885],[75782.0,0.1]]]
["bitfinex","BTCUSD",1731020982371,[[75734.0,0.0020837],[75730.0,0.13807402],[75729.0,0.081],[75728.0,0.001494],[75721.0,0.00264084]],[[75742.0,0.63665321],[75746.0,0.0369116],[75747.0,0.19868997],[75750.0,0.16357517],[75764.0,0.052815]]]
["bitfinex","BTCUSD",1731021042848,[[75737.0,0.13484518],[75736.0,0.1206],[75735.0,0.005],[75733.0,0.01438359],[75731.0,0.00347367]],[[75745.0,0.60008484],[75755.0,0.19868997],[75759.0,0.005],[75760.0,0.005],[75767.0,0.2576489]]]
["bitfinex","BTCUSD",1731021070594,[[75788.0,0.23710313],[75785.0,0.0473],[75780.0,0.15357517],[75779.0,0.04486432],[75757.0,0.002]],[[75789.0,0.55542084],[75791.0,0.001666],[75811.0,0.000747],[75812.0,0.0852],[75814.0,0.000747]]]
["bitfinex","BTCUSD",1731021129755,[[75712.0,0.13224102],[75711.0,0.0004],[75705.0,0.20133151],[75701.0,0.0755],[75694.0,0.20368997]],[[75718.0,0.01220622],[75724.0,0.54325027],[75727.0,0.23065881],[75728.0,0.030869],[75730.0,0.01]]]
["bitfinex","BTCUSD",1731021147147,[[75717.0,0.13224102],[75716.0,0.0803],[75714.0,0.046533],[75713.0,0.000833],[75711.0,0.0054]],[[75728.0,0.19868997],[75734.0,0.54325027],[75736.0,0.19868997],[75738.0,0.005],[76098.0,60.0]]]
["bitfinex","BTCUSD",1731021203352,[[75767.0,0.37115722],[75765.0,0.03068892],[75763.0,0.22569871],[75761.0,0.002],[75759.0,0.19868997]],[[75786.0,0.54325027],[75788.0,0.19868997],[75791.0,0.001666],[75796.0,0.19868997],[75800.0,0.000748]]]
["bitfinex","BTCUSD",1731021229331,[[75780.0,0.13705774],[75779.0,0.005],[75777.0,0.0211873],[75776.0,0.19868997],[75738.0,0.03896743]],[[75790.0,0.54325027],[75803.0,0.076448],[75806.0,0.19868997],[75808.0,0.047],[75811.0,0.016664]]]
["bitfinex","BTCUSD",1731021251754,[[75802.0,0.249348],[75800.0,0.22519454],[75799.0,0.1243],[75797.0,0.0310989],[75794.0,0.19868997]],[[75803.0,0.000748],[75821.0,0.001666],[75822.0,0.19868997],[75830.0,0.54325027],[75832.0,0.000747]]]
["bitfinex","BTCUSD",1731021330342,[[75830.0,0.30356807],[75826.0,0.0805],[75825.0,0.002],[75821.0,0.0478],[75818.0,0.22496215]],[[75831.0,0.001666],[75832.0,0.000747],[75833.0,0.000747],[75836.0,0.001666],[75844.0,0.000748]]]
["bitfinex","BTCUSD",1731021373707,[[75858.0,0.001664],[75850.0,0.19868997],[75849.0,0.001664],[75842.0,0.19868997],[75841.0,0.03068333]],[[75859.0,0.65080832],[75861.0,0.15328458],[75865.0,0.04427582],[75866.0,0.010747],[75867.0,0.05891373]]]
["bitfinex","BTCUSD",1731021435719,[[75857.0,0.13224102],[75854.0,0.03072531],[75851.0,0.0026364],[75849.0,0.101664],[75847.0,0.0049]],[[75858.0,0.000833],[75859.0,0.000833],[75864.0,0.0779],[75866.0,0.000847],[75874.0,0.19868997]]]
["bitfinex","BTCUSD",1731021459521,[[75878.0,0.35704872],[75873.0,0.0468],[75871.0,0.002],[75862.0,0.03914286],[75860.0,0.0587143]],[[75899.0,0.0004],[75901.0,0.19868997],[75903.0,0.0001],[75909.0,0.32498997],[75915.0,0.52130832]]]
["bitfinex","BTCUSD",1731021525415,[[75802.0,0.001668],[75800.0,0.05],[75792.0,0.19868997],[75783.0,0.03210436],[75780.0,0.0786]],[[75804.0,0.005],[75805.0,0.01],[75810.0,0.15328458],[75811.0,0.52130832],[75813.0,0.002]]]
["bitfinex","BTCUSD",1731021558145,[[75802.0,0.001668],[75800.0,0.05],[75792.0,0.19868997],[75783.0,0.081092],[75723.0,0.001494]],[[75803.0,0.56570162],[75804.0,4e-05],[75805.0,0.05908973],[75806.0,0.01],[75807.0,0.07878815]]]
["bitfinex","BTCUSD",1731021586600,[[75802.0,0.001668],[75800.0,0.05],[75797.0,0.101666],[75796.0,0.0788],[75795.0,0.00263856]],[[75804.0,4e-05],[75816.0,0.52130832],[75817.0,0.19952397]]]
["bitfinex","BTCUSD",1731021664261,[[75816.0,0.59713053],[75808.0,0.15328458],[75803.0,0.02065738],[75802.0,0.23941575],[75800.0,0.07691937]],[[75824.0,0.000834],[75842.0,0.19868997],[75850.0,0.19868997],[75854.0,0.52130832],[75855.0,0.0473]]]
["bitfinex","BTCUSD",1731021687214,[[75858.0,0.13450475],[75851.0,0.02049365],[75849.0,0.13070514],[75847.0,0.19868997],[75846.0,0.005]],[[75859.0,0.001907],[75872.0,0.0752],[75873.0,0.005],[75874.0,0.35197455],[75875.0,0.0489]]]
["bitfinex","BTCUSD",1731021745277,[[75855.0,0.19868997],[75849.0,0.13224102],[75848.0,0.10263656],[75847.0,0.19868997],[75839.0,0.19868997]],[[75859.0,0.050407],[75861.0,0.0751],[75865.0,0.15328458],[75866.0,0.06416865]]]
["bitfinex","BTCUSD",1731021788522,[[75853.0,0.21736543],[75852.0,0.16444463],[75845.0,0.0751],[75844.0,0.20368997],[75843.0,0.15328458]],[[75855.0,0.000733],[75859.0,0.001907],[75869.0,0.0493],[75872.0,0.60320832],[75873.0,0.03929957]]]
["bitfinex","BTCUSD",1731021809990,[[75906.0,0.01735062],[75905.0,0.00156694],[75903.0,0.13224102],[75901.0,0.21083254],[75900.0,0.03119314]],[[75915.0,0.0485],[75916.0,0.60220832],[75917.0,0.005],[75919.0,0.0004],[75921.0,0.01]]]
["bitfinex","BTCUSD",1731021877283,[[75877.0,0.03083429],[75875.0,0.1],[75874.0,0.0762],[75869.0,0.0495],[75866.0,0.005]],[[75890.0,0.0774],[75892.0,0.08695457],[75893.0,0.15318911],[75894.0,0.05903185],[75895.0,0.08370914]]]
["bitfinex","BTCUSD",1731021909450,[[75910.0,0.37925405],[75909.0,0.01],[75907.0,0.15518911],[75906.0,0.03064157],[75904.0,0.01140634]],[[75911.0,0.000833],[75915.0,0.000833],[75919.0,0.0004],[75924.0,0.0201917],[75939.0,0.0004]]]
["bitfinex","BTCUSD",1731021980362,[[75856.0,0.0812],[75852.0,0.19868997],[75850.0,0.049],[75848.0,0.001664],[75847.0,0.15318911]],[[75861.0,0.52120832],[75862.0,0.000834],[75868.0,0.005],[75869.0,0.01],[75870.0,0.0818]]]
["bitfinex","BTCUSD",1731022013211,[[75848.0,0.001664],[75839.0,0.082],[75835.0,0.23132507],[75833.0,0.0484],[75825.0,0.15318911]],[[75849.0,0.01],[75850.0,0.5606164],[75851.0,0.0756],[75852.0,0.06411213],[75854.0,0.07881617]]]
["bitfinex","BTCUSD",1731022048586,[[75835.0,0.001392],[75830.0,0.081792],[75828.0,0.14799572],[75824.0,0.001666],[75812.0,0.20018197]],[[75840.0,0.03946443],[75842.0,0.05919665],[75844.0,0.07892887],[75845.0,0.52120832],[75846.0,0.09866109]]]
["bitfinex","BTCUSD",1731022123227,[[75828.0,0.00153781],[75827.0,0.08541729],[75826.0,0.0454],[75824.0,0.001666],[75806.0,0.04086264]],[[75829.0,0.000833],[75830.0,0.04028656],[75831.0,0.06001284],[75832.0,0.005],[75833.0,0.07890512]]]
["bitfinex","BTCUSD",1731022156912,[[75843.0,0.39293936],[75842.0,0.15828703],[75840.0,0.01],[75836.0,0.001666],[75833.0,0.002]],[[75844.0,0.000834],[75861.0,0.000834],[75862.0,0.000834],[75864.0,0.19868997],[75867.0,0.0497]]]
["bitfinex","BTCUSD",1731022245807,[[75843.0,0.001666],[75836.0,0.001666],[75834.0,0.005],[75830.0,0.19868997],[75829.0,0.1268]],[[75849.0,0.01296517],[75854.0,0.1289],[75859.0,0.000834],[75860.0,0.52120832],[75861.0,0.000834]]]
["bitfinex","BTCUSD",1731022275959,[[75836.0,0.001666],[75827.0,0.00241729],[75817.0,0.0001],[75812.0,0.23136265],[75803.0,0.001668]],[[75837.0,1.04483113],[75845.0,0.21961117],[75846.0,0.03931225],[75848.0,0.05896837],[75849.0,0.51296517]]]
["bitfinex","BTCUSD",1731022351962,[[75848.0,0.55059428],[75836.0,0.21786578],[75829.0,0.19868997],[75828.0,0.03924225],[75826.0,0.05886337]],[[75849.0,0.01296517],[75859.0,0.000834],[75861.0,0.000834],[75873.0,0.19868997],[75878.0,0.52120832]]]
["bitfinex","BTCUSD",1731022380478,[[75899.0,0.40073816],[75897.0,0.01653482],[75895.0,0.03076719],[75893.0,0.0822],[75892.0,0.002]],[[75900.0,0.000747],[75905.0,0.000747],[75923.0,0.0482],[75924.0,0.1014917],[75925.0,8e-05]]]
["bitfinex","BTCUSD",1731022419269,[[75873.0,0.19868997],[75872.0,0.13234102],[75865.0,0.01636676],[75857.0,0.01],[75801.0,0.07945376]],[[75885.0,0.75640546],[75888.0,0.0049],[75891.0,0.21068997],[75892.0,0.1493],[75893.0,0.05]]]
["bitfinex","BTCUSD",1731022481560,[[75890.0,0.13645449],[75883.0,0.005],[75882.0,0.1],[75881.0,0.01],[75879.0,0.0792]],[[75891.0,0.000833],[75901.0,0.082],[75903.0,0.046947],[75905.0,0.19943697],[75913.0,0.19868997]]]
["bitfinex","BTCUSD",1731022505210,[[75890.0,0.29994729],[75889.0,0.15339714],[75886.0,0.002],[75885.0,0.01],[75879.0,0.1]],[[75891.0,0.000833],[75905.0,0.000747],[75912.0,0.52120832],[75921.0,0.27728997],[75924.0,0.0723917]]]
["bitfinex","BTCUSD",1731022583240,[[75881.0,0.13516026],[75877.0,0.0001],[75871.0,0.03034776],[75867.0,0.15339714],[75866.0,0.20368997]],[[75885.0,0.050833],[75891.0,0.000733],[75894.0,0.0049],[75897.0,0.0913],[75903.0,0.000747]]]
["bitfinex","BTCUSD",1731022611484,[[75890.0,0.31899714],[75885.0,0.10890472],[75884.0,0.16704632],[75883.0,0.002],[75882.0,0.03112547]],[[75899.0,0.19868997],[75903.0,0.000747],[75905.0,0.000747],[75925.0,0.52128832],[75930.0,4e-05]]]
["bitfinex","BTCUSD",1731022708386,[[75949.0,0.7600485],[75948.0,0.23269294],[75943.0,0.1828003],[75939.0,0.20035597],[75936.0,0.00105661]],[[75950.0,0.48990536],[75959.0,0.001146],[75961.0,0.000746],[75967.0,0.000746],[75972.0,0.0832]]]
["bitfinex","BTCUSD",1731022763953,[[75949.0,0.5816241],[75943.0,0.02989413],[75941.0,0.1],[75938.0,0.09820857],[75934.0,0.005]],[[75950.0,0.61645861],[75954.0,4e-05],[75958.0,0.005],[75959.0,0.001146],[75960.0,0.000746]]]
["bitfinex","BTCUSD",1731022813972,[[75958.0,1.06725937],[75956.0,0.002],[75953.0,0.06264133],[75952.0,0.03916232],[75949.0,0.13937033]],[[75959.0,0.001146],[75960.0,0.000746],[75961.0,0.000746],[75972.0,0.19868997],[75980.0,0.0798]]]
["bitfinex","BTCUSD",1731022900607,[[75986.0,0.19868997],[75985.0,0.13224102],[75977.0,0.001766],[75976.0,0.35152381],[75969.0,0.0781]],[[75992.0,0.0828],[75993.0,0.0149],[75998.0,0.047],[76011.0,0.002],[76014.0,0.03922999]]]
["bitfinex","BTCUSD",1731022945475,[[75987.0,0.33093099],[75985.0,0.1],[75980.0,0.00231536],[75979.0,0.18493187],[75969.0,0.03915937]],[[75995.0,0.00768464],[75999.0,0.11489081],[76000.0,0.0457],[76002.0,0.05908622],[76004.0,0.07878162]]]
["bitfinex","BTCUSD",1731023006754,[[75954.0,0.00480135],[75945.0,0.27488997],[75941.0,0.0485],[75939.0,0.001666],[75929.0,0.30194369]],[[75955.0,0.3169284],[75956.0,0.07853237],[75958.0,0.19816546],[75960.0,0.09825372],[75965.0,0.61779855]]]
["bitfinex","BTCUSD",1731023030888,[[75953.0,0.28116491],[75951.0,0.00336536],[75948.0,0.005],[75946.0,0.00263318],[75945.0,0.38282244]],[[75954.0,0.000833],[75967.0,0.00663464],[75972.0,0.0393477],[75974.0,0.05902155],[75979.0,0.15296263]]]
["bitfinex","BTCUSD",1731023088074,[[75984.0,0.02528123],[75981.0,0.005],[75979.0,0.01628304],[75978.0,0.19868997],[75977.0,0.15296263]],[[75985.0,0.000833],[75986.0,0.00163464],[75996.0,0.005],[76000.0,0.6953],[76008.0,0.002]]]
["bitfinex","BTCUSD",1731023107263,[[76011.0,0.34093813],[76004.0,0.19868997],[75996.0,0.19868997],[75994.0,0.14767219]],[[76012.0,0.000833],[76019.0,0.0004],[76025.0,0.009167],[76026.0,0.00737964],[76028.0,0.69538]]]
["bitfinex","BTCUSD",1731023138718,[[76011.0,0.00290903],[76007.0,0.00410778],[76006.0,0.01223524],[76005.0,0.19868997],[76003.0,0.0313193]],[[76012.0,0.082633],[76014.0,0.005],[76015.0,0.00363464],[76019.0,0.03964321],[76021.0,0.75416482]]]
["bitfinex","BTCUSD",1731023202291,[[76041.0,0.19868997],[76038.0,0.005],[76033.0,0.20215533],[76027.0,0.0798],[76023.0,0.0498]],[[76053.0,0.00227964],[76059.0,0.0004],[76061.0,0.000745],[76062.0,0.053],[76075.0,0.53908913]]]
["bitfinex","BTCUSD",1731023247577,[[76052.0,0.28132586],[76051.0,0.13123534],[76046.0,0.0831],[76036.0,0.06381009],[76035.0,0.10292728]],[[76053.0,0.000745],[76055.0,0.000745],[76059.0,0.0004],[76066.0,0.00153464],[76068.0,0.19868997]]]
["bitfinex","BTCUSD",1731023309438,[[75977.0,0.001666],[75976.0,0.001488],[75964.0,0.19868997],[75962.0,0.001488],[75957.0,0.0776]],[[75978.0,0.98878623],[75986.0,0.5],[75991.0,0.25],[75992.0,0.15247657],[75993.0,0.03895182]]]
["bitfinex","BTCUSD",1731023329708,[[75990.0,0.09022173],[75989.0,0.005],[75987.0,0.005],[75983.0,0.18655696],[75973.0,0.005]],[[75991.0,0.000834],[76000.0,0.45016864],[76004.0,0.03918184],[76007.0,0.05960676],[76009.0,0.27705365]]]
["bitfinex","BTCUSD",1731023392093,[[75955.0,0.001666],[75942.0,0.0791],[75940.0,0.0457],[75933.0,0.01],[75932.0,0.002]],[[75963.0,1.8184641],[75969.0,0.13259389],[75971.0,0.28800058],[75975.0,0.000834],[75983.0,0.39289006]]]
["bitfinex","BTCUSD",1731023416992,[[75926.0,0.0773],[75920.0,0.047],[75919.0,0.00149],[75916.0,0.19868997],[75915.0,0.005]],[[75940.0,0.28776154],[75941.0,0.05884179],[75942.0,0.0473],[75943.0,0.15945572],[75945.0,0.09806965]]]
["bitfinex","BTCUSD",1731023445100,[[75901.0,0.00149],[75900.0,0.077],[75895.0,0.00149],[75894.0,0.0473],[75891.0,0.0004]],[[75903.0,0.55016864],[75909.0,0.20035797],[75912.0,0.05879943]]]
["bitfinex","BTCUSD",1731023487475,[[75902.0,0.000834],[75901.0,0.00149],[75897.0,0.005],[75895.0,0.00849],[75894.0,0.19868997]],[[75903.0,0.45183664],[75909.0,0.001668],[75916.0,0.03930307],[75918.0,0.25764295],[75919.0,0.0306379]]]
["bitfinex","BTCUSD",1731023545983,[[75957.0,0.005],[75954.0,0.005],[75953.0,0.005],[75947.0,0.1218],[75837.0,0.23019638]],[[75961.0,0.001666],[75967.0,0.13224102],[75968.0,0.01953031],[75969.0,0.45016864],[75970.0,0.000834]]]
["bitfinex","BTCUSD",1731023623900,[[75960.0,0.050833],[75959.0,0.000833],[75955.0,0.005],[75951.0,0.005],[75945.0,0.002]],[[75961.0,0.30340588],[75963.0,0.07883859],[75964.0,0.14553096],[75965.0,0.09854824],[75970.0,0.000834]]]
["bitfinex","BTCUSD",1731023645254,[[75943.0,0.00343961],[75941.0,0.005],[75940.0,0.005],[75938.0,0.0472],[75937.0,0.085933]],[[75944.0,0.45016864],[75957.0,0.03008562],[75958.0,0.26898386],[75976.0,0.13258303],[75978.0,0.20297471]]]
["bitfinex","BTCUSD",1731023709350,[[75922.0,0.005],[75921.0,0.000834],[75920.0,0.005],[75918.0,0.005],[75916.0,0.0788]],[[75923.0,0.14555845],[75924.0,0.07880846],[75926.0,0.45183664],[75929.0,0.13224102]]]
["bitfinex","BTCUSD",1731023730922,[[75925.0,0.015],[75923.0,0.1283],[75922.0,0.00408952],[75921.0,0.00346807],[75920.0,0.10326429]],[[75926.0,0.001668],[75928.0,0.45016864],[75947.0,0.19868997],[75958.0,0.5],[75961.0,0.001666]]]
["bitfinex","BTCUSD",1731023750795,[[75925.0,0.005833],[75922.0,0.000834],[75921.0,0.005834],[75903.0,0.005]],[[75926.0,0.001668],[75931.0,0.1285],[75933.0,0.03934398],[75935.0,0.05901597],[75936.0,0.09826429]]]
["bitfinex","BTCUSD",1731023797151,[[75913.0,0.005],[75910.0,0.000833],[75909.0,0.005833],[75907.0,0.00411348],[75905.0,0.28568997]],[[75920.0,0.0451],[75921.0,0.13760406],[75922.0,0.13224102],[75923.0,0.05900966],[75924.0,0.19843708]]]
["bitfinex","BTCUSD",1731023837758,[[75910.0,0.000833],[75909.0,0.000833],[75902.0,0.000834],[75901.0,0.00149],[75895.0,0.20017997]],[[75911.0,1.24834792],[75912.0,0.20592342],[75913.0,0.5],[75914.0,0.38276997],[75915.0,0.09836706]]]
["bitfinex","BTCUSD",1731023838891,[[75910.0,0.000833],[75909.0,0.000833],[75902.0,0.000834],[75901.0,0.00149],[75895.0,0.20017997]],[[75911.0,1.01773809],[75912.0,0.20592342],[75913.0,0.5],[75914.0,0.38276997],[75921.0,0.001666]]]
["bitfinex","BTCUSD",1731023839099,[[75910.0,0.000833],[75909.0,0.000833],[75902.0,0.000834],[75901.0,0.00149],[75895.0,0.20017997]],[[75911.0,1.11610515],[75912.0,0.002284],[75913.0,0.70363942],[75914.0,0.38276997],[75915.0,0.09836706]]]
["bitfinex","BTCUSD",1731023840125,[[75910.0,0.000833],[75909.0,0.000833],[75902.0,0.000834],[75901.0,0.00149],[75895.0,0.20017997]],[[75911.0,1.11616652],[75912.0,0.002284],[75913.0,0.70367007],[75914.0,0.38300903],[75915.0,0.09836706]]]
["bitfinex","BTCUSD",1731023841438,[[75910.0,0.000833],[75909.0,0.000833],[75902.0,0.000834],[75901.0,0.00149],[75895.0,0.20017997]],[[75911.0,1.17105747],[75912.0,0.002284],[75913.0,0.70367007],[75914.0,0.38300903],[75923.0,0.15325801]]]
["bitfinex","BTCUSD",1731023843300,[[75910.0,0.000833],[75909.0,0.000833],[75902.0,0.000834],[75901.0,0.00149],[75895.0,0.20017997]],[[75911.0,1.17105747],[75912.0,0.002284],[75913.0,0.70367007],[75914.0,0.25],[75923.0,0.34722951]]]
["bitfinex","BTCUSD",1731023843538,[[75910.0,0.000833],[75909.0,0.000833],[75902.0,0.000834],[75901.0,0.00149],[75895.0,0.20017997]],[[75911.0,1.17105747],[75912.0,0.002284],[75913.0,0.70367007],[75914.0,0.25],[75922.0,0.1939715]]]
["bitfinex","BTCUSD",1731023844322,[[75896.0,0.19868997],[75886.0,0.20017997],[75884.0,0.08959],[75878.0,0.02149],[75877.0,0.00658384]],[[75897.0,0.5471],[75898.0,0.0808],[75905.0,0.25],[75911.0,1.17828238],[75912.0,0.002284]]]
["bitfinex","BTCUSD",1731023844553,[[75886.0,0.20017997],[75884.0,0.08959],[75878.0,0.02807384],[75859.0,0.22210658],[75857.0,0.27715474]],[[75895.0,0.023],[75896.0,0.25325801],[75897.0,1.37352525],[75898.0,0.0808],[75904.0,0.11824436]]]
["bitfinex","BTCUSD",1731023844787,[[75886.0,0.20017997],[75884.0,0.08959],[75879.0,0.01226686],[75878.0,0.02149],[75877.0,0.00658384]],[[75892.0,0.08212334],[75894.0,0.22430975],[75895.0,0.023],[75896.0,0.35179692],[75897.0,0.99726864]]]
["bitfinex","BTCUSD",1731023845004,[[75886.0,0.20017997],[75884.0,0.08959],[75879.0,0.01226686],[75878.0,0.02149],[75875.0,0.00658384]],[[75892.0,0.023],[75893.0,0.17883112],[75895.0,0.23078168],[75896.0,0.15325801],[75897.0,0.99726864]]]
["bitfinex","BTCUSD",1731023845212,[[75886.0,0.20017997],[75884.0,0.08959],[75879.0,0.01226721],[75878.0,0.02149],[75862.0,0.03119411]],[[75892.0,0.023],[75893.0,0.17883112],[75895.0,0.23078168],[75896.0,0.15325801],[75897.0,0.99726864]]]
["bitfinex","BTCUSD",1731023845443,[[75886.0,0.20017997],[75884.0,0.00149],[75883.0,0.005],[75878.0,0.02149],[75877.0,0.01226721]],[[75892.0,0.34731913],[75894.0,0.09853891],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864]]]
["bitfinex","BTCUSD",1731023845661,[[75886.0,0.20017997],[75884.0,0.00149],[75882.0,0.005],[75879.0,0.0776],[75878.0,0.01649]],[[75892.0,0.26848801],[75894.0,0.09853891],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864]]]
["bitfinex","BTCUSD",1731023845867,[[75886.0,0.20017997],[75884.0,0.00149],[75882.0,0.005],[75879.0,0.0776],[75878.0,0.02149]],[[75892.0,0.26848801],[75893.0,0.09853891],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864]]]
["bitfinex","BTCUSD",1731023846299,[[75886.0,0.20017997],[75884.0,0.00149],[75883.0,0.005],[75879.0,0.0776],[75878.0,0.01649]],[[75892.0,0.47954191],[75894.0,0.09853891],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864]]]
["bitfinex","BTCUSD",1731023846504,[[75886.0,0.20017997],[75884.0,0.00149],[75883.0,0.005],[75879.0,0.0776],[75878.0,0.01649]],[[75892.0,0.40072903],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864],[75898.0,0.19904669]]]
["bitfinex","BTCUSD",1731023846706,[[75886.0,0.20017997],[75884.0,0.00149],[75883.0,0.005],[75879.0,0.0776],[75878.0,0.01649]],[[75892.0,0.5329718],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864],[75898.0,0.19904669]]]
["bitfinex","BTCUSD",1731023846916,[[75891.0,0.001233],[75886.0,0.20017997],[75884.0,0.00149],[75883.0,0.005],[75879.0,0.0776]],[[75892.0,0.38748379],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023847335,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.005],[75879.0,0.0776]],[[75892.0,0.38748379],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.99726864],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023847717,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.005],[75879.0,0.0776]],[[75892.0,0.83765243],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5471],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023847916,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.0776]],[[75892.0,0.83765243],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5471],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023847917,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75880.0,0.005],[75879.0,0.0776]],[[75892.0,0.98313547],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5471],[75898.0,0.19903383]]]
["bitfinex","BTCUSD",1731023848521,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75880.0,0.005],[75879.0,0.0776]],[[75892.0,1.06194131],[75894.0,0.0985081],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5471]]]
["bitfinex","BTCUSD",1731023849753,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75880.0,0.005],[75879.0,0.0776]],[[75892.0,1.06192747],[75894.0,0.0985081],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5471]]]
["bitfinex","BTCUSD",1731023850177,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75880.0,0.005],[75879.0,0.0776]],[[75892.0,1.09208494],[75894.0,0.0985081],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5471]]]
["bitfinex","BTCUSD",1731023850429,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.0776]],[[75892.0,1.09208494],[75894.0,0.0985081],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5471]]]
["bitfinex","BTCUSD",1731023850430,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.005],[75876.0,0.19868997]],[[75892.0,1.15900083],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75899.0,0.11823383]]]
["bitfinex","BTCUSD",1731023850602,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.005],[75876.0,0.19868997]],[[75892.0,1.15896946],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75899.0,0.11823383]]]
["bitfinex","BTCUSD",1731023851003,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.005],[75876.0,0.19868997]],[[75892.0,1.15896946],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023851004,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.005],[75876.0,0.19868997]],[[75892.0,1.06049273],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19903383]]]
["bitfinex","BTCUSD",1731023851143,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.005],[75876.0,0.19868997]],[[75892.0,1.06041926],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023851567,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75880.0,0.005],[75876.0,0.19868997]],[[75892.0,1.06041926],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023852399,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.20368997],[75865.0,0.00149]],[[75892.0,1.06041926],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023853271,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75877.0,0.005],[75876.0,0.19868997]],[[75892.0,1.06041926],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023854244,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75877.0,0.005],[75876.0,0.19868997]],[[75892.0,1.15885323],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023854442,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.20368997],[75865.0,0.00349]],[[75892.0,1.15885323],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023854443,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.20368997],[75865.0,0.00349]],[[75892.0,1.06041926],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023854647,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.19868997],[75875.0,0.005]],[[75892.0,1.06041926],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.61817412],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023855284,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.19868997],[75874.0,0.01]],[[75892.0,1.15883583],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023855491,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.19868997],[75875.0,0.005]],[[75892.0,1.15883583],[75895.0,0.13224277],[75896.0,0.15325801],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023855935,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.19868997]],[[75892.0,1.15883583],[75897.0,0.5],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023855936,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.97939306],[75897.0,0.5459],[75898.0,0.19897412],[75940.0,0.131683],[75941.0,0.46205297]]]
["bitfinex","BTCUSD",1731023856207,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.97939306],[75894.0,0.15325801],[75895.0,0.00228387],[75897.0,0.5459],[75898.0,0.19897412]]]
["bitfinex","BTCUSD",1731023856393,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.97929443],[75894.0,0.15325801],[75895.0,0.00228387],[75897.0,0.5459],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023856960,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.97929443],[75894.0,0.15325801],[75895.0,0.00228387],[75897.0,0.5459],[75898.0,0.19889636]]]
["bitfinex","BTCUSD",1731023857167,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.97929443],[75894.0,0.15325801],[75895.0,0.00228387],[75897.0,0.5459],[75898.0,0.0808]]]
["bitfinex","BTCUSD",1731023857376,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.8808808],[75893.0,0.09841363],[75894.0,0.15325801],[75895.0,0.00228387],[75897.0,0.5459]]]
["bitfinex","BTCUSD",1731023857583,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.8808808],[75893.0,0.09841363],[75894.0,0.15325801],[75897.0,0.5459],[75904.0,0.2033803]]]
["bitfinex","BTCUSD",1731023857808,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.8808808],[75893.0,0.09841363],[75894.0,0.15554104],[75897.0,0.5459],[75904.0,0.2033803]]]
["bitfinex","BTCUSD",1731023858228,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.8808808],[75893.0,0.09841363],[75894.0,0.15554104],[75897.0,0.5459],[75900.0,0.11809636]]]
["bitfinex","BTCUSD",1731023859289,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0766],[75880.0,0.0498]],[[75892.0,0.95957373],[75894.0,0.25395467],[75897.0,0.5459],[75900.0,0.11809636],[75938.0,0.133354]]]
["bitfinex","BTCUSD",1731023860150,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.09309],[75876.0,0.25348997]],[[75892.0,0.95957373],[75894.0,0.25395467],[75897.0,0.5459],[75900.0,0.11809636],[75907.0,0.13285841]]]
["bitfinex","BTCUSD",1731023860378,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.09309],[75876.0,0.25348997]],[[75892.0,0.95957373],[75893.0,0.09841363],[75894.0,0.15554104],[75897.0,0.5459],[75898.0,0.086073]]]
["bitfinex","BTCUSD",1731023860808,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.09309],[75876.0,0.24848997]],[[75892.0,0.95957373],[75893.0,0.09841363],[75894.0,0.15554104],[75897.0,0.5459],[75898.0,0.086073]]]
["bitfinex","BTCUSD",1731023861022,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.09309],[75876.0,0.24848997]],[[75892.0,0.8808808],[75893.0,0.09841363],[75894.0,0.15325801],[75897.0,0.5459],[75898.0,0.086073]]]
["bitfinex","BTCUSD",1731023861234,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.09309],[75876.0,0.24848997]],[[75892.0,1.0940084],[75894.0,0.25161665],[75897.0,0.5459],[75898.0,0.086073],[75900.0,0.11803036]]]
["bitfinex","BTCUSD",1731023861440,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.09309],[75876.0,0.24848997]],[[75892.0,1.19243703],[75893.0,0.09835864],[75897.0,0.5459],[75898.0,0.086073],[75900.0,0.21645899]]]
["bitfinex","BTCUSD",1731023861856,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.09309],[75876.0,0.24848997]],[[75892.0,1.11375455],[75893.0,0.09835864],[75897.0,0.5459],[75898.0,0.086073],[75900.0,0.21645899]]]
["bitfinex","BTCUSD",1731023862057,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.07809],[75876.0,0.24848997]],[[75892.0,1.11375455],[75893.0,0.09835864],[75897.0,0.5459],[75898.0,0.086073],[75900.0,0.21645899]]]
["bitfinex","BTCUSD",1731023862274,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.07809],[75876.0,0.24848997]],[[75892.0,1.11375455],[75897.0,0.5459],[75898.0,0.086073],[75900.0,0.21645899]]]
["bitfinex","BTCUSD",1731023862275,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.07809],[75876.0,0.24848997]],[[75892.0,1.21211319],[75897.0,0.5459],[75898.0,0.20410336],[75899.0,0.20331311],[75900.0,0.09842863]]]
["bitfinex","BTCUSD",1731023862519,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.07809],[75876.0,0.24848997]],[[75892.0,1.21211319],[75897.0,0.5459],[75898.0,0.20410336],[75900.0,0.09842863],[75926.0,0.0706364]]]
["bitfinex","BTCUSD",1731023862704,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.07809],[75876.0,0.24848997]],[[75892.0,1.07987042],[75897.0,0.5459],[75898.0,0.20410336],[75900.0,0.09842863],[75926.0,0.03466941]]]
["bitfinex","BTCUSD",1731023862913,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.07809],[75876.0,0.24848997]],[[75892.0,0.97915824],[75897.0,0.5459],[75898.0,0.19883036],[75899.0,0.20331338],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731023863158,[[75891.0,0.001233],[75888.0,0.0766],[75887.0,0.0498],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,0.97915824],[75897.0,0.5459],[75899.0,0.20331338],[75926.0,0.00140418]]]
["bitfinex","BTCUSD",1731023863159,[[75891.0,0.001233],[75888.0,0.0766],[75887.0,0.0498],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,0.83399555],[75893.0,0.07867749],[75895.0,0.09835864],[75897.0,0.5],[75899.0,0.005272]]]
["bitfinex","BTCUSD",1731023863505,[[75891.0,0.001233],[75888.0,0.0766],[75887.0,0.0498],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,0.83399555],[75893.0,0.07867749],[75895.0,0.09835864],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023863506,[[75891.0,0.001233],[75888.0,0.0766],[75887.0,0.0498],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,0.83399555],[75893.0,0.07867749],[75895.0,0.09835864],[75897.0,0.5],[75902.0,0.20161434]]]
["bitfinex","BTCUSD",1731023863679,[[75891.0,0.001233],[75888.0,0.0766],[75887.0,0.0498],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,1.05788611],[75894.0,0.09835864],[75897.0,0.5],[75901.0,0.11969836],[75902.0,0.08358398]]]
["bitfinex","BTCUSD",1731023864144,[[75891.0,0.001233],[75888.0,0.0766],[75887.0,0.0498],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,0.83399555],[75893.0,0.07867749],[75895.0,0.09835864],[75897.0,0.5],[75901.0,0.11969836]]]
["bitfinex","BTCUSD",1731023864341,[[75891.0,0.001233],[75888.0,0.0766],[75887.0,0.0498],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,1.05789179],[75894.0,0.09835864],[75897.0,0.5],[75901.0,0.11969836],[75904.0,0.25602825]]]
["bitfinex","BTCUSD",1731023864591,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149]],[[75892.0,1.05789179],[75897.0,0.5],[75901.0,0.11969836],[75904.0,0.25602825]]]
["bitfinex","BTCUSD",1731023864592,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.9792143],[75893.0,0.07867749],[75895.0,0.09835864],[75897.0,0.5],[75901.0,0.11969836]]]
["bitfinex","BTCUSD",1731023865292,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.9792143],[75895.0,0.09835864],[75897.0,0.5],[75901.0,0.11969836],[75905.0,0.39653491]]]
["bitfinex","BTCUSD",1731023865511,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,1.05789555],[75894.0,0.09835864],[75897.0,0.5],[75900.0,0.21645899],[75901.0,0.20496979]]]
["bitfinex","BTCUSD",1731023865722,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.9792143],[75893.0,0.07868125],[75895.0,0.09835864],[75897.0,0.5],[75900.0,0.09842863]]]
["bitfinex","BTCUSD",1731023866633,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,1.04925918],[75893.0,0.07868125],[75895.0,0.09835864],[75897.0,0.5],[75900.0,0.09842863]]]
["bitfinex","BTCUSD",1731023866882,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.88078567],[75893.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023867124,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.73556692],[75893.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023867342,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.79457521],[75894.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023867574,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.79457521],[75893.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023868225,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.79457521],[75894.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023868461,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.79457521],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023868462,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.0452]],[[75892.0,0.73556692],[75893.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023868677,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.005]],[[75892.0,0.73556692],[75893.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023868678,[[75891.0,0.001233],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.005]],[[75892.0,0.71256692],[75893.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023868889,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.01]],[[75892.0,0.71256692],[75893.0,0.07868125],[75895.0,0.09835864],[75896.0,0.09842863],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023869081,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.01]],[[75892.0,0.75190732],[75894.0,0.05901073],[75896.0,0.17710988],[75897.0,0.5],[75898.0,0.09835864]]]
["bitfinex","BTCUSD",1731023869472,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.01]],[[75892.0,0.71256692],[75893.0,0.0393404],[75895.0,0.05901073],[75896.0,0.09842863],[75897.0,0.57868125]]]
["bitfinex","BTCUSD",1731023869676,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75882.0,0.01]],[[75892.0,0.71256692],[75894.0,0.0393404],[75896.0,0.15743936],[75897.0,0.5],[75898.0,0.07868125]]]
["bitfinex","BTCUSD",1731023869875,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.002]],[[75892.0,0.71256692],[75894.0,0.0393404],[75896.0,0.15743936],[75897.0,0.5],[75898.0,0.07868125]]]
["bitfinex","BTCUSD",1731023870078,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.20068997]],[[75892.0,0.71256692],[75896.0,0.15743936],[75897.0,0.5]]]
["bitfinex","BTCUSD",1731023870079,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.20068997]],[[75892.0,0.71256692],[75895.0,0.0393404],[75896.0,0.09842863],[75897.0,0.55901073],[75899.0,0.07868125]]]
["bitfinex","BTCUSD",1731023870296,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00149],[75876.0,0.20068997]],[[75892.0,0.71256692],[75894.0,0.0393404],[75896.0,0.15743936],[75897.0,0.5],[75898.0,0.07868125]]]
["bitfinex","BTCUSD",1731023870537,[[75891.0,0.050133],[75888.0,0.0766],[75886.0,0.00149],[75884.0,0.00649],[75882.0,0.005]],[[75892.0,0.68240966],[75893.0,0.0393404],[75895.0,0.05901073],[75896.0,0.09842863],[75897.0,0.57868125]]]
["bitfinex","BTCUSD",1731023870758,[[75892.0,0.0758],[75891.0,0.060133],[75889.0,0.005],[75886.0,0.00149],[75884.0,0.20017997]],[[75893.0,0.0393404],[75895.0,0.05901073],[75897.0,0.07868125],[75898.0,0.45016864],[75900.0,0.13060942]]]
["bitfinex","BTCUSD",1731023870972,[[75892.0,0.0808],[75891.0,0.055133],[75889.0,0.005],[75886.0,0.00149],[75884.0,0.20017997]],[[75898.0,0.45016864],[75900.0,0.13060942]]]
["bitfinex","BTCUSD",1731023870973,[[75892.0,0.0808],[75891.0,0.055133],[75889.0,0.005],[75886.0,0.00149],[75884.0,0.20017997]],[[75898.0,0.48950904],[75900.0,0.13999993],[75902.0,0.07868125],[75904.0,0.19678727],[75905.0,0.19868997]]]
["bitfinex","BTCUSD",1731023871216,[[75892.0,0.0808],[75891.0,0.055133],[75889.0,0.005],[75886.0,0.00149],[75884.0,0.20017997]],[[75898.0,0.45016864],[75899.0,0.0393404],[75900.0,0.23842856],[75902.0,0.07868125],[75904.0,0.09835864]]]
["bitfinex","BTCUSD",1731023871494,[[75892.0,0.0858],[75891.0,0.050133],[75889.0,0.005],[75886.0,0.00149],[75884.0,0.20017997]],[[75898.0,0.45016864],[75899.0,0.0393404],[75900.0,0.17941783],[75901.0,0.06067873],[75903.0,0.07868125]]]
["bitfinex","BTCUSD",1731023871909,[[75892.0,0.0858],[75891.0,0.050133],[75889.0,0.005],[75886.0,0.00149],[75884.0,0.20017997]],[[75898.0,0.45016864],[75900.0,0.21875823],[75901.0,0.06067873],[75903.0,0.07868125],[75912.0,0.11803036]]]
["bitfinex","BTCUSD",1731023872127,[[75892.0,0.0758],[75891.0,0.050133],[75888.0,0.005],[75886.0,0.00649],[75884.0,0.20017997]],[[75896.0,0.09842863],[75897.0,0.31306971],[75898.0,0.45016864],[75899.0,0.0393404],[75900.0,0.17941783]]]
["bitfinex","BTCUSD",1731023872334,[[75892.0,0.0758],[75891.0,0.050133],[75888.0,0.005],[75886.0,0.00649],[75884.0,0.20517997]],[[75896.0,0.09842863],[75897.0,0.31306971],[75898.0,0.45016864],[75899.0,0.0393404],[75900.0,0.17941783]]]
["bitfinex","BTCUSD",1731023872335,[[75892.0,0.0758],[75891.0,0.050133],[75888.0,0.005],[75886.0,0.00649],[75884.0,0.20517997]],[[75895.0,0.13224102],[75896.0,0.09842863],[75897.0,0.18082869],[75898.0,0.45016864],[75899.0,0.0393404]]]
["bitfinex","BTCUSD",1731023872557,[[75892.0,0.0758],[75891.0,0.050133],[75888.0,0.005],[75886.0,0.00649],[75884.0,0.20517997]],[[75895.0,0.13224102],[75896.0,0.09842863],[75897.0,0.18082869],[75898.0,0.48950904],[75900.0,0.23842856]]]
["bitfinex","BTCUSD",1731023872760,[[75892.0,0.0758],[75891.0,0.050133],[75888.0,0.01],[75886.0,0.00149],[75884.0,0.20517997]],[[75895.0,0.13224102],[75896.0,0.09842863],[75897.0,0.18082869],[75898.0,0.48950904],[75900.0,0.23842856]]]
["bitfinex","BTCUSD",1731023873395,[[75892.0,0.0758],[75891.0,0.050133],[75888.0,0.01],[75886.0,0.00149],[75884.0,0.20517997]],[[75893.0,0.0393404],[75895.0,0.19125175],[75896.0,0.09842863],[75897.0,0.25950994],[75898.0,0.45016864]]]
["bitfinex","BTCUSD",1731023873613,[[75892.0,0.0758],[75891.0,0.050133],[75888.0,0.01],[75886.0,0.00149],[75884.0,0.20517997]],[[75893.0,0.17158142],[75895.0,0.05901073],[75896.0,0.09842863],[75897.0,0.25950994],[75898.0,0.45016864]]]
["bitfinex","BTCUSD",1731023873868,[[75891.0,0.001233],[75888.0,0.005],[75887.0,0.084],[75886.0,0.04879],[75884.0,0.20517997]],[[75893.0,0.13224102],[75894.0,0.0393404],[75895.0,0.05901073],[75896.0,0.09842863],[75897.0,0.25950994]]]
["bitfinex","BTCUSD",1731023874103,[[75891.0,0.001233],[75888.0,0.005],[75887.0,0.084],[75886.0,0.04879],[75884.0,0.20017997]],[[75892.0,0.13224102],[75894.0,0.0393404],[75895.0,0.05901073],[75896.0,0.09842863],[75897.0,0.25950994]]]
["bitfinex","BTCUSD",1731023874337,[[75891.0,0.001233],[75888.0,0.005],[75887.0,0.084],[75886.0,0.04879],[75884.0,0.20517997]],[[75892.0,0.13224102],[75893.0,0.48950904],[75894.0,0.05901073],[75896.0,0.17710988],[75897.0,0.18082869]]]
["bitfinex","BTCUSD",1731023874564,[[75891.0,0.001233],[75888.0,0.005],[75887.0,0.084],[75886.0,0.04879],[75884.0,0.20517997]],[[75892.0,0.13224102],[75893.0,0.48950904],[75896.0,0.17710988],[75897.0,0.18082869]]]
["bitfinex","BTCUSD",1731023874565,[[75891.0,0.001233],[75888.0,0.005],[75887.0,0.084],[75886.0,0.04879],[75884.0,0.20517997]],[[75892.0,0.13224102],[75893.0,0.48950904],[75895.0,0.05901073],[75896.0,0.09842863],[75897.0,0.25950994]]]
["bitfinex","BTCUSD",1731023874795,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.01],[75877.0,0.005]],[[75892.0,0.45753959],[75893.0,0.48950904],[75895.0,0.05901073],[75897.0,0.15950994],[75898.0,0.09835864]]]
["bitfinex","BTCUSD",1731023875023,[[75891.0,0.001233],[75886.0,0.00149],[75885.0,0.005],[75884.0,0.00149],[75883.0,0.0765]],[[75892.0,0.45753959],[75893.0,0.48950904],[75895.0,0.05901073],[75896.0,0.07868125],[75897.0,0.08082869]]]
["bitfinex","BTCUSD",1731023875244,[[75891.0,0.001233],[75886.0,0.00149],[75885.0,0.005],[75884.0,0.20017997],[75883.0,0.0765]],[[75892.0,0.39301005],[75893.0,0.50917937],[75895.0,0.07868125],[75897.0,0.17918733],[75898.0,0.0482]]]
["bitfinex","BTCUSD",1731023875517,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765]],[[75892.0,0.39301005],[75893.0,0.50917937],[75895.0,0.07868125],[75897.0,0.17918733],[75898.0,0.0482]]]
["bitfinex","BTCUSD",1731023875518,[[75891.0,0.001233],[75886.0,0.00649],[75884.0,0.20517997],[75883.0,0.0765],[75880.0,0.005]],[[75892.0,0.35366965],[75893.0,0.50917937],[75895.0,0.07868125],[75897.0,0.09835864],[75898.0,0.0482]]]
["bitfinex","BTCUSD",1731023875747,[[75891.0,0.001233],[75886.0,0.00649],[75884.0,0.20517997],[75883.0,0.0765],[75880.0,0.005]],[[75892.0,0.41271873],[75893.0,0.45016864],[75894.0,0.07873211],[75896.0,0.09841513],[75898.0,0.0482]]]
["bitfinex","BTCUSD",1731023876212,[[75891.0,0.001233],[75886.0,0.00149],[75885.0,0.005],[75884.0,0.20517997],[75883.0,0.0765]],[[75892.0,0.41271873],[75893.0,0.45016864],[75894.0,0.07873211],[75896.0,0.09841513],[75898.0,0.0482]]]
["bitfinex","BTCUSD",1731023876427,[[75891.0,0.001233],[75886.0,0.00149],[75885.0,0.005],[75884.0,0.20517997],[75883.0,0.0765]],[[75892.0,0.41271873],[75893.0,0.45016864],[75898.0,0.0482]]]
["bitfinex","BTCUSD",1731023876428,[[75891.0,0.001233],[75886.0,0.00149],[75885.0,0.005],[75884.0,0.20517997],[75883.0,0.0765]],[[75892.0,0.35366965],[75893.0,0.52890075],[75895.0,0.09841513],[75898.0,0.0482],[75901.0,0.11976616]]]
["bitfinex","BTCUSD",1731023876984,[[75891.0,0.001233],[75886.0,0.00149],[75885.0,0.005],[75884.0,0.20517997],[75883.0,0.0765]],[[75892.0,0.35366965],[75893.0,0.52890075],[75895.0,0.09841513],[75898.0,0.0482],[75900.0,0.0809892]]]
["bitfinex","BTCUSD",1731023877215,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0815],[75877.0,0.005]],[[75892.0,0.57774452],[75893.0,0.45016864],[75894.0,0.09841513],[75898.0,0.0482],[75900.0,0.29751599]]]
["bitfinex","BTCUSD",1731023877423,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0815],[75877.0,0.005]],[[75892.0,0.69519735],[75893.0,0.45016864],[75894.0,0.09841513],[75898.0,0.0482],[75900.0,0.17941783]]]
["bitfinex","BTCUSD",1731023877644,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0815],[75881.0,0.005]],[[75892.0,0.69519735],[75893.0,0.45016864],[75894.0,0.09841513],[75898.0,0.0482],[75900.0,0.17941783]]]
["bitfinex","BTCUSD",1731023878264,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0765],[75881.0,0.005]],[[75892.0,0.69519735],[75893.0,0.54858377],[75898.0,0.0482],[75900.0,0.29751599],[75901.0,0.001668]]]
["bitfinex","BTCUSD",1731023878461,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0765],[75878.0,0.01149]],[[75892.0,0.65755494],[75893.0,0.45016864],[75897.0,0.11809816],[75898.0,0.0482],[75899.0,0.78396376]]]
["bitfinex","BTCUSD",1731023878667,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0765],[75878.0,0.01149]],[[75892.0,0.65755494],[75893.0,0.45016864],[75897.0,0.11809816],[75898.0,0.25176376],[75899.0,0.5804]]]
["bitfinex","BTCUSD",1731023879455,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0765],[75881.0,0.005]],[[75892.0,0.65755494],[75893.0,0.45016864],[75898.0,0.25176376],[75899.0,0.5804]]]
["bitfinex","BTCUSD",1731023879456,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.00149],[75883.0,0.0765],[75881.0,0.005]],[[75892.0,0.65755494],[75893.0,0.45016864],[75896.0,0.11809816],[75898.0,0.25176376],[75899.0,0.5804]]]
["bitfinex","BTCUSD",1731023879817,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75881.0,0.01]],[[75892.0,0.54010211],[75893.0,0.45016864],[75896.0,0.11809816],[75898.0,0.25176376],[75899.0,0.5804]]]
["bitfinex","BTCUSD",1731023879995,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75881.0,0.01]],[[75892.0,0.54010211],[75893.0,0.45016864],[75896.0,0.11809816],[75898.0,0.0482],[75899.0,0.78396376]]]
["bitfinex","BTCUSD",1731023880206,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75881.0,0.01]],[[75892.0,0.54010211],[75898.0,0.0482],[75899.0,0.78396376]]]
["bitfinex","BTCUSD",1731023880207,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75881.0,0.005]],[[75892.0,0.99041014],[75895.0,0.11823311],[75898.0,0.25187501],[75899.0,0.5804],[75902.0,0.13301225]]]
["bitfinex","BTCUSD",1731023880404,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75881.0,0.01]],[[75892.0,0.99041014],[75895.0,0.11823311],[75898.0,0.0482],[75899.0,0.78407501],[75902.0,0.13301225]]]
["bitfinex","BTCUSD",1731023880616,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75881.0,0.005]],[[75892.0,0.99041014],[75895.0,0.11823311],[75898.0,0.0482],[75899.0,0.78407501],[75902.0,0.13301225]]]
["bitfinex","BTCUSD",1731023881018,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75880.0,0.005]],[[75892.0,0.99041014],[75895.0,0.11823311],[75898.0,0.0482],[75899.0,0.78407501],[75901.0,0.13468025]]]
["bitfinex","BTCUSD",1731023881226,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75879.0,0.0506]],[[75892.0,0.99041014],[75894.0,0.11823311],[75898.0,0.25187501],[75899.0,0.5804],[75900.0,0.31243008]]]
["bitfinex","BTCUSD",1731023881433,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75879.0,0.0456]],[[75892.0,0.99041014],[75894.0,0.11823311],[75898.0,0.0482],[75899.0,0.78407501],[75900.0,0.28144088]]]
["bitfinex","BTCUSD",1731023881848,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75879.0,0.0456]],[[75892.0,0.99041014],[75893.0,0.11823311],[75898.0,0.0482],[75899.0,0.91708726],[75900.0,0.14842863]]]
["bitfinex","BTCUSD",1731023882057,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75879.0,0.0456]],[[75892.0,1.02116198],[75893.0,0.11823311],[75898.0,0.25187501],[75899.0,0.5804],[75900.0,0.28144088]]]
["bitfinex","BTCUSD",1731023882264,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75879.0,0.0456]],[[75892.0,1.02116198],[75893.0,0.11823311],[75898.0,0.0482],[75899.0,0.91708726],[75900.0,0.14842863]]]
["bitfinex","BTCUSD",1731023882487,[[75891.0,0.001233],[75886.0,0.00149],[75884.0,0.20017997],[75883.0,0.0765],[75879.0,0.0456]],[[75892.0,1.13939509],[75898.0,0.18121225],[75899.0,0.78407501],[75900.0,0.14842863],[75911.0,0.1939762]]]
["bitfinex","BTCUSD",1731023882712,[[75886.0,0.00149],[75884.0,0.20017997],[75879.0,0.0506],[75878.0,0.08329],[75876.0,0.20368997]],[[75891.0,0.123],[75892.0,0.89816198],[75897.0,0.13301225],[75898.0,0.25187501],[75899.0,0.5804]]]
["bitfinex","BTCUSD",1731023882966,[[75886.0,0.00149],[75884.0,0.20017997],[75879.0,0.0506],[75878.0,0.08329],[75876.0,0.20368997]],[[75887.0,0.09842863],[75889.0,0.1],[75890.0,0.31881287],[75891.0,0.14128461],[75892.0,0.61298121]]]
["bitfinex","BTCUSD",1731023883169,[[75886.0,0.00149],[75884.0,0.20017997],[75879.0,0.0506],[75878.0,0.08329],[75876.0,0.20368997]],[[75887.0,0.5172415],[75890.0,0.11828461],[75891.0,0.023],[75892.0,0.61298121],[75898.0,0.25187501]]]
["bitfinex","BTCUSD",1731023883374,[[75886.0,0.00149],[75884.0,0.00149],[75879.0,0.0506],[75878.0,0.08329],[75876.0,0.20368997]],[[75887.0,0.5172415],[75890.0,0.11828461],[75891.0,0.023],[75892.0,0.61298121],[75898.0,0.25187501]]]
["bitfinex","BTCUSD",1731023884215,[[75886.0,0.00149],[75884.0,0.00149],[75880.0,0.005],[75879.0,0.0456],[75878.0,0.08329]],[[75887.0,0.57473316],[75891.0,0.023],[75892.0,0.61298121],[75893.0,0.11828461],[75898.0,0.25187501]]]
["bitfinex","BTCUSD",1731023884416,[[75886.0,0.00149],[75884.0,0.00149],[75880.0,0.005],[75879.0,0.0456],[75878.0,0.08329]],[[75887.0,0.4761518],[75891.0,0.023],[75892.0,0.73126582],[75897.0,0.19868997],[75898.0,0.25187501]]]
["bitfinex","BTCUSD",1731023884626,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75874.0,0.0764],[75873.0,0.0475]],[[75887.0,1.64816248],[75889.0,0.0473],[75891.0,0.11828461],[75892.0,0.16281257],[75897.0,0.44868997]]]
["bitfinex","BTCUSD",1731023884833,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.68926019],[75888.0,0.20367501],[75889.0,0.1238],[75891.0,0.13301225],[75892.0,0.16281257]]]
["bitfinex","BTCUSD",1731023885042,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.79252179],[75889.0,0.25681225],[75892.0,0.16281257],[75902.0,0.1939762],[75909.0,0.29048944]]]
["bitfinex","BTCUSD",1731023885249,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0475]],[[75887.0,1.79252179],[75888.0,0.13301225],[75889.0,0.1238],[75892.0,0.16281257],[75901.0,0.1956442]]]
["bitfinex","BTCUSD",1731023885451,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0475]],[[75887.0,1.79252179],[75889.0,0.1238],[75892.0,0.16281257],[75899.0,0.1939762],[75901.0,0.001668]]]
["bitfinex","BTCUSD",1731023885651,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.58884678],[75888.0,0.20367501],[75889.0,0.1238],[75892.0,0.16281257],[75899.0,0.1939762]]]
["bitfinex","BTCUSD",1731023885852,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.58884678],[75888.0,0.20367501],[75889.0,0.1238],[75892.0,0.16281257],[75898.0,0.1939762]]]
["bitfinex","BTCUSD",1731023886266,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.58884678],[75888.0,0.20367501],[75889.0,0.1238],[75892.0,0.16281257],[75895.0,0.01375075]]]
["bitfinex","BTCUSD",1731023888386,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.72187588],[75888.0,0.20367501],[75889.0,0.1238],[75892.0,0.16281257],[75895.0,0.01375075]]]
["bitfinex","BTCUSD",1731023889286,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.92555574],[75889.0,0.1238],[75892.0,0.16281257],[75895.0,0.01375075],[75899.0,0.1939762]]]
["bitfinex","BTCUSD",1731023889497,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0525]],[[75887.0,1.72188073],[75888.0,0.20367501],[75889.0,0.1238],[75892.0,0.16281257],[75895.0,0.01375075]]]
["bitfinex","BTCUSD",1731023889718,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75869.0,0.0764],[75868.0,0.0475]],[[75887.0,1.8541235],[75888.0,0.20367501],[75889.0,0.1238],[75892.0,0.16281257],[75895.0,0.01375075]]]
["bitfinex","BTCUSD",1731023889922,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149]],[[75887.0,1.8541235],[75889.0,0.1238],[75892.0,0.16281257],[75895.0,0.01375075]]]
["bitfinex","BTCUSD",1731023889923,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75864.0,0.00149],[75861.0,0.01]],[[75887.0,2.10519851],[75889.0,0.3265],[75892.0,0.16281257],[75895.0,0.01375075],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731023890136,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471]],[[75887.0,2.10519851],[75889.0,0.3265],[75892.0,0.16281257],[75895.0,0.01375075],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731023890374,[[75886.0,0.00149],[75884.0,0.00149],[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0521]],[[75887.0,1.97216456],[75889.0,0.3265],[75892.0,0.16281257],[75895.0,0.01375075],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731023890601,[[75884.0,0.00094352],[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471],[75861.0,0.01]],[[75887.0,1.97216456],[75889.0,0.3265],[75892.0,0.16281257],[75895.0,0.01375075],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731023890602,[[75884.0,0.00094352],[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471],[75861.0,0.01]],[[75886.0,0.123],[75887.0,1.84916456],[75889.0,0.3265],[75892.0,0.16281257],[75895.0,0.01375075]]]
["bitfinex","BTCUSD",1731023890813,[[75884.0,0.00094352],[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0521],[75861.0,0.005]],[[75885.0,0.70706741],[75886.0,0.20367501],[75887.0,1.32666867],[75889.0,0.3265],[75892.0,0.16281257]]]
["bitfinex","BTCUSD",1731023891007,[[75884.0,0.00094352],[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471],[75861.0,0.005]],[[75885.0,0.57406365],[75886.0,0.20367501],[75887.0,1.32666867],[75889.0,0.3265],[75891.0,0.04962621]]]
["bitfinex","BTCUSD",1731023891234,[[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.01],[75857.0,0.19868997]],[[75885.0,0.57406365],[75886.0,0.20367501],[75887.0,1.32666867],[75889.0,0.3265],[75891.0,0.04962621]]]
["bitfinex","BTCUSD",1731023891235,[[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.01],[75857.0,0.19868997]],[[75879.0,0.72142863],[75884.0,0.44922512],[75885.0,0.70426365],[75886.0,0.20367501],[75887.0,0.2306714]]]
["bitfinex","BTCUSD",1731023891444,[[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.01],[75857.0,0.19868997]],[[75879.0,1.48947463],[75884.0,0.13300647],[75885.0,0.46611778],[75887.0,0.2306714],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731023891620,[[75878.0,0.00149],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997]],[[75879.0,1.58790326],[75884.0,0.33668148],[75885.0,0.26472654],[75887.0,0.2306714],[75897.0,0.19868997]]]
["bitfinex","BTCUSD",1731023891822,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997],[75842.0,0.09842863]],[[75879.0,1.59484055],[75884.0,0.33668148],[75885.0,0.26472654],[75887.0,0.2306714],[75892.0,0.03075184]]]
["bitfinex","BTCUSD",1731023892026,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997],[75842.0,0.09842863]],[[75879.0,1.59484055],[75885.0,0.26472654],[75887.0,0.2306714],[75892.0,0.03075184]]]
["bitfinex","BTCUSD",1731023892027,[[75866.0,0.19557997],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997]],[[75867.0,0.25753062],[75869.0,0.07880265],[75871.0,0.59850332],[75875.0,0.13224102],[75878.0,0.30478384]]]
["bitfinex","BTCUSD",1731023892228,[[75866.0,0.19902234],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997]],[[75867.0,0.41277164],[75869.0,0.07880265],[75871.0,0.59850332],[75878.0,0.11820398],[75879.0,0.55459104]]]
["bitfinex","BTCUSD",1731023892453,[[75866.0,0.19902234],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997]],[[75867.0,0.41277164],[75871.0,0.59850332],[75879.0,0.55459104]]]
["bitfinex","BTCUSD",1731023892454,[[75866.0,0.00344237],[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997]],[[75867.0,0.35366965],[75868.0,0.05910199],[75870.0,0.07880265],[75871.0,0.5],[75872.0,0.09850332]]]
["bitfinex","BTCUSD",1731023892859,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997],[75848.0,0.002]],[[75866.0,0.123],[75867.0,0.35366965],[75868.0,0.05910199],[75870.0,0.07880265],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023893070,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.20368997],[75848.0,0.002]],[[75866.0,0.29463429],[75867.0,0.09842863],[75868.0,0.05910199],[75870.0,0.07880265],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023893691,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75848.0,0.002]],[[75866.0,0.29462805],[75867.0,0.09842863],[75868.0,0.05908055],[75870.0,0.07877407],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023894117,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75848.0,0.002]],[[75866.0,0.25524102],[75867.0,0.15750918],[75870.0,0.07877407],[75871.0,0.5],[75878.0,0.11816111]]]
["bitfinex","BTCUSD",1731023894327,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75848.0,0.002]],[[75866.0,0.29462697],[75867.0,0.09842863],[75868.0,0.05908055],[75870.0,0.07877407],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023894537,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75794.0,0.13259268]],[[75866.0,0.29462697],[75867.0,0.09842863],[75868.0,0.05908055],[75870.0,0.07877407],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023894992,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75856.0,0.002]],[[75866.0,0.29462697],[75867.0,0.09842863],[75868.0,0.05908055],[75870.0,0.07877407],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023895210,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75850.0,0.002]],[[75866.0,0.74385209],[75867.0,0.09842863],[75868.0,0.05908055],[75870.0,0.07877407],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023895598,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75850.0,0.002]],[[75866.0,0.70446614],[75867.0,0.13781458],[75869.0,0.05908055],[75871.0,0.57877407],[75873.0,0.09846759]]]
["bitfinex","BTCUSD",1731023896520,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75849.0,0.20218197]],[[75866.0,0.70446614],[75867.0,0.13781458],[75869.0,0.05908055],[75871.0,0.57877407],[75873.0,0.09846759]]]
["bitfinex","BTCUSD",1731023896736,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75849.0,0.20218197]],[[75866.0,0.73551485],[75867.0,0.13781458],[75869.0,0.05908055],[75871.0,0.57877407],[75873.0,0.09846759]]]
["bitfinex","BTCUSD",1731023897206,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75849.0,0.20018197]],[[75866.0,0.73551485],[75867.0,0.13781458],[75869.0,0.05908055],[75871.0,0.57877407],[75873.0,0.09846759]]]
["bitfinex","BTCUSD",1731023897403,[[75864.0,0.07719],[75863.0,0.0471],[75857.0,0.005],[75849.0,0.20018197]],[[75866.0,0.73551485],[75867.0,0.13781458],[75869.0,0.05908055],[75871.0,0.57877407],[75873.0,0.09846759]]]
["bitfinex","BTCUSD",1731023897404,[[75864.0,0.07719],[75863.0,0.0471],[75857.0,0.01],[75849.0,0.20018197],[75842.0,0.10342863]],[[75866.0,0.73551485],[75867.0,0.13781458],[75869.0,0.05908055],[75871.0,0.57877407],[75873.0,0.09846759]]]
["bitfinex","BTCUSD",1731023898105,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75849.0,0.20218197]],[[75866.0,0.73551485],[75867.0,0.13781458],[75869.0,0.05908055],[75871.0,0.57877407],[75873.0,0.09846759]]]
["bitfinex","BTCUSD",1731023898545,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75849.0,0.20218197]],[[75866.0,0.73551485],[75867.0,0.09842863],[75868.0,0.03936521],[75870.0,0.05904781],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023899428,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75857.0,0.005],[75849.0,0.20018197]],[[75866.0,0.73551485],[75867.0,0.09842863],[75868.0,0.03936521],[75870.0,0.05904781],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023899648,[[75864.0,0.07719],[75863.0,0.0471],[75857.0,0.005],[75856.0,0.005],[75849.0,0.20218197]],[[75866.0,0.73551485],[75867.0,0.09842863],[75868.0,0.03936521],[75870.0,0.05904781],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023899870,[[75864.0,0.07719],[75863.0,0.0471],[75857.0,0.005],[75856.0,0.005],[75853.0,0.015]],[[75866.0,0.73551485],[75867.0,0.09842863],[75868.0,0.03936521],[75870.0,0.05904781],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023900323,[[75864.0,0.07719],[75863.0,0.0471],[75857.0,0.005],[75856.0,0.005],[75853.0,0.015]],[[75866.0,0.86757558],[75867.0,0.09842863],[75868.0,0.03936521],[75870.0,0.05904781],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023901027,[[75864.0,0.07719],[75863.0,0.0471],[75857.0,0.005],[75856.0,0.005],[75853.0,0.015]],[[75866.0,0.73551485],[75867.0,0.09842863],[75868.0,0.03936521],[75870.0,0.15747644],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023901252,[[75864.0,0.07719],[75863.0,0.0471],[75856.0,0.005],[75853.0,0.015]],[[75866.0,0.73551485],[75870.0,0.15747644],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023901253,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75856.0,0.007],[75853.0,0.015]],[[75866.0,0.70446614],[75869.0,0.03936521],[75870.0,0.09842863],[75871.0,0.55904781],[75873.0,0.07873042]]]
["bitfinex","BTCUSD",1731023901468,[[75864.0,0.07719],[75863.0,0.0471],[75858.0,0.005],[75856.0,0.005],[75854.0,0.002]],[[75866.0,0.70446614],[75869.0,0.03936521],[75870.0,0.09842863],[75871.0,0.55904781],[75873.0,0.07873042]]]
["bitfinex","BTCUSD",1731023901687,[[75864.0,0.07719],[75863.0,0.0471],[75857.0,0.005],[75856.0,0.005],[75849.0,0.20218197]],[[75866.0,0.70446614],[75869.0,0.03936521],[75870.0,0.09842863],[75871.0,0.55904781],[75873.0,0.07873042]]]
["bitfinex","BTCUSD",1731023901950,[[75864.0,0.07719],[75856.0,0.005],[75849.0,0.20218197]],[[75866.0,0.70446614],[75869.0,0.03936521],[75870.0,0.09842863],[75871.0,0.55904781],[75873.0,0.07873042]]]
["bitfinex","BTCUSD",1731023901951,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75856.0,0.005],[75855.0,0.005]],[[75866.0,0.84225998],[75868.0,0.05904781],[75870.0,0.07873042],[75871.0,0.5],[75872.0,0.09841303]]]
["bitfinex","BTCUSD",1731023902197,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.84225998],[75868.0,0.05904781],[75870.0,0.17715905],[75871.0,0.5],[75872.0,0.09841303]]]
["bitfinex","BTCUSD",1731023903148,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.84225998],[75868.0,0.05904781],[75870.0,0.07873042],[75871.0,0.5],[75872.0,0.09841303]]]
["bitfinex","BTCUSD",1731023903368,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.84223991],[75868.0,0.05901772],[75870.0,0.07869029],[75871.0,0.5],[75872.0,0.09836287]]]
["bitfinex","BTCUSD",1731023903819,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.84223991],[75867.0,0.03109424],[75868.0,0.05901772],[75870.0,0.07869029],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023904190,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.84223991],[75867.0,0.03109424],[75868.0,0.05901772],[75870.0,0.17711892],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023904399,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07043938],[75869.0,0.05901772],[75870.0,0.09842863],[75871.0,0.57869029]]]
["bitfinex","BTCUSD",1731023904621,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.84770834],[75867.0,0.07043938],[75869.0,0.05901772],[75870.0,0.09842863],[75871.0,0.57869029]]]
["bitfinex","BTCUSD",1731023905609,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07043938],[75869.0,0.05901772],[75870.0,0.09842863],[75871.0,0.57869029]]]
["bitfinex","BTCUSD",1731023907130,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75855.0,0.005],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07043938],[75869.0,0.05901772],[75870.0,0.09842863],[75871.0,0.57869029]]]
["bitfinex","BTCUSD",1731023907308,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75854.0,0.01],[75844.0,0.002]],[[75866.0,0.80289477],[75867.0,0.07043938],[75869.0,0.05901772],[75870.0,0.09842863],[75871.0,0.57869029]]]
["bitfinex","BTCUSD",1731023907507,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75854.0,0.01],[75851.0,0.0054]],[[75866.0,0.80289477],[75867.0,0.07043938],[75869.0,0.05901772],[75870.0,0.09842863],[75871.0,0.57869029]]]
["bitfinex","BTCUSD",1731023908044,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75854.0,0.01],[75851.0,0.0054]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.05899488],[75870.0,0.09842863],[75871.0,0.5]]]
["bitfinex","BTCUSD",1731023908180,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.05899488],[75870.0,0.09842863],[75871.0,0.57865985]]]
["bitfinex","BTCUSD",1731023909110,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.70446614],[75867.0,0.07042416],[75869.0,0.05899488],[75871.0,0.57865985],[75916.0,0.19868997]]]
["bitfinex","BTCUSD",1731023909319,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.05899488],[75871.0,0.57865985],[75882.0,0.20324059]]]
["bitfinex","BTCUSD",1731023909486,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.05899488],[75871.0,0.57865985],[75900.0,0.47609073]]]
["bitfinex","BTCUSD",1731023909733,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.05899488],[75871.0,0.57865985],[75900.0,0.18530363]]]
["bitfinex","BTCUSD",1731023909932,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75855.0,0.01],[75851.0,0.0054]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.05899488],[75871.0,0.57865985],[75900.0,0.14842863]]]
["bitfinex","BTCUSD",1731023910128,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75856.0,0.005],[75855.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.05899488],[75870.0,0.09842863],[75871.0,0.57865985]]]
["bitfinex","BTCUSD",1731023910418,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75856.0,0.005],[75855.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.05899488],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023910639,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75856.0,0.01],[75851.0,0.0024]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.05899488],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023910821,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75856.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.05899488],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023911025,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75855.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.05899488],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023911232,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.05899488],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023911856,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.06127788],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023912478,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.002283],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023912479,[[75864.0,0.00149],[75860.0,0.0764],[75859.0,0.0467],[75857.0,0.005],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.002283],[75870.0,0.15742351]]]
["bitfinex","BTCUSD",1731023912681,[[75864.0,0.00149],[75857.0,0.005],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.002283],[75870.0,0.15742351]]]
["bitfinex","BTCUSD",1731023912682,[[75864.0,0.00149],[75857.0,0.005],[75856.0,0.0803],[75855.0,0.0472],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.03109424],[75868.0,0.03932992],[75869.0,0.06127788],[75870.0,0.09842863]]]
["bitfinex","BTCUSD",1731023912857,[[75864.0,0.00149],[75857.0,0.005],[75856.0,0.0803],[75855.0,0.0472],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.06127788],[75870.0,0.09842863],[75922.0,0.46457091]]]
["bitfinex","BTCUSD",1731023913058,[[75864.0,0.00149],[75857.0,0.005],[75856.0,0.0803],[75855.0,0.0472],[75854.0,0.005]],[[75866.0,0.80289477],[75867.0,0.07042416],[75869.0,0.06127788],[75870.0,0.09842863],[75900.0,0.3776621]]]
["bitfinex","BTCUSD",1731023913484,[[75853.0,0.015],[75849.0,0.001492],[75848.0,0.0824],[75847.0,0.0451],[75837.0,0.005]],[[75855.0,0.5],[75865.0,0.0812],[75866.0,1.1513234],[75867.0,0.13858912],[75868.0,0.19868997]]]
["bitfinex","BTCUSD",1731023913658,[[75853.0,0.015],[75849.0,0.20018197],[75841.0,0.20868997],[75837.0,0.007],[75826.0,0.005]],[[75855.0,0.5],[75865.0,0.0812],[75866.0,1.1513234],[75867.0,0.13858912]]]
["bitfinex","BTCUSD",1731023913659,[[75853.0,0.015],[75849.0,0.20018197],[75841.0,0.20868997],[75837.0,0.007],[75826.0,0.005]],[[75854.0,0.70289477],[75855.0,0.5],[75858.0,0.09842863],[75861.0,0.03932463],[75863.0,0.05899488]]]
["bitfinex","BTCUSD",1731023913859,[[75853.0,0.015],[75849.0,0.20018197],[75844.0,0.0778],[75843.0,0.0488],[75841.0,0.20868997]],[[75854.0,0.70289477],[75855.0,0.5],[75858.0,0.09842863]]]
["bitfinex","BTCUSD",1731023913860,[[75853.0,0.015],[75849.0,0.20018197],[75844.0,0.0778],[75843.0,0.0488],[75841.0,0.20868997]],[[75854.0,0.80289477],[75855.0,0.5],[75858.0,0.18495326],[75860.0,0.05899488],[75862.0,0.07865985]]]
["bitfinex","BTCUSD",1731023914065,[[75853.0,0.015],[75849.0,0.20018197],[75844.0,0.0778],[75843.0,0.0488],[75842.0,0.005]],[[75854.0,0.80289477],[75855.0,0.5],[75858.0,0.18495326],[75860.0,0.05899488]]]
["bitfinex","BTCUSD",1731023914066,[[75853.0,0.015],[75849.0,0.20018197],[75844.0,0.0778],[75843.0,0.0488],[75842.0,0.005]],[[75854.0,0.80289477],[75855.0,0.5],[75858.0,0.18495326],[75860.0,0.05899488],[75861.0,0.07865985]]]
["bitfinex","BTCUSD",1731023914303,[[75853.0,0.015],[75849.0,0.20018197],[75844.0,0.0778],[75843.0,0.0488],[75841.0,0.20868997]],[[75854.0,0.80289477],[75855.0,0.5],[75857.0,0.03932463],[75858.0,0.14562863],[75859.0,0.05899488]]]
["bitfinex","BTCUSD",1731023914518,[[75853.0,0.015],[75849.0,0.001492],[75844.0,0.0778],[75843.0,0.0488],[75841.0,0.20868997]],[[75854.0,0.80289477],[75855.0,0.5],[75857.0,0.03932463],[75858.0,0.14562863],[75859.0,0.05899488]]]
["bitfinex","BTCUSD",1731023914519,[[75853.0,0.015],[75849.0,0.001492],[75844.0,0.0778],[75843.0,0.0488],[75841.0,0.20868997]],[[75854.0,0.93513754],[75855.0,0.5],[75857.0,0.03932463],[75858.0,0.14562863],[75859.0,0.05899488]]]
["bitfinex","BTCUSD",1731023915553,[[75853.0,0.015],[75849.0,0.001492],[75844.0,0.0778],[75843.0,0.0488],[75842.0,0.005]],[[75854.0,0.93513754],[75855.0,0.5],[75857.0,0.03932463],[75858.0,0.14562863],[75859.0,0.05899488]]]
["bitfinex","BTCUSD",1731023917368,[[75853.0,0.015],[75849.0,0.001492],[75844.0,0.0778],[75843.0,0.0488],[75842.0,0.005]],[[75854.0,0.93513754],[75855.0,0.5],[75856.0,0.03932463],[75858.0,0.20462351],[75860.0,0.07865985]]]
["bitfinex","BTCUSD",1731023917590,[[75853.0,0.015],[75849.0,0.001492],[75844.0,0.0828],[75843.0,0.0488],[75841.0,0.19868997]],[[75854.0,0.93513754],[75855.0,0.5],[75857.0,0.03932463],[75858.0,0.20462351],[75860.0,0.07865985]]]
["bitfinex","BTCUSD",1731023917829,[[75853.0,0.015],[75849.0,0.001492],[75844.0,0.0828],[75843.0,0.0488],[75841.0,0.19868997]],[[75854.0,0.93513754],[75855.0,0.5],[75857.0,0.03932383],[75858.0,0.20461437],[75860.0,0.07864766]]]
["bitfinex","BTCUSD",1731023918053,[[75853.0,0.015],[75849.0,0.001492],[75845.0,0.005],[75844.0,0.0778],[75843.0,0.0488]],[[75854.0,0.80289477],[75855.0,0.5],[75857.0,0.03932383],[75858.0,0.10618574],[75860.0,0.07864766]]]
["bitfinex","BTCUSD",1731023918277,[[75853.0,0.015],[75849.0,0.001492],[75845.0,0.005],[75844.0,0.0778],[75843.0,0.0508]],[[75854.0,0.80289477],[75855.0,0.5],[75856.0,0.03932383],[75858.0,0.10618574],[75860.0,0.07864766]]]
["bitfinex","BTCUSD",1731023918710,[[75853.0,0.015],[75849.0,0.001492],[75845.0,0.005],[75844.0,0.0778],[75843.0,0.0488]],[[75854.0,0.80289477],[75855.0,0.51375075],[75856.0,0.03932383],[75858.0,0.10618574],[75860.0,0.07864766]]]
["bitfinex","BTCUSD",1731023919397,[[75853.0,0.015],[75849.0,0.001492],[75845.0,0.005],[75844.0,0.0798],[75842.0,0.005]],[[75854.0,0.70446614],[75855.0,0.51375075],[75857.0,0.03932383],[75859.0,0.05898574],[75861.0,0.07864766]]]
["bitfinex","BTCUSD",1731023919636,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.61217938],[75858.0,0.03932383]]]
["bitfinex","BTCUSD",1731023919637,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.61217938],[75858.0,0.03932383],[75860.0,0.05898574],[75862.0,0.07864766]]]
["bitfinex","BTCUSD",1731023919888,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.61217938],[75859.0,0.03932383],[75861.0,0.05898574],[75863.0,0.07864766]]]
["bitfinex","BTCUSD",1731023920103,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.61217938],[75856.0,0.03066182],[75859.0,0.03932383],[75861.0,0.05898574]]]
["bitfinex","BTCUSD",1731023920321,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.61217938],[75856.0,0.03066182],[75858.0,0.03932383],[75860.0,0.05898574]]]
["bitfinex","BTCUSD",1731023920542,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.61217938]]]
["bitfinex","BTCUSD",1731023920543,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.61217938],[75857.0,0.03932383],[75859.0,0.05898574],[75861.0,0.07864766]]]
["bitfinex","BTCUSD",1731023921262,[[75853.0,0.0959],[75852.0,0.0455],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75854.0,0.70446614],[75855.0,0.59842863],[75857.0,0.03932383],[75859.0,0.05898574],[75861.0,0.07864766]]]
["bitfinex","BTCUSD",1731023921507,[[75853.0,0.0979],[75852.0,0.0455],[75851.0,0.0054],[75849.0,0.001492],[75848.0,0.005]],[[75854.0,0.54922512],[75858.0,0.03932383],[75860.0,0.08889336],[75862.0,0.07864766],[75864.0,0.09830957]]]
["bitfinex","BTCUSD",1731023921719,[[75853.0,0.1515],[75852.0,0.002],[75851.0,0.0054],[75849.0,0.001492],[75843.0,0.09842863]],[[75854.0,0.54922512],[75864.0,0.09830957]]]
["bitfinex","BTCUSD",1731023921720,[[75853.0,0.1515],[75852.0,0.002],[75851.0,0.0054],[75849.0,0.001492],[75843.0,0.09842863]],[[75854.0,0.44922512],[75861.0,0.03932383],[75863.0,0.05898574],[75864.0,0.1],[75865.0,0.07864766]]]
["bitfinex","BTCUSD",1731023921964,[[75853.0,0.15698824],[75851.0,0.0054],[75849.0,0.001492],[75843.0,0.09842863],[75818.0,0.0392735]],[[75854.0,0.44922512],[75863.0,0.03932383],[75864.0,0.1],[75865.0,0.05898574],[75867.0,0.09239841]]]
["bitfinex","BTCUSD",1731023922180,[[75853.0,0.15698824],[75851.0,0.0054],[75849.0,0.001492],[75843.0,0.09842863],[75820.0,0.0392735]],[[75854.0,0.44922512],[75864.0,0.1],[75865.0,0.03932383],[75867.0,0.07273649],[75869.0,0.67707629]]]
["bitfinex","BTCUSD",1731023922421,[[75853.0,0.15698824],[75851.0,0.0054],[75849.0,0.001492],[75843.0,0.09842863],[75821.0,0.0392735]],[[75854.0,0.44922512],[75864.0,0.13932383],[75865.0,0.09842863],[75866.0,0.06065374],[75867.0,0.01375075]]]
["bitfinex","BTCUSD",1731023922636,[[75853.0,0.15698824],[75851.0,0.0054],[75849.0,0.001492],[75843.0,0.09842863],[75837.0,0.03081928]],[[75854.0,0.44922512],[75863.0,0.03089898],[75864.0,0.13934862],[75865.0,0.09842863],[75866.0,0.06069094]]]
["bitfinex","BTCUSD",1731023922851,[[75853.0,0.15498824],[75851.0,0.0074],[75849.0,0.001492],[75843.0,0.09842863],[75837.0,0.03081928]],[[75854.0,0.44922512],[75863.0,0.03089898],[75864.0,0.13934862],[75865.0,0.09842863],[75866.0,0.06069094]]]
["bitfinex","BTCUSD",1731023923536,[[75853.0,0.15498824],[75851.0,0.0074],[75849.0,0.001492],[75843.0,0.09842863],[75837.0,0.03081928]],[[75854.0,0.44922512],[75863.0,0.0702476],[75864.0,0.1],[75865.0,0.15745157],[75866.0,0.001668]]]
["bitfinex","BTCUSD",1731023924416,[[75853.0,0.15498824],[75851.0,0.0074],[75849.0,0.001492],[75843.0,0.09842863],[75842.0,0.005]],[[75854.0,0.44922512],[75863.0,0.0702476],[75864.0,0.15902294],[75865.0,0.09842863],[75866.0,0.08036525]]]
["bitfinex","BTCUSD",1731023924633,[[75853.0,0.15498824],[75851.0,0.0074],[75849.0,0.001492],[75843.0,0.09842863],[75842.0,0.005]],[[75854.0,0.44922512],[75862.0,0.03934862],[75863.0,0.03089898],[75864.0,0.15902294],[75865.0,0.09842863]]]
["bitfinex","BTCUSD",1731023924922,[[75855.0,0.005],[75853.0,0.14998824],[75851.0,0.0074],[75849.0,0.001492],[75843.0,0.09842863]],[[75863.0,0.13934862],[75864.0,0.44922512],[75865.0,0.09842863],[75866.0,0.06069094],[75868.0,0.27738722]]]
["bitfinex","BTCUSD",1731023925140,[[75855.0,0.005],[75853.0,0.14998824],[75851.0,0.0054],[75850.0,0.002],[75849.0,0.001492]],[[75863.0,0.23224102],[75864.0,0.48857374],[75865.0,0.09842863],[75866.0,0.06069094],[75868.0,0.27738722]]]
["bitfinex","BTCUSD",1731023925363,[[75855.0,0.005],[75853.0,0.1465],[75851.0,0.0054],[75850.0,0.002],[75849.0,0.001492]],[[75863.0,0.23224102],[75864.0,0.48857374],[75865.0,0.09842863],[75866.0,0.06069094],[75868.0,0.27738722]]]
["bitfinex","BTCUSD",1731023925364,[[75855.0,0.005],[75853.0,0.1465],[75851.0,0.0054],[75850.0,0.002],[75849.0,0.001492]],[[75863.0,0.23224102],[75864.0,0.48857374],[75865.0,0.09842863],[75866.0,0.06069094],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023925577,[[75857.0,0.005],[75856.0,0.01623882],[75855.0,0.005],[75853.0,0.1415],[75851.0,0.0054]],[[75863.0,0.23224102],[75864.0,0.48857374],[75865.0,0.15745157],[75866.0,0.001668],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023925806,[[75857.0,0.005],[75856.0,0.01623882],[75855.0,0.005],[75853.0,0.1415],[75851.0,0.0054]],[[75863.0,0.23224102],[75864.0,0.51874309],[75865.0,0.09842863],[75866.0,0.06069094],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023926469,[[75857.0,0.005],[75856.0,0.01623882],[75855.0,0.005],[75853.0,0.1415],[75851.0,0.0054]],[[75863.0,0.27158964],[75864.0,0.47939447],[75865.0,0.15745157],[75866.0,0.001668],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023926654,[[75857.0,0.005],[75855.0,0.005],[75853.0,0.1415],[75851.0,0.0054],[75776.0,0.01234933]],[[75863.0,0.27158964],[75864.0,0.47939447],[75865.0,0.15745157],[75866.0,0.001668],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023926900,[[75857.0,0.005],[75855.0,0.005],[75853.0,0.1415],[75851.0,0.0054],[75772.0,0.01234933]],[[75863.0,0.27158964],[75864.0,0.47939447],[75865.0,0.15745157],[75866.0,0.001668],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023927134,[[75857.0,0.005],[75855.0,0.005],[75853.0,0.1415],[75851.0,0.0054],[75777.0,0.1385]],[[75863.0,0.27158964],[75864.0,0.47939447],[75865.0,0.15745157],[75866.0,0.001668],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023927348,[[75853.0,0.1415],[75851.0,0.0054],[75777.0,0.1385]],[[75863.0,0.27158964],[75864.0,0.47939447],[75865.0,0.15745157],[75866.0,0.001668],[75867.0,0.092448]]]
["bitfinex","BTCUSD",1731023927349,[[75853.0,0.1415],[75851.0,0.0104],[75847.0,0.005],[75836.0,0.005],[75832.0,0.01]],[[75859.0,0.09842863],[75861.0,0.1],[75862.0,0.13224102],[75863.0,0.13934862],[75864.0,0.47939447]]]
["bitfinex","BTCUSD",1731023927577,[[75853.0,0.1465],[75851.0,0.0054],[75850.0,0.005],[75845.0,0.002],[75836.0,0.005]],[[75857.0,0.1],[75858.0,0.13224102],[75859.0,0.09842863],[75861.0,0.06234862],[75863.0,0.05902294]]]
["bitfinex","BTCUSD",1731023927822,[[75854.0,0.005],[75853.0,0.1415],[75851.0,0.0054],[75850.0,0.005],[75845.0,0.002]],[[75856.0,0.13224102],[75857.0,0.1],[75859.0,0.09842863],[75861.0,0.06234862],[75862.0,0.05902294]]]
["bitfinex","BTCUSD",1731023928062,[[75856.0,0.002],[75855.0,0.005834],[75854.0,0.00349326],[75853.0,0.1415],[75851.0,0.0104]],[[75857.0,0.1],[75860.0,0.03934862],[75861.0,0.023],[75862.0,0.05902294],[75863.0,0.09842863]]]
["bitfinex","BTCUSD",1731023928303,[[75856.0,0.002],[75855.0,0.005834],[75854.0,0.00349326],[75853.0,0.1415],[75851.0,0.0104]],[[75857.0,0.23224102],[75861.0,0.06234862],[75863.0,0.15745157],[75864.0,0.47939447],[75865.0,0.07869725]]]
["bitfinex","BTCUSD",1731023928520,[[75856.0,0.002],[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75827.0,0.03927948]],[[75857.0,0.23224102],[75860.0,0.03934862],[75861.0,0.023],[75862.0,0.05902294],[75863.0,0.09842863]]]
["bitfinex","BTCUSD",1731023928754,[[75856.0,0.002],[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75827.0,0.03927948]],[[75857.0,0.23224102],[75860.0,0.03934862],[75861.0,0.08202294],[75863.0,0.17712588],[75864.0,0.47939447]]]
["bitfinex","BTCUSD",1731023928970,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75850.0,0.002],[75827.0,0.03927948]],[[75857.0,0.23224102],[75860.0,0.03934862],[75861.0,0.023],[75862.0,0.05902294],[75863.0,0.09842863]]]
["bitfinex","BTCUSD",1731023929620,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75850.0,0.002],[75828.0,0.03927948]],[[75857.0,0.23224102],[75861.0,0.023],[75863.0,0.09842863]]]
["bitfinex","BTCUSD",1731023929621,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75850.0,0.002],[75828.0,0.03927948]],[[75857.0,0.23224102],[75859.0,0.03934862],[75861.0,0.08202294],[75863.0,0.17712588],[75864.0,0.47939447]]]
["bitfinex","BTCUSD",1731023929856,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75850.0,0.002],[75842.0,0.09842863]],[[75857.0,0.23224102],[75859.0,0.03934862],[75861.0,0.08202294],[75863.0,0.17712588],[75864.0,0.57776604]]]
["bitfinex","BTCUSD",1731023930064,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75850.0,0.002],[75842.0,0.09842863]],[[75857.0,0.23224102],[75859.0,0.03934862],[75861.0,0.08202294],[75863.0,0.17712588],[75864.0,0.47939447]]]
["bitfinex","BTCUSD",1731023930294,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75850.0,0.002],[75838.0,0.09842863]],[[75857.0,0.23224102],[75859.0,0.03934862],[75861.0,0.08202294],[75863.0,0.17712588],[75864.0,0.47939447]]]
["bitfinex","BTCUSD",1731023930534,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75847.0,0.002],[75838.0,0.09842863]],[[75857.0,0.23224102],[75858.0,0.03934862],[75860.0,0.05902294],[75861.0,0.023],[75862.0,0.07869725]]]
["bitfinex","BTCUSD",1731023930768,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75847.0,0.002],[75838.0,0.09842863]],[[75857.0,0.23224102],[75858.0,0.03934862],[75859.0,0.44922512],[75860.0,0.05902294],[75861.0,0.023]]]
["bitfinex","BTCUSD",1731023931012,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75847.0,0.002],[75838.0,0.09842863]],[[75857.0,0.23224102],[75859.0,0.48857374],[75861.0,0.08202294],[75863.0,0.17712588],[75864.0,0.03016935]]]
["bitfinex","BTCUSD",1731023932130,[[75855.0,0.007834],[75853.0,0.1415],[75851.0,0.0104],[75838.0,0.09842863],[75775.0,0.01234933]],[[75857.0,0.23224102],[75859.0,0.48857374],[75861.0,0.08202294],[75863.0,0.17712588],[75864.0,0.03016935]]]
["bitfinex","BTCUSD",1731023932353,[[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0104],[75850.0,0.002],[75838.0,0.09842863]],[[75857.0,0.23224102],[75859.0,0.48865532],[75861.0,0.08214531],[75863.0,0.17728904],[75864.0,0.03016935]]]
["bitfinex","BTCUSD",1731023932544,[[75856.0,0.19868997],[75855.0,0.000834],[75854.0,0.005],[75853.0,0.1415],[75851.0,0.0054]],[[75858.0,0.1],[75859.0,0.48865532],[75861.0,0.05914531],[75862.0,0.07886041],[75864.0,0.12874487]]]
["bitfinex","BTCUSD",1731023932786,[[75857.0,0.005],[75855.0,0.005834],[75853.0,0.1415],[75851.0,0.0054],[75850.0,0.002]],[[75858.0,0.1],[75859.0,0.48865532],[75861.0,0.05914531],[75862.0,0.07886041],[75864.0,0.09857552]]]
["bitfinex","BTCUSD",1731023933001,[[75857.0,0.13353235],[75855.0,0.005834],[75853.0,0.015],[75851.0,0.0054],[75850.0,0.002]],[[75858.0,0.1],[75859.0,0.48865532],[75861.0,0.05914531],[75863.0,0.07886041],[75865.0,0.12936766]]]
["bitfinex","BTCUSD",1731023933218,[[75857.0,0.1302],[75855.0,0.005834],[75853.0,0.015],[75851.0,0.0054],[75850.0,0.002]],[[75858.0,0.1],[75859.0,0.48865532],[75861.0,0.05914531],[75863.0,0.07886041],[75865.0,0.12936766]]]
["bitfinex","BTCUSD",1731023933444,[[75857.0,0.00333235],[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004]],[[75858.0,0.55235962],[75859.0,0.48865532],[75861.0,0.05914531],[75863.0,0.12456041],[75865.0,0.21236766]]]
["bitfinex","BTCUSD",1731023933680,[[75857.0,0.00333235],[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004]],[[75858.0,0.55235962],[75859.0,0.48865532],[75863.0,0.12456041],[75865.0,0.21236766]]]
["bitfinex","BTCUSD",1731023933681,[[75857.0,0.00333235],[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004]],[[75858.0,0.57191201],[75859.0,0.54780064],[75863.0,0.0457],[75865.0,0.11379214],[75866.0,0.11995862]]]
["bitfinex","BTCUSD",1731023933890,[[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75858.0,0.49924591],[75859.0,0.44922512],[75863.0,0.0457],[75864.0,0.11829062],[75865.0,0.11379214]]]
["bitfinex","BTCUSD",1731023934101,[[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75856.0,0.17887894],[75857.0,0.37641596],[75858.0,0.22142863],[75859.0,0.44922512],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023934311,[[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75856.0,0.37781728],[75857.0,0.09859868],[75858.0,0.12142863],[75859.0,0.44922512],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023934515,[[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004],[75850.0,0.002]],[[75856.0,0.37781728],[75857.0,0.09859868],[75858.0,0.12142863],[75859.0,0.44922512],[75863.0,0.16399062]]]
["bitfinex","BTCUSD",1731023934944,[[75855.0,0.000834],[75853.0,0.015],[75852.0,0.005],[75851.0,0.0004],[75839.0,0.002]],[[75856.0,0.37781728],[75857.0,0.09859868],[75858.0,0.12142863],[75859.0,0.44922512],[75863.0,0.16399062]]]
["bitfinex","BTCUSD",1731023935768,[[75855.0,0.000834],[75852.0,0.005],[75851.0,0.0004],[75839.0,0.002],[75816.0,0.102]],[[75856.0,0.37781728],[75857.0,0.09859868],[75858.0,0.12142863],[75859.0,0.44922512],[75863.0,0.16399062]]]
["bitfinex","BTCUSD",1731023936205,[[75855.0,0.000834],[75852.0,0.005],[75851.0,0.0004],[75839.0,0.002],[75816.0,0.002]],[[75856.0,0.37781728],[75857.0,0.09859868],[75858.0,0.12142863],[75859.0,0.44922512],[75863.0,0.16399062]]]
["bitfinex","BTCUSD",1731023936630,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0004],[75840.0,0.005],[75839.0,0.002]],[[75856.0,0.92564108],[75857.0,0.69868997],[75858.0,0.12142863],[75863.0,0.16399062],[75868.0,0.65247643]]]
["bitfinex","BTCUSD",1731023936836,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75848.0,0.005],[75844.0,0.005]],[[75856.0,1.08088385],[75857.0,0.5],[75858.0,0.09842863],[75862.0,0.11829062],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023937283,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75848.0,0.005],[75844.0,0.005]],[[75856.0,0.98232474],[75857.0,0.5],[75858.0,0.09842863],[75859.0,0.11834175],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023937927,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75848.0,0.005],[75844.0,0.005]],[[75856.0,0.99607549],[75857.0,0.5],[75858.0,0.09842863],[75859.0,0.11834175],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023938376,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75841.0,0.20368997],[75837.0,0.005]],[[75856.0,0.99607549],[75857.0,0.5],[75858.0,0.09842863],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023938377,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75841.0,0.20368997],[75837.0,0.005]],[[75856.0,1.13559827],[75857.0,0.5],[75858.0,0.21677038],[75863.0,0.0457],[75885.0,0.13224277]]]
["bitfinex","BTCUSD",1731023938642,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75841.0,0.20368997],[75838.0,0.002]],[[75856.0,1.13559827],[75857.0,0.5],[75858.0,0.21677038],[75863.0,0.0457],[75883.0,0.38071783]]]
["bitfinex","BTCUSD",1731023938889,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75841.0,0.20368997],[75838.0,0.002]],[[75856.0,1.13559827],[75857.0,0.5],[75858.0,0.21677038],[75863.0,0.0457],[75877.0,0.19643974]]]
["bitfinex","BTCUSD",1731023939777,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75841.0,0.20368997],[75838.0,0.002]],[[75856.0,1.13559827],[75857.0,0.5],[75858.0,0.21677038],[75863.0,0.0457],[75864.0,0.13480247]]]
["bitfinex","BTCUSD",1731023940078,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75844.0,0.005],[75841.0,0.20368997]],[[75856.0,1.03716964],[75857.0,0.5],[75858.0,0.21677038],[75863.0,0.0457],[75864.0,0.13480247]]]
["bitfinex","BTCUSD",1731023940286,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75844.0,0.005],[75841.0,0.20368997]],[[75856.0,1.03716964],[75857.0,0.5],[75858.0,0.21677038],[75862.0,0.20385058],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023940854,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75844.0,0.005],[75841.0,0.19868997]],[[75856.0,1.03716964],[75857.0,0.5],[75858.0,0.21677038],[75862.0,0.20385058],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023941048,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.001492],[75846.0,0.005],[75845.0,0.005]],[[75856.0,1.0033555],[75857.0,0.5],[75858.0,0.11834175],[75862.0,0.20385058],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023941252,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.081592],[75846.0,0.005],[75845.0,0.005]],[[75856.0,1.0033555],[75857.0,0.5],[75858.0,0.11834175],[75861.0,0.20385058],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023941456,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.081592],[75846.0,0.005],[75845.0,0.005]],[[75856.0,1.0033555],[75857.0,0.5],[75858.0,0.11834175],[75860.0,0.20385058],[75863.0,0.0457]]]
["bitfinex","BTCUSD",1731023941660,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.081592],[75846.0,0.005],[75845.0,0.005]],[[75856.0,1.0033555],[75857.0,0.5],[75858.0,0.11834175],[75859.0,0.20385058],[75864.0,0.001668]]]
["bitfinex","BTCUSD",1731023941860,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.081592],[75846.0,0.005],[75845.0,0.01]],[[75856.0,0.96226135],[75857.0,0.5],[75862.0,0.11834175],[75864.0,0.001668],[75865.0,0.083]]]
["bitfinex","BTCUSD",1731023942070,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.081592],[75846.0,0.005],[75845.0,0.01]],[[75856.0,1.04711431],[75857.0,0.5],[75862.0,0.11834175],[75864.0,0.001668],[75865.0,0.083]]]
["bitfinex","BTCUSD",1731023942267,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.086592],[75845.0,0.01],[75836.0,0.09842863]],[[75856.0,0.95096891],[75857.0,0.5],[75860.0,0.09842863],[75863.0,0.11834175],[75864.0,0.001668]]]
["bitfinex","BTCUSD",1731023942497,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.086592],[75845.0,0.01],[75836.0,0.09842863]],[[75856.0,0.8523652],[75857.0,0.59860371],[75860.0,0.09842863],[75863.0,0.11834175],[75864.0,0.001668]]]
["bitfinex","BTCUSD",1731023942896,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.086592],[75845.0,0.01],[75836.0,0.09842863]],[[75856.0,0.8523652],[75857.0,0.62909691],[75860.0,0.09842863],[75864.0,0.12000975],[75893.0,0.03460601]]]
["bitfinex","BTCUSD",1731023943102,[[75855.0,0.010834],[75854.0,0.0472],[75851.0,0.0054],[75850.0,0.19868997],[75849.0,0.18002063]],[[75856.0,0.67372331],[75857.0,0.09860371],[75864.0,0.12000975],[75870.0,0.5],[75871.0,0.13313447]]]
["bitfinex","BTCUSD",1731023943316,[[75855.0,0.010834],[75854.0,0.0472],[75852.0,0.005],[75851.0,0.0004],[75850.0,0.19868997]],[[75856.0,0.44922512],[75857.0,0.03944118],[75859.0,0.05916177],[75861.0,0.07888236],[75863.0,0.09860371]]]
["bitfinex","BTCUSD",1731023943523,[[75855.0,0.087534],[75854.0,0.0472],[75852.0,0.005],[75851.0,0.0004],[75850.0,0.19868997]],[[75856.0,0.44922512],[75859.0,0.03944118],[75861.0,0.05916177],[75862.0,0.07888236],[75864.0,0.10027171]]]
["bitfinex","BTCUSD",1731023943672,[[75855.0,0.09092406],[75854.0,0.0472],[75852.0,0.005],[75851.0,0.0004],[75850.0,0.19868997]],[[75856.0,0.44922512],[75859.0,0.03944118],[75861.0,0.05916177],[75864.0,0.10027171]]]
["bitfinex","BTCUSD",1731023943673,[[75855.0,0.09092406],[75854.0,0.0472],[75852.0,0.005],[75851.0,0.0004],[75850.0,0.19868997]],[[75856.0,0.44922512],[75859.0,0.03944118],[75861.0,0.05916177],[75863.0,0.07888236],[75864.0,0.10027171]]]
["bitfinex","BTCUSD",1731023943892,[[75855.0,0.09092406],[75854.0,0.0472],[75852.0,0.005],[75851.0,0.0004],[75850.0,0.19868997]],[[75856.0,0.44922512],[75859.0,0.03944118],[75861.0,0.05916177],[75863.0,0.07888236],[75864.0,0.001668]]]
["bitfinex","BTCUSD",1731023944096,[[75855.0,0.09092406],[75854.0,0.0472],[75853.0,0.002],[75852.0,0.005],[75851.0,0.0004]],[[75856.0,0.44922512],[75859.0,0.03944118],[75861.0,0.05916177],[75863.0,0.07888236],[75864.0,0.001668]]]
["bitfinex","BTCUSD",1731023944539,[[75855.0,0.09592406],[75854.0,0.0472],[75853.0,0.002],[75851.0,0.0004],[75840.0,0.01]],[[75856.0,0.44922512],[75860.0,0.03944118],[75862.0,0.05916177],[75863.0,0.07888236],[75864.0,0.001668]]]
["bitfinex","BTCUSD",1731023944742,[[75855.0,0.09592406],[75854.0,0.0472],[75853.0,0.002],[75851.0,0.0004],[75848.0,0.09842863]],[[75856.0,0.44922512],[75860.0,0.03944118],[75862.0,0.05916177],[75863.0,0.07888236],[75864.0,0.001668]]]
["bitfinex","BTCUSD",1731023944941,[[75861.0,0.01],[75857.0,0.005],[75855.0,0.00422406],[75853.0,0.002],[75852.0,0.09842863]],[[75862.0,0.03944118],[75863.0,0.1],[75864.0,0.06082977],[75866.0,0.08055036],[75868.0,0.29729368]]]
["bitfinex","BTCUSD",1731023945199,[[75861.0,0.1359],[75857.0,0.005],[75855.0,0.00422406],[75853.0,0.002],[75852.0,0.09842863]],[[75862.0,0.03944118],[75864.0,0.06082977],[75866.0,0.08055036],[75868.0,0.29729368],[75871.0,0.1]]]
["bitfinex","BTCUSD",1731023945437,[[75862.0,0.015],[75861.0,0.1259],[75855.0,0.000834],[75853.0,0.002],[75852.0,0.09842863]],[[75863.0,0.03943621],[75864.0,0.001668],[75865.0,0.05915432],[75866.0,0.001668],[75867.0,0.07887243]]]
["bitfinex","BTCUSD",1731023945651,[[75863.0,0.015],[75861.0,0.1259],[75856.0,0.09842863],[75855.0,0.000834],[75853.0,0.002]],[[75864.0,0.001668],[75865.0,0.03943621],[75866.0,0.001668],[75867.0,0.05915432],[75868.0,0.07887243]]]
["bitfinex","BTCUSD",1731023945858,[[75863.0,0.015],[75861.0,0.1259],[75856.0,0.09842863],[75855.0,0.000834],[75853.0,0.002]],[[75864.0,0.001668],[75865.0,0.03943621],[75866.0,0.001668],[75867.0,0.05915432],[75869.0,0.52809755]]]
["bitfinex","BTCUSD",1731023947360,[[75863.0,0.015],[75861.0,0.1279],[75855.0,0.000834],[75849.0,0.15482977],[75831.0,0.25373777]],[[75864.0,0.001668],[75865.0,0.03943621],[75866.0,0.001668],[75867.0,0.05915432],[75869.0,0.52809755]]]
["bitfinex","BTCUSD",1731023947846,[[75863.0,0.01839006],[75861.0,0.1279],[75855.0,0.000834],[75849.0,0.15482977],[75848.0,0.03125976]],[[75864.0,0.001668],[75865.0,0.03943621],[75866.0,0.001668],[75867.0,0.05915432],[75869.0,0.52809755]]]
["bitfinex","BTCUSD",1731023948472,[[75863.0,0.01839006],[75861.0,0.1279],[75855.0,0.000834],[75849.0,0.15482977],[75848.0,0.03125976]],[[75864.0,0.001668],[75866.0,0.04110421],[75868.0,0.05915432],[75869.0,0.44922512],[75870.0,0.07887243]]]
["bitfinex","BTCUSD",1731023948878,[[75863.0,0.01839006],[75861.0,0.1279],[75855.0,0.000834],[75850.0,0.19868997],[75849.0,0.15482977]],[[75864.0,0.001668],[75866.0,0.04110421],[75868.0,0.05915432],[75869.0,0.44922512],[75870.0,0.07887243]]]
["bitfinex","BTCUSD",1731023949086,[[75863.0,0.02039006],[75861.0,0.1259],[75855.0,0.000834],[75850.0,0.20868997],[75849.0,0.15482977]],[[75864.0,0.001668],[75866.0,0.04110421],[75868.0,0.05915432],[75869.0,0.44922512],[75870.0,0.07887243]]]
["bitfinex","BTCUSD",1731023951478,[[75863.0,0.02039006],[75861.0,0.1259],[75855.0,0.000834],[75850.0,0.20868997],[75849.0,0.15482977]],[[75864.0,0.001668],[75866.0,0.001668],[75867.0,0.03943621],[75868.0,0.05915432],[75870.0,0.07887243]]]
["bitfinex","BTCUSD",1731023952400,[[75863.0,0.02039006],[75861.0,0.1259],[75855.0,0.000834],[75850.0,0.20868997],[75849.0,0.15482977]],[[75864.0,0.001668],[75866.0,0.001668],[75867.0,0.03943621],[75869.0,0.05915432],[75871.0,0.07887243]]]
["bitfinex","BTCUSD",1731023953062,[[75863.0,0.01839006],[75861.0,0.1259],[75856.0,0.002],[75855.0,0.000834],[75850.0,0.20868997]],[[75864.0,0.001668],[75866.0,0.001668],[75867.0,0.03943621],[75869.0,0.05915432],[75871.0,0.07887243]]]
["bitfinex","BTCUSD",1731023954569,[[75863.0,0.02039006],[75861.0,0.1259],[75855.0,0.000834],[75850.0,0.20868997],[75818.0,0.03971745]],[[75864.0,0.001668],[75866.0,0.001668],[75867.0,0.03943621],[75869.0,0.05915432],[75871.0,0.07887243]]]
["bitfinex","BTCUSD",1731023954787,[[75863.0,0.02039006],[75861.0,0.1259],[75855.0,0.000834],[75850.0,0.20868997],[75837.0,0.002]],[[75864.0,0.001668],[75866.0,0.001668],[75867.0,0.03943621],[75869.0,0.05915432],[75871.0,0.07887243]]]
["bitfinex","BTCUSD",1731023954999,[[75863.0,0.02039006],[75861.0,0.1259],[75855.0,0.000834],[75850.0,0.20868997],[75847.0,0.03024302]],[[75864.0,0.001668],[75866.0,0.001668],[75867.0,0.03940783],[75869.0,0.05911175],[75871.0,0.07881567]]]
["bitfinex","BTCUSD",1731023955289,[[75863.0,0.01839006],[75861.0,0.1259],[75860.0,0.002],[75855.0,0.000834],[75850.0,0.20868997]],[[75864.0,0.001668],[75866.0,0.001668],[75867.0,0.03940783],[75869.0,0.05911175],[75871.0,0.07881567]]]
["bitfinex","BTCUSD",1731023955502,[[75863.0,0.01839006],[75861.0,0.1259],[75860.0,0.002],[75855.0,0.000834],[75850.0,0.20868997]],[[75864.0,0.001668],[75866.0,0.001668],[75868.0,0.03940783],[75870.0,0.05911175],[75872.0,0.07881567]]]
["bitfinex","BTCUSD",1731023957301,[[75863.0,0.01839006],[75861.0,0.1259],[75860.0,0.002],[75855.0,0.000834],[75850.0,0.20868997]],[[75864.0,0.001668],[75866.0,0.001668],[75868.0,0.03940783],[75870.0,0.05911175],[75872.0,0.52804079]]]
["bitfinex","BTCUSD",1731023958227,[[75863.0,0.01839006],[75861.0,0.076],[75860.0,0.002],[75855.0,0.000834],[75850.0,0.20868997]],[[75864.0,0.001668],[75866.0,0.001668],[75868.0,0.03940783],[75870.0,0.05911175],[75872.0,0.52804079]]]
["bitfinex","BTCUSD",1731023958444,[[75863.0,0.01339006],[75859.0,0.005],[75856.0,0.0772],[75855.0,0.000834],[75853.0,0.0508]],[[75864.0,0.001668],[75866.0,0.001668],[75868.0,0.03940783],[75870.0,0.05911175],[75872.0,0.52804079]]]
["bitfinex","BTCUSD",1731023958648,[[75863.0,0.01339006],[75856.0,0.0772],[75855.0,0.000834],[75853.0,0.0508]],[[75864.0,0.001668],[75866.0,0.001668],[75868.0,0.03940783],[75870.0,0.05911175],[75872.0,0.52804079]]]
["bitfinex","BTCUSD",1731023958649,[[75863.0,0.01],[75857.0,0.002],[75856.0,0.0772],[75855.0,0.000834],[75853.0,0.0488]],[[75864.0,0.001668],[75866.0,0.001668],[75869.0,0.03940783],[75870.0,0.05911175],[75872.0,0.52804079]]]
["bitfinex","BTCUSD",1731023958890,[[75863.0,0.01],[75857.0,0.005],[75856.0,0.0772],[75855.0,0.000834],[75854.0,0.002]],[[75864.0,0.001668],[75866.0,0.001668],[75869.0,0.03940783],[75870.0,0.05911175],[75872.0,0.52804079]]]
["bitfinex","BTCUSD",1731023959137,[[75863.0,0.01],[75855.0,0.000834]],[[75864.0,0.001668],[75866.0,0.001668],[75869.0,0.03940783],[75870.0,0.05911175],[75872.0,0.52804079]]]
["bitfinex","BTCUSD",1731023959138,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0792],[75844.0,0.01]],[[75864.0,0.13390902],[75866.0,0.001668],[75868.0,0.1927456],[75869.0,0.05911175],[75871.0,0.07881567]]]
["bitfinex","BTCUSD",1731023959349,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0792],[75844.0,0.01]],[[75864.0,0.13390902],[75866.0,0.001668],[75868.0,0.1927456],[75870.0,0.05911175],[75871.0,0.07881567]]]
["bitfinex","BTCUSD",1731023959582,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0792],[75844.0,0.01]],[[75864.0,0.13390902],[75866.0,0.001668],[75867.0,0.03940783],[75868.0,0.15333777],[75869.0,0.05911175]]]
["bitfinex","BTCUSD",1731023959800,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0792],[75844.0,0.01]],[[75864.0,0.13390902],[75866.0,0.001668],[75867.0,0.03939772],[75868.0,0.15333777],[75869.0,0.05909659]]]
["bitfinex","BTCUSD",1731023960280,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0792],[75844.0,0.01]],[[75864.0,0.13351771],[75866.0,0.001668],[75867.0,0.03939772],[75868.0,0.15333777],[75869.0,0.05909659]]]
["bitfinex","BTCUSD",1731023960473,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0772],[75851.0,0.0024]],[[75864.0,0.13351771],[75866.0,0.001668],[75867.0,0.03939772],[75868.0,0.15333777],[75869.0,0.05909659]]]
["bitfinex","BTCUSD",1731023962667,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75854.0,0.002],[75852.0,0.0772]],[[75864.0,0.13351771],[75866.0,0.001668],[75867.0,0.03939772],[75869.0,0.05909659],[75874.0,0.25027503]]]
["bitfinex","BTCUSD",1731023962926,[[75863.0,0.01],[75859.0,0.007],[75855.0,0.000834],[75852.0,0.0772],[75772.0,0.06236518]],[[75864.0,0.13351771],[75866.0,0.001668],[75867.0,0.03939772],[75869.0,0.05909659],[75874.0,0.25027503]]]
["bitfinex","BTCUSD",1731023963150,[[75863.0,0.01],[75859.0,0.005],[75858.0,0.002],[75855.0,0.000834],[75852.0,0.0772]],[[75864.0,0.13351771],[75865.0,0.44922512],[75866.0,0.001668],[75867.0,0.03939772],[75869.0,0.05909659]]]
["bitfinex","BTCUSD",1731023963367,[[75863.0,0.01],[75859.0,0.005],[75856.0,0.002],[75855.0,0.000834],[75852.0,0.0772]],[[75864.0,0.13351771],[75865.0,0.44922512],[75866.0,0.04106572],[75868.0,0.05909659],[75870.0,0.07879545]]]
["bitfinex","BTCUSD",1731023964688,[[75863.0,0.01],[75859.0,0.005],[75856.0,0.002],[75855.0,0.000834],[75852.0,0.0772]],[[75864.0,0.13351771],[75865.0,0.44922512],[75866.0,0.001668],[75869.0,0.03037847],[75878.0,0.6]]]
["bitfinex","BTCUSD",1731023964900,[[75863.0,0.01],[75859.0,0.005],[75856.0,0.002],[75855.0,0.000834],[75852.0,0.0772]],[[75864.0,0.13351771],[75865.0,0.44922512],[75866.0,0.04107817],[75868.0,0.05911526],[75869.0,0.03037847]]]
["bitfinex","BTCUSD",1731023965127,[[75863.0,0.005],[75861.0,0.005],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0792]],[[75864.0,0.13351771],[75865.0,0.44922512],[75866.0,0.04107817],[75868.0,0.05911526],[75869.0,0.03037847]]]
["bitfinex","BTCUSD",1731023965363,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0772],[75851.0,0.0024]],[[75864.0,0.13351771],[75865.0,0.44922512],[75866.0,0.04107817],[75868.0,0.05911526],[75869.0,0.10919882]]]
["bitfinex","BTCUSD",1731023965570,[[75863.0,0.01],[75859.0,0.005],[75855.0,0.000834],[75852.0,0.0772],[75851.0,0.0024]],[[75864.0,0.13351771],[75865.0,0.44922512],[75866.0,0.04107817],[75867.0,0.05911526],[75869.0,0.10919882]]]
["bitfinex","BTCUSD",1731023965797,[[75855.0,0.000834],[75853.0,0.20368997],[75851.0,0.0004],[75849.0,0.011492],[75847.0,0.077]],[[75863.0,0.151],[75864.0,0.35783554],[75865.0,0.94922512],[75866.0,0.10019343],[75868.0,0.15333777]]]
["bitfinex","BTCUSD",1731023966018,[[75855.0,0.000834],[75853.0,0.20368997],[75851.0,0.0004],[75849.0,0.011492],[75847.0,0.077]],[[75863.0,0.151],[75864.0,0.35783554],[75865.0,0.94922512],[75866.0,0.10019343]]]
["bitfinex","BTCUSD",1731023966019,[[75855.0,0.000834],[75853.0,0.20368997],[75851.0,0.0004],[75850.0,0.005],[75849.0,0.006492]],[[75859.0,0.06241553],[75860.0,0.15333777],[75861.0,0.0591233],[75862.0,0.13224102],[75863.0,0.22982035]]]
["bitfinex","BTCUSD",1731023966234,[[75855.0,0.000834],[75853.0,0.20368997],[75851.0,0.0004],[75850.0,0.005],[75849.0,0.006492]],[[75858.0,0.13224102],[75859.0,0.06241553],[75860.0,0.21246107],[75862.0,0.07882035],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023966465,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75844.0,0.002]],[[75858.0,0.17165655],[75859.0,0.023],[75860.0,0.21246107],[75862.0,0.07882035],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023966714,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75844.0,0.002]],[[75857.0,0.03941553],[75858.0,0.13224102],[75859.0,0.0821233],[75860.0,0.15333777],[75861.0,0.07882035]]]
["bitfinex","BTCUSD",1731023966927,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0004],[75849.0,0.011492],[75843.0,0.002]],[[75857.0,0.03941553],[75859.0,0.0821233],[75860.0,0.15333777],[75861.0,0.07882035]]]
["bitfinex","BTCUSD",1731023966928,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0004],[75849.0,0.011492],[75843.0,0.002]],[[75856.0,0.13224102],[75857.0,0.03941553],[75859.0,0.0821233],[75860.0,0.15333777],[75861.0,0.07882035]]]
["bitfinex","BTCUSD",1731023967360,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75843.0,0.002]],[[75856.0,0.13224102],[75857.0,0.03941553],[75859.0,0.0821233],[75860.0,0.15333777],[75861.0,0.07882035]]]
["bitfinex","BTCUSD",1731023967361,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.082],[75843.0,0.002]],[[75856.0,0.21106137],[75858.0,0.24405137],[75860.0,0.15333777],[75863.0,0.128],[75864.0,0.32047329]]]
["bitfinex","BTCUSD",1731023967592,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75843.0,0.0832]],[[75856.0,0.13224102],[75857.0,0.22434629],[75859.0,0.09852543],[75860.0,0.15333777],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023967820,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75843.0,0.0832]],[[75856.0,0.35658731],[75858.0,0.09852543],[75860.0,0.15333777],[75863.0,0.128],[75864.0,0.32047329]]]
["bitfinex","BTCUSD",1731023968057,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75843.0,0.0832]],[[75856.0,0.27776696],[75857.0,0.07882035],[75859.0,0.09852543],[75860.0,0.15333777],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023968268,[[75855.0,0.000834],[75851.0,0.0004],[75850.0,0.005],[75849.0,0.006492],[75847.0,0.005]],[[75856.0,0.27776696],[75857.0,0.07882035],[75859.0,0.09852543],[75860.0,0.15333777],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023968697,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.006492],[75847.0,0.005]],[[75856.0,0.27776696],[75857.0,0.07882035],[75859.0,0.09852543],[75860.0,0.15333777],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023968698,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75832.0,0.01]],[[75856.0,0.27776696],[75857.0,0.07882035],[75859.0,0.09852543],[75860.0,0.15333777],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023969161,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75832.0,0.01]],[[75856.0,0.72699208],[75857.0,0.07882035],[75859.0,0.09852543],[75860.0,0.15333777],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023969374,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75833.0,0.3121855]],[[75856.0,0.82548761],[75857.0,0.07882035],[75859.0,0.09852543],[75863.0,0.128],[75870.0,0.09849553]]]
["bitfinex","BTCUSD",1731023969609,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75833.0,0.3121855]],[[75856.0,0.82548305],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.61826499]]]
["bitfinex","BTCUSD",1731023969816,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75833.0,0.3121855]],[[75856.0,0.67996167],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.61826499]]]
["bitfinex","BTCUSD",1731023970014,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0004],[75849.0,0.011492],[75834.0,0.016492]],[[75856.0,0.67996167],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.61826499]]]
["bitfinex","BTCUSD",1731023970242,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0004],[75850.0,0.005],[75849.0,0.006492]],[[75856.0,0.67996167],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.61826499]]]
["bitfinex","BTCUSD",1731023970445,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75834.0,0.006492]],[[75856.0,0.67996167],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.5]]]
["bitfinex","BTCUSD",1731023971546,[[75855.0,0.000834],[75851.0,0.0054],[75849.0,0.006492],[75847.0,0.005],[75843.0,0.0812]],[[75856.0,0.67996167],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.5]]]
["bitfinex","BTCUSD",1731023972075,[[75855.0,0.000834],[75853.0,0.005],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75856.0,0.67996167],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.5]]]
["bitfinex","BTCUSD",1731023972480,[[75855.0,0.000834],[75853.0,0.01],[75851.0,0.0004],[75849.0,0.006492],[75845.0,0.002]],[[75856.0,0.67996167],[75857.0,0.07884333],[75859.0,0.09855416],[75863.0,0.128],[75865.0,0.5]]]
["bitfinex","BTCUSD",1731023972684,[[75855.0,0.000834],[75853.0,0.01],[75851.0,0.0004],[75849.0,0.006492],[75845.0,0.002]],[[75856.0,0.67996167],[75857.0,0.07884333],[75858.0,0.02992747],[75859.0,0.09855416],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023973100,[[75855.0,0.000834],[75853.0,0.005],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75856.0,0.67996167],[75857.0,0.07884333],[75858.0,0.02992747],[75859.0,0.09855416],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023973300,[[75855.0,0.000834],[75853.0,0.005],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75856.0,0.67996167],[75857.0,0.07883521],[75858.0,0.02992747],[75859.0,0.09854402],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023973513,[[75855.0,0.000834],[75853.0,0.005],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75856.0,0.73908648],[75857.0,0.07883521],[75858.0,0.02992747],[75859.0,0.09854402],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023973806,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0004],[75850.0,0.005],[75849.0,0.006492]],[[75856.0,0.73908648],[75857.0,0.07883521],[75858.0,0.02992747],[75859.0,0.09854402],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023973943,[[75855.0,0.000834],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492],[75845.0,0.005]],[[75856.0,0.73908648],[75857.0,0.07883521],[75858.0,0.02992747],[75859.0,0.09854402],[75863.0,0.128]]]
["bitfinex","BTCUSD",1731023974148,[[75855.0,0.000834],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492],[75845.0,0.005]],[[75856.0,0.73908648],[75857.0,0.07883521],[75858.0,0.02992747],[75859.0,0.09854402],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023974370,[[75855.0,0.000834],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492],[75845.0,0.005]],[[75856.0,0.67996167],[75857.0,0.07883521],[75858.0,0.02992747],[75859.0,0.09854402],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023974572,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75834.0,0.011492]],[[75856.0,0.73908481],[75857.0,0.07883085],[75858.0,0.02992747],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023974798,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75836.0,0.005]],[[75856.0,0.73908481],[75857.0,0.07883085],[75858.0,0.02992747],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023975197,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75836.0,0.005]],[[75856.0,0.28985969],[75857.0,0.52805597],[75858.0,0.02992747],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023975408,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75836.0,0.005]],[[75856.0,0.28985969],[75857.0,0.44922512],[75858.0,0.10875832],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023975600,[[75855.0,0.000834],[75853.0,0.005],[75852.0,0.005],[75851.0,0.0004],[75849.0,0.006492]],[[75856.0,0.28985969],[75857.0,0.44922512],[75858.0,0.10875832],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023975808,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75836.0,0.005]],[[75856.0,0.28985969],[75857.0,0.44922512],[75858.0,0.10875832],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023976550,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75835.0,0.005]],[[75856.0,0.28985669],[75857.0,0.52805597],[75858.0,0.02992747],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023976765,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75835.0,0.005]],[[75856.0,0.28985669],[75857.0,0.52805597],[75858.0,0.02992747],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023976766,[[75855.0,0.000834],[75853.0,0.005],[75851.0,0.0054],[75849.0,0.006492],[75835.0,0.005]],[[75856.0,0.28985669],[75857.0,0.44922512],[75858.0,0.10875832],[75860.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023978659,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75845.0,0.005],[75834.0,0.006492]],[[75856.0,0.19136116],[75857.0,0.54772065],[75858.0,0.10875832],[75860.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023978878,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.19136116],[75857.0,0.54772065],[75858.0,0.10875832],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023978879,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.13224102],[75857.0,0.6265515],[75858.0,0.02992747],[75859.0,0.09853857],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023979091,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.35655619],[75857.0,0.54772065],[75858.0,0.02992747],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023979092,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.35655619],[75857.0,0.54772065],[75858.0,0.12846604],[75863.0,0.14175075],[75864.0,0.42048905]]]
["bitfinex","BTCUSD",1731023979270,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.001492]],[[75856.0,0.35655619],[75857.0,0.54772065],[75858.0,0.12846604],[75863.0,0.14175075],[75864.0,0.42048905]]]
["bitfinex","BTCUSD",1731023979523,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.001492]],[[75856.0,0.35655133],[75857.0,0.64625204],[75858.0,0.02992747],[75863.0,0.14175075],[75864.0,0.42048044]]]
["bitfinex","BTCUSD",1731023979733,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.35655133],[75857.0,0.64625204],[75858.0,0.02992747],[75863.0,0.14175075],[75864.0,0.42048044]]]
["bitfinex","BTCUSD",1731023980613,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.35655133],[75857.0,0.54772065],[75858.0,0.12845886],[75863.0,0.14175075],[75864.0,0.42048044]]]
["bitfinex","BTCUSD",1731023981455,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.35655133],[75857.0,0.54772065],[75858.0,0.12845886],[75863.0,0.14175075],[75864.0,0.30224277]]]
["bitfinex","BTCUSD",1731023981687,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75834.0,0.006492]],[[75856.0,0.27772877],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023981958,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75835.0,0.09849553]],[[75856.0,0.27772877],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023981959,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75835.0,0.09849553]],[[75856.0,0.13224102],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023982186,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75845.0,0.005],[75835.0,0.09849553]],[[75856.0,0.13224102],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023982402,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75835.0,0.09849553]],[[75856.0,0.13224102],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023983046,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75835.0,0.09849553]],[[75856.0,0.27771471],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023983489,[[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.011492],[75846.0,0.005],[75835.0,0.09849553]],[[75856.0,0.27772036],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023983703,[[75855.0,0.000834],[75851.0,0.0004],[75850.0,0.005],[75849.0,0.006492],[75846.0,0.005]],[[75856.0,0.27772036],[75857.0,0.62654321],[75858.0,0.02992747],[75859.0,0.09853139],[75863.0,0.14175075]]]
["bitfinex","BTCUSD",1731023984112,[[75855.0,0.000834],[75851.0,0.0004],[75850.0,0.005],[75849.0,0.006492],[75846.0,0.005]],[[75856.0,0.27772036],[75857.0,0.52804768],[75858.0,0.02992747],[75859.0,0.09853139],[75861.0,0.09849553]]]
["bitfinex","BTCUSD",1731023984333,[[75855.0,0.000834],[75851.0,0.0004],[75850.0,0.0528],[75849.0,0.006492],[75846.0,0.005]],[[75856.0,0.27772036],[75857.0,0.52804768],[75858.0,0.02992747],[75859.0,0.09853139],[75861.0,0.09849553]]]
["bitfinex","BTCUSD",1731023984949,[[75855.0,0.000834],[75851.0,0.0004],[75850.0,0.0528],[75849.0,0.006492]],[[75856.0,0.27772036],[75857.0,0.52804768],[75858.0,0.02992747],[75859.0,0.09853139],[75861.0,0.09849553]]]
["bitfinex","BTCUSD",1731023984950,[[75855.0,0.089334],[75853.0,0.005],[75851.0,0.0004],[75850.0,0.0498],[75849.0,0.001492]],[[75857.0,0.44922512],[75858.0,0.03941077],[75860.0,0.05911616],[75861.0,0.07882256],[75863.0,0.11228214]]]
["bitfinex","BTCUSD",1731023985167,[[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492],[75830.0,0.03106791]],[[75857.0,0.44922512],[75858.0,0.03941077],[75860.0,0.05911616],[75863.0,0.11228214]]]
["bitfinex","BTCUSD",1731023985168,[[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492],[75830.0,0.03106791]],[[75857.0,0.44922512],[75858.0,0.03941077],[75860.0,0.05911616],[75862.0,0.07882256],[75863.0,0.04472463]]]
["bitfinex","BTCUSD",1731023985370,[[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492],[75830.0,0.03106791]],[[75859.0,0.03941077],[75861.0,0.05911616],[75863.0,0.10979644],[75864.0,0.10127669],[75865.0,0.09853139]]]
["bitfinex","BTCUSD",1731023985548,[[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492],[75830.0,0.03106791]],[[75860.0,0.03941077],[75861.0,0.05911616],[75862.0,0.13224102],[75863.0,0.10979644],[75864.0,0.10127669]]]
["bitfinex","BTCUSD",1731023985839,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75859.0,0.03941077],[75861.0,0.05911616],[75862.0,0.13224102],[75863.0,0.10979644],[75864.0,0.10127669]]]
["bitfinex","BTCUSD",1731023986267,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75863.0,0.03097388],[75864.0,0.18009925],[75866.0,0.10019939]]]
["bitfinex","BTCUSD",1731023986473,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75859.0,0.03941077],[75861.0,0.05911616],[75862.0,0.13224102],[75863.0,0.10979644],[75864.0,0.10127669]]]
["bitfinex","BTCUSD",1731023986689,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75862.0,0.13224102],[75863.0,0.10979644],[75864.0,0.10127669]]]
["bitfinex","BTCUSD",1731023986690,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75863.0,0.10979644],[75864.0,0.10127669],[75872.0,0.11823767]]]
["bitfinex","BTCUSD",1731023986911,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75863.0,0.03097388],[75864.0,0.18009925],[75866.0,0.10019939]]]
["bitfinex","BTCUSD",1731023987341,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75862.0,0.19135718],[75863.0,0.03097388],[75864.0,0.18009925],[75866.0,0.10019939]]]
["bitfinex","BTCUSD",1731023987342,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75861.0,0.03941077],[75862.0,0.13224102],[75863.0,0.09009004],[75864.0,0.10127669],[75865.0,0.07882256]]]
["bitfinex","BTCUSD",1731023987576,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75863.0,0.03097388],[75864.0,0.18009925],[75866.0,0.10019939]]]
["bitfinex","BTCUSD",1731023988012,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75864.0,0.18009925],[75866.0,0.10019939],[75873.0,0.20858842]]]
["bitfinex","BTCUSD",1731023988232,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75861.0,0.03941077],[75862.0,0.13224102],[75863.0,0.05911616],[75864.0,0.10127669],[75865.0,0.07882256]]]
["bitfinex","BTCUSD",1731023988469,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75863.0,0.07882256],[75864.0,0.10127669],[75865.0,0.09853139]]]
["bitfinex","BTCUSD",1731023988696,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75861.0,0.03941077],[75862.0,0.13224102],[75863.0,0.05911616],[75864.0,0.18009925],[75866.0,0.10019939]]]
["bitfinex","BTCUSD",1731023988914,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75864.0,0.18009925],[75866.0,0.10019939],[75896.0,0.20366814]]]
["bitfinex","BTCUSD",1731023989166,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75860.0,0.03941077],[75862.0,0.19135718],[75864.0,0.2108792],[75866.0,0.10019939],[75896.0,0.20366814]]]
["bitfinex","BTCUSD",1731023989378,[[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75861.0,0.03941778],[75862.0,0.13224102],[75863.0,0.05912667],[75864.0,0.13205664],[75865.0,0.07883556]]]
["bitfinex","BTCUSD",1731023989559,[[75856.0,0.01631399],[75855.0,0.079334],[75851.0,0.0004],[75850.0,0.0478],[75849.0,0.001492]],[[75861.0,0.03941778],[75862.0,0.13224102],[75863.0,0.05912667],[75864.0,0.10127669],[75865.0,0.07883556]]]
["bitfinex","BTCUSD",1731023989840,[[75857.0,0.0473],[75856.0,0.01631399],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492]],[[75861.0,0.03941778],[75862.0,0.13224102],[75863.0,0.05912667],[75864.0,0.10127669],[75865.0,0.07883556]]]
["bitfinex","BTCUSD",1731023990042,[[75857.0,0.0473],[75856.0,0.0032369],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492]],[[75861.0,0.03941778],[75862.0,0.13224102],[75863.0,0.05912667],[75864.0,0.10127669],[75865.0,0.07883556]]]
["bitfinex","BTCUSD",1731023990246,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75831.0,0.0004]],[[75860.0,0.03941778],[75862.0,0.19136769],[75864.0,0.18011225],[75872.0,0.11825334],[75891.0,0.19567539]]]
["bitfinex","BTCUSD",1731023990460,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75831.0,0.0004]],[[75862.0,0.19136769],[75864.0,0.18011225],[75872.0,0.11825334],[75891.0,0.19567539]]]
["bitfinex","BTCUSD",1731023990461,[[75858.0,0.0032369],[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492]],[[75859.0,0.03941778],[75861.0,0.05912667],[75862.0,0.13224102],[75863.0,0.07883556],[75864.0,0.10127669]]]
["bitfinex","BTCUSD",1731023990679,[[75858.0,0.0032369],[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492]],[[75862.0,0.1716588],[75864.0,0.16040336],[75865.0,0.07883556],[75867.0,0.09854445],[75874.0,0.11825334]]]
["bitfinex","BTCUSD",1731023990888,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75830.0,0.03937097]],[[75860.0,0.03941778],[75862.0,0.19136769],[75864.0,0.18011225],[75866.0,0.10021245],[75872.0,0.11825334]]]
["bitfinex","BTCUSD",1731023991089,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.03937097]],[[75862.0,0.19136769],[75864.0,0.18011225],[75866.0,0.10021245]]]
["bitfinex","BTCUSD",1731023991090,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.03937097]],[[75859.0,0.03941957],[75861.0,0.05912667],[75862.0,0.13224102],[75863.0,0.07883556],[75864.0,0.10127669]]]
["bitfinex","BTCUSD",1731023991305,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.03937097]],[[75859.0,0.03941957],[75860.0,0.05912667],[75862.0,0.21107658],[75864.0,0.19982114],[75877.0,0.18203501]]]
["bitfinex","BTCUSD",1731023991525,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.03937097]],[[75858.0,0.03941957],[75860.0,0.05912667],[75862.0,0.21107658],[75864.0,0.19982114],[75877.0,0.18203501]]]
["bitfinex","BTCUSD",1731023991741,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.06970337]],[[75859.0,0.03941957],[75860.0,0.05912667],[75862.0,0.21107658],[75864.0,0.19982114],[75865.0,0.0299063]]]
["bitfinex","BTCUSD",1731023991920,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.06970337]],[[75859.0,0.03941957],[75861.0,0.05912667],[75862.0,0.13224102],[75863.0,0.07883556],[75864.0,0.10127669]]]
["bitfinex","BTCUSD",1731023993581,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.06970337]],[[75859.0,0.03941957],[75861.0,0.05912667],[75862.0,0.13224102],[75863.0,0.07883556],[75864.0,0.19982114]]]
["bitfinex","BTCUSD",1731023994409,[[75857.0,0.0473],[75855.0,0.079334],[75851.0,0.0004],[75849.0,0.001492],[75829.0,0.06970337]],[[75859.0,0.03941957],[75861.0,0.05912667],[75862.0,0.21107658],[75864.0,0.19982114],[75895.0,0.20370986]]]
["bitfinex","BTCUSD",1731023994619,[[75858.0,0.0824],[75857.0,0.0473],[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.20018197]],[[75861.0,0.03941957],[75863.0,0.05912667],[75864.0,0.00127669],[75865.0,0.07883556],[75867.0,0.09854445]]]
["bitfinex","BTCUSD",1731023994834,[[75858.0,0.0824],[75857.0,0.0473],[75855.0,0.000834],[75851.0,0.0004],[75849.0,0.20018197]],[[75862.0,0.03941957],[75864.0,0.06040336],[75866.0,0.08050356],[75868.0,0.09854445],[75875.0,0.11825334]]]
["bitfinex","BTCUSD",1731023995011,[[75859.0,0.00323565],[75858.0,0.0824],[75857.0,0.0473],[75855.0,0.000834],[75851.0,0.0004]],[[75864.0,0.04069626],[75866.0,0.06079467],[75868.0,0.07883556],[75870.0,0.09854445],[75876.0,0.41694331]]]
["bitfinex","BTCUSD",1731023995444,[[75859.0,0.00323565],[75858.0,0.0824],[75857.0,0.0473],[75855.0,0.000834],[75851.0,0.0004]],[[75864.0,0.04069626],[75866.0,0.06079467],[75876.0,0.41694331]]]
["bitfinex","BTCUSD",1731023995445,[[75859.0,0.00323565],[75858.0,0.0824],[75857.0,0.0473],[75855.0,0.000834],[75851.0,0.0004]],[[75864.0,0.00127669],[75865.0,0.03941957],[75866.0,0.001668],[75867.0,0.05912667],[75869.0,0.07883556]]]
["bitfinex","BTCUSD",1731023995855,[[75859.0,0.00323565],[75858.0,0.0824],[75857.0,0.0473],[75855.0,0.000834],[75851.0,0.0004]],[[75864.0,0.00127669],[75866.0,0.04108757],[75868.0,0.05912667],[75870.0,0.07883556],[75872.0,0.09854445]]]
["bitfinex","BTCUSD",1731023997564,[[75859.0,0.00323565],[75858.0,0.0824],[75857.0,0.0473],[75855.0,0.000834],[75851.0,0.0004]],[[75864.0,0.00127669],[75866.0,0.04108757],[75868.0,0.05912667],[75869.0,0.03074587],[75870.0,0.07883556]]]
["bitfinex","BTCUSD",1731023997770,[[75859.0,0.00323565],[75858.0,0.0824],[75857.0,0.0473],[75856.0,0.000834],[75855.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.04108757],[75868.0,0.05912667],[75869.0,0.03074587],[75870.0,0.07883556]]]
["bitfinex","BTCUSD",1731023999945,[[75860.0,0.06266037],[75859.0,0.00323565],[75858.0,0.0824],[75856.0,0.000834],[75855.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.04108757],[75868.0,0.05912667],[75870.0,0.07883556]]]
["bitfinex","BTCUSD",1731023999946,[[75860.0,0.06266037],[75859.0,0.00323565],[75858.0,0.0824],[75856.0,0.000834],[75855.0,0.000834]],[[75864.0,0.00127669],[75866.0,0.04108757],[75868.0,0.05912667],[75870.0,0.07883556],[75940.0,0.28988516]]]