{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":415549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730851201588,[[69451.0,0.04317919],[69449.0,0.19863397],[69448.0,0.002638],[69447.0,0.08636751],[69446.0,0.08635838]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0796],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851201996,[[69449.0,0.19863397],[69448.0,0.002638],[69446.0,0.08635838]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0796],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851201997,[[69450.0,0.04317919],[69449.0,0.13386518],[69448.0,0.06740679],[69446.0,0.17272589],[69439.0,0.13117758]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0796],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851202213,[[69450.0,0.04317919],[69449.0,0.13386518],[69448.0,0.06640679],[69446.0,0.17272589],[69439.0,0.13117758]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0796],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851202431,[[69451.0,0.04317919],[69450.0,0.06476879],[69449.0,0.13386518],[69448.0,0.08800551],[69446.0,0.19430636]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0796],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851202666,[[69451.0,0.04317919],[69449.0,0.19863397],[69448.0,0.08800551],[69446.0,0.19430636],[69424.0,0.22314919]],[[69458.0,0.001819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0796],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851202868,[[69450.0,0.04317919],[69449.0,0.13386518],[69448.0,0.06640679],[69447.0,0.08636751],[69446.0,0.08635838]],[[69458.0,0.001819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851203072,[[69450.0,0.04317919],[69449.0,0.19863397],[69448.0,0.001638],[69447.0,0.08636751],[69446.0,0.08635838]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851203254,[[69449.0,0.17704437],[69448.0,0.001638],[69447.0,0.06476879],[69446.0,0.17272589],[69444.0,0.10794798]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946],[69469.0,0.2584486]]]
["bitfinex","BTCUSD",1730851203460,[[69453.0,0.08785043],[69450.0,0.008],[69449.0,0.05217919],[69448.0,0.28197978],[69446.0,0.17272589]],[[69458.0,0.001819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946],[69469.0,0.2584486]]]
["bitfinex","BTCUSD",1730851203668,[[69453.0,0.08785043],[69450.0,0.05117919],[69448.0,0.28197978],[69446.0,0.17272589],[69439.0,0.13117758]],[[69458.0,0.001819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851203878,[[69453.0,0.08785043],[69449.0,0.04317919],[69448.0,0.28197978],[69446.0,0.17272589],[69439.0,0.00164]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851204071,[[69453.0,0.08785043],[69450.0,0.005],[69449.0,0.04317919],[69448.0,0.21721099],[69447.0,0.06476879]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946],[69469.0,0.2584486]]]
["bitfinex","BTCUSD",1730851204307,[[69454.0,0.08785043],[69453.0,0.08785043],[69451.0,0.0795],[69450.0,0.004],[69449.0,0.04317919]],[[69457.0,0.02146022],[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0846]]]
["bitfinex","BTCUSD",1730851204510,[[69453.0,0.08785043],[69450.0,0.04717919],[69449.0,0.06476879],[69448.0,0.21721099],[69447.0,0.08636751]],[[69457.0,0.02146022],[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0846]]]
["bitfinex","BTCUSD",1730851204511,[[69453.0,0.08785043],[69450.0,0.04717919],[69449.0,0.06476879],[69448.0,0.21721099],[69447.0,0.08636751]],[[69457.0,0.02146022],[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946]]]
["bitfinex","BTCUSD",1730851204726,[[69453.0,0.08785043],[69450.0,0.04717919],[69449.0,0.005],[69448.0,0.28197978],[69446.0,0.17272589]],[[69456.0,0.02146022],[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946]]]
["bitfinex","BTCUSD",1730851204921,[[69453.0,0.08785043],[69450.0,0.04717919],[69449.0,0.06476879],[69448.0,0.21721099],[69447.0,0.08636751]],[[69456.0,0.02146022],[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946]]]
["bitfinex","BTCUSD",1730851205131,[[69453.0,0.08785043],[69450.0,0.04717919],[69448.0,0.28197978],[69446.0,0.17272589],[69439.0,0.13317758]],[[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0946]]]
["bitfinex","BTCUSD",1730851205132,[[69453.0,0.08785043],[69450.0,0.04717919],[69448.0,0.28197978],[69446.0,0.17272589],[69439.0,0.13317758]],[[69455.0,0.02146022],[69458.0,0.000819],[69459.0,0.00082],[69466.0,0.0493],[69467.0,0.0896]]]
["bitfinex","BTCUSD",1730851205340,[[69457.0,0.0499],[69456.0,0.0795],[69455.0,0.21557299],[69454.0,0.2365271],[69453.0,0.08785043]],[[69458.0,0.000819],[69459.0,0.00082]]]
["bitfinex","BTCUSD",1730851205341,[[69457.0,0.0499],[69456.0,0.0795],[69455.0,0.21557299],[69454.0,0.2365271],[69453.0,0.09285043]],[[69458.0,0.000819],[69459.0,0.00082],[69472.0,0.04287561],[69473.0,0.06431341],[69475.0,0.08575122]]]
["bitfinex","BTCUSD",1730851205542,[[69457.0,0.0499],[69455.0,0.21557299],[69454.0,0.2365271],[69453.0,0.09285043]],[[69475.0,0.08575122]]]
["bitfinex","BTCUSD",1730851205543,[[69460.0,0.005],[69459.0,0.002],[69458.0,0.0895],[69457.0,0.28635495],[69455.0,0.3019405]],[[69470.0,0.02147254],[69478.0,0.04287561],[69480.0,0.06431341],[69481.0,0.0464],[69482.0,0.08575122]]]
["bitfinex","BTCUSD",1730851205737,[[69470.0,0.11085043],[69469.0,0.06476469],[69468.0,0.08785043],[69467.0,0.10935293],[69466.0,0.002]],[[69489.0,0.0464],[69491.0,0.04287561],[69492.0,0.06431341],[69494.0,0.08575122],[69495.0,0.005]]]
["bitfinex","BTCUSD",1730851205939,[[69470.0,0.31154747],[69469.0,0.0647632],[69468.0,0.08785043],[69467.0,0.08835293],[69465.0,0.18744116]],[[69491.0,0.04287561],[69492.0,0.06431341],[69493.0,0.29517299],[69494.0,0.08575122],[69496.0,0.11218903]]]
["bitfinex","BTCUSD",1730851206167,[[69470.0,0.3915229],[69468.0,0.1079381],[69465.0,0.0795],[69462.0,0.14452939],[69459.0,0.002]],[[69489.0,0.005],[69493.0,0.3480486],[69495.0,0.06431341],[69497.0,0.13215122],[69498.0,0.10718903]]]
["bitfinex","BTCUSD",1730851206370,[[69470.0,0.14579704],[69469.0,0.04314425],[69468.0,0.06476441],[69465.0,0.0795],[69462.0,0.14452939]],[[69489.0,0.005],[69493.0,0.3480486],[69497.0,0.13215122],[69498.0,0.10718903]]]
["bitfinex","BTCUSD",1730851206371,[[69470.0,0.14579704],[69469.0,0.04314425],[69468.0,0.06476441],[69466.0,0.08635048],[69465.0,0.0845]],[[69482.0,0.02147505],[69489.0,0.005],[69493.0,0.30517299],[69494.0,0.04287561],[69496.0,0.06431341]]]
["bitfinex","BTCUSD",1730851206487,[[69468.0,0.13099468],[69467.0,0.06476441],[69465.0,0.16585048],[69463.0,0.1079381],[69462.0,0.0549]],[[69489.0,0.005],[69493.0,0.30517299],[69496.0,0.06431341]]]
["bitfinex","BTCUSD",1730851206488,[[69468.0,0.13099468],[69467.0,0.06476441],[69465.0,0.16585048],[69463.0,0.1079381],[69462.0,0.0549]],[[69481.0,0.02147505],[69489.0,0.01],[69492.0,0.005],[69493.0,0.3380486],[69495.0,0.06431341]]]
["bitfinex","BTCUSD",1730851206691,[[69468.0,0.08785043],[69467.0,0.04314425],[69465.0,0.14426441],[69464.0,0.08635048],[69462.0,0.1578381]],[[69480.0,0.02147505],[69484.0,0.0464],[69488.0,0.005],[69489.0,0.01],[69491.0,0.002]]]
["bitfinex","BTCUSD",1730851206899,[[69468.0,0.08785043],[69465.0,0.004225],[69464.0,0.04314425],[69462.0,0.06476441],[69461.0,0.08635048]],[[69484.0,0.0464],[69488.0,0.005],[69489.0,0.01],[69491.0,0.002]]]
["bitfinex","BTCUSD",1730851206900,[[69468.0,0.08785043],[69465.0,0.004225],[69464.0,0.04314425],[69462.0,0.06476441],[69461.0,0.08635048]],[[69478.0,0.10107505],[69484.0,0.0464],[69485.0,0.005],[69488.0,0.01],[69489.0,0.04287561]]]
["bitfinex","BTCUSD",1730851207103,[[69470.0,0.002],[69468.0,0.08785043],[69465.0,0.004225],[69463.0,0.04314425],[69462.0,0.06476441]],[[69477.0,0.02147505],[69478.0,0.0796],[69484.0,0.0464],[69485.0,0.005],[69488.0,0.01]]]
["bitfinex","BTCUSD",1730851207323,[[69470.0,0.002],[69465.0,0.004225],[69463.0,0.04314425]],[[69477.0,0.02147505],[69478.0,0.0796],[69484.0,0.0464],[69485.0,0.005],[69488.0,0.01]]]
["bitfinex","BTCUSD",1730851207324,[[69470.0,0.002],[69465.0,0.13803743],[69463.0,0.04314425],[69461.0,0.06476441],[69460.0,0.005]],[[69476.0,0.02147505],[69478.0,0.0796],[69484.0,0.0464],[69485.0,0.005],[69488.0,0.01]]]
["bitfinex","BTCUSD",1730851207523,[[69470.0,0.002],[69465.0,0.13803743],[69462.0,0.04314425],[69460.0,0.06476441],[69458.0,0.0845]],[[69478.0,0.0796],[69484.0,0.0464],[69485.0,0.005],[69488.0,0.01]]]
["bitfinex","BTCUSD",1730851207524,[[69470.0,0.002],[69465.0,0.13803743],[69462.0,0.04314425],[69460.0,0.06476441],[69458.0,0.0845]],[[69477.0,0.02143222],[69478.0,0.0796],[69484.0,0.0464],[69485.0,0.005],[69488.0,0.01]]]
["bitfinex","BTCUSD",1730851207735,[[69465.0,0.004225],[69461.0,0.04314425],[69459.0,0.06476441],[69457.0,0.08635048],[69456.0,0.1079381]],[[69476.0,0.24200521],[69478.0,0.0896],[69480.0,0.002],[69484.0,0.0464],[69488.0,0.04287561]]]
["bitfinex","BTCUSD",1730851207940,[[69458.0,0.21557299],[69454.0,0.04314425],[69452.0,0.06476441],[69451.0,0.22016291],[69449.0,0.1079381]],[[69476.0,0.24200521],[69478.0,0.0896]]]
["bitfinex","BTCUSD",1730851207941,[[69458.0,0.21557299],[69454.0,0.04314425],[69452.0,0.06476441],[69451.0,0.22016291],[69449.0,0.1079381]],[[69470.0,0.06783222],[69476.0,0.005],[69478.0,0.0896],[69481.0,0.04287561],[69483.0,0.2798864]]]
["bitfinex","BTCUSD",1730851208151,[[69458.0,0.21557299],[69453.0,0.04314425],[69451.0,0.06476441],[69449.0,0.08635048],[69448.0,0.32514909]],[[69469.0,0.02143222],[69470.0,0.0464],[69476.0,0.005],[69478.0,0.0896],[69480.0,0.04287561]]]
["bitfinex","BTCUSD",1730851208349,[[69458.0,0.21557299],[69451.0,0.06476441],[69449.0,0.08635048],[69448.0,0.32514909]],[[69469.0,0.02143222],[69470.0,0.0464],[69476.0,0.005],[69478.0,0.0896],[69480.0,0.04287561]]]
["bitfinex","BTCUSD",1730851208350,[[69458.0,0.21557299],[69452.0,0.04314425],[69451.0,0.13381243],[69450.0,0.06476441],[69449.0,0.08635048]],[[69468.0,0.02143222],[69470.0,0.0464],[69471.0,0.00182],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851208600,[[69458.0,0.21557299],[69457.0,0.13381243],[69451.0,0.04314425],[69449.0,0.06476441],[69448.0,0.31856147]],[[69467.0,0.02143222],[69470.0,0.0464],[69471.0,0.00182],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851208798,[[69458.0,0.21557299],[69457.0,0.13381243],[69451.0,0.04314425],[69449.0,0.06476441],[69448.0,0.31856147]],[[69469.0,0.02143222],[69470.0,0.0464],[69471.0,0.00182],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851209046,[[69458.0,0.21557299],[69457.0,0.13381243],[69451.0,0.04314425],[69449.0,0.06476441],[69448.0,0.31856147]],[[69468.0,0.02143222],[69470.0,0.0464],[69471.0,0.00182],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851209380,[[69458.0,0.21557299],[69457.0,0.13381243],[69452.0,0.00436756],[69451.0,0.04314425],[69449.0,0.06476441]],[[69467.0,0.02143222],[69470.0,0.0464],[69471.0,0.00182],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851209496,[[69458.0,0.21557299],[69457.0,0.13381243],[69452.0,0.00436756],[69451.0,0.04314425],[69449.0,0.06476441]],[[69470.0,0.0464],[69471.0,0.00182],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851209497,[[69458.0,0.21557299],[69457.0,0.13381243],[69452.0,0.00436756],[69451.0,0.04314425],[69449.0,0.06476441]],[[69469.0,0.02143222],[69470.0,0.0464],[69471.0,0.00082],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851209699,[[69458.0,0.21557299],[69457.0,0.13381243],[69456.0,0.02884],[69452.0,0.00436756],[69451.0,0.04314425]],[[69468.0,0.02143222],[69470.0,0.0464],[69471.0,0.00082],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851209932,[[69458.0,0.22457299],[69457.0,0.13381243],[69456.0,0.02884],[69452.0,0.00436756],[69451.0,0.04314425]],[[69467.0,0.02143222],[69470.0,0.0474],[69471.0,0.00082],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851210127,[[69458.0,0.22457299],[69457.0,0.13381243],[69456.0,0.02884],[69452.0,0.00436756],[69451.0,0.04314425]],[[69469.0,0.02143222],[69470.0,0.0474],[69471.0,0.00082],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851210338,[[69458.0,0.21557299],[69457.0,0.13381243],[69456.0,0.02884],[69452.0,0.04751181],[69450.0,0.06476441]],[[69469.0,0.02143222],[69470.0,0.0464],[69471.0,0.00082],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851210541,[[69458.0,0.21557299],[69457.0,0.13381243],[69456.0,0.02884],[69452.0,0.04751181],[69450.0,0.06476441]],[[69469.0,0.02143222],[69470.0,0.0464],[69471.0,0.00082],[69476.0,0.005],[69478.0,0.0896]]]
["bitfinex","BTCUSD",1730851210824,[[69458.0,0.21957299],[69457.0,0.13381243],[69456.0,0.02884],[69452.0,0.00436756],[69450.0,0.04314425]],[[69468.0,0.02143222],[69470.0,0.0464],[69471.0,0.00082],[69475.0,0.005],[69476.0,0.01]]]
["bitfinex","BTCUSD",1730851211017,[[69458.0,0.004],[69456.0,0.02884],[69450.0,0.17695668],[69448.0,0.2819754],[69447.0,0.0795]],[[69467.0,0.0796],[69468.0,0.005],[69469.0,0.02143222],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851211223,[[69458.0,0.004],[69456.0,0.02884],[69450.0,0.13381243],[69449.0,0.04314425],[69448.0,0.21721099]],[[69467.0,0.0796],[69468.0,0.005],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851211224,[[69458.0,0.004],[69456.0,0.02884],[69450.0,0.13381243],[69449.0,0.04314425],[69448.0,0.21721099]],[[69466.0,0.02142731],[69467.0,0.0796],[69468.0,0.005],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851211425,[[69458.0,0.009],[69456.0,0.02884],[69450.0,0.13381243],[69448.0,0.21721099],[69447.0,0.12264425]],[[69466.0,0.02142731],[69467.0,0.0796],[69468.0,0.005],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851211628,[[69458.0,0.004],[69456.0,0.02884],[69450.0,0.13381243],[69448.0,0.21721099],[69447.0,0.0795]],[[69465.0,0.02142732],[69467.0,0.0796],[69468.0,0.005],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851211926,[[69458.0,0.004],[69448.0,0.35524313],[69443.0,0.07448902],[69442.0,0.06476441],[69441.0,0.21557299]],[[69464.0,0.02142732],[69465.0,0.015],[69467.0,0.0796],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851211927,[[69458.0,0.004],[69448.0,0.35524313],[69443.0,0.07448902],[69442.0,0.06476441],[69441.0,0.21557299]],[[69464.0,0.02142732],[69465.0,0.015],[69467.0,0.22539704],[69470.0,0.0464],[69471.0,0.04369561]]]
["bitfinex","BTCUSD",1730851212132,[[69458.0,0.01],[69448.0,0.35524313],[69444.0,0.04314425],[69443.0,0.03134477],[69442.0,0.06476441]],[[69465.0,0.015],[69467.0,0.22539704],[69470.0,0.0464],[69471.0,0.04369561]]]
["bitfinex","BTCUSD",1730851212133,[[69458.0,0.01],[69448.0,0.35524313],[69444.0,0.04314425],[69443.0,0.03134477],[69442.0,0.06476441]],[[69463.0,0.02142732],[69465.0,0.015],[69467.0,0.22539704],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851212337,[[69458.0,0.01],[69448.0,0.35102342],[69444.0,0.04314425],[69443.0,0.03134477],[69442.0,0.06476441]],[[69465.0,0.015],[69467.0,0.22539704],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851212338,[[69458.0,0.01],[69448.0,0.35102342],[69444.0,0.04314425],[69443.0,0.03134477],[69442.0,0.06476441]],[[69462.0,0.02142732],[69465.0,0.015],[69467.0,0.22539704],[69470.0,0.0464],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851212532,[[69458.0,0.01],[69448.0,0.21721099],[69443.0,0.07448902],[69442.0,0.13381243],[69441.0,0.2803374]],[[69461.0,0.02142732],[69464.0,0.005],[69465.0,0.01],[69467.0,0.22539704],[69470.0,0.08927561]]]
["bitfinex","BTCUSD",1730851212742,[[69458.0,0.01],[69448.0,0.21721099],[69443.0,0.07448902],[69442.0,0.13381243],[69441.0,0.2803374]],[[69464.0,0.005],[69465.0,0.01],[69467.0,0.22539704],[69470.0,0.08927561]]]
["bitfinex","BTCUSD",1730851212743,[[69458.0,0.006],[69448.0,0.21721099],[69443.0,0.03134477],[69442.0,0.17695668],[69441.0,0.21557299]],[[69460.0,0.02142732],[69464.0,0.005],[69465.0,0.01],[69467.0,0.22539704],[69469.0,0.04287561]]]
["bitfinex","BTCUSD",1730851212946,[[69458.0,0.011],[69448.0,0.21721099],[69443.0,0.03134477],[69442.0,0.13381243],[69441.0,0.25871724]],[[69459.0,0.02142732],[69464.0,0.005],[69465.0,0.01],[69467.0,0.22539704],[69469.0,0.04287561]]]
["bitfinex","BTCUSD",1730851213150,[[69458.0,0.005],[69448.0,0.21721099],[69443.0,0.03134477],[69442.0,0.13381243],[69441.0,0.25871724]],[[69459.0,0.02142732],[69464.0,0.005],[69465.0,0.01],[69467.0,0.22539704],[69469.0,0.04287561]]]
["bitfinex","BTCUSD",1730851213369,[[69448.0,0.21721099],[69443.0,0.03134477],[69442.0,0.13381243],[69441.0,0.25871724],[69436.0,0.1079381]],[[69459.0,0.02142732],[69464.0,0.005],[69465.0,0.01],[69466.0,0.21557299],[69467.0,0.22539704]]]
["bitfinex","BTCUSD",1730851213571,[[69448.0,0.21721099],[69443.0,0.03134477],[69441.0,0.25871724],[69436.0,0.1079381]],[[69459.0,0.02142732],[69464.0,0.005],[69465.0,0.01],[69466.0,0.21557299],[69467.0,0.22539704]]]
["bitfinex","BTCUSD",1730851213572,[[69448.0,0.21721099],[69443.0,0.00250477],[69441.0,0.21557299],[69439.0,0.00164],[69438.0,0.04314425]],[[69457.0,0.0828],[69458.0,0.07452732],[69461.0,0.01],[69466.0,0.2604486],[69467.0,0.21011045]]]
["bitfinex","BTCUSD",1730851213772,[[69448.0,0.21721099],[69441.0,0.21557299],[69439.0,0.00164],[69438.0,0.04314425],[69436.0,0.09360441]],[[69456.0,0.02142732],[69457.0,0.10653273],[69458.0,0.19389704],[69459.0,0.01],[69465.0,0.04287561]]]
["bitfinex","BTCUSD",1730851213902,[[69448.0,0.21721099],[69441.0,0.21557299],[69439.0,0.00164],[69436.0,0.02884],[69435.0,0.04314425]],[[69455.0,0.02142732],[69457.0,0.0898],[69458.0,0.19389704],[69459.0,0.01],[69462.0,0.04287561]]]
["bitfinex","BTCUSD",1730851214122,[[69448.0,0.21721099],[69441.0,0.21557299],[69439.0,0.00164],[69436.0,0.02884],[69434.0,0.04314425]],[[69454.0,0.02142732],[69457.0,0.0878],[69458.0,0.19389704],[69459.0,0.01],[69461.0,0.04287561]]]
["bitfinex","BTCUSD",1730851214327,[[69448.0,0.21721099],[69441.0,0.21557299],[69439.0,0.00164],[69437.0,0.13381243],[69436.0,0.02884]],[[69453.0,0.02142732],[69457.0,0.0878],[69458.0,0.19389704],[69459.0,0.01],[69461.0,0.04287561]]]
["bitfinex","BTCUSD",1730851214532,[[69448.0,0.21721099],[69441.0,0.21557299],[69439.0,0.00164],[69437.0,0.13381243],[69436.0,0.02884]],[[69457.0,0.0878],[69458.0,0.19389704],[69459.0,0.01],[69461.0,0.04287561]]]
["bitfinex","BTCUSD",1730851214533,[[69448.0,0.21721099],[69441.0,0.21557299],[69439.0,0.00164],[69437.0,0.13381243],[69436.0,0.02884]],[[69452.0,0.02142732],[69457.0,0.0878],[69458.0,0.19389704],[69459.0,0.013],[69461.0,0.04285448]]]
["bitfinex","BTCUSD",1730851214732,[[69448.0,0.001638],[69441.0,0.21557299],[69439.0,0.00164],[69437.0,0.13381243],[69436.0,0.02884]],[[69451.0,0.02142732],[69457.0,0.0878],[69458.0,0.19389704],[69459.0,0.013],[69461.0,0.04485448]]]
["bitfinex","BTCUSD",1730851214934,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69429.0,0.0855],[69422.0,0.16897888]],[[69450.0,0.005],[69451.0,0.16722436],[69457.0,0.0828],[69458.0,0.0581],[69459.0,0.003]]]
["bitfinex","BTCUSD",1730851215141,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69431.0,0.28029564],[69430.0,0.13381243]],[[69450.0,0.005],[69451.0,0.14579704],[69456.0,0.02142732],[69457.0,0.0828],[69458.0,0.0581]]]
["bitfinex","BTCUSD",1730851215358,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69432.0,0.04314843]],[[69450.0,0.005],[69451.0,0.14579704],[69455.0,0.02142732],[69457.0,0.0828],[69458.0,0.0581]]]
["bitfinex","BTCUSD",1730851215531,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69432.0,0.04314843]],[[69450.0,0.005],[69451.0,0.14579704],[69457.0,0.0828],[69458.0,0.0581]]]
["bitfinex","BTCUSD",1730851215532,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69432.0,0.04314843]],[[69450.0,0.005],[69451.0,0.14579704],[69454.0,0.02142732],[69457.0,0.0828],[69458.0,0.0581]]]
["bitfinex","BTCUSD",1730851215735,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69432.0,0.04314843]],[[69450.0,0.005],[69451.0,0.14579704],[69453.0,0.02142732],[69457.0,0.0828],[69458.0,0.0581]]]
["bitfinex","BTCUSD",1730851215942,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69432.0,0.04314843]],[[69450.0,0.005],[69451.0,0.14579704],[69452.0,0.02142732],[69454.0,0.004],[69457.0,0.0828]]]
["bitfinex","BTCUSD",1730851216158,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69432.0,0.04314843]],[[69450.0,0.005],[69451.0,0.14579704],[69453.0,0.02142732],[69454.0,0.004],[69457.0,0.0828]]]
["bitfinex","BTCUSD",1730851216360,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69432.0,0.04314843]],[[69451.0,0.14579704],[69453.0,0.02142732],[69454.0,0.004],[69456.0,0.005],[69457.0,0.0828]]]
["bitfinex","BTCUSD",1730851216581,[[69448.0,0.001638],[69439.0,0.00164],[69434.0,0.02884],[69433.0,0.00441814],[69431.0,0.25872142]],[[69451.0,0.14579704],[69453.0,0.02142732],[69456.0,0.005],[69457.0,0.0828],[69512.0,0.29200254]]]
["bitfinex","BTCUSD",1730851216923,[[69448.0,0.007638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00441814],[69431.0,0.25872142]],[[69450.0,0.001],[69452.0,0.02142732],[69456.0,0.005],[69457.0,0.0828],[69460.0,0.04485448]]]
["bitfinex","BTCUSD",1730851217159,[[69448.0,0.007638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00441814],[69431.0,0.25872142]],[[69450.0,0.001],[69455.0,0.02142732],[69456.0,0.15079704],[69457.0,0.0828],[69460.0,0.002]]]
["bitfinex","BTCUSD",1730851217395,[[69448.0,0.005638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00441814],[69431.0,0.25872142]],[[69454.0,0.02142732],[69456.0,0.15079704],[69457.0,0.0828],[69460.0,0.002],[69465.0,0.08570896]]]
["bitfinex","BTCUSD",1730851217621,[[69448.0,0.007638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00441814],[69431.0,0.25872142]],[[69453.0,0.02142732],[69456.0,0.15079704],[69457.0,0.0828],[69460.0,0.002],[69464.0,0.08570896]]]
["bitfinex","BTCUSD",1730851217839,[[69448.0,0.003638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00441814],[69431.0,0.21557299]],[[69455.0,0.02142732],[69456.0,0.15079704],[69457.0,0.0828],[69460.0,0.04485448],[69462.0,0.06428172]]]
["bitfinex","BTCUSD",1730851218049,[[69448.0,0.003638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00441814],[69431.0,0.21557299]],[[69456.0,0.15079704],[69457.0,0.0828],[69460.0,0.04485448],[69462.0,0.06428172]]]
["bitfinex","BTCUSD",1730851218050,[[69448.0,0.003638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00441814],[69431.0,0.21557299]],[[69454.0,0.02142732],[69456.0,0.15079704],[69457.0,0.0828],[69460.0,0.04385448],[69461.0,0.001]]]
["bitfinex","BTCUSD",1730851218270,[[69448.0,0.003638],[69441.0,0.13381243],[69439.0,0.00164],[69438.0,0.21557299],[69437.0,0.0493]],[[69455.0,0.02142732],[69457.0,0.0828],[69458.0,0.048919],[69459.0,0.005],[69463.0,0.05285448]]]
["bitfinex","BTCUSD",1730851218487,[[69448.0,0.003638],[69439.0,0.00164],[69438.0,0.21557299],[69431.0,0.21557299],[69430.0,0.19853508]],[[69455.0,0.02142732],[69457.0,0.0828],[69458.0,0.048919],[69463.0,0.05285448]]]
["bitfinex","BTCUSD",1730851218488,[[69448.0,0.003638],[69439.0,0.00164],[69438.0,0.21557299],[69431.0,0.21557299],[69430.0,0.19853508]],[[69454.0,0.005],[69455.0,0.14579704],[69456.0,0.23700031],[69457.0,0.0828],[69458.0,0.058919]]]
["bitfinex","BTCUSD",1730851218747,[[69448.0,0.004638],[69439.0,0.00164],[69438.0,0.21557299],[69431.0,0.21557299],[69430.0,0.17696086]],[[69453.0,0.02142732],[69454.0,0.005],[69455.0,0.14579704],[69457.0,0.0828],[69458.0,0.058919]]]
["bitfinex","BTCUSD",1730851219163,[[69448.0,0.004638],[69439.0,0.00164],[69438.0,0.21557299],[69431.0,0.21557299],[69430.0,0.17694426]],[[69454.0,0.005],[69455.0,0.14579704],[69457.0,0.0828],[69458.0,0.058919],[69460.0,0.04485679]]]
["bitfinex","BTCUSD",1730851219374,[[69449.0,0.21557299],[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69437.0,0.13381243]],[[69457.0,0.0828],[69458.0,0.063919],[69461.0,0.04285679],[69464.0,0.08571359],[69470.0,0.002]]]
["bitfinex","BTCUSD",1730851219587,[[69448.0,0.002638],[69443.0,0.13381243],[69439.0,0.0045199],[69438.0,0.21557299],[69433.0,0.00441814]],[[69457.0,0.0828],[69458.0,0.063919],[69461.0,0.04285679],[69464.0,0.08571359]]]
["bitfinex","BTCUSD",1730851219588,[[69448.0,0.002638],[69443.0,0.13381243],[69439.0,0.0045199],[69438.0,0.21557299],[69433.0,0.00441814]],[[69450.0,0.001],[69457.0,0.0828],[69458.0,0.048919],[69461.0,0.04285679],[69463.0,0.06428519]]]
["bitfinex","BTCUSD",1730851219844,[[69449.0,0.21557299],[69448.0,0.001638],[69443.0,0.13381243],[69439.0,0.00164],[69438.0,0.21557299]],[[69450.0,0.001],[69457.0,0.0828],[69458.0,0.048919],[69462.0,0.04285679],[69463.0,0.06428519]]]
["bitfinex","BTCUSD",1730851220061,[[69448.0,0.001638],[69443.0,0.13381243],[69442.0,0.0805],[69439.0,0.00164],[69438.0,0.21557299]],[[69450.0,0.001],[69457.0,0.0828],[69458.0,0.048919],[69461.0,0.21557299],[69464.0,0.04785679]]]
["bitfinex","BTCUSD",1730851220292,[[69448.0,0.001638],[69443.0,0.13381243],[69442.0,0.0805],[69439.0,0.00164],[69438.0,0.21557299]],[[69457.0,0.0828],[69458.0,0.048919],[69461.0,0.21557299],[69464.0,0.015],[69465.0,0.04285679]]]
["bitfinex","BTCUSD",1730851220525,[[69448.0,0.001638],[69443.0,0.13381243],[69442.0,0.0805],[69439.0,0.00164],[69438.0,0.21557299]],[[69454.0,0.003],[69457.0,0.0828],[69458.0,0.048919],[69461.0,0.21557299],[69463.0,0.005]]]
["bitfinex","BTCUSD",1730851220761,[[69448.0,0.002638],[69443.0,0.13381243],[69442.0,0.0805],[69439.0,0.00164],[69438.0,0.21557299]],[[69454.0,0.003],[69457.0,0.0828],[69458.0,0.048919],[69461.0,0.21557299],[69463.0,0.005]]]
["bitfinex","BTCUSD",1730851221005,[[69448.0,0.002638],[69443.0,0.13381243],[69442.0,0.0805],[69439.0,0.00164],[69438.0,0.21557299]],[[69457.0,0.1828],[69458.0,0.048919],[69461.0,0.21557299],[69463.0,0.005],[69467.0,0.04285679]]]
["bitfinex","BTCUSD",1730851221250,[[69448.0,0.002638],[69443.0,0.13381243],[69442.0,0.0805],[69439.0,0.00164],[69438.0,0.21557299]],[[69457.0,0.1275292],[69458.0,0.048919],[69461.0,0.21557299],[69463.0,0.005],[69464.0,0.112]]]
["bitfinex","BTCUSD",1730851221451,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69437.0,0.00421702],[69436.0,0.04313183]],[[69457.0,0.1275292],[69458.0,0.053919],[69459.0,0.01],[69461.0,0.21557299],[69464.0,0.102]]]
["bitfinex","BTCUSD",1730851221670,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69437.0,0.00421702],[69434.0,0.0805]],[[69457.0,0.1275292],[69458.0,0.063919],[69461.0,0.21557299],[69464.0,0.14485679],[69466.0,0.06428519]]]
["bitfinex","BTCUSD",1730851221869,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69434.0,0.0805],[69422.0,0.12939551]],[[69457.0,0.1275292],[69458.0,0.063919],[69464.0,0.102],[69465.0,0.04285679],[69466.0,0.06428519]]]
["bitfinex","BTCUSD",1730851222080,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69434.0,0.0805]],[[69457.0,0.1275292],[69458.0,0.063919],[69464.0,0.102],[69465.0,0.04285679],[69466.0,0.06428519]]]
["bitfinex","BTCUSD",1730851222081,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69434.0,0.0805],[69432.0,0.04313183]],[[69457.0,0.0828],[69458.0,0.063919],[69464.0,0.14485679],[69466.0,0.06428519],[69475.0,0.12857039]]]
["bitfinex","BTCUSD",1730851222282,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69434.0,0.0805],[69432.0,0.04313183]],[[69457.0,0.0828],[69458.0,0.063919],[69464.0,0.14285679],[69465.0,0.002],[69466.0,0.06428519]]]
["bitfinex","BTCUSD",1730851222494,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69434.0,0.0805],[69432.0,0.04313183]],[[69457.0,0.0828],[69458.0,0.063919],[69464.0,0.14485679],[69466.0,0.06428519],[69476.0,0.34414338]]]
["bitfinex","BTCUSD",1730851222855,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69434.0,0.0805],[69432.0,0.04313183]],[[69457.0,0.0828],[69458.0,0.063919],[69464.0,0.14285679],[69465.0,0.002],[69466.0,0.06428519]]]
["bitfinex","BTCUSD",1730851223070,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69434.0,0.0805],[69432.0,0.04313183]],[[69457.0,0.0828],[69458.0,0.063919],[69463.0,0.02140884],[69464.0,0.14285679],[69465.0,0.002]]]
["bitfinex","BTCUSD",1730851223393,[[69449.0,0.21557299],[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69436.0,0.00431779]],[[69454.0,0.003],[69457.0,0.0828],[69458.0,0.063919],[69462.0,0.02140884],[69464.0,0.1]]]
["bitfinex","BTCUSD",1730851223603,[[69449.0,0.21557299],[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69436.0,0.00431779]],[[69454.0,0.003],[69457.0,0.0828],[69458.0,0.063919],[69464.0,0.1]]]
["bitfinex","BTCUSD",1730851223604,[[69449.0,0.21557299],[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69436.0,0.00431779]],[[69454.0,0.003],[69457.0,0.0828],[69458.0,0.063919],[69461.0,0.02140884],[69464.0,0.1]]]
["bitfinex","BTCUSD",1730851223863,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69430.0,0.19848983],[69426.0,0.01]],[[69454.0,0.005],[69456.0,0.21557299],[69457.0,0.0828],[69458.0,0.058919],[69460.0,0.02140884]]]
["bitfinex","BTCUSD",1730851224046,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69431.0,0.21557299],[69430.0,0.13381243]],[[69454.0,0.005],[69457.0,0.0828],[69458.0,0.060919],[69460.0,0.02140884]]]
["bitfinex","BTCUSD",1730851224047,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69431.0,0.21557299],[69430.0,0.13381243]],[[69454.0,0.005],[69457.0,0.0828],[69458.0,0.060919],[69460.0,0.02140884],[69462.0,0.04285014]]]
["bitfinex","BTCUSD",1730851224251,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69456.0,0.02140884],[69457.0,0.0888],[69458.0,0.060919],[69462.0,0.04285014]]]
["bitfinex","BTCUSD",1730851224480,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69456.0,0.02140884],[69457.0,0.0888],[69458.0,0.060919]]]
["bitfinex","BTCUSD",1730851224481,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69456.0,0.02340884],[69457.0,0.0888],[69458.0,0.058919],[69461.0,0.04285014]]]
["bitfinex","BTCUSD",1730851224721,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69456.0,0.02340884],[69457.0,0.0888],[69458.0,0.058919],[69462.0,0.04285014]]]
["bitfinex","BTCUSD",1730851224960,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69455.0,0.002],[69456.0,0.02140884],[69457.0,0.0888],[69458.0,0.058919]]]
["bitfinex","BTCUSD",1730851225224,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69457.0,0.0888],[69458.0,0.060919],[69461.0,0.04285014],[69463.0,0.06427522]]]
["bitfinex","BTCUSD",1730851225453,[[69448.0,0.002638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69457.0,0.0888],[69458.0,0.060919],[69462.0,0.04285014],[69464.0,0.16427522]]]
["bitfinex","BTCUSD",1730851225644,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69457.0,0.0828],[69458.0,0.060919],[69463.0,0.04285014],[69464.0,0.1]]]
["bitfinex","BTCUSD",1730851225853,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.005],[69457.0,0.0828],[69458.0,0.060919],[69463.0,0.17666257],[69464.0,0.1]]]
["bitfinex","BTCUSD",1730851226068,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.008],[69457.0,0.0828],[69458.0,0.058919],[69461.0,0.04283891],[69462.0,0.002]]]
["bitfinex","BTCUSD",1730851226279,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.008],[69457.0,0.10419913],[69458.0,0.058919],[69462.0,0.002],[69463.0,0.17665134]]]
["bitfinex","BTCUSD",1730851226491,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.21557299]],[[69454.0,0.008],[69457.0,0.10419913],[69458.0,0.058919],[69462.0,0.002],[69463.0,0.04283891]]]
["bitfinex","BTCUSD",1730851226719,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.26368492]],[[69454.0,0.005],[69457.0,0.0828],[69458.0,0.058919],[69461.0,0.02139913],[69465.0,0.04283891]]]
["bitfinex","BTCUSD",1730851226927,[[69448.0,0.001638],[69439.0,0.00164],[69438.0,0.21557299],[69433.0,0.00432471],[69431.0,0.26368492]],[[69458.0,0.058919],[69461.0,0.02139913],[69465.0,0.04283891]]]
["bitfinex","BTCUSD",1730851226928,[[69449.0,0.21557299],[69448.0,0.001638],[69442.0,0.0493],[69440.0,0.13381243],[69439.0,0.00451992]],[[69458.0,0.000819],[69461.0,0.005],[69463.0,0.11419913],[69465.0,0.0481],[69467.0,0.04283891]]]
["bitfinex","BTCUSD",1730851227134,[[69448.0,0.001638],[69442.0,0.0493],[69440.0,0.13381243],[69439.0,0.00164],[69434.0,0.12361193]],[[69454.0,0.003],[69458.0,0.000819],[69461.0,0.005],[69462.0,0.02139913],[69463.0,0.0828]]]
["bitfinex","BTCUSD",1730851227343,[[69448.0,0.001638],[69442.0,0.0493],[69440.0,0.13381243],[69439.0,0.00164],[69434.0,0.0805]],[[69454.0,0.003],[69458.0,0.000819],[69461.0,0.22057299],[69462.0,0.02139913],[69463.0,0.0928]]]
["bitfinex","BTCUSD",1730851227574,[[69448.0,0.001638],[69442.0,0.0493],[69440.0,0.13381243],[69439.0,0.00164],[69434.0,0.0805]],[[69454.0,0.003],[69458.0,0.000819],[69461.0,0.22057299],[69463.0,0.0928]]]
["bitfinex","BTCUSD",1730851227575,[[69448.0,0.001638],[69442.0,0.0493],[69440.0,0.13381243],[69439.0,0.00164],[69434.0,0.12361193]],[[69454.0,0.003],[69458.0,0.000819],[69461.0,0.24197212],[69463.0,0.0928],[69468.0,0.2584119]]]
["bitfinex","BTCUSD",1730851227795,[[69448.0,0.001638],[69442.0,0.0493],[69440.0,0.13381243],[69439.0,0.00164],[69434.0,0.12361193]],[[69454.0,0.003],[69458.0,0.000819],[69463.0,0.0928],[69468.0,0.2584119]]]
["bitfinex","BTCUSD",1730851227796,[[69449.0,0.21557299],[69448.0,0.001638],[69447.0,0.13381243],[69446.0,0.0805],[69442.0,0.0493]],[[69454.0,0.003],[69458.0,0.000819],[69462.0,0.02139913],[69463.0,0.0828],[69468.0,0.04283891]]]
["bitfinex","BTCUSD",1730851228008,[[69449.0,0.21557299],[69448.0,0.001638],[69447.0,0.13381243],[69446.0,0.0805],[69442.0,0.09240044]],[[69454.0,0.003],[69458.0,0.000819],[69469.0,0.21557299],[69470.0,0.02139913],[69471.0,0.08362]]]
["bitfinex","BTCUSD",1730851228217,[[69453.0,0.13381243],[69448.0,0.00451763],[69446.0,0.0805],[69443.0,0.02884],[69442.0,0.09240044]],[[69454.0,0.003],[69458.0,0.000819],[69469.0,0.21557299],[69470.0,0.02139913],[69471.0,0.08362]]]
["bitfinex","BTCUSD",1730851228435,[[69453.0,0.13381243],[69448.0,0.001638],[69447.0,0.00287953],[69446.0,0.0805],[69443.0,0.07194044]],[[69454.0,0.003],[69458.0,0.000819],[69469.0,0.21557299],[69470.0,0.02139913],[69471.0,0.08362]]]
["bitfinex","BTCUSD",1730851228643,[[69453.0,0.13381243],[69448.0,0.001638],[69447.0,0.00287953],[69446.0,0.0805],[69443.0,0.07194044]],[[69458.0,0.000819],[69469.0,0.21557299],[69470.0,0.02139913],[69471.0,0.08362],[69473.0,0.0581]]]
["bitfinex","BTCUSD",1730851229094,[[69453.0,0.13381243],[69448.0,0.001638],[69447.0,0.00287953],[69446.0,0.0805],[69443.0,0.07194044]],[[69454.0,0.002],[69458.0,0.000819],[69469.0,0.21557299],[69470.0,0.02139913],[69471.0,0.08362]]]
["bitfinex","BTCUSD",1730851229323,[[69453.0,0.13381243],[69448.0,0.001638],[69447.0,0.00287953],[69446.0,0.0805],[69443.0,0.07194044]],[[69454.0,0.002],[69458.0,0.000819],[69469.0,0.22057299],[69470.0,0.02139913],[69471.0,0.08362]]]
["bitfinex","BTCUSD",1730851229540,[[69453.0,0.13381243],[69448.0,0.001638],[69447.0,0.00287953],[69446.0,0.0805],[69443.0,0.07194044]],[[69458.0,0.000819],[69469.0,0.21557299],[69470.0,0.03139913],[69471.0,0.08362],[69472.0,0.005]]]
["bitfinex","BTCUSD",1730851229776,[[69453.0,0.14281243],[69448.0,0.001638],[69447.0,0.00287953],[69446.0,0.0805],[69445.0,0.02884]],[[69458.0,0.001819],[69459.0,0.000819],[69469.0,0.22057299],[69470.0,0.02639913],[69471.0,0.08862]]]
["bitfinex","BTCUSD",1730851230006,[[69453.0,0.14281243],[69449.0,0.006],[69448.0,0.00606577],[69447.0,0.00287953],[69446.0,0.0805]],[[69458.0,0.001819],[69459.0,0.000819],[69469.0,0.21557299],[69470.0,0.02139913],[69471.0,0.08362]]]
["bitfinex","BTCUSD",1730851230234,[[69453.0,0.13381243],[69448.0,0.00606577],[69447.0,0.00287953],[69446.0,0.0805],[69431.0,0.34487433]],[[69458.0,0.000819],[69459.0,0.000819],[69469.0,0.21557299],[69470.0,0.02639913],[69471.0,0.09362]]]
["bitfinex","BTCUSD",1730851230447,[[69453.0,0.14781243],[69448.0,0.00606577],[69447.0,0.00287953],[69446.0,0.0805],[69438.0,0.3233241]],[[69458.0,0.000819],[69459.0,0.000819],[69469.0,0.21557299],[69470.0,0.02639913],[69471.0,0.09362]]]
["bitfinex","BTCUSD",1730851230448,[[69453.0,0.14781243],[69448.0,0.00606577],[69447.0,0.00287953],[69446.0,0.0805],[69438.0,0.3233241]],[[69458.0,0.000819],[69459.0,0.000819],[69469.0,0.22057299],[69470.0,0.02639913],[69471.0,0.08862]]]
["bitfinex","BTCUSD",1730851230669,[[69453.0,0.026],[69448.0,0.00606577],[69447.0,0.13381243],[69446.0,0.0805],[69442.0,0.09739609]],[[69454.0,0.001],[69458.0,0.000819],[69459.0,0.000819],[69469.0,0.45089299],[69470.0,0.03139913]]]
["bitfinex","BTCUSD",1730851230885,[[69453.0,0.012],[69448.0,0.22163876],[69447.0,0.13381243],[69446.0,0.0805],[69442.0,0.09739609]],[[69454.0,0.001],[69458.0,0.000819],[69459.0,0.000819],[69465.0,0.115167],[69468.0,0.02139913]]]
["bitfinex","BTCUSD",1730851231094,[[69453.0,0.022],[69448.0,0.001638],[69447.0,0.13381243],[69446.0,0.0805],[69442.0,0.0543]],[[69454.0,0.001],[69458.0,0.000819],[69459.0,0.000819],[69462.0,0.115171],[69465.0,0.230332]]]
["bitfinex","BTCUSD",1730851231315,[[69453.0,0.022],[69448.0,0.001638],[69447.0,0.13816797],[69446.0,0.0805],[69442.0,0.0543]],[[69454.0,0.001],[69458.0,0.000819],[69459.0,0.000819],[69462.0,0.115171],[69464.0,0.02139913]]]
["bitfinex","BTCUSD",1730851231598,[[69453.0,0.022],[69448.0,0.001638],[69446.0,0.0805],[69442.0,0.0493],[69439.0,0.03048]],[[69454.0,0.001],[69456.0,0.115181],[69458.0,0.000819],[69459.0,0.000819],[69461.0,0.44591999]]]
["bitfinex","BTCUSD",1730851231864,[[69453.0,0.022],[69448.0,0.001638],[69442.0,0.0493],[69439.0,0.03048]],[[69458.0,0.000819],[69459.0,0.000819],[69461.0,0.44591999]]]
["bitfinex","BTCUSD",1730851231865,[[69453.0,0.01],[69448.0,0.21721099],[69442.0,0.0493],[69441.0,0.0774],[69439.0,0.03048]],[[69458.0,0.081419],[69459.0,0.000819],[69460.0,0.0499],[69461.0,0.230347],[69464.0,0.005]]]
["bitfinex","BTCUSD",1730851232071,[[69453.0,0.01],[69448.0,0.21721099],[69442.0,0.0493],[69441.0,0.0774],[69439.0,0.03048]],[[69456.0,0.11518],[69458.0,0.081419],[69459.0,0.000819],[69460.0,0.07129397],[69461.0,0.230347]]]
["bitfinex","BTCUSD",1730851232289,[[69453.0,0.019],[69448.0,0.21721099],[69442.0,0.0493],[69441.0,0.0774],[69439.0,0.03048]],[[69456.0,0.11518],[69458.0,0.082419],[69459.0,0.000819],[69460.0,0.07129397],[69461.0,0.230347]]]
["bitfinex","BTCUSD",1730851232560,[[69453.0,0.019],[69448.0,0.21721099],[69442.0,0.0493],[69441.0,0.08165996],[69439.0,0.03048]],[[69458.0,0.082419],[69459.0,0.000819],[69460.0,0.0499],[69461.0,0.230347],[69465.0,0.235332]]]
["bitfinex","BTCUSD",1730851232781,[[69453.0,0.01],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.082419],[69459.0,0.000819],[69460.0,0.0499],[69465.0,0.235332]]]
["bitfinex","BTCUSD",1730851232782,[[69453.0,0.01],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0006771],[69459.0,0.000819],[69460.0,0.07129304],[69463.0,0.0806],[69464.0,0.005]]]
["bitfinex","BTCUSD",1730851233014,[[69453.0,0.01],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0006771],[69459.0,0.000819],[69463.0,0.195769],[69464.0,0.005],[69465.0,0.005]]]
["bitfinex","BTCUSD",1730851233268,[[69453.0,0.009],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0016771],[69459.0,0.000819],[69463.0,0.0806],[69464.0,0.005],[69465.0,0.115166]]]
["bitfinex","BTCUSD",1730851233492,[[69453.0,0.009],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0016771],[69459.0,0.000819],[69463.0,0.0806],[69464.0,0.005],[69467.0,0.02139616]]]
["bitfinex","BTCUSD",1730851233726,[[69453.0,0.023],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0016771],[69459.0,0.000819],[69461.0,0.115173],[69463.0,0.0806],[69464.0,0.005]]]
["bitfinex","BTCUSD",1730851233962,[[69453.0,0.009],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0016771],[69459.0,0.000819],[69461.0,0.115173],[69463.0,0.0806],[69464.0,0.005]]]
["bitfinex","BTCUSD",1730851233963,[[69453.0,0.009],[69448.0,0.21721099],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0016771],[69459.0,0.000819],[69461.0,0.115173],[69463.0,0.0806],[69464.0,0.02639616]]]
["bitfinex","BTCUSD",1730851234223,[[69453.0,0.009],[69448.0,0.001638],[69443.0,0.00287975],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0016771],[69459.0,0.000819],[69461.0,0.115173],[69463.0,0.0806],[69464.0,0.02639616]]]
["bitfinex","BTCUSD",1730851234456,[[69453.0,0.009],[69448.0,0.001638],[69442.0,0.0493],[69441.0,0.21547239]],[[69458.0,0.0016771],[69459.0,0.000819],[69461.0,0.115173],[69463.0,0.0806],[69464.0,0.02639616]]]
["bitfinex","BTCUSD",1730851234457,[[69453.0,0.019],[69448.0,0.001638],[69442.0,0.0493],[69441.0,0.21547239],[69431.0,0.21557299]],[[69458.0,0.0016771],[69459.0,0.000819],[69460.0,0.115175],[69461.0,0.230347],[69463.0,0.0806]]]
["bitfinex","BTCUSD",1730851234703,[[69454.0,0.0774],[69453.0,0.019],[69448.0,0.001638],[69447.0,0.13381243],[69445.0,0.21557299]],[[69458.0,0.0016771],[69459.0,0.000819],[69464.0,0.005],[69468.0,0.21557299],[69469.0,0.11516]]]
["bitfinex","BTCUSD",1730851234950,[[69454.0,0.0774],[69453.0,0.019],[69448.0,0.001638],[69447.0,0.13381243],[69446.0,0.00287961]],[[69458.0,0.0016771],[69459.0,0.000819],[69464.0,0.005],[69468.0,0.21557299]]]
["bitfinex","BTCUSD",1730851234951,[[69454.0,0.0774],[69453.0,0.019],[69448.0,0.001638],[69447.0,0.13381243],[69446.0,0.00287961]],[[69458.0,0.0016771],[69459.0,0.000819],[69464.0,0.005],[69468.0,0.35213978],[69471.0,0.01082]]]
["bitfinex","BTCUSD",1730851235194,[[69454.0,0.0774],[69453.0,0.019],[69448.0,0.001638],[69447.0,0.13381243],[69446.0,0.00287961]],[[69458.0,0.0016771],[69459.0,0.000819],[69464.0,0.005],[69467.0,0.02140579],[69468.0,0.21557299]]]
["bitfinex","BTCUSD",1730851235418,[[69454.0,0.0774],[69453.0,0.019],[69448.0,0.001638],[69447.0,0.13381243],[69446.0,0.00287961]],[[69458.0,0.0016771],[69459.0,0.000819],[69464.0,0.005],[69468.0,0.35213978],[69476.0,0.21557299]]]
["bitfinex","BTCUSD",1730851235658,[[69454.0,0.0774],[69453.0,0.019],[69448.0,0.001638]],[[69458.0,0.0016771],[69459.0,0.000819],[69464.0,0.005],[69468.0,0.35213978],[69476.0,0.21557299]]]
["bitfinex","BTCUSD",1730851235659,[[69454.0,0.21121243],[69453.0,0.0671],[69448.0,0.00451748],[69445.0,0.24941299],[69444.0,0.04310287]],[[69458.0,0.0016771],[69459.0,0.000819],[69467.0,0.02140746],[69471.0,0.00082],[69473.0,0.115153]]]
["bitfinex","BTCUSD",1730851235906,[[69455.0,0.36424925],[69454.0,0.21121243],[69453.0,0.0581],[69450.0,0.005],[69448.0,0.001638]],[[69458.0,0.0016771],[69459.0,0.000819],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851235907,[[69455.0,0.36424925],[69454.0,0.21121243],[69453.0,0.0581],[69450.0,0.005],[69448.0,0.001638]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.02140746],[69476.0,0.21557299]]]
["bitfinex","BTCUSD",1730851236138,[[69455.0,0.14579704],[69454.0,0.21542897],[69453.0,0.0581],[69452.0,0.007],[69450.0,0.01]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299]]]
["bitfinex","BTCUSD",1730851236139,[[69455.0,0.14579704],[69454.0,0.21542897],[69453.0,0.0581],[69452.0,0.007],[69450.0,0.01]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69478.0,0.02140746]]]
["bitfinex","BTCUSD",1730851236365,[[69455.0,0.14579704],[69454.0,0.21542897],[69453.0,0.0581],[69450.0,0.01]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69478.0,0.02140746]]]
["bitfinex","BTCUSD",1730851236366,[[69455.0,0.14867609],[69454.0,0.22042897],[69453.0,0.0481],[69451.0,0.002],[69450.0,0.05310287]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69478.0,0.02140746]]]
["bitfinex","BTCUSD",1730851236608,[[69456.0,0.0774],[69455.0,0.14867609],[69454.0,0.16202897],[69453.0,0.0481],[69450.0,0.04310287]],[[69458.0,0.0016771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.02140746]]]
["bitfinex","BTCUSD",1730851236840,[[69457.0,0.14579704],[69456.0,0.0774],[69454.0,0.17202897],[69453.0,0.0481],[69450.0,0.04510287]],[[69458.0,0.0016771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69478.0,0.02140746]]]
["bitfinex","BTCUSD",1730851237097,[[69457.0,0.14579704],[69456.0,0.0774],[69454.0,0.15302897],[69453.0,0.0481],[69450.0,0.04308678]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.02140746]]]
["bitfinex","BTCUSD",1730851237327,[[69457.0,0.14579704],[69456.0,0.0774],[69454.0,0.15302897],[69453.0,0.0481],[69450.0,0.04308678]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69478.0,0.02140746]]]
["bitfinex","BTCUSD",1730851237561,[[69457.0,0.14579704],[69456.0,0.0774],[69455.0,0.014],[69454.0,0.15302897],[69453.0,0.0481]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.02140746]]]
["bitfinex","BTCUSD",1730851237784,[[69457.0,0.14579704],[69456.0,0.0774],[69454.0,0.15302897],[69453.0,0.0481],[69451.0,0.04308678]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299]]]
["bitfinex","BTCUSD",1730851237785,[[69457.0,0.14579704],[69456.0,0.0774],[69454.0,0.15302897],[69453.0,0.0481],[69451.0,0.04308678]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69478.0,0.02140746]]]
["bitfinex","BTCUSD",1730851238314,[[69457.0,0.15979704],[69456.0,0.0774],[69454.0,0.15302897],[69453.0,0.0481],[69451.0,0.04308678]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.02140746]]]
["bitfinex","BTCUSD",1730851238320,[[69457.0,0.32817609],[69455.0,0.32328994],[69454.0,0.13802897],[69452.0,0.08617356],[69450.0,0.10771696]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851238321,[[69457.0,0.32817609],[69455.0,0.32328994],[69454.0,0.13802897],[69452.0,0.08617356],[69450.0,0.10771696]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.21557299],[69488.0,0.0806]]]
["bitfinex","BTCUSD",1730851238533,[[69457.0,0.59932862],[69455.0,0.12071696],[69454.0,0.13802897],[69449.0,0.12926035],[69445.0,0.21557299]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.21557299],[69493.0,0.1305]]]
["bitfinex","BTCUSD",1730851238763,[[69457.0,0.59932862],[69455.0,0.12071696],[69454.0,0.13802897],[69445.0,0.21557299]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.21557299],[69493.0,0.1305]]]
["bitfinex","BTCUSD",1730851238764,[[69457.0,0.51315506],[69456.0,0.10771696],[69455.0,0.013],[69454.0,0.13802897],[69450.0,0.12926035]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.21557299],[69493.0,0.24562]]]
["bitfinex","BTCUSD",1730851238990,[[69457.0,0.51315506],[69456.0,0.10771696],[69454.0,0.13802897],[69450.0,0.12926035],[69423.0,0.22267115]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.21557299],[69492.0,0.115122]]]
["bitfinex","BTCUSD",1730851239222,[[69457.0,0.51115506],[69456.0,0.08612834],[69455.0,0.002],[69454.0,0.24574593],[69448.0,0.13089835]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.21557299],[69489.0,0.230252]]]
["bitfinex","BTCUSD",1730851239467,[[69457.0,0.27229704],[69456.0,0.06458192],[69455.0,0.005],[69454.0,0.10034488],[69453.0,0.10771696]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69475.0,0.21557299]]]
["bitfinex","BTCUSD",1730851239468,[[69457.0,0.27229704],[69456.0,0.06458192],[69455.0,0.005],[69454.0,0.10034488],[69453.0,0.10771696]],[[69458.0,0.0026771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69472.0,0.115154]]]
["bitfinex","BTCUSD",1730851239707,[[69457.0,0.27229704],[69454.0,0.00421654],[69453.0,0.005],[69452.0,0.04305528],[69451.0,0.07458192]],[[69458.0,0.0026771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69472.0,0.115154]]]
["bitfinex","BTCUSD",1730851239928,[[69457.0,0.27229704],[69454.0,0.00421654],[69451.0,0.07458192]],[[69458.0,0.0026771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851239929,[[69457.0,0.28329704],[69454.0,0.00921654],[69451.0,0.01],[69450.0,0.17686771],[69448.0,0.06621992]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69474.0,0.115152]]]
["bitfinex","BTCUSD",1730851240163,[[69457.0,0.27129704],[69454.0,0.00421654],[69453.0,0.005],[69451.0,0.01],[69450.0,0.13381243]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69473.0,0.115153]]]
["bitfinex","BTCUSD",1730851240388,[[69457.0,0.28729704],[69454.0,0.00421654],[69453.0,0.005],[69450.0,0.13381243],[69448.0,0.011638]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69474.0,0.115152]]]
["bitfinex","BTCUSD",1730851240636,[[69457.0,0.28729704],[69454.0,0.00421654],[69453.0,0.005],[69450.0,0.13381243],[69448.0,0.011638]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69476.0,0.115149]]]
["bitfinex","BTCUSD",1730851240899,[[69457.0,0.27929704],[69454.0,0.00421654],[69453.0,0.005],[69450.0,0.13381243],[69449.0,0.05305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69476.0,0.115149]]]
["bitfinex","BTCUSD",1730851241124,[[69457.0,0.29329704],[69454.0,0.00421654],[69453.0,0.005],[69450.0,0.13381243],[69449.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69476.0,0.115149]]]
["bitfinex","BTCUSD",1730851241368,[[69457.0,0.27129704],[69454.0,0.00421654],[69453.0,0.005],[69450.0,0.13381243],[69449.0,0.05305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69476.0,0.115149]]]
["bitfinex","BTCUSD",1730851241579,[[69457.0,0.27129704],[69454.0,0.00421654],[69453.0,0.005],[69450.0,0.13381243],[69449.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69476.0,0.115149]]]
["bitfinex","BTCUSD",1730851241783,[[69457.0,0.28429704],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.005],[69450.0,0.13381243]],[[69458.0,0.0006771],[69459.0,0.000819],[69468.0,0.21557299],[69471.0,0.00082],[69478.0,0.195744]]]
["bitfinex","BTCUSD",1730851242004,[[69457.0,0.42098853],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.005],[69448.0,0.06621992]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.195744],[69494.0,0.002]]]
["bitfinex","BTCUSD",1730851242220,[[69457.0,0.40510947],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.005],[69448.0,0.001638]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.195744],[69494.0,0.002]]]
["bitfinex","BTCUSD",1730851242429,[[69457.0,0.41810947],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.00664],[69450.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.195744],[69494.0,0.002]]]
["bitfinex","BTCUSD",1730851242430,[[69457.0,0.41810947],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.00664],[69450.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.195744],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851242635,[[69457.0,0.41810947],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.00664],[69451.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.195744],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851242844,[[69457.0,0.43210947],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.00664],[69451.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.195744],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851243062,[[69457.0,0.40510947],[69455.0,0.005],[69454.0,0.00921654],[69453.0,0.00664],[69451.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.0806],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851243276,[[69457.0,0.40510947],[69455.0,0.015],[69454.0,0.00421654],[69453.0,0.00164],[69452.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69478.0,0.0806],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851243491,[[69457.0,0.40510947],[69455.0,0.015],[69454.0,0.00421654],[69453.0,0.00164],[69452.0,0.04305528]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.29157299]]]
["bitfinex","BTCUSD",1730851243699,[[69457.0,0.43410947],[69454.0,0.00421654],[69453.0,0.00164],[69452.0,0.04305528],[69413.0,0.43824414]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.29157299]]]
["bitfinex","BTCUSD",1730851243922,[[69457.0,0.43410947],[69454.0,0.00421654],[69453.0,0.00164],[69413.0,0.43824414]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.29157299]]]
["bitfinex","BTCUSD",1730851243923,[[69457.0,0.44810947],[69454.0,0.00421654],[69453.0,0.04469528],[69451.0,0.06458192],[69448.0,0.10935496]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.29157299]]]
["bitfinex","BTCUSD",1730851244135,[[69457.0,0.45710947],[69455.0,0.04305528],[69454.0,0.00421654],[69453.0,0.06622192],[69451.0,0.08612834]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.33070999]]]
["bitfinex","BTCUSD",1730851244355,[[69457.0,0.45710947],[69454.0,0.00421654],[69453.0,0.04469528],[69452.0,0.06458192],[69450.0,0.08612834]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851244567,[[69457.0,0.44310947],[69454.0,0.00421654],[69453.0,0.04469528],[69451.0,0.06458192],[69450.0,0.08612834]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851244786,[[69457.0,0.44310947],[69454.0,0.00421654],[69453.0,0.04469528],[69450.0,0.08612834]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851244787,[[69457.0,0.47394947],[69455.0,0.04305528],[69454.0,0.06879846],[69453.0,0.00164],[69452.0,0.30170133]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851244995,[[69457.0,0.47194947],[69456.0,0.04505528],[69454.0,0.06879846],[69453.0,0.00164],[69452.0,0.30170133]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851244996,[[69457.0,0.47194947],[69456.0,0.04505528],[69454.0,0.06879846],[69453.0,0.00164],[69452.0,0.30170133]],[[69458.0,0.0026771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851245423,[[69457.0,0.47194947],[69456.0,0.04505528],[69454.0,0.06879846],[69453.0,0.08776834],[69452.0,0.21557299]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851245688,[[69457.0,0.51500475],[69456.0,0.002],[69455.0,0.06458192],[69454.0,0.00421654],[69453.0,0.08776834]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851245875,[[69457.0,0.51600475],[69456.0,0.002],[69455.0,0.06458192],[69454.0,0.00421654],[69453.0,0.08776834]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851246104,[[69457.0,0.47594947],[69456.0,0.04505528],[69455.0,0.06458192],[69454.0,0.00421654],[69453.0,0.08776834]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851246326,[[69457.0,0.47694947],[69456.0,0.06458192],[69454.0,0.09034488],[69453.0,0.10935696],[69447.0,0.26307278]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851246575,[[69457.0,0.7003265],[69455.0,0.08612834],[69454.0,0.00421654],[69453.0,0.10935696],[69448.0,0.13089835]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851246818,[[69457.0,0.7003265],[69456.0,0.08612834],[69454.0,0.1119335],[69453.0,0.00164],[69448.0,0.13089835]],[[69458.0,0.0006771],[69459.0,0.000819],[69471.0,0.00082],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851247066,[[69458.0,0.04],[69457.0,0.61524458],[69456.0,0.08612834],[69455.0,0.10771696],[69454.0,0.00421654]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851247300,[[69458.0,0.04],[69457.0,0.61524458],[69456.0,0.08612834],[69454.0,0.00421654]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851247301,[[69458.0,0.55562436],[69457.0,0.16265243],[69456.0,0.10771696],[69454.0,0.00421654],[69450.0,0.12926035]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851247540,[[69458.0,0.53210012],[69457.0,0.25668464],[69456.0,0.002],[69455.0,0.10771696],[69454.0,0.00421654]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851247771,[[69458.0,0.53210012],[69457.0,0.16865243],[69456.0,0.08803221],[69455.0,0.10771696],[69454.0,0.00421654]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851248007,[[69458.0,0.56094012],[69457.0,0.22584464],[69456.0,0.002],[69455.0,0.10771696],[69454.0,0.00421654]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851248255,[[69458.0,0.56094012],[69457.0,0.13381243],[69456.0,0.08803221],[69455.0,0.10771696],[69454.0,0.00421654]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851248500,[[69458.0,0.56094012],[69457.0,0.13381243],[69456.0,0.08803221],[69454.0,0.00421654]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851248501,[[69458.0,0.33763704],[69457.0,0.1983204],[69456.0,0.08803221],[69454.0,0.1119335],[69448.0,0.13089835]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851248765,[[69458.0,0.33763704],[69454.0,0.1119335],[69448.0,0.13089835]],[[69459.0,0.000819],[69471.0,0.00082],[69474.0,0.21557299],[69479.0,0.00082],[69483.0,0.21557299]]]
["bitfinex","BTCUSD",1730851248766,[[69470.0,0.29881243],[69468.0,0.16265243],[69458.0,0.55707428],[69454.0,0.00421654],[69453.0,0.13090035]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69504.0,0.076]]]
["bitfinex","BTCUSD",1730851249005,[[69470.0,0.47344947],[69468.0,0.17680363],[69466.0,0.0644868],[69464.0,0.0859824],[69462.0,0.107478]],[[69471.0,0.00082],[69473.0,0.21557299],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299]]]
["bitfinex","BTCUSD",1730851249245,[[69470.0,0.47344947],[69468.0,0.17680363]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299]]]
["bitfinex","BTCUSD",1730851249246,[[69470.0,0.47344947],[69469.0,0.0644868],[69468.0,0.13381243],[69467.0,0.0859824],[69465.0,0.107478]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.1614]]]
["bitfinex","BTCUSD",1730851249466,[[69470.0,0.47344947],[69469.0,0.0644868],[69468.0,0.13381243],[69467.0,0.0859824]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.1614]]]
["bitfinex","BTCUSD",1730851249467,[[69470.0,0.47344947],[69469.0,0.04298866],[69468.0,0.13381243],[69467.0,0.0644868],[69466.0,0.0859824]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.1614]]]
["bitfinex","BTCUSD",1730851249693,[[69470.0,0.47344947],[69469.0,0.04298866],[69468.0,0.13381243],[69466.0,0.0859824]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.1614]]]
["bitfinex","BTCUSD",1730851249694,[[69470.0,0.47344947],[69469.0,0.04298866],[69468.0,0.19829923],[69466.0,0.0859824],[69458.0,0.21673035]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.0463]]]
["bitfinex","BTCUSD",1730851249907,[[69470.0,0.47744947],[69469.0,0.04298866],[69468.0,0.19829923],[69466.0,0.0859824],[69458.0,0.21673035]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69501.0,0.115106]]]
["bitfinex","BTCUSD",1730851250119,[[69470.0,0.47744947],[69469.0,0.04298866],[69468.0,0.13381243],[69467.0,0.0644868],[69466.0,0.0859824]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69519.0,0.04284417]]]
["bitfinex","BTCUSD",1730851250329,[[69470.0,0.47344947],[69469.0,0.04298866],[69468.0,0.13381243],[69467.0,0.0644868],[69466.0,0.0859824]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69504.0,0.076]]]
["bitfinex","BTCUSD",1730851250540,[[69470.0,0.47444947],[69468.0,0.17680109],[69467.0,0.0644868],[69465.0,0.0859824],[69463.0,0.107478]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69504.0,0.076]]]
["bitfinex","BTCUSD",1730851250966,[[69470.0,0.47444947],[69468.0,0.17680109],[69465.0,0.0859824],[69463.0,0.107478]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69504.0,0.076]]]
["bitfinex","BTCUSD",1730851250967,[[69470.0,0.47444947],[69468.0,0.17680109],[69466.0,0.0644868],[69465.0,0.0859824],[69463.0,0.107478]],[[69471.0,0.00082],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69504.0,0.076]]]
["bitfinex","BTCUSD",1730851251177,[[69470.0,0.47544947],[69469.0,0.04298866],[69468.0,0.13381243],[69467.0,0.0644868],[69465.0,0.0859824]],[[69471.0,0.00267579],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69504.0,0.191101]]]
["bitfinex","BTCUSD",1730851251405,[[69470.0,0.3846257],[69468.0,0.0644868],[69466.0,0.0859824],[69465.0,0.107478],[69459.0,0.12926035]],[[69471.0,0.00267579],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69504.0,0.076]]]
["bitfinex","BTCUSD",1730851251620,[[69470.0,0.47544947],[69468.0,0.17680109],[69466.0,0.0644868],[69464.0,0.0859824],[69463.0,0.107478]],[[69471.0,0.00267579],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69501.0,0.115106]]]
["bitfinex","BTCUSD",1730851251827,[[69470.0,0.47544947],[69468.0,0.17680109],[69466.0,0.0644868],[69464.0,0.0859824],[69462.0,0.107478]],[[69471.0,0.00267579],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69501.0,0.115106]]]
["bitfinex","BTCUSD",1730851252056,[[69470.0,0.47985379],[69468.0,0.13381243],[69467.0,0.04298866],[69466.0,0.0644868],[69464.0,0.0859824]],[[69471.0,0.00267579],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.0463]]]
["bitfinex","BTCUSD",1730851252305,[[69470.0,0.47985379],[69469.0,0.04298866],[69468.0,0.13381243],[69467.0,0.0644868],[69465.0,0.0859824]],[[69471.0,0.00267579],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.0463]]]
["bitfinex","BTCUSD",1730851252306,[[69470.0,0.47985379],[69469.0,0.04298866],[69468.0,0.13381243],[69467.0,0.0644868],[69465.0,0.0859824]],[[69471.0,0.00267579],[69479.0,0.00082],[69488.0,0.21557299],[69497.0,0.21557299],[69505.0,0.1614]]]
["bitfinex","BTCUSD",1730851252510,[[69484.0,0.13881243],[69482.0,0.0773],[69481.0,0.01],[69479.0,0.002],[69470.0,0.25174136]],[[69488.0,0.20466993],[69497.0,0.21557299],[69505.0,0.1614],[69524.0,0.100815],[69526.0,0.04447417]]]
["bitfinex","BTCUSD",1730851252718,[[69485.0,0.14579704],[69484.0,0.13881243],[69482.0,0.0773],[69481.0,0.012],[69470.0,0.10594432]],[[69488.0,0.20466993],[69497.0,0.21557299],[69502.0,0.00163],[69503.0,0.0018712],[69505.0,0.1614]]]
["bitfinex","BTCUSD",1730851252933,[[69485.0,0.14579704],[69484.0,0.13881243],[69482.0,0.125],[69481.0,0.012],[69470.0,0.05824432]],[[69497.0,0.21557299],[69502.0,0.00163],[69503.0,0.0018712],[69505.0,0.1614],[69511.0,0.230181]]]
["bitfinex","BTCUSD",1730851253143,[[69491.0,0.13381243],[69485.0,0.14579704],[69484.0,0.005],[69482.0,0.127],[69481.0,0.01]],[[69497.0,0.21557299],[69502.0,0.00163],[69503.0,0.0018712],[69505.0,0.0463],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851253401,[[69492.0,0.14579704],[69491.0,0.13381243],[69486.0,0.0028778],[69485.0,0.005],[69482.0,0.137]],[[69502.0,0.00163],[69503.0,0.0018712],[69505.0,0.0463],[69509.0,0.000815],[69515.0,0.230982]]]
["bitfinex","BTCUSD",1730851253617,[[69492.0,0.14579704],[69491.0,0.13381243],[69485.0,0.005],[69482.0,0.137]],[[69502.0,0.00163],[69503.0,0.0018712],[69505.0,0.0463],[69509.0,0.000815],[69515.0,0.230982]]]
["bitfinex","BTCUSD",1730851253618,[[69492.0,0.14579704],[69491.0,0.13381243],[69485.0,0.005],[69482.0,0.137],[69464.0,0.107478]],[[69502.0,0.00163],[69503.0,0.0018712],[69505.0,0.0463],[69509.0,0.115908],[69515.0,0.461151]]]
["bitfinex","BTCUSD",1730851253819,[[69492.0,0.14579704],[69491.0,0.13381243],[69485.0,0.005],[69484.0,0.014],[69482.0,0.137]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.33066699],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851254030,[[69492.0,0.14579704],[69491.0,0.13381243],[69485.0,0.005],[69483.0,0.21557299],[69482.0,0.137]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851254236,[[69492.0,0.14579704],[69491.0,0.13381243],[69486.0,0.00287774],[69485.0,0.007],[69483.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851254450,[[69492.0,0.14579704],[69491.0,0.13381243],[69486.0,0.00287774],[69485.0,0.005],[69483.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69507.0,0.115096],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851255085,[[69492.0,0.14579704],[69491.0,0.13381243],[69486.0,0.00287774],[69485.0,0.005],[69484.0,0.014]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69507.0,0.115096],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851255299,[[69492.0,0.14579704],[69491.0,0.14181243],[69486.0,0.00287774],[69485.0,0.005],[69484.0,0.014]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69507.0,0.115096],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851255713,[[69492.0,0.14579704],[69491.0,0.14181243],[69486.0,0.00287774],[69485.0,0.005]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69507.0,0.115096],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851255714,[[69492.0,0.14579704],[69491.0,0.13381243],[69486.0,0.00287774],[69485.0,0.005],[69447.0,0.1516]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69507.0,0.115096],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851255930,[[69492.0,0.14579704],[69491.0,0.13381243],[69486.0,0.00287774],[69447.0,0.1516]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851255931,[[69492.0,0.15067478],[69491.0,0.13381243],[69486.0,0.005],[69467.0,0.04287537],[69465.0,0.06431306]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.33066799],[69514.0,0.005]]]
["bitfinex","BTCUSD",1730851256155,[[69492.0,0.15079704],[69491.0,0.13381243],[69486.0,0.005],[69470.0,0.05184],[69467.0,0.04287537]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69507.0,0.115096],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851256364,[[69492.0,0.15079704],[69491.0,0.13381243],[69486.0,0.005],[69470.0,0.05184],[69466.0,0.04287537]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69507.0,0.115096],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851256574,[[69492.0,0.15079704],[69491.0,0.13822107],[69486.0,0.005],[69470.0,0.05184],[69466.0,0.04287537]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299],[69525.0,0.13462743]]]
["bitfinex","BTCUSD",1730851256779,[[69492.0,0.14779704],[69491.0,0.13822107],[69486.0,0.005],[69485.0,0.002],[69482.0,0.135]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299],[69525.0,0.13462743]]]
["bitfinex","BTCUSD",1730851256780,[[69492.0,0.14779704],[69491.0,0.13822107],[69486.0,0.005],[69485.0,0.002],[69482.0,0.135]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.33066899],[69525.0,0.13662743]]]
["bitfinex","BTCUSD",1730851257237,[[69492.0,0.14979704],[69491.0,0.13822107],[69486.0,0.005],[69485.0,0.002],[69482.0,0.135]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299],[69510.0,0.115091]]]
["bitfinex","BTCUSD",1730851257462,[[69492.0,0.14979704],[69491.0,0.13822107],[69486.0,0.005],[69485.0,0.002],[69482.0,0.135]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.33066799],[69534.0,0.04267498]]]
["bitfinex","BTCUSD",1730851257681,[[69492.0,0.14979704],[69491.0,0.13822107],[69486.0,0.005],[69485.0,0.002],[69482.0,0.135]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299],[69510.0,0.115091]]]
["bitfinex","BTCUSD",1730851257899,[[69492.0,0.14779704],[69491.0,0.13822107],[69487.0,0.002],[69486.0,0.005],[69482.0,0.135]],[[69502.0,0.00163],[69503.0,0.00164],[69505.0,0.0463],[69508.0,0.21557299],[69510.0,0.115091]]]
["bitfinex","BTCUSD",1730851258337,[[69492.0,0.14779704],[69491.0,0.13822107],[69487.0,0.002]],[[69502.0,0.00163],[69503.0,0.00164]]]
["bitfinex","BTCUSD",1730851258338,[[69501.0,0.21557299],[69498.0,0.13881243],[69495.0,0.0568],[69494.0,0.21557299],[69493.0,0.07827773]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69516.0,0.0767],[69524.0,0.000815]]]
["bitfinex","BTCUSD",1730851258560,[[69501.0,0.14579704],[69498.0,0.13881243],[69496.0,0.01],[69495.0,0.0468],[69493.0,0.0754]],[[69502.0,0.00163],[69503.0,0.00164],[69514.0,0.21557299],[69515.0,0.000815],[69516.0,0.0767]]]
["bitfinex","BTCUSD",1730851259624,[[69501.0,0.15879704],[69498.0,0.13881243],[69496.0,0.01],[69495.0,0.0468],[69493.0,0.0754]],[[69502.0,0.00163],[69503.0,0.00164],[69514.0,0.21557299],[69515.0,0.000815],[69516.0,0.0767]]]
["bitfinex","BTCUSD",1730851259853,[[69501.0,0.17279704],[69498.0,0.13881243],[69496.0,0.01],[69495.0,0.0468],[69493.0,0.0754]],[[69502.0,0.00163],[69503.0,0.00164],[69514.0,0.21557299],[69515.0,0.000815],[69516.0,0.0767]]]
["bitfinex","BTCUSD",1730851260079,[[69501.0,0.15879704],[69500.0,0.005],[69499.0,0.21557299],[69498.0,0.13381243],[69496.0,0.01]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69525.0,0.000815]]]
["bitfinex","BTCUSD",1730851260289,[[69501.0,0.27619704],[69500.0,0.002],[69498.0,0.13381243],[69497.0,0.01],[69478.0,0.04282351]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69521.0,0.013341],[69522.0,0.21557299]]]
["bitfinex","BTCUSD",1730851260498,[[69501.0,0.27619704],[69500.0,0.012],[69498.0,0.13381243],[69479.0,0.04282351],[69477.0,0.06423527]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69527.0,0.115063]]]
["bitfinex","BTCUSD",1730851260699,[[69501.0,0.27619704],[69500.0,0.012],[69498.0,0.13381243],[69479.0,0.04282351],[69477.0,0.06423527]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299]]]
["bitfinex","BTCUSD",1730851260700,[[69501.0,0.27619704],[69500.0,0.012],[69498.0,0.13381243],[69480.0,0.08647],[69479.0,0.04282351]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.000815]]]
["bitfinex","BTCUSD",1730851260912,[[69501.0,0.26519704],[69500.0,0.01],[69498.0,0.13381243],[69480.0,0.12929351],[69478.0,0.06423527]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.000815]]]
["bitfinex","BTCUSD",1730851261166,[[69501.0,0.26519704],[69500.0,0.01],[69498.0,0.13381243],[69480.0,0.08647],[69478.0,0.04282351]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.115876]]]
["bitfinex","BTCUSD",1730851261421,[[69501.0,0.27919704],[69500.0,0.01],[69498.0,0.13381243],[69480.0,0.12929351],[69478.0,0.06423527]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.115876]]]
["bitfinex","BTCUSD",1730851261659,[[69501.0,0.27519704],[69498.0,0.13381243],[69480.0,0.12929351],[69478.0,0.06423527],[69476.0,0.30122002]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.115876]]]
["bitfinex","BTCUSD",1730851261909,[[69501.0,0.27519704],[69498.0,0.13381243],[69481.0,0.04282351],[69480.0,0.08647],[69479.0,0.06423527]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.115876]]]
["bitfinex","BTCUSD",1730851261910,[[69501.0,0.27519704],[69498.0,0.13381243],[69481.0,0.04282351],[69480.0,0.08647],[69479.0,0.06423527]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.000815]]]
["bitfinex","BTCUSD",1730851262372,[[69501.0,0.27519704],[69498.0,0.13381243],[69482.0,0.04278834],[69480.0,0.15065251],[69478.0,0.08557668]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.000815]]]
["bitfinex","BTCUSD",1730851262617,[[69501.0,0.28719704],[69498.0,0.13381243],[69482.0,0.04278834],[69480.0,0.15065251],[69478.0,0.08557668]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69528.0,0.000815]]]
["bitfinex","BTCUSD",1730851262845,[[69501.0,0.25919704],[69498.0,0.13381243],[69496.0,0.002],[69482.0,0.04278834],[69480.0,0.15065251]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69523.0,0.19177]]]
["bitfinex","BTCUSD",1730851263085,[[69501.0,0.25919704],[69498.0,0.13381243],[69496.0,0.002],[69480.0,0.15065251]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69523.0,0.19177]]]
["bitfinex","BTCUSD",1730851263086,[[69501.0,0.25919704],[69498.0,0.13381243],[69496.0,0.002],[69481.0,0.04278834],[69480.0,0.08647]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69523.0,0.0767]]]
["bitfinex","BTCUSD",1730851263308,[[69501.0,0.15979704],[69500.0,0.005],[69499.0,0.01],[69495.0,0.1222],[69491.0,0.13381243]],[[69502.0,0.00163],[69503.0,0.00164],[69515.0,0.000815],[69522.0,0.21557299],[69523.0,0.0767]]]
["bitfinex","BTCUSD",1730851263309,[[69501.0,0.15979704],[69500.0,0.005],[69499.0,0.01],[69495.0,0.1222],[69491.0,0.13381243]],[[69502.0,0.00163],[69503.0,0.00164],[69514.0,0.21557299],[69515.0,0.000815],[69516.0,0.115082]]]
["bitfinex","BTCUSD",1730851263564,[[69501.0,0.14579704],[69499.0,0.015],[69495.0,0.1222],[69492.0,0.002],[69491.0,0.13381243]],[[69502.0,0.00163],[69503.0,0.00164],[69514.0,0.21557299],[69515.0,0.000815],[69520.0,0.230152]]]
["bitfinex","BTCUSD",1730851263779,[[69491.0,0.13881243],[69489.0,0.0854],[69485.0,0.0468],[69482.0,0.002],[69473.0,0.04278834]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615],[69514.0,0.21557299]]]
["bitfinex","BTCUSD",1730851264009,[[69495.0,0.21557299],[69492.0,0.15079704],[69491.0,0.14381243],[69489.0,0.0754],[69485.0,0.0468]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615],[69511.0,0.11509]]]
["bitfinex","BTCUSD",1730851264232,[[69501.0,0.014],[69496.0,0.14579704],[69495.0,0.005],[69491.0,0.14381243],[69489.0,0.0754]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615]]]
["bitfinex","BTCUSD",1730851264233,[[69501.0,0.014],[69496.0,0.14579704],[69495.0,0.005],[69491.0,0.14381243],[69489.0,0.0754]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615],[69510.0,0.115091]]]
["bitfinex","BTCUSD",1730851264444,[[69501.0,0.014],[69496.0,0.14579704],[69495.0,0.005],[69491.0,0.14381243],[69489.0,0.0754]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615],[69512.0,0.115088]]]
["bitfinex","BTCUSD",1730851264662,[[69496.0,0.14579704],[69495.0,0.005],[69492.0,0.21557299],[69491.0,0.14381243],[69489.0,0.0754]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615],[69524.0,0.000815]]]
["bitfinex","BTCUSD",1730851264900,[[69501.0,0.014],[69496.0,0.14867452],[69495.0,0.005],[69492.0,0.21557299],[69491.0,0.14810116]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615],[69524.0,0.000815]]]
["bitfinex","BTCUSD",1730851264901,[[69501.0,0.014],[69496.0,0.14867452],[69495.0,0.005],[69492.0,0.21557299],[69491.0,0.14810116]],[[69502.0,0.00163],[69503.0,0.00164],[69507.0,0.0767],[69509.0,0.047615],[69515.0,0.000815]]]
["bitfinex","BTCUSD",1730851265119,[[69501.0,0.14867452],[69498.0,0.005],[69497.0,0.14381243],[69492.0,0.21557299],[69491.0,0.01228873]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.077515],[69516.0,0.0468]]]
["bitfinex","BTCUSD",1730851265348,[[69501.0,0.16267425],[69498.0,0.015],[69497.0,0.18061243],[69492.0,0.21557299],[69491.0,0.01228873]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69514.0,0.21557299],[69515.0,0.000815]]]
["bitfinex","BTCUSD",1730851265559,[[69501.0,0.23519704],[69498.0,0.015],[69497.0,0.18061243],[69492.0,0.21757299],[69491.0,0.00428873]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69514.0,0.21557299],[69515.0,0.000815]]]
["bitfinex","BTCUSD",1730851265760,[[69501.0,0.22119704],[69498.0,0.015],[69497.0,0.18061243],[69492.0,0.21757299],[69491.0,0.00428873]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69514.0,0.21557299],[69515.0,0.000815]]]
["bitfinex","BTCUSD",1730851265969,[[69501.0,0.22119704],[69498.0,0.015],[69497.0,0.18061243],[69496.0,0.027],[69492.0,0.21757299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69514.0,0.21557299],[69515.0,0.000815]]]
["bitfinex","BTCUSD",1730851266390,[[69501.0,0.22407425],[69500.0,0.015],[69497.0,0.18061243],[69496.0,0.015],[69492.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.000815],[69519.0,0.02135385]]]
["bitfinex","BTCUSD",1730851266594,[[69501.0,0.23807425],[69500.0,0.015],[69497.0,0.18061243],[69496.0,0.015],[69492.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69522.0,0.26237299]]]
["bitfinex","BTCUSD",1730851267017,[[69501.0,0.24307425],[69500.0,0.01],[69499.0,0.002],[69497.0,0.18061243],[69492.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69522.0,0.26237299]]]
["bitfinex","BTCUSD",1730851267228,[[69501.0,0.24307425],[69500.0,0.01],[69497.0,0.18061243],[69492.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69522.0,0.26237299]]]
["bitfinex","BTCUSD",1730851267229,[[69501.0,0.24507425],[69500.0,0.01],[69497.0,0.18061243],[69492.0,0.21557299],[69476.0,0.25836133]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69522.0,0.26237299]]]
["bitfinex","BTCUSD",1730851267450,[[69501.0,0.25907425],[69500.0,0.01],[69497.0,0.18061243],[69492.0,0.21557299],[69476.0,0.25836133]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69522.0,0.26237299]]]
["bitfinex","BTCUSD",1730851267652,[[69501.0,0.25907425],[69500.0,0.01],[69497.0,0.18061243],[69492.0,0.21557299],[69477.0,0.04278834]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69522.0,0.26237299]]]
["bitfinex","BTCUSD",1730851267914,[[69501.0,0.24019704],[69500.0,0.01],[69499.0,0.002],[69497.0,0.18061243],[69492.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69522.0,0.26237299]]]
["bitfinex","BTCUSD",1730851268130,[[69501.0,0.23519704],[69500.0,0.005],[69499.0,0.005],[69498.0,0.005],[69497.0,0.18061243]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69515.0,0.21638799],[69517.0,0.230159]]]
["bitfinex","BTCUSD",1730851268367,[[69501.0,0.17379704],[69495.0,0.005],[69494.0,0.0754],[69491.0,0.01],[69489.0,0.13381243]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69511.0,0.11509],[69513.0,0.230175]]]
["bitfinex","BTCUSD",1730851268617,[[69501.0,0.17379704],[69495.0,0.005],[69494.0,0.0754],[69491.0,0.01],[69490.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69511.0,0.11509]]]
["bitfinex","BTCUSD",1730851268618,[[69501.0,0.17379704],[69495.0,0.005],[69494.0,0.0754],[69491.0,0.01],[69490.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69508.0,0.01334709],[69509.0,0.000815],[69511.0,0.11509]]]
["bitfinex","BTCUSD",1730851268854,[[69501.0,0.17379704],[69491.0,0.01],[69490.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69508.0,0.01334709],[69509.0,0.000815],[69511.0,0.11509]]]
["bitfinex","BTCUSD",1730851268855,[[69501.0,0.028],[69491.0,0.005],[69490.0,0.22557299],[69487.0,0.1222],[69485.0,0.002]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69507.0,0.01334709],[69508.0,0.0468]]]
["bitfinex","BTCUSD",1730851269062,[[69501.0,0.028],[69491.0,0.005],[69490.0,0.22557299],[69487.0,0.1222],[69485.0,0.002]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69510.0,0.115091]]]
["bitfinex","BTCUSD",1730851269277,[[69501.0,0.028],[69494.0,0.00431652],[69491.0,0.005],[69490.0,0.22557299],[69487.0,0.1222]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69509.0,0.115908]]]
["bitfinex","BTCUSD",1730851269488,[[69501.0,0.014],[69494.0,0.00431652],[69491.0,0.005],[69490.0,0.22557299],[69487.0,0.1222]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69509.0,0.115908]]]
["bitfinex","BTCUSD",1730851269698,[[69501.0,0.028],[69494.0,0.00431652],[69491.0,0.005],[69490.0,0.22557299],[69487.0,0.1222]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851270154,[[69501.0,0.014],[69494.0,0.00431652],[69491.0,0.005],[69490.0,0.22557299],[69487.0,0.1222]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851270370,[[69501.0,0.027],[69494.0,0.00431652],[69491.0,0.015],[69490.0,0.21557299],[69487.0,0.1222]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69509.0,0.02217097]]]
["bitfinex","BTCUSD",1730851270580,[[69501.0,0.027],[69494.0,0.00431652],[69492.0,0.005],[69491.0,0.01],[69490.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851271061,[[69501.0,0.027],[69494.0,0.00431652],[69490.0,0.21557299]],[[69502.0,0.00163],[69503.0,0.00164],[69506.0,0.0767],[69508.0,0.0468],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851271062,[[69501.0,0.15879704],[69500.0,0.13381243],[69498.0,0.0804],[69494.0,0.00431652],[69490.0,0.22557299]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69514.0,0.21557299],[69515.0,0.077515]]]
["bitfinex","BTCUSD",1730851271319,[[69501.0,0.15879704],[69500.0,0.13381243],[69498.0,0.0804],[69496.0,0.01],[69494.0,0.00431652]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69513.0,0.01335276],[69514.0,0.21557299]]]
["bitfinex","BTCUSD",1730851271528,[[69501.0,0.14579704],[69500.0,0.13381243],[69498.0,0.0804],[69496.0,0.01],[69494.0,0.00431652]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69513.0,0.01335276],[69514.0,0.21557299]]]
["bitfinex","BTCUSD",1730851271529,[[69501.0,0.14579704],[69500.0,0.13381243],[69498.0,0.0804],[69496.0,0.01],[69494.0,0.00431652]],[[69502.0,0.00163],[69503.0,0.00164],[69508.0,0.02137305],[69509.0,0.000815],[69513.0,0.01335276]]]
["bitfinex","BTCUSD",1730851271777,[[69501.0,0.15879704],[69500.0,0.13381243],[69498.0,0.0804],[69496.0,0.01],[69494.0,0.00431652]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69530.0,0.002],[69531.0,0.0092139]]]
["bitfinex","BTCUSD",1730851271984,[[69501.0,0.17279704],[69500.0,0.13381243],[69498.0,0.0804],[69496.0,0.01],[69494.0,0.00631652]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69513.0,0.01335835],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851272220,[[69501.0,0.17279704],[69500.0,0.13381243],[69498.0,0.0804],[69496.0,0.01],[69494.0,0.00431652]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69513.0,0.01335835],[69518.0,0.116708]]]
["bitfinex","BTCUSD",1730851272443,[[69501.0,0.15879704],[69500.0,0.13381243],[69498.0,0.0804],[69496.0,0.01],[69494.0,0.00431652]],[[69502.0,0.00163],[69503.0,0.00164],[69508.0,0.02137788],[69509.0,0.000815],[69513.0,0.01335835]]]
["bitfinex","BTCUSD",1730851272674,[[69501.0,0.17279704],[69500.0,0.13381243],[69498.0,0.0754],[69496.0,0.01],[69495.0,0.005]],[[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69518.0,0.00163],[69520.0,0.230152]]]
["bitfinex","BTCUSD",1730851272918,[[69501.0,0.013],[69494.0,0.13812895],[69493.0,0.005],[69492.0,0.01],[69490.0,0.29097299]],[[69502.0,0.01499706],[69503.0,0.00164],[69509.0,0.000815],[69513.0,0.01336705],[69516.0,0.230164]]]
["bitfinex","BTCUSD",1730851273144,[[69494.0,0.13812895],[69493.0,0.005],[69492.0,0.01],[69490.0,0.29097299],[69446.0,0.21976014]],[[69502.0,0.01499706],[69503.0,0.00164],[69509.0,0.000815],[69516.0,0.230164],[69526.0,0.0018612]]]
["bitfinex","BTCUSD",1730851273370,[[69495.0,0.14579704],[69494.0,0.13812895],[69493.0,0.005],[69490.0,0.30097299],[69469.0,0.27969852]],[[69501.0,0.01336706],[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69516.0,0.230164]]]
["bitfinex","BTCUSD",1730851273604,[[69495.0,0.14579704],[69494.0,0.13812895],[69492.0,0.005],[69490.0,0.30097299],[69469.0,0.27969852]],[[69500.0,0.01337326],[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69511.0,0.11509]]]
["bitfinex","BTCUSD",1730851273826,[[69495.0,0.14579704],[69491.0,0.005],[69490.0,0.0754],[69488.0,0.01],[69477.0,0.002]],[[69499.0,0.01337245],[69502.0,0.00163],[69503.0,0.00164],[69509.0,0.000815],[69511.0,0.230181]]]
["bitfinex","BTCUSD",1730851274054,[[69495.0,0.14579704],[69490.0,0.13381243],[69489.0,0.005],[69487.0,0.01],[69484.0,0.0754]],[[69498.0,0.03476811],[69502.0,0.00163],[69503.0,0.00164],[69504.0,0.0468],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851274258,[[69495.0,0.14579704],[69494.0,0.014],[69490.0,0.13816299],[69489.0,0.005],[69488.0,0.01]],[[69497.0,0.01337245],[69502.0,0.00163],[69503.0,0.07834],[69504.0,0.0468],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851274486,[[69495.0,0.14579704],[69494.0,0.014],[69490.0,0.13816299],[69489.0,0.005],[69488.0,0.01]],[[69496.0,0.01337245],[69502.0,0.00163],[69503.0,0.07834],[69504.0,0.0468],[69507.0,0.115096]]]
["bitfinex","BTCUSD",1730851274701,[[69495.0,0.14579704],[69494.0,0.014],[69490.0,0.13381243],[69489.0,0.005],[69488.0,0.01]],[[69496.0,0.01337245],[69502.0,0.00163],[69503.0,0.07834],[69504.0,0.0468],[69506.0,0.115098]]]
["bitfinex","BTCUSD",1730851274910,[[69495.0,0.15979704],[69490.0,0.13381243],[69489.0,0.005],[69488.0,0.01],[69461.0,0.21557299]],[[69496.0,0.01337245],[69502.0,0.00163],[69503.0,0.07834],[69504.0,0.0468],[69506.0,0.115098]]]
["bitfinex","BTCUSD",1730851275153,[[69495.0,0.17379704],[69490.0,0.13881243],[69489.0,0.01],[69482.0,0.002],[69480.0,0.0468]],[[69496.0,0.01337245],[69502.0,0.00163],[69503.0,0.07834],[69504.0,0.0468],[69508.0,0.115094]]]
["bitfinex","BTCUSD",1730851275371,[[69495.0,0.15979704],[69490.0,0.13881243],[69489.0,0.01],[69482.0,0.002],[69480.0,0.0468]],[[69496.0,0.01337245],[69502.0,0.00163],[69503.0,0.07834],[69504.0,0.0468],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851275603,[[69495.0,0.17379704],[69490.0,0.13381243],[69489.0,0.00941364],[69488.0,0.01],[69480.0,0.0468]],[[69496.0,0.03480217],[69502.0,0.00163],[69503.0,0.07834],[69504.0,0.0468],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851275856,[[69495.0,0.014],[69490.0,0.13381243],[69485.0,0.005],[69481.0,0.01],[69480.0,0.0468]],[[69496.0,0.03480217],[69502.0,0.23184],[69503.0,0.07834],[69504.0,0.0468],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851276081,[[69495.0,0.014],[69475.0,0.005],[69472.0,0.0468],[69471.0,0.14381243],[69463.0,0.002]],[[69496.0,0.04818682],[69498.0,0.230225],[69502.0,0.23184],[69503.0,0.313548],[69504.0,0.0568]]]
["bitfinex","BTCUSD",1730851276334,[[69495.0,0.014],[69473.0,0.00425161],[69466.0,0.005],[69465.0,0.13381243],[69464.0,0.0468]],[[69496.0,0.31625735],[69497.0,0.002],[69498.0,0.230225],[69502.0,0.23184],[69503.0,0.231848]]]
["bitfinex","BTCUSD",1730851276613,[[69495.0,0.014],[69465.0,0.13381243]],[[69496.0,0.31625735],[69497.0,0.002],[69498.0,0.230225],[69502.0,0.23184],[69503.0,0.231848]]]
["bitfinex","BTCUSD",1730851276614,[[69495.0,0.014],[69468.0,0.005],[69465.0,0.13381243],[69462.0,0.0754],[69460.0,0.01]],[[69496.0,0.31625735],[69497.0,0.002],[69498.0,0.230225],[69499.0,0.13381243],[69502.0,0.23184]]]
["bitfinex","BTCUSD",1730851276865,[[69468.0,0.005],[69462.0,0.0754],[69460.0,0.01],[69459.0,0.13381243],[69442.0,0.04275035]],[[69492.0,0.005],[69496.0,0.16830217],[69497.0,0.002],[69499.0,0.13381243],[69502.0,0.23184]]]
["bitfinex","BTCUSD",1730851277116,[[69488.0,0.21721099],[69468.0,0.00434364],[69462.0,0.0804],[69460.0,0.01],[69459.0,0.13381243]],[[69492.0,0.005],[69496.0,0.16830217],[69497.0,0.002],[69502.0,0.23184]]]
["bitfinex","BTCUSD",1730851277117,[[69488.0,0.21721099],[69468.0,0.00434364],[69462.0,0.0804],[69460.0,0.01],[69459.0,0.13381243]],[[69489.0,0.115126],[69490.0,0.005],[69491.0,0.26504717],[69492.0,0.38603904],[69493.0,0.13381243]]]
["bitfinex","BTCUSD",1730851277354,[[69488.0,0.001638],[69459.0,0.13381243],[69458.0,0.01250486],[69454.0,0.29097299],[69448.0,0.001638]],[[69489.0,0.22662817],[69490.0,0.015],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243]]]
["bitfinex","BTCUSD",1730851277596,[[69488.0,0.001638],[69459.0,0.13381243],[69458.0,0.015],[69454.0,0.29097299],[69448.0,0.001638]],[[69489.0,0.41922521],[69490.0,0.015],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243]]]
["bitfinex","BTCUSD",1730851277846,[[69488.0,0.001638],[69461.0,0.22234347],[69459.0,0.13381243],[69458.0,0.01],[69456.0,0.005]],[[69489.0,0.42422521],[69490.0,0.01],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243]]]
["bitfinex","BTCUSD",1730851278093,[[69488.0,0.001638],[69461.0,0.22234347],[69459.0,0.13381243],[69458.0,0.01],[69425.0,0.08645]],[[69489.0,0.42422521],[69490.0,0.01],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243]]]
["bitfinex","BTCUSD",1730851278342,[[69488.0,0.001638],[69461.0,0.22234347],[69459.0,0.13381243],[69458.0,0.01],[69455.0,0.0518]],[[69489.0,0.42422521],[69490.0,0.01],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243]]]
["bitfinex","BTCUSD",1730851278343,[[69488.0,0.001638],[69461.0,0.22234347],[69459.0,0.13381243],[69458.0,0.01],[69455.0,0.0518]],[[69489.0,0.42422521],[69490.0,0.01],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13581243]]]
["bitfinex","BTCUSD",1730851278580,[[69488.0,0.001638],[69461.0,0.22234347],[69459.0,0.13381243],[69458.0,0.005],[69455.0,0.0568]],[[69489.0,0.42622521],[69490.0,0.01],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13581243]]]
["bitfinex","BTCUSD",1730851278814,[[69488.0,0.001638],[69461.0,0.22234347],[69459.0,0.13381243],[69458.0,0.005],[69455.0,0.0568]],[[69489.0,0.42422521],[69490.0,0.01],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13581243]]]
["bitfinex","BTCUSD",1730851279052,[[69488.0,0.002638],[69461.0,0.22234347],[69453.0,0.14045243],[69452.0,0.01]],[[69489.0,0.42422521],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13581243]]]
["bitfinex","BTCUSD",1730851279053,[[69488.0,0.002638],[69461.0,0.22234347],[69453.0,0.14045243],[69452.0,0.01],[69441.0,0.04475035]],[[69489.0,0.53995455],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69500.0,0.1]]]
["bitfinex","BTCUSD",1730851279275,[[69488.0,0.002638],[69461.0,0.22234347],[69453.0,0.14045243],[69452.0,0.01]],[[69489.0,0.53995455],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69500.0,0.1]]]
["bitfinex","BTCUSD",1730851279276,[[69488.0,0.002638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.14045243],[69452.0,0.01]],[[69489.0,0.43822521],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69500.0,0.1]]]
["bitfinex","BTCUSD",1730851279487,[[69488.0,0.001638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.14045243],[69451.0,0.005]],[[69489.0,0.43622521],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69500.0,0.1]]]
["bitfinex","BTCUSD",1730851279703,[[69488.0,0.001638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.14045243],[69451.0,0.01]],[[69489.0,0.43622521],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69500.0,0.14257804]]]
["bitfinex","BTCUSD",1730851280142,[[69488.0,0.001638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.14045243]],[[69489.0,0.43622521],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69500.0,0.14257804]]]
["bitfinex","BTCUSD",1730851280143,[[69488.0,0.002638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.15483182],[69432.0,0.04275035]],[[69489.0,0.43922521],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69500.0,0.14257804]]]
["bitfinex","BTCUSD",1730851280355,[[69488.0,0.002638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.15483182],[69433.0,0.04275035]],[[69489.0,0.54257767],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69499.0,0.04257804]]]
["bitfinex","BTCUSD",1730851280570,[[69488.0,0.001638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.15483182],[69433.0,0.04275035]],[[69489.0,0.53957767],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69499.0,0.04257804]]]
["bitfinex","BTCUSD",1730851280776,[[69488.0,0.003638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.15483182],[69433.0,0.04275035]],[[69489.0,0.54657767],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13381243],[69499.0,0.04257804]]]
["bitfinex","BTCUSD",1730851280987,[[69488.0,0.002638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.15483182],[69435.0,0.04275035]],[[69489.0,0.43722521],[69491.0,0.230245],[69492.0,0.230242],[69493.0,0.13581243],[69500.0,0.14257804]]]
["bitfinex","BTCUSD",1730851281207,[[69488.0,0.002638],[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69443.0,0.01]],[[69489.0,0.56222521],[69491.0,0.44581799],[69492.0,0.230242],[69493.0,0.13381243],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851281431,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164]],[[69489.0,0.56222521],[69491.0,0.44581799],[69492.0,0.230242],[69493.0,0.13381243],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851281432,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69447.0,0.0754],[69446.0,0.0518]],[[69477.0,0.208846],[69479.0,0.230287],[69481.0,0.230282],[69484.0,0.230272],[69488.0,0.1]]]
["bitfinex","BTCUSD",1730851281640,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69446.0,0.005],[69441.0,0.14381243]],[[69477.0,0.57005764],[69479.0,0.230287],[69481.0,0.230282],[69484.0,0.230272],[69488.0,0.19262796]]]
["bitfinex","BTCUSD",1730851281866,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69446.0,0.00936296],[69441.0,0.13381243]],[[69477.0,0.57005764],[69479.0,0.230287],[69481.0,0.230282],[69484.0,0.230272],[69488.0,0.19262796]]]
["bitfinex","BTCUSD",1730851282080,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69441.0,0.13381243],[69440.0,0.0754]],[[69477.0,0.57005764],[69481.0,0.230282],[69488.0,0.19262796]]]
["bitfinex","BTCUSD",1730851282081,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69441.0,0.13381243],[69440.0,0.0754]],[[69470.0,0.130157],[69473.0,0.46061],[69476.0,0.232295],[69477.0,0.43791164],[69481.0,0.230282]]]
["bitfinex","BTCUSD",1730851282293,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69441.0,0.13381243],[69440.0,0.0904]],[[69470.0,0.31075621],[69471.0,0.13381243],[69473.0,0.46061],[69476.0,0.232295],[69477.0,0.1235]]]
["bitfinex","BTCUSD",1730851282505,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69441.0,0.13381243],[69440.0,0.0804]],[[69468.0,0.015],[69470.0,0.18059921],[69476.0,0.002],[69477.0,0.26431243],[69486.0,0.04257804]]]
["bitfinex","BTCUSD",1730851282743,[[69461.0,0.21557299],[69454.0,0.21557299],[69453.0,0.00164],[69441.0,0.13381243],[69440.0,0.0904]],[[69462.0,0.11517],[69465.0,0.230331],[69467.0,0.03480217],[69468.0,0.015],[69470.0,0.37611504]]]
["bitfinex","BTCUSD",1730851282950,[[69454.0,0.21557299],[69453.0,0.00164],[69441.0,0.13381243],[69440.0,0.0904]],[[69462.0,0.11517],[69465.0,0.230331],[69468.0,0.015],[69470.0,0.37611504]]]
["bitfinex","BTCUSD",1730851282951,[[69454.0,0.21557299],[69453.0,0.00164],[69441.0,0.13381243],[69440.0,0.0754],[69437.0,0.005]],[[69462.0,0.01338545],[69464.0,0.02141672],[69465.0,0.230331],[69468.0,0.015],[69470.0,0.37611504]]]
["bitfinex","BTCUSD",1730851283186,[[69453.0,0.00164]],[[69462.0,0.01338545],[69464.0,0.02141672],[69465.0,0.230331],[69468.0,0.015],[69470.0,0.37611504]]]
["bitfinex","BTCUSD",1730851283187,[[69453.0,0.00164],[69435.0,0.18061243],[69429.0,0.01],[69421.0,0.002],[69419.0,0.00164]],[[69458.0,0.115177],[69460.0,0.23035],[69461.0,0.0468],[69462.0,0.0767],[69464.0,0.03141672]]]
["bitfinex","BTCUSD",1730851283409,[[69455.0,0.21557299],[69453.0,0.00164],[69435.0,0.13381243],[69433.0,0.0754],[69429.0,0.01]],[[69458.0,0.115177],[69460.0,0.23735],[69461.0,0.31178105],[69462.0,0.0767],[69464.0,0.03141672]]]
["bitfinex","BTCUSD",1730851283410,[[69455.0,0.21557299],[69453.0,0.00164],[69435.0,0.13381243],[69433.0,0.0754],[69429.0,0.01]],[[69458.0,0.115177],[69460.0,0.23735],[69461.0,0.31178105],[69462.0,0.0767],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851283637,[[69453.0,0.00164],[69433.0,0.0754],[69429.0,0.13381243],[69427.0,0.005],[69426.0,0.0568]],[[69458.0,0.14548403],[69459.0,0.13381243],[69460.0,0.23035],[69461.0,0.277145],[69462.0,0.0767]]]
["bitfinex","BTCUSD",1730851283857,[[69453.0,0.00164],[69446.0,0.21557299],[69420.0,0.22057299],[69419.0,0.01164],[69417.0,0.18061243]],[[69458.0,0.36798107],[69459.0,0.15510369],[69460.0,0.23035],[69461.0,0.277145],[69468.0,0.13381243]]]
["bitfinex","BTCUSD",1730851284137,[[69453.0,0.00164],[69446.0,0.21557299],[69421.0,0.07968732],[69420.0,0.21557299],[69419.0,0.00164]],[[69458.0,0.53778107],[69459.0,0.15510369],[69460.0,0.23035],[69461.0,0.230345],[69463.0,0.00442953]]]
["bitfinex","BTCUSD",1730851284362,[[69453.0,0.00164],[69446.0,0.21557299],[69421.0,0.0754],[69420.0,0.21557299],[69419.0,0.00164]],[[69458.0,0.53778107],[69459.0,0.15510369],[69460.0,0.23035],[69461.0,0.230345],[69463.0,0.00442953]]]
["bitfinex","BTCUSD",1730851284363,[[69453.0,0.00164],[69446.0,0.21557299],[69421.0,0.0754],[69420.0,0.21557299],[69419.0,0.00164]],[[69458.0,0.55907233],[69459.0,0.13381243],[69460.0,0.23035],[69461.0,0.230345],[69463.0,0.00442953]]]
["bitfinex","BTCUSD",1730851284581,[[69453.0,0.00164],[69446.0,0.21557299],[69420.0,0.21557299],[69419.0,0.00164],[69412.0,0.0754]],[[69454.0,0.48949643],[69456.0,0.230363],[69458.0,0.43475333],[69460.0,0.23035],[69463.0,0.00442953]]]
["bitfinex","BTCUSD",1730851284798,[[69446.0,0.21557299],[69420.0,0.21557299],[69419.0,0.00164],[69412.0,0.0754],[69406.0,0.13881243]],[[69449.0,0.232192],[69451.0,0.23038],[69453.0,0.230374],[69454.0,0.43720776],[69456.0,0.230363]]]
["bitfinex","BTCUSD",1730851285011,[[69446.0,0.21557299],[69420.0,0.21557299],[69419.0,0.00164],[69406.0,0.005],[69404.0,0.1222]],[[69447.0,0.232195],[69448.0,0.0065],[69449.0,0.76730311],[69451.0,0.23038],[69453.0,0.230374]]]
["bitfinex","BTCUSD",1730851285231,[[69420.0,0.21557299],[69419.0,0.00164],[69406.0,0.005],[69404.0,0.1222],[69400.0,0.14632051]],[[69440.0,0.132207],[69442.0,0.23041],[69444.0,0.230404],[69446.0,0.1],[69447.0,0.6233105]]]
["bitfinex","BTCUSD",1730851285441,[[69420.0,0.21557299],[69419.0,0.00164],[69404.0,0.0754],[69400.0,0.13632051],[69399.0,0.22057299]],[[69440.0,0.5546235],[69441.0,0.02129126],[69442.0,0.23041],[69444.0,0.230404],[69447.0,0.230394]]]
["bitfinex","BTCUSD",1730851285657,[[69420.0,0.21557299],[69419.0,0.00164],[69400.0,0.13632051],[69399.0,0.21557299],[69392.0,0.0518]],[[69440.0,0.5546235],[69442.0,0.23041],[69444.0,0.230404],[69447.0,0.230394]]]
["bitfinex","BTCUSD",1730851285658,[[69420.0,0.21557299],[69419.0,0.00164],[69400.0,0.13632051],[69399.0,0.21557299],[69392.0,0.0518]],[[69440.0,0.65231476],[69442.0,0.23041],[69444.0,0.230404],[69447.0,0.230394],[69449.0,0.24682781]]]
["bitfinex","BTCUSD",1730851285874,[[69420.0,0.21557299],[69419.0,0.00164],[69400.0,0.00250808],[69399.0,0.21557299],[69384.0,0.005]],[[69421.0,0.208938],[69424.0,0.230467],[69425.0,0.230467],[69428.0,0.230456],[69432.0,0.26762486]]]
["bitfinex","BTCUSD",1730851286102,[[69419.0,0.00164],[69399.0,0.21557299]],[[69421.0,0.208938],[69424.0,0.230467],[69425.0,0.230467],[69428.0,0.230456],[69432.0,0.26762486]]]
["bitfinex","BTCUSD",1730851286103,[[69419.0,0.00164],[69399.0,0.21557299],[69374.0,0.005],[69372.0,0.13381243],[69371.0,0.21657299]],[[69420.0,0.017],[69421.0,0.4926165],[69423.0,0.02129126],[69424.0,0.230467],[69425.0,0.230467]]]
["bitfinex","BTCUSD",1730851286333,[[69406.0,0.21557299],[69399.0,0.21557299],[69382.0,0.0025078],[69371.0,0.22157299],[69369.0,0.01]],[[69409.0,0.232258],[69410.0,0.1],[69411.0,0.230512],[69413.0,0.230506],[69414.0,0.13381243]]]
["bitfinex","BTCUSD",1730851286579,[[69406.0,0.21557299],[69399.0,0.21557299],[69382.0,0.0025078],[69373.0,0.0142139],[69371.0,0.36038542]],[[69409.0,0.232258],[69411.0,0.230512],[69413.0,0.230506],[69414.0,0.13381243]]]
["bitfinex","BTCUSD",1730851286580,[[69406.0,0.21557299],[69399.0,0.21557299],[69382.0,0.0025078],[69373.0,0.0142139],[69371.0,0.36038542]],[[69409.0,0.41265333],[69411.0,0.230512],[69413.0,0.230506],[69414.0,0.13381243],[69416.0,0.230496]]]
["bitfinex","BTCUSD",1730851286798,[[69406.0,0.21557299],[69399.0,0.21557299],[69386.0,0.13381243],[69384.0,0.0518],[69383.0,0.02477211]],[[69409.0,0.41265333],[69413.0,0.230506]]]
["bitfinex","BTCUSD",1730851286799,[[69406.0,0.21557299],[69399.0,0.21557299],[69386.0,0.13381243],[69384.0,0.0518],[69383.0,0.02477211]],[[69409.0,0.13356503],[69412.0,0.01],[69413.0,0.461012],[69419.0,0.230486],[69422.0,0.13381243]]]
["bitfinex","BTCUSD",1730851287022,[[69399.0,0.21557299],[69386.0,0.13381243],[69384.0,0.0518],[69383.0,0.02477211]],[[69409.0,0.13356503],[69412.0,0.01],[69413.0,0.461012],[69419.0,0.230486],[69422.0,0.13381243]]]
["bitfinex","BTCUSD",1730851287023,[[69399.0,0.21557299],[69389.0,0.0754],[69386.0,0.13381243],[69384.0,0.0518],[69383.0,0.00163]],[[69409.0,0.13356503],[69412.0,0.01],[69413.0,0.461012],[69419.0,0.232486],[69422.0,0.13381243]]]
["bitfinex","BTCUSD",1730851287240,[[69400.0,0.21557299],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.14302633]],[[69409.0,0.33651274],[69412.0,0.13381243],[69413.0,0.461012],[69415.0,0.002],[69416.0,0.1]]]
["bitfinex","BTCUSD",1730851287446,[[69400.0,0.21557299],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0142139]],[[69409.0,0.47732002],[69413.0,0.461012],[69415.0,0.002],[69416.0,0.1],[69422.0,0.230475]]]
["bitfinex","BTCUSD",1730851287655,[[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139],[69372.0,0.0468]],[[69409.0,0.37605504],[69412.0,0.20126498],[69413.0,0.461012],[69415.0,0.002],[69422.0,0.230475]]]
["bitfinex","BTCUSD",1730851287881,[[69408.0,0.0110289],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139]],[[69409.0,0.40325201],[69412.0,0.20126498],[69413.0,0.461012],[69415.0,0.002],[69422.0,0.230475]]]
["bitfinex","BTCUSD",1730851288087,[[69408.0,0.0100289],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139]],[[69409.0,0.38925201],[69412.0,0.20126498],[69413.0,0.461012],[69415.0,0.002],[69422.0,0.230475]]]
["bitfinex","BTCUSD",1730851288509,[[69408.0,0.0110289],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139]],[[69409.0,0.39725201],[69412.0,0.20126498],[69413.0,0.461012],[69422.0,0.230475],[69449.0,0.13559783]]]
["bitfinex","BTCUSD",1730851288743,[[69408.0,0.0100289],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139]],[[69409.0,0.39125201],[69412.0,0.20126498],[69413.0,0.461012],[69422.0,0.230475],[69449.0,0.13559783]]]
["bitfinex","BTCUSD",1730851289240,[[69408.0,0.0110289],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139]],[[69409.0,0.39425201],[69412.0,0.20126498],[69413.0,0.461012],[69422.0,0.230475],[69449.0,0.11301538]]]
["bitfinex","BTCUSD",1730851289486,[[69408.0,0.0120289],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139]],[[69409.0,0.50560491],[69412.0,0.20126498],[69413.0,0.461012],[69418.0,0.02258346],[69422.0,0.230475]]]
["bitfinex","BTCUSD",1730851289716,[[69408.0,0.0110289],[69392.0,0.21557299],[69383.0,0.00163],[69375.0,0.0754],[69373.0,0.0092139]],[[69409.0,0.52560491],[69412.0,0.20126498],[69413.0,0.461012],[69418.0,0.02258346],[69422.0,0.230475]]]
["bitfinex","BTCUSD",1730851289965,[[69408.0,0.0120289],[69399.0,0.21557299],[69392.0,0.21557299],[69386.0,0.00288229],[69383.0,0.00663]],[[69409.0,0.009],[69411.0,0.005],[69413.0,0.240506],[69418.0,0.02258346],[69419.0,0.43175098]]]
["bitfinex","BTCUSD",1730851290199,[[69408.0,0.0120289],[69399.0,0.21557299],[69392.0,0.21557299],[69383.0,0.00663]],[[69409.0,0.009],[69411.0,0.005],[69413.0,0.240506],[69418.0,0.02258346],[69419.0,0.43175098]]]
["bitfinex","BTCUSD",1730851290200,[[69408.0,0.0120289],[69399.0,0.21557299],[69392.0,0.21557299],[69387.0,0.00663],[69383.0,0.00163]],[[69409.0,0.009],[69414.0,0.005],[69415.0,0.005],[69416.0,0.005],[69419.0,0.230486]]]
["bitfinex","BTCUSD",1730851290444,[[69408.0,0.0110289],[69399.0,0.21557299],[69394.0,0.0488],[69392.0,0.21557299],[69387.0,0.00663]],[[69409.0,0.009],[69414.0,0.005],[69415.0,0.005],[69419.0,0.230486]]]
["bitfinex","BTCUSD",1730851290445,[[69408.0,0.0110289],[69399.0,0.21557299],[69394.0,0.0488],[69393.0,0.00288187],[69392.0,0.21557299]],[[69409.0,0.003],[69414.0,0.230503],[69415.0,0.015],[69418.0,0.21557299],[69419.0,0.230486]]]
["bitfinex","BTCUSD",1730851290680,[[69408.0,0.0110289],[69399.0,0.21557299],[69395.0,0.00369674],[69394.0,0.0488],[69392.0,0.21557299]],[[69409.0,0.003],[69417.0,0.005],[69419.0,0.115243],[69422.0,0.005],[69423.0,0.21557299]]]
["bitfinex","BTCUSD",1730851290967,[[69408.0,0.0110289],[69399.0,0.21557299],[69395.0,0.00369674],[69394.0,0.0488],[69392.0,0.21557299]],[[69409.0,0.003],[69423.0,0.21557299]]]
["bitfinex","BTCUSD",1730851290968,[[69408.0,0.0120289],[69403.0,0.00369652],[69402.0,0.0753],[69399.0,0.21557299],[69397.0,0.005]],[[69409.0,0.014],[69423.0,0.21557299],[69424.0,0.005],[69425.0,0.01],[69433.0,0.20126498]]]
["bitfinex","BTCUSD",1730851291213,[[69408.0,0.0120289],[69403.0,0.00369652],[69402.0,0.0753],[69399.0,0.21557299],[69397.0,0.005]],[[69409.0,0.014],[69423.0,0.21557299],[69425.0,0.01],[69433.0,0.20126498]]]
["bitfinex","BTCUSD",1730851291214,[[69408.0,0.0110289],[69403.0,0.000815],[69402.0,0.0753],[69399.0,0.21557299],[69397.0,0.005]],[[69409.0,0.003],[69419.0,0.115243],[69421.0,0.230478],[69423.0,0.22057299],[69425.0,0.01]]]
["bitfinex","BTCUSD",1730851291447,[[69408.0,0.0120289],[69403.0,0.000815],[69392.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.124258],[69410.0,0.005],[69416.0,0.44606799],[69418.0,0.01],[69419.0,0.20126498]]]
["bitfinex","BTCUSD",1730851291678,[[69408.0,0.0110289],[69403.0,0.000815],[69392.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.118258],[69410.0,0.005],[69412.0,0.01],[69416.0,0.67656299],[69419.0,0.20126498]]]
["bitfinex","BTCUSD",1730851291914,[[69408.0,0.0110289],[69403.0,0.000815],[69392.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.118258],[69410.0,0.005],[69411.0,0.230512],[69412.0,0.01],[69416.0,0.67656299]]]
["bitfinex","BTCUSD",1730851291915,[[69408.0,0.0110289],[69403.0,0.000815],[69392.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.118258],[69410.0,0.005],[69411.0,0.230512],[69412.0,0.01],[69413.0,0.002]]]
["bitfinex","BTCUSD",1730851292147,[[69408.0,0.0120289],[69403.0,0.000815],[69392.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.118258],[69410.0,0.005],[69411.0,0.230512],[69412.0,0.01]]]
["bitfinex","BTCUSD",1730851292148,[[69408.0,0.0120289],[69403.0,0.000815],[69392.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.124258],[69410.0,0.005],[69411.0,0.230512],[69412.0,0.01],[69414.0,0.002]]]
["bitfinex","BTCUSD",1730851292380,[[69408.0,0.0120289],[69403.0,0.000815],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.124258],[69411.0,0.230512],[69412.0,0.01],[69414.0,0.002]]]
["bitfinex","BTCUSD",1730851292381,[[69408.0,0.0120289],[69403.0,0.000815],[69393.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.28505504],[69411.0,0.230512],[69412.0,0.20126498],[69414.0,0.002],[69420.0,0.1]]]
["bitfinex","BTCUSD",1730851292617,[[69408.0,0.0110289],[69403.0,0.000815],[69393.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.28205504],[69410.0,0.002],[69411.0,0.230512],[69412.0,0.20126498],[69420.0,0.1]]]
["bitfinex","BTCUSD",1730851292850,[[69408.0,0.0120289],[69403.0,0.000815],[69393.0,0.21557299],[69389.0,0.0753],[69385.0,0.21557299]],[[69409.0,0.28705504],[69411.0,0.230512],[69412.0,0.20126498],[69413.0,0.002],[69420.0,0.1]]]
["bitfinex","BTCUSD",1730851293089,[[69408.0,0.0120289],[69403.0,0.000815],[69393.0,0.21557299],[69385.0,0.21557299]],[[69409.0,0.28705504],[69411.0,0.230512],[69412.0,0.20126498],[69413.0,0.002],[69420.0,0.1]]]
["bitfinex","BTCUSD",1730851293090,[[69408.0,0.0120289],[69403.0,0.000815],[69393.0,0.21557299],[69385.0,0.21557299],[69377.0,0.0753]],[[69409.0,0.28905504],[69411.0,0.230512],[69412.0,0.20126498],[69417.0,0.0747],[69420.0,0.1]]]
["bitfinex","BTCUSD",1730851293326,[[69408.0,0.0110289],[69403.0,0.000815],[69394.0,0.21557299],[69385.0,0.21557299],[69377.0,0.0753]],[[69409.0,0.47913824],[69411.0,0.230512],[69412.0,0.40252996],[69417.0,0.0747],[69421.0,0.230478]]]
["bitfinex","BTCUSD",1730851293567,[[69408.0,0.0100289],[69403.0,0.000815],[69394.0,0.21557299],[69385.0,0.21557299],[69377.0,0.0753]],[[69409.0,0.48626396],[69411.0,0.230512],[69412.0,0.20126498],[69417.0,0.0747],[69421.0,0.230478]]]
["bitfinex","BTCUSD",1730851293801,[[69403.0,0.000815],[69394.0,0.21557299],[69385.0,0.21557299],[69367.0,0.0753],[69365.0,0.005]],[[69404.0,0.255267],[69406.0,0.230529],[69408.0,0.230523],[69409.0,0.36000596],[69411.0,0.230512]]]
["bitfinex","BTCUSD",1730851294035,[[69403.0,0.000815],[69394.0,0.21557299],[69385.0,0.21557299],[69379.0,0.00160186],[69374.0,0.002]],[[69404.0,0.59872716],[69406.0,0.230529],[69408.0,0.32882709],[69409.0,0.09120892],[69411.0,0.230512]]]
["bitfinex","BTCUSD",1730851294269,[[69403.0,0.000815],[69394.0,0.21557299],[69385.0,0.21557299],[69383.0,0.00363],[69382.0,0.00160186]],[[69404.0,0.59872716],[69406.0,0.230529],[69408.0,0.32882709],[69409.0,0.0821122],[69411.0,0.230512]]]
["bitfinex","BTCUSD",1730851294495,[[69403.0,0.000815],[69394.0,0.21557299],[69385.0,0.21557299],[69383.0,0.00363],[69382.0,0.00160186]],[[69404.0,0.57572716],[69406.0,0.230529],[69408.0,0.230523],[69411.0,0.230512],[69416.0,0.230495]]]
["bitfinex","BTCUSD",1730851294713,[[69403.0,0.000815],[69394.0,0.21557299],[69385.0,0.21557299],[69383.0,0.00363],[69382.0,0.00160186]],[[69404.0,0.57572716],[69406.0,0.230529],[69408.0,0.230523],[69409.0,0.013],[69411.0,0.230512]]]
["bitfinex","BTCUSD",1730851294956,[[69403.0,0.000815],[69395.0,0.21638799],[69385.0,0.21557299],[69383.0,0.00163],[69382.0,0.00160186]],[[69404.0,0.59872716],[69406.0,0.230529],[69408.0,0.230523],[69409.0,0.007],[69411.0,0.294212]]]
["bitfinex","BTCUSD",1730851295163,[[69403.0,0.000815],[69395.0,0.21638799],[69385.0,0.21557299],[69384.0,0.002],[69383.0,0.00163]],[[69404.0,0.59872716],[69406.0,0.230529],[69408.0,0.230523],[69409.0,0.007],[69411.0,0.294212]]]
["bitfinex","BTCUSD",1730851295586,[[69403.0,0.000815],[69395.0,0.21638799],[69385.0,0.21557299],[69384.0,0.002],[69383.0,0.00163]],[[69404.0,0.61272716],[69406.0,0.230529],[69408.0,0.230523],[69409.0,0.007],[69411.0,0.294212]]]
["bitfinex","BTCUSD",1730851295815,[[69403.0,0.000815],[69395.0,0.000815],[69385.0,0.21557299],[69383.0,0.00163],[69376.0,0.002]],[[69404.0,0.57572716],[69406.0,0.230529],[69408.0,0.230523],[69411.0,0.294212],[69470.0,0.09392224]]]
["bitfinex","BTCUSD",1730851296023,[[69403.0,0.000815],[69395.0,0.000815],[69385.0,0.21557299],[69383.0,0.00163],[69376.0,0.002]],[[69404.0,0.57572716],[69406.0,0.230529],[69408.0,0.230523],[69411.0,0.294212]]]
["bitfinex","BTCUSD",1730851296024,[[69403.0,0.000815],[69395.0,0.000815],[69385.0,0.21557299],[69383.0,0.00163],[69376.0,0.002]],[[69404.0,0.58972716],[69406.0,0.230529],[69408.0,0.230523],[69411.0,0.294212],[69414.0,0.05773]]]
["bitfinex","BTCUSD",1730851296245,[[69403.0,0.001815],[69395.0,0.000815],[69385.0,0.21557299],[69383.0,0.00163],[69376.0,0.002]],[[69404.0,0.60172716],[69406.0,0.230529],[69408.0,0.230523],[69411.0,0.294212],[69412.0,0.20126498]]]
["bitfinex","BTCUSD",1730851296452,[[69395.0,0.000815],[69383.0,0.00163]],[[69404.0,0.60172716],[69406.0,0.230529],[69408.0,0.230523],[69411.0,0.294212],[69412.0,0.20126498]]]
["bitfinex","BTCUSD",1730851296453,[[69395.0,0.000815],[69386.0,0.21557299],[69383.0,0.00163],[69378.0,0.21557299],[69375.0,0.002]],[[69402.0,0.12866814],[69403.0,0.1],[69404.0,0.71259802],[69405.0,0.21557299],[69406.0,0.230529]]]
["bitfinex","BTCUSD",1730851296661,[[69395.0,0.000815],[69386.0,0.21557299],[69383.0,0.00163],[69378.0,0.21557299],[69362.0,0.005]],[[69396.0,0.32994312],[69400.0,0.23055],[69402.0,0.14579704],[69403.0,0.1],[69404.0,0.37181392]]]
["bitfinex","BTCUSD",1730851296867,[[69395.0,0.000815],[69386.0,0.21557299],[69383.0,0.00163],[69378.0,0.21557299],[69362.0,0.005]],[[69396.0,0.47574016],[69400.0,0.23055],[69403.0,0.1],[69404.0,0.37181392],[69430.0,0.25511763]]]
["bitfinex","BTCUSD",1730851297078,[[69395.0,0.000815],[69386.0,0.21557299],[69383.0,0.00163],[69378.0,0.21557299],[69377.0,0.00160186]],[[69396.0,0.47574016],[69400.0,0.23055],[69401.0,0.230544],[69403.0,0.1],[69404.0,0.37181392]]]
["bitfinex","BTCUSD",1730851297294,[[69395.0,0.000815],[69386.0,0.21557299],[69383.0,0.00363],[69379.0,0.00160186],[69378.0,0.21557299]],[[69396.0,0.47574016],[69400.0,0.23055],[69401.0,0.230544],[69403.0,0.1],[69404.0,0.37181392]]]
["bitfinex","BTCUSD",1730851297295,[[69395.0,0.000815],[69386.0,0.21557299],[69383.0,0.00363],[69379.0,0.00160186],[69378.0,0.21557299]],[[69396.0,0.47574016],[69400.0,0.23055],[69401.0,0.230544],[69403.0,0.1],[69404.0,0.253536]]]
["bitfinex","BTCUSD",1730851297515,[[69395.0,0.000815],[69386.0,0.21557299],[69385.0,0.002],[69383.0,0.00163],[69380.0,0.00160186]],[[69396.0,0.47574016],[69400.0,0.23055],[69401.0,0.230544],[69403.0,0.1],[69404.0,0.230536]]]
["bitfinex","BTCUSD",1730851297739,[[69395.0,0.000815],[69390.0,0.002],[69387.0,0.00323186],[69386.0,0.21557299],[69383.0,0.00163]],[[69401.0,0.005],[69403.0,0.1],[69404.0,0.258536],[69405.0,0.00839814],[69410.0,0.43178098]]]
["bitfinex","BTCUSD",1730851297955,[[69395.0,0.000815],[69387.0,0.00163],[69384.0,0.00160186],[69383.0,0.00163],[69378.0,0.21757299]],[[69396.0,0.31654498],[69398.0,0.230554],[69399.0,0.22057299],[69400.0,0.38474218],[69403.0,0.1]]]
["bitfinex","BTCUSD",1730851298174,[[69395.0,0.000815],[69388.0,0.00160186],[69387.0,0.00163],[69384.0,0.002],[69383.0,0.00163]],[[69396.0,0.31654498],[69398.0,0.230554],[69399.0,0.005],[69400.0,0.38474218],[69402.0,0.21557299]]]
["bitfinex","BTCUSD",1730851298379,[[69395.0,0.000815],[69388.0,0.00160186],[69387.0,0.00163],[69384.0,0.002],[69383.0,0.00163]],[[69396.0,0.32654498],[69398.0,0.230554],[69399.0,0.005],[69400.0,0.38474218],[69488.0,0.1263673]]]
["bitfinex","BTCUSD",1730851298622,[[69395.0,0.000815],[69387.0,0.00163],[69383.0,0.00323186],[69378.0,0.21757299],[69373.0,0.0092139]],[[69396.0,0.32654498],[69397.0,0.005],[69398.0,0.23895214],[69400.0,0.37634404],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851298846,[[69395.0,0.000815],[69387.0,0.00163],[69383.0,0.00163],[69381.0,0.00160186],[69378.0,0.21757299]],[[69396.0,0.31654498],[69397.0,0.005],[69398.0,0.23895214],[69400.0,0.37634404],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851299052,[[69395.0,0.000815],[69387.0,0.00163],[69383.0,0.00163],[69378.0,0.21757299]],[[69396.0,0.31654498],[69397.0,0.005],[69398.0,0.23895214],[69400.0,0.37634404],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851299053,[[69395.0,0.000815],[69387.0,0.00323186],[69383.0,0.00163],[69378.0,0.21757299],[69370.0,0.005]],[[69396.0,0.31654498],[69397.0,0.005],[69398.0,0.23895214],[69400.0,0.37634404],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851299262,[[69395.0,0.000815],[69387.0,0.00323186],[69386.0,0.002],[69383.0,0.00163],[69378.0,0.21557299]],[[69396.0,0.31654498],[69398.0,0.23895214],[69400.0,0.37634404],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851299263,[[69395.0,0.000815],[69387.0,0.00323186],[69386.0,0.002],[69383.0,0.00163],[69378.0,0.21557299]],[[69396.0,0.11528],[69398.0,0.005],[69400.0,0.37634404],[69401.0,0.019],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851299509,[[69395.0,0.000815],[69387.0,0.00323186],[69386.0,0.002],[69383.0,0.00163],[69378.0,0.21557299]],[[69396.0,0.11528],[69398.0,0.005],[69400.0,0.37634404],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851299720,[[69395.0,0.001815],[69387.0,0.00323186],[69386.0,0.002],[69383.0,0.00163],[69378.0,0.21557299]],[[69396.0,0.11528],[69398.0,0.005],[69400.0,0.37634404],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851299721,[[69395.0,0.001815],[69387.0,0.00323186],[69386.0,0.002],[69383.0,0.00163],[69378.0,0.21557299]],[[69396.0,0.12528],[69398.0,0.005],[69400.0,0.37634404],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851299950,[[69395.0,0.001815],[69388.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.01],[69400.0,0.15079704],[69402.0,0.230543],[69405.0,0.00339814],[69411.0,0.230512]]]
["bitfinex","BTCUSD",1730851300178,[[69395.0,0.001815],[69388.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.01],[69400.0,0.15079704],[69402.0,0.230543],[69405.0,0.00339814]]]
["bitfinex","BTCUSD",1730851300179,[[69395.0,0.000815],[69388.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.11528],[69400.0,0.14579704],[69401.0,0.21557299],[69402.0,0.466087],[69404.0,0.20626498]]]
["bitfinex","BTCUSD",1730851300400,[[69395.0,0.001815],[69388.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.12328],[69400.0,0.14579704],[69401.0,0.21557299],[69402.0,0.466087],[69404.0,0.20626498]]]
["bitfinex","BTCUSD",1730851300832,[[69395.0,0.001815],[69388.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.13328],[69400.0,0.14579704],[69401.0,0.21557299],[69402.0,0.235543],[69404.0,0.20626498]]]
["bitfinex","BTCUSD",1730851301038,[[69395.0,0.001815],[69388.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.12328],[69398.0,0.230556],[69400.0,0.14579704],[69401.0,0.21557299],[69402.0,0.235543]]]
["bitfinex","BTCUSD",1730851301459,[[69395.0,0.001815],[69388.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.13128],[69398.0,0.230556],[69400.0,0.14579704],[69401.0,0.21557299],[69402.0,0.235543]]]
["bitfinex","BTCUSD",1730851301664,[[69395.0,0.001815],[69389.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.13128],[69398.0,0.230556],[69400.0,0.14579704],[69401.0,0.21557299],[69402.0,0.240543]]]
["bitfinex","BTCUSD",1730851301869,[[69395.0,0.001815],[69389.0,0.00160186],[69387.0,0.00163],[69386.0,0.002],[69383.0,0.00163]],[[69396.0,0.13128],[69398.0,0.230556],[69399.0,0.005],[69400.0,0.15079704],[69401.0,0.21557299]]]
["bitfinex","BTCUSD",1730851302105,[[69395.0,0.001815],[69391.0,0.00260186],[69390.0,0.0753],[69387.0,0.00163],[69386.0,0.002]],[[69396.0,0.13128]]]
["bitfinex","BTCUSD",1730851302106,[[69395.0,0.001815],[69391.0,0.00260186],[69390.0,0.0753],[69387.0,0.00163],[69386.0,0.002]],[[69396.0,0.016],[69397.0,0.115279],[69402.0,0.240543],[69405.0,0.00339814],[69411.0,0.43177698]]]
["bitfinex","BTCUSD",1730851302312,[[69395.0,0.001815],[69391.0,0.00260186],[69390.0,0.0753],[69387.0,0.00163],[69386.0,0.002]],[[69396.0,0.016],[69398.0,0.230556],[69400.0,0.21557299],[69401.0,0.005],[69402.0,0.23894114]]]
["bitfinex","BTCUSD",1730851302529,[[69395.0,0.001815],[69391.0,0.00260186],[69390.0,0.0753],[69387.0,0.00163],[69386.0,0.002]],[[69396.0,0.016],[69401.0,0.005],[69402.0,0.23894114]]]
["bitfinex","BTCUSD",1730851302530,[[69395.0,0.001815],[69391.0,0.00260186],[69390.0,0.0753],[69387.0,0.00163],[69386.0,0.002]],[[69396.0,0.016],[69401.0,0.005],[69402.0,0.23394114],[69406.0,0.23553],[69489.0,0.82687254]]]
["bitfinex","BTCUSD",1730851302736,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.00260186],[69390.0,0.0753],[69388.0,0.048]],[[69396.0,0.016],[69399.0,0.115276],[69402.0,0.230543],[69404.0,0.005],[69405.0,0.005]]]
["bitfinex","BTCUSD",1730851302939,[[69395.0,0.001815],[69392.0,0.00360186],[69391.0,0.001],[69390.0,0.0753],[69388.0,0.048]],[[69396.0,0.016],[69400.0,0.115274],[69404.0,0.005],[69405.0,0.005],[69408.0,0.44609499]]]
["bitfinex","BTCUSD",1730851303142,[[69395.0,0.001815],[69392.0,0.00360186],[69391.0,0.001],[69390.0,0.0753],[69388.0,0.048]],[[69396.0,0.016],[69400.0,0.115274],[69404.0,0.005],[69408.0,0.44609499],[69409.0,0.005]]]
["bitfinex","BTCUSD",1730851303376,[[69395.0,0.001815],[69392.0,0.00360186],[69391.0,0.001],[69390.0,0.0753],[69388.0,0.048]],[[69396.0,0.016],[69404.0,0.005],[69408.0,0.44609499],[69409.0,0.005]]]
["bitfinex","BTCUSD",1730851303377,[[69395.0,0.001815],[69392.0,0.00360186],[69391.0,0.001],[69390.0,0.0753],[69388.0,0.048]],[[69396.0,0.016],[69404.0,0.005],[69406.0,0.23053],[69408.0,0.21557299],[69409.0,0.00839814]]]
["bitfinex","BTCUSD",1730851303597,[[69395.0,0.001815],[69392.0,0.00360186],[69391.0,0.001],[69390.0,0.0753],[69388.0,0.048]],[[69396.0,0.016],[69401.0,0.115272],[69406.0,0.23053],[69407.0,0.235524],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851303844,[[69395.0,0.001815],[69394.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69390.0,0.0753]],[[69396.0,0.016],[69407.0,0.235524],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851303845,[[69395.0,0.001815],[69394.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69390.0,0.0753]],[[69396.0,0.016],[69404.0,0.115268],[69407.0,0.230524],[69408.0,0.21557299],[69411.0,0.005]]]
["bitfinex","BTCUSD",1730851304061,[[69395.0,0.001815],[69391.0,0.001],[69390.0,0.0753]],[[69396.0,0.016],[69408.0,0.21557299]]]
["bitfinex","BTCUSD",1730851304062,[[69395.0,0.00541686],[69391.0,0.001],[69390.0,0.0753],[69385.0,0.005],[69380.0,0.005]],[[69396.0,0.016],[69406.0,0.115264],[69408.0,0.21557299],[69412.0,0.235509],[69413.0,0.24054414]]]
["bitfinex","BTCUSD",1730851304264,[[69404.0,0.002],[69398.0,0.00160186],[69395.0,0.000815],[69391.0,0.001],[69390.0,0.0753]],[[69406.0,0.115264],[69408.0,0.21557299],[69412.0,0.230509],[69413.0,0.24554414],[69432.0,0.1099]]]
["bitfinex","BTCUSD",1730851304470,[[69401.0,0.002],[69398.0,0.00160186],[69395.0,0.000815],[69391.0,0.001],[69390.0,0.0753]],[[69405.0,0.115267],[69407.0,0.230524],[69408.0,0.22057299],[69413.0,0.01003814],[69432.0,0.1099]]]
["bitfinex","BTCUSD",1730851304675,[[69401.0,0.002],[69398.0,0.00160186],[69395.0,0.000815],[69391.0,0.21657299],[69390.0,0.0753]],[[69408.0,0.22057299],[69409.0,0.115259],[69411.0,0.230511],[69413.0,0.01003814],[69432.0,0.167616]]]
["bitfinex","BTCUSD",1730851304895,[[69398.0,0.00160186],[69395.0,0.000815],[69391.0,0.21657299],[69390.0,0.0753]],[[69408.0,0.22057299],[69411.0,0.230511],[69413.0,0.01003814],[69432.0,0.167616]]]
["bitfinex","BTCUSD",1730851304896,[[69406.0,0.002],[69398.0,0.00160186],[69395.0,0.000815],[69391.0,0.21657299],[69390.0,0.0753]],[[69407.0,0.115262],[69408.0,0.21557299],[69411.0,0.230511],[69412.0,0.005],[69413.0,0.01003814]]]
["bitfinex","BTCUSD",1730851305100,[[69406.0,0.002],[69398.0,0.00160186],[69395.0,0.000815],[69391.0,0.21657299],[69390.0,0.0753]],[[69407.0,0.115262],[69408.0,0.21557299],[69411.0,0.235511],[69413.0,0.01003814],[69492.0,0.06318365]]]
["bitfinex","BTCUSD",1730851305318,[[69407.0,0.002],[69401.0,0.00160186],[69395.0,0.000815],[69391.0,0.21657299],[69390.0,0.0753]],[[69410.0,0.115258],[69411.0,0.235511],[69413.0,0.01003814],[69421.0,0.230478],[69492.0,0.06318365]]]
["bitfinex","BTCUSD",1730851305527,[[69407.0,0.002],[69401.0,0.00160186],[69395.0,0.001815],[69391.0,0.21657299],[69390.0,0.0753]],[[69411.0,0.235511],[69413.0,0.01003814],[69492.0,0.06318365]]]
["bitfinex","BTCUSD",1730851305528,[[69407.0,0.002],[69401.0,0.00160186],[69395.0,0.001815],[69391.0,0.21657299],[69390.0,0.0753]],[[69409.0,0.115259],[69411.0,0.230511],[69413.0,0.01164],[69414.0,0.00339814],[69425.0,0.1]]]
["bitfinex","BTCUSD",1730851305956,[[69407.0,0.002],[69401.0,0.00160186],[69395.0,0.000815],[69392.0,0.0028819],[69391.0,0.21657299]],[[69413.0,0.00164],[69415.0,0.005],[69417.0,0.46938414],[69421.0,0.23048],[69425.0,0.30126498]]]
["bitfinex","BTCUSD",1730851306158,[[69407.0,0.002],[69404.0,0.00160186],[69395.0,0.000815],[69392.0,0.0028819],[69391.0,0.21657299]],[[69408.0,0.013],[69413.0,0.00164],[69415.0,0.005],[69416.0,0.22877947],[69417.0,0.230492]]]
["bitfinex","BTCUSD",1730851306379,[[69407.0,0.002],[69405.0,0.00160186],[69395.0,0.000815],[69392.0,0.0028819],[69391.0,0.21657299]],[[69408.0,0.013],[69413.0,0.00164],[69416.0,0.01820648],[69417.0,0.230492],[69418.0,0.005]]]
["bitfinex","BTCUSD",1730851306603,[[69407.0,0.002],[69405.0,0.00160186],[69395.0,0.000815],[69392.0,0.0028819],[69391.0,0.21657299]],[[69408.0,0.013],[69412.0,0.115254],[69413.0,0.00164],[69416.0,0.23377947],[69417.0,0.230492]]]
["bitfinex","BTCUSD",1730851306804,[[69407.0,0.002],[69405.0,0.00160186],[69395.0,0.000815],[69392.0,0.0028819],[69391.0,0.21657299]],[[69408.0,0.013],[69413.0,0.232146],[69415.0,0.005],[69416.0,0.22057299],[69417.0,0.23389014]]]
["bitfinex","BTCUSD",1730851307006,[[69407.0,0.003],[69401.0,0.00160186],[69395.0,0.000815],[69392.0,0.0028819],[69391.0,0.21657299]],[[69408.0,0.013],[69413.0,0.238146],[69415.0,0.005],[69416.0,0.21557299],[69417.0,0.230492]]]
["bitfinex","BTCUSD",1730851307253,[[69407.0,0.003],[69405.0,0.00160186],[69395.0,0.000815],[69392.0,0.0028819],[69391.0,0.21657299]],[[69410.0,0.115257],[69413.0,0.238146],[69415.0,0.005],[69416.0,0.21557299],[69417.0,0.230492]]]
["bitfinex","BTCUSD",1730851307450,[[69407.0,0.003],[69405.0,0.00160186],[69395.0,0.000815],[69391.0,0.21657299]],[[69413.0,0.238146],[69415.0,0.005],[69416.0,0.21557299],[69417.0,0.230492]]]
["bitfinex","BTCUSD",1730851307451,[[69407.0,0.001],[69405.0,0.00360186],[69395.0,0.000815],[69391.0,0.21657299],[69374.0,0.002]],[[69408.0,0.11526],[69413.0,0.238146],[69415.0,0.005],[69416.0,0.21557299],[69417.0,0.00839814]]]
["bitfinex","BTCUSD",1730851307606,[[69407.0,0.001],[69405.0,0.00360186],[69395.0,0.000815],[69391.0,0.21657299],[69374.0,0.002]],[[69408.0,0.11526],[69409.0,0.003],[69410.0,0.00384],[69411.0,0.230511],[69413.0,0.238146]]]
["bitfinex","BTCUSD",1730851307821,[[69407.0,0.001],[69405.0,0.00360186],[69395.0,0.000815],[69392.0,0.005],[69391.0,0.21657299]],[[69408.0,0.00384],[69413.0,0.00764],[69416.0,0.44606899]]]
["bitfinex","BTCUSD",1730851307822,[[69407.0,0.001],[69405.0,0.00360186],[69395.0,0.000815],[69392.0,0.005],[69391.0,0.21657299]],[[69408.0,0.00384],[69413.0,0.00764],[69416.0,0.44606899],[69417.0,0.005],[69420.0,0.005]]]
["bitfinex","BTCUSD",1730851308022,[[69407.0,0.001],[69405.0,0.002],[69402.0,0.00160186],[69395.0,0.000815],[69392.0,0.005]],[[69408.0,0.00384],[69412.0,0.115254],[69413.0,0.00764],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851308387,[[69407.0,0.001],[69405.0,0.002],[69395.0,0.000815],[69392.0,0.005]],[[69408.0,0.00384],[69412.0,0.115254],[69413.0,0.00764],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851308388,[[69407.0,0.001],[69406.0,0.00160186],[69405.0,0.002],[69395.0,0.000815],[69392.0,0.005]],[[69408.0,0.00384],[69412.0,0.115254],[69413.0,0.00764],[69416.0,0.44606899],[69417.0,0.235493]]]
["bitfinex","BTCUSD",1730851308594,[[69406.0,0.00160186],[69405.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69251.0,0.001]],[[69408.0,0.119101],[69412.0,0.230509],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851308731,[[69406.0,0.00160186],[69405.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69308.0,0.12662481]],[[69408.0,0.119101],[69412.0,0.230509],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851308931,[[69406.0,0.00160186],[69405.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69319.0,0.0633124]],[[69408.0,0.00384],[69411.0,0.115255],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851309129,[[69406.0,0.00160186],[69395.0,0.000815],[69392.0,0.005],[69319.0,0.0633124]],[[69408.0,0.00384],[69411.0,0.115255],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851309130,[[69407.0,0.002],[69406.0,0.00160186],[69395.0,0.000815],[69392.0,0.005],[69322.0,0.13600827]],[[69408.0,0.00484],[69411.0,0.115255],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851309482,[[69407.0,0.002],[69406.0,0.00160186],[69395.0,0.000815],[69392.0,0.005],[69385.0,0.02884]],[[69408.0,0.00484],[69411.0,0.115255],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.005]]]
["bitfinex","BTCUSD",1730851309691,[[69407.0,0.002],[69406.0,0.00160186],[69395.0,0.000815],[69392.0,0.005],[69385.0,0.02884]],[[69408.0,0.00384],[69411.0,0.115255],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.235492]]]
["bitfinex","BTCUSD",1730851310202,[[69406.0,0.00160186],[69404.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69323.0,0.04220827]],[[69408.0,0.00384],[69413.0,0.00164],[69416.0,0.44606899],[69417.0,0.235492]]]
["bitfinex","BTCUSD",1730851310203,[[69406.0,0.00160186],[69404.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69323.0,0.04220827]],[[69407.0,0.115262],[69408.0,0.00484],[69410.0,0.230514],[69412.0,0.230509],[69413.0,0.00164]]]
["bitfinex","BTCUSD",1730851310418,[[69406.0,0.00160186],[69404.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69337.0,0.001632]],[[69407.0,0.00384],[69408.0,0.001],[69413.0,0.00164],[69421.0,0.23048],[69438.0,0.00438357]]]
["bitfinex","BTCUSD",1730851310571,[[69406.0,0.00160186],[69404.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69385.0,0.02884]],[[69407.0,0.00384],[69408.0,0.001],[69412.0,0.115254],[69413.0,0.00164],[69421.0,0.23048]]]
["bitfinex","BTCUSD",1730851310980,[[69406.0,0.00160186],[69405.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69385.0,0.02884]],[[69407.0,0.119102],[69408.0,0.001],[69411.0,0.230512],[69413.0,0.00164],[70797.0,5.752e-05]]]
["bitfinex","BTCUSD",1730851311186,[[69405.0,0.00160186],[69403.0,0.002],[69395.0,0.000815],[69389.0,0.005],[69388.0,0.053]],[[69406.0,0.115263],[69407.0,0.00384],[69408.0,0.001],[69411.0,0.230512],[69412.0,0.230509]]]
["bitfinex","BTCUSD",1730851311555,[[69405.0,0.00160186],[69403.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69389.0,0.01]],[[69406.0,0.00384],[69416.0,0.230496],[69419.0,0.005],[69420.0,0.00839814],[69421.0,0.230479]]]
["bitfinex","BTCUSD",1730851311763,[[69405.0,0.00160186],[69403.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69389.0,0.01]],[[69406.0,0.00384],[69408.0,0.001],[69416.0,0.230496],[69420.0,0.00839814],[69421.0,0.230479]]]
["bitfinex","BTCUSD",1730851311764,[[69405.0,0.00160186],[69403.0,0.002],[69395.0,0.000815],[69392.0,0.005],[69389.0,0.01]],[[69406.0,0.00384],[69408.0,0.001],[69410.0,0.115258],[69412.0,0.230509],[69415.0,0.21557299]]]
["bitfinex","BTCUSD",1730851312374,[[69405.0,0.00360186],[69395.0,0.000815],[69392.0,0.005],[69391.0,0.24541299],[69389.0,0.01]],[[69406.0,0.00384],[69415.0,0.21557299],[69424.0,0.230471],[69438.0,0.23480657],[69515.0,0.000815]]]
["bitfinex","BTCUSD",1730851312584,[[69405.0,0.00460186],[69395.0,0.000815],[69394.0,0.005],[69391.0,0.25541299],[69358.0,0.1518]],[[69406.0,0.00384],[69422.0,0.005],[69424.0,0.235471],[69425.0,0.23386214],[69432.0,0.0637]]]
["bitfinex","BTCUSD",1730851312793,[[69405.0,0.13070186],[69396.0,0.005],[69395.0,0.00369649],[69391.0,0.22657299],[69390.0,0.20126498]],[[69406.0,0.00384],[69425.0,0.230464],[69427.0,0.005],[69429.0,0.005],[69430.0,0.54942113]]]
["bitfinex","BTCUSD",1730851312992,[[69405.0,0.13070186],[69397.0,0.00288145],[69396.0,0.005],[69395.0,0.000815],[69391.0,0.22657299]],[[69406.0,0.00384],[69421.0,0.115239],[69425.0,0.460929],[69427.0,0.005],[69430.0,0.55442113]]]
["bitfinex","BTCUSD",1730851313207,[[69405.0,0.2754989],[69400.0,0.005],[69397.0,0.20414643],[69395.0,0.010815],[69391.0,0.21657299]],[[69406.0,0.00384],[69429.0,0.005],[69430.0,0.45102299],[69431.0,0.00339814],[69442.0,0.20126498]]]
["bitfinex","BTCUSD",1730851313411,[[69405.0,0.2754989],[69397.0,0.20414643],[69395.0,0.010815],[69391.0,0.21657299]],[[69406.0,0.00384],[69429.0,0.005],[69430.0,0.45102299],[69431.0,0.00339814],[69442.0,0.20126498]]]
["bitfinex","BTCUSD",1730851313412,[[69405.0,0.2874989],[69401.0,0.01],[69397.0,0.20126498],[69395.0,0.000815],[69391.0,0.21657299]],[[69406.0,0.00484],[69430.0,0.44602299],[69432.0,0.005],[69434.0,0.23883414],[69439.0,0.005771]]]
["bitfinex","BTCUSD",1730851313615,[[69405.0,0.2874989],[69404.0,0.20126498],[69403.0,0.01],[69401.0,0.00082],[69398.0,0.21557299]],[[69406.0,0.00484],[69430.0,0.21557299],[69434.0,0.235436],[69439.0,0.00839814],[69444.0,0.21557299]]]
["bitfinex","BTCUSD",1730851313818,[[69405.0,0.2894989],[69404.0,0.20126498],[69403.0,0.01],[69401.0,0.00082],[69400.0,0.02884]],[[69406.0,0.00484],[69430.0,0.21557299],[69434.0,0.235436],[69439.0,0.00839814],[69444.0,0.21557299]]]
["bitfinex","BTCUSD",1730851313819,[[69405.0,0.2894989],[69404.0,0.20126498],[69403.0,0.01],[69401.0,0.00082],[69400.0,0.02884]],[[69406.0,0.00484],[69408.0,0.00164],[69430.0,0.21557299],[69434.0,0.235436],[69438.0,0.230424]]]
["bitfinex","BTCUSD",1730851314021,[[69405.0,0.3263389],[69404.0,0.20126498],[69401.0,0.00082],[69371.0,0.36837299],[69342.0,0.04220827]],[[69406.0,0.00484],[69408.0,0.00164],[69412.0,0.01334334],[69430.0,0.21557299],[69438.0,0.230424]]]
["bitfinex","BTCUSD",1730851314241,[[69412.0,0.00860186],[69411.0,0.1261],[69407.0,0.01],[69405.0,0.20463704],[69404.0,0.20126498]],[[69430.0,0.21557299],[69438.0,0.230424]]]
["bitfinex","BTCUSD",1730851314242,[[69412.0,0.00860186],[69411.0,0.1261],[69407.0,0.01],[69405.0,0.20463704],[69404.0,0.20126498]],[[69430.0,0.21557299],[69438.0,0.230424],[69443.0,0.230407],[69458.0,0.00435771],[69467.0,0.25]]]
["bitfinex","BTCUSD",1730851314446,[[69412.0,0.1543989],[69411.0,0.1261],[69407.0,0.01],[69405.0,0.032],[69404.0,0.20126498]],[[69430.0,0.21557299],[69438.0,0.230424],[69443.0,0.230407],[69458.0,0.00435771],[69467.0,0.25]]]
["bitfinex","BTCUSD",1730851314447,[[69412.0,0.1543989],[69411.0,0.1261],[69407.0,0.01],[69405.0,0.032],[69404.0,0.20126498]],[[69413.0,0.01499435],[69430.0,0.21557299],[69438.0,0.230424],[69439.0,0.23542],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851314698,[[69412.0,0.1543989],[69411.0,0.1261],[69409.0,0.01],[69405.0,0.023],[69404.0,0.20126498]],[[69413.0,0.00164],[69430.0,0.21557299],[69433.0,0.11522],[69438.0,0.230424],[69439.0,0.005]]]
["bitfinex","BTCUSD",1730851314848,[[69412.0,0.1543989],[69411.0,0.1261],[69409.0,0.01],[69405.0,0.033],[69404.0,0.20126498]],[[69413.0,0.00164],[69422.0,0.01335576],[69430.0,0.21557299],[69435.0,0.115216],[69438.0,0.230424]]]
["bitfinex","BTCUSD",1730851315054,[[69412.0,0.1543989],[69411.0,0.1361],[69405.0,0.035],[69404.0,0.20126498],[69342.0,0.12662481]],[[69413.0,0.00164],[69421.0,0.0133558],[69430.0,0.21557299],[69438.0,0.230422],[69442.0,0.005]]]
["bitfinex","BTCUSD",1730851315255,[[69412.0,0.15727974],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.00164],[69420.0,0.0133558],[69430.0,0.21557299],[69435.0,0.115216],[69438.0,0.230422]]]
["bitfinex","BTCUSD",1730851315452,[[69412.0,0.15727974],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.00164],[69419.0,0.01335314],[69430.0,0.21557299],[69434.0,0.115217],[69438.0,0.230422]]]
["bitfinex","BTCUSD",1730851315775,[[69412.0,0.16827974],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.00364],[69430.0,0.21557299],[69434.0,0.115217],[69438.0,0.230422],[69441.0,0.01339814]]]
["bitfinex","BTCUSD",1730851316100,[[69412.0,0.16827974],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.00364],[69422.0,0.0133532],[69430.0,0.21557299],[69438.0,0.460844],[69439.0,0.005]]]
["bitfinex","BTCUSD",1730851316251,[[69412.0,0.16827974],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.00364],[69421.0,0.0133532],[69430.0,0.21557299],[69438.0,0.230422],[69439.0,0.005]]]
["bitfinex","BTCUSD",1730851316457,[[69412.0,0.16827974],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.00364],[69430.0,0.21557299],[69438.0,0.230422],[69439.0,0.005]]]
["bitfinex","BTCUSD",1730851316458,[[69412.0,0.16827974],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.00364],[69430.0,0.21557299],[69431.0,0.115222],[69434.0,0.230437],[69438.0,0.230422]]]
["bitfinex","BTCUSD",1730851316819,[[69412.0,0.1563989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.02976],[69422.0,0.01334323],[69430.0,0.21557299],[69433.0,0.115219],[69434.0,0.230437]]]
["bitfinex","BTCUSD",1730851317020,[[69412.0,0.1563989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.02976],[69430.0,0.21557299],[69436.0,0.115214],[69447.0,0.230393],[69499.0,0.56317823]]]
["bitfinex","BTCUSD",1730851317225,[[69412.0,0.1563989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.02976],[69430.0,0.21557299],[69441.0,0.005],[69442.0,0.005],[69443.0,0.23380514]]]
["bitfinex","BTCUSD",1730851317429,[[69412.0,0.1543989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.02876],[69430.0,0.21557299],[69439.0,0.005],[69441.0,0.00839814],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851317845,[[69412.0,0.1563989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.02976],[69430.0,0.21557299],[69441.0,0.005],[69442.0,0.005],[69443.0,0.23380514]]]
["bitfinex","BTCUSD",1730851318050,[[69412.0,0.1683989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69373.0,0.5092139]],[[69413.0,0.02976],[69430.0,0.21557299],[69435.0,0.115215],[69441.0,0.005],[69442.0,0.005]]]
["bitfinex","BTCUSD",1730851318257,[[69412.0,0.1683989],[69411.0,0.1261],[69407.0,0.01],[69405.0,0.023],[69404.0,0.20126498]],[[69413.0,0.02976],[69430.0,0.21557299],[69434.0,0.115217],[69441.0,0.005],[69442.0,0.005]]]
["bitfinex","BTCUSD",1730851318458,[[69412.0,0.1563989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69366.0,0.04241291]],[[69413.0,0.02976],[69430.0,0.21557299],[69431.0,0.115222],[69439.0,0.005],[69441.0,0.00839814]]]
["bitfinex","BTCUSD",1730851318609,[[69412.0,0.1563989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69366.0,0.04241291]],[[69413.0,0.02976],[69430.0,0.21557299],[69431.0,0.115222],[69440.0,0.005],[69441.0,0.00839814]]]
["bitfinex","BTCUSD",1730851318811,[[69412.0,0.1703989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69366.0,0.04241291]],[[69413.0,0.03076],[69430.0,0.21557299],[69433.0,0.11522],[69441.0,0.01339814],[69446.0,0.230397]]]
["bitfinex","BTCUSD",1730851319042,[[69412.0,0.1683989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69366.0,0.04241291]],[[69413.0,0.02976],[69430.0,0.21557299],[69433.0,0.11522],[69439.0,0.23542],[69441.0,0.00839814]]]
["bitfinex","BTCUSD",1730851319257,[[69412.0,0.1683989],[69411.0,0.1361],[69405.0,0.023],[69404.0,0.20126498],[69371.0,0.26149218]],[[69413.0,0.02976],[69430.0,0.21557299],[69433.0,0.11522],[69439.0,0.23542],[69441.0,0.00839814]]]
["bitfinex","BTCUSD",1730851319461,[[69412.0,0.1663989],[69411.0,0.32736498],[69405.0,0.023],[69403.0,0.0062815],[69398.0,0.21557299]],[[69413.0,0.02976],[69430.0,0.21557299],[69444.0,0.22057299],[69446.0,0.00839814],[69449.0,0.11301538]]]
["bitfinex","BTCUSD",1730851319610,[[69412.0,0.1663989],[69411.0,0.32736498],[69405.0,0.023],[69403.0,0.0062815],[69398.0,0.21557299]],[[69413.0,0.02976],[69430.0,0.21557299],[69438.0,0.115211],[69444.0,0.45097599],[69446.0,0.00839814]]]
["bitfinex","BTCUSD",1730851319867,[[69412.0,0.20627974],[69411.0,0.32736498],[69403.0,0.0042815],[69402.0,0.002],[69398.0,0.21557299]],[[69413.0,0.03076],[69430.0,0.21557299],[69444.0,0.44597599],[69446.0,0.00839814],[69448.0,0.230391]]]
["bitfinex","BTCUSD",1730851320080,[[69412.0,0.2820989],[69411.0,0.24926498],[69403.0,0.0042815],[69402.0,0.002],[69398.0,0.21557299]],[[69413.0,0.03076],[69430.0,0.21557299],[69444.0,0.21557299],[69447.0,0.005],[69448.0,0.230391]]]
["bitfinex","BTCUSD",1730851320340,[[69412.0,0.2820989],[69411.0,0.24926498],[69403.0,0.0042815],[69402.0,0.002],[69398.0,0.21557299]],[[69430.0,0.21557299],[69444.0,0.21557299],[69447.0,0.005],[69448.0,0.230391]]]
["bitfinex","BTCUSD",1730851320341,[[69429.0,0.04900186],[69422.0,0.0787],[69419.0,0.01],[69412.0,0.18479704],[69411.0,0.20126498]],[[69430.0,0.21557299],[69436.0,0.115214],[69442.0,0.460816],[69444.0,0.21557299],[69447.0,0.005]]]
["bitfinex","BTCUSD",1730851320765,[[69429.0,0.04900186],[69422.0,0.0787],[69419.0,0.01],[69412.0,0.18479704]],[[69430.0,0.21557299],[69436.0,0.115214],[69442.0,0.460816],[69444.0,0.21557299],[69447.0,0.005]]]
["bitfinex","BTCUSD",1730851320766,[[69429.0,0.00360186],[69422.0,0.0787],[69420.0,0.0454],[69419.0,0.005],[69417.0,0.01]],[[69430.0,0.21557299],[69432.0,0.11522],[69437.0,0.44599699],[69438.0,0.230423],[69442.0,0.230408]]]
["bitfinex","BTCUSD",1730851320957,[[69430.0,0.002],[69429.0,0.00160186],[69422.0,0.0787],[69420.0,0.0454],[69419.0,0.005]],[[69434.0,0.115217],[69437.0,0.44599699],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851321169,[[69433.0,0.00160186],[69430.0,0.002],[69422.0,0.0787],[69420.0,0.0454],[69419.0,0.005]],[[69434.0,0.115217],[69437.0,0.44599699],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851321594,[[69433.0,0.00160186],[69430.0,0.002],[69429.0,0.005],[69422.0,0.0787],[69420.0,0.0454]],[[69434.0,0.12854179],[69437.0,0.44599699],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851321800,[[69433.0,0.00160186],[69430.0,0.002],[69429.0,0.005],[69422.0,0.0787],[69420.0,0.0454]],[[69434.0,0.15739867],[69437.0,0.44599699],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851322009,[[69433.0,0.00160186],[69430.0,0.002],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454]],[[69434.0,0.04218167],[69437.0,0.115213],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851322221,[[69433.0,0.00160186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454]],[[69434.0,0.04218167],[69437.0,0.115213],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851322222,[[69433.0,0.00360186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454],[69412.0,0.16879704]],[[69434.0,0.04618167],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214],[69483.0,0.04293482]]]
["bitfinex","BTCUSD",1730851322436,[[69433.0,0.00360186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454],[69412.0,0.16879704]],[[69434.0,0.16639867],[69438.0,0.230424],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851322646,[[69433.0,0.00360186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454],[69412.0,0.16879704]],[[69434.0,0.16239867],[69438.0,0.230424],[69442.0,0.230408],[69445.0,0.005],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851322855,[[69433.0,0.00360186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454],[69412.0,0.16879704]],[[69434.0,0.16239867],[69447.0,0.23879214]]]
["bitfinex","BTCUSD",1730851322856,[[69433.0,0.00360186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454],[69412.0,0.16879704]],[[69434.0,0.04718167],[69447.0,0.230394],[69450.0,0.235383],[69455.0,0.00839814],[69480.0,0.25]]]
["bitfinex","BTCUSD",1730851323064,[[69433.0,0.00360186],[69426.0,0.005],[69425.0,0.20126498],[69424.0,0.00288026],[69423.0,0.22557299]],[[69434.0,0.03385688],[69455.0,0.005],[69456.0,0.23376114],[69457.0,0.005],[69468.0,0.0458]]]
["bitfinex","BTCUSD",1730851323280,[[69433.0,0.00360186],[69425.0,0.20126498],[69424.0,0.00288026],[69423.0,0.22557299]],[[69434.0,0.03385688],[69455.0,0.005],[69456.0,0.23376114],[69457.0,0.005],[69468.0,0.0458]]]
["bitfinex","BTCUSD",1730851323281,[[69433.0,0.1493989],[69427.0,0.00788011],[69425.0,0.20126498],[69423.0,0.22557299],[69412.0,0.22426498]],[[69434.0,0.02885688],[69443.0,0.21557299],[69452.0,0.230377],[69455.0,0.005],[69456.0,0.235363]]]
["bitfinex","BTCUSD",1730851323497,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69417.0,0.002]],[[69434.0,0.02885688],[69443.0,0.21557299],[69452.0,0.230377],[69455.0,0.005],[69456.0,0.235363]]]
["bitfinex","BTCUSD",1730851323703,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299]],[[69434.0,0.02885688],[69443.0,0.21557299],[69452.0,0.230377],[69455.0,0.005],[69456.0,0.235363]]]
["bitfinex","BTCUSD",1730851323704,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69414.0,0.002]],[[69434.0,0.02885688],[69443.0,0.21557299],[69447.0,0.115197],[69452.0,0.230377],[69455.0,0.005]]]
["bitfinex","BTCUSD",1730851323912,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.21557299],[69422.0,0.0887]],[[69434.0,0.03285688],[69443.0,0.21557299],[69452.0,0.230377],[69455.0,0.005],[69475.0,0.31492208]]]
["bitfinex","BTCUSD",1730851324121,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03285688],[69443.0,0.21557299],[69452.0,0.230377],[69455.0,0.005],[69475.0,0.31492208]]]
["bitfinex","BTCUSD",1730851324122,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03285688],[69443.0,0.21557299],[69451.0,0.44595099],[69452.0,0.230377],[69455.0,0.01339814]]]
["bitfinex","BTCUSD",1730851324333,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03285688],[69443.0,0.21557299],[69451.0,0.44595099],[69455.0,0.01339814]]]
["bitfinex","BTCUSD",1730851324334,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.02885688],[69443.0,0.21557299],[69448.0,0.115195],[69451.0,0.44595099],[69455.0,0.005]]]
["bitfinex","BTCUSD",1730851324589,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.02885688],[69443.0,0.21557299],[69451.0,0.44595099],[69455.0,0.005]]]
["bitfinex","BTCUSD",1730851324590,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.02885688],[69443.0,0.21557299],[69446.0,0.115198],[69451.0,0.44595099],[69452.0,0.230377]]]
["bitfinex","BTCUSD",1730851324839,[[69433.0,0.1533989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03185688],[69443.0,0.21557299],[69446.0,0.115197],[69451.0,0.44595099],[69461.0,0.230346]]]
["bitfinex","BTCUSD",1730851325037,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03185688],[69443.0,0.21557299],[69446.0,0.115197],[69451.0,0.44595099]]]
["bitfinex","BTCUSD",1730851325038,[[69433.0,0.1493989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03085688],[69443.0,0.21557299],[69446.0,0.115197],[69451.0,0.44595099],[69452.0,0.230377]]]
["bitfinex","BTCUSD",1730851325248,[[69433.0,0.1533989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.02985688],[69443.0,0.21557299],[69446.0,0.115197],[69451.0,0.44595099],[69452.0,0.230377]]]
["bitfinex","BTCUSD",1730851325471,[[69433.0,0.1533989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03067688],[69443.0,0.21557299],[69446.0,0.115197],[69451.0,0.44595099],[69452.0,0.230377]]]
["bitfinex","BTCUSD",1730851325681,[[69433.0,0.1613989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03067688],[69443.0,0.21557299],[69446.0,0.115197],[69451.0,0.44595099],[69452.0,0.230377]]]
["bitfinex","BTCUSD",1730851326163,[[69433.0,0.1613989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03067688],[69443.0,0.21557299],[69445.0,0.115199],[69446.0,0.230396],[69451.0,0.45095099]]]
["bitfinex","BTCUSD",1730851326415,[[69433.0,0.1613989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03067688],[69443.0,0.21557299],[69446.0,0.230396],[69451.0,0.45095099],[69466.0,0.20126498]]]
["bitfinex","BTCUSD",1730851326632,[[69433.0,0.1613989],[69427.0,0.005],[69425.0,0.20126498],[69423.0,0.22557299],[69422.0,0.0787]],[[69434.0,0.03067688],[69443.0,0.21557299],[69445.0,0.1152],[69446.0,0.230396],[69451.0,0.45095099]]]
["bitfinex","BTCUSD",1730851327489,[[69433.0,0.01360186],[69430.0,0.002],[69422.0,0.0887],[69410.0,0.20126498],[69400.0,0.04483259]],[[69434.0,0.14589388],[69443.0,0.21557299],[69446.0,0.230396],[69450.0,0.005],[69451.0,0.22397113]]]
["bitfinex","BTCUSD",1730851327695,[[69433.0,0.01360186],[69430.0,0.002],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.005]],[[69434.0,0.14589388],[69443.0,0.21557299],[69446.0,0.230396],[69451.0,0.22397113]]]
["bitfinex","BTCUSD",1730851327696,[[69433.0,0.01360186],[69430.0,0.002],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.005]],[[69434.0,0.14589388],[69438.0,0.230423],[69443.0,0.21557299],[69446.0,0.230396],[69448.0,0.005]]]
["bitfinex","BTCUSD",1730851327903,[[69433.0,0.01560186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.01]],[[69434.0,0.14589388],[69438.0,0.460846],[69443.0,0.21557299],[69446.0,0.311196],[69448.0,0.005]]]
["bitfinex","BTCUSD",1730851328115,[[69433.0,0.01160186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.01]],[[69434.0,0.14489388],[69438.0,0.230423],[69441.0,0.230411],[69443.0,0.21557299],[69446.0,0.311196]]]
["bitfinex","BTCUSD",1730851328316,[[69433.0,0.00660186],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.005]],[[69434.0,0.03067688],[69441.0,0.230411],[69443.0,0.21557299],[69446.0,0.311196],[69449.0,0.230386]]]
["bitfinex","BTCUSD",1730851328524,[[69433.0,0.01460186],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.005]],[[69434.0,0.0439855],[69435.0,0.115216],[69441.0,0.460825],[69443.0,0.21557299],[69446.0,0.311196]]]
["bitfinex","BTCUSD",1730851328770,[[69433.0,0.01160186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.005]],[[69434.0,0.1592025],[69437.0,0.230427],[69441.0,0.230411],[69443.0,0.21557299],[69446.0,0.311196]]]
["bitfinex","BTCUSD",1730851329023,[[69433.0,0.00660186],[69423.0,0.21557299],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.005]],[[69434.0,0.16020245],[69437.0,0.230427],[69441.0,0.230411],[69443.0,0.21557299],[69446.0,0.311196]]]
["bitfinex","BTCUSD",1730851329302,[[69433.0,0.00660186],[69423.0,0.21557299],[69422.0,0.0787],[69421.0,0.005],[69420.0,0.0504]],[[69434.0,0.04498545],[69436.0,0.115214],[69437.0,0.230427],[69441.0,0.230411],[69443.0,0.21557299]]]
["bitfinex","BTCUSD",1730851329475,[[69433.0,0.01460186],[69423.0,0.21557299],[69422.0,0.0787],[69421.0,0.005],[69420.0,0.0504]],[[69434.0,0.04498545],[69437.0,0.230427],[69441.0,0.230411],[69443.0,0.21557299]]]
["bitfinex","BTCUSD",1730851329476,[[69433.0,0.01460186],[69423.0,0.21557299],[69422.0,0.0787],[69421.0,0.005],[69420.0,0.0504]],[[69434.0,0.04498545],[69437.0,0.230427],[69441.0,0.230411],[69443.0,0.21557299],[69472.0,0.04255798]]]
["bitfinex","BTCUSD",1730851329726,[[69433.0,0.01460186],[69423.0,0.21557299],[69422.0,0.0787],[69421.0,0.005],[69420.0,0.0504]],[[69434.0,0.04498545],[69435.0,0.115215],[69437.0,0.230427],[69441.0,0.230411],[69443.0,0.21557299]]]
["bitfinex","BTCUSD",1730851329930,[[69433.0,0.01460186],[69423.0,0.21557299],[69422.0,0.0787],[69421.0,0.005],[69420.0,0.0504]],[[69434.0,0.04498545],[69437.0,0.230427],[69441.0,0.230411],[69443.0,0.21557299],[69453.0,0.20126498]]]
["bitfinex","BTCUSD",1730851330136,[[69433.0,0.01160186],[69423.0,0.21557299],[69422.0,0.0787],[69421.0,0.005],[69420.0,0.0504]],[[69434.0,0.04298545],[69443.0,0.21557299],[69446.0,0.230396],[69449.0,0.230386],[69451.0,0.22397113]]]
["bitfinex","BTCUSD",1730851330371,[[69433.0,0.01160186],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504],[69417.0,0.20126498]],[[69434.0,0.02967688],[69442.0,0.21557299],[69446.0,0.230396],[69449.0,0.230386],[69451.0,0.22397113]]]
["bitfinex","BTCUSD",1730851330580,[[69433.0,0.1583989],[69424.0,0.00288045],[69423.0,0.23057299],[69422.0,0.0787],[69420.0,0.0454]],[[69434.0,0.02967688],[69445.0,0.1152],[69449.0,0.230386],[69451.0,0.44595199],[69453.0,0.005]]]
["bitfinex","BTCUSD",1730851330784,[[69433.0,0.1573989],[69427.0,0.005],[69423.0,0.22557299],[69422.0,0.0787],[69420.0,0.0454]],[[69434.0,0.02967688],[69449.0,0.230386],[69451.0,0.44595199],[69453.0,0.005]]]
["bitfinex","BTCUSD",1730851330785,[[69433.0,0.1573989],[69427.0,0.005],[69423.0,0.22557299],[69422.0,0.0787],[69420.0,0.0454]],[[69434.0,0.02967688],[69441.0,0.21557299],[69449.0,0.230386],[69451.0,0.44595199],[69453.0,0.005]]]
["bitfinex","BTCUSD",1730851331033,[[69433.0,0.1573989],[69423.0,0.22057299],[69422.0,0.0787],[69421.0,0.01],[69420.0,0.0454]],[[69434.0,0.02967688],[69441.0,0.21557299],[69445.0,0.230399],[69451.0,0.22057299],[69467.0,0.43593972]]]
["bitfinex","BTCUSD",1730851331239,[[69433.0,0.1603989],[69423.0,0.23057299],[69422.0,0.0787],[69420.0,0.0454],[69404.0,0.002]],[[69434.0,0.04399616],[69435.0,0.115216],[69440.0,0.230414],[69441.0,0.44598499],[69445.0,0.230399]]]
["bitfinex","BTCUSD",1730851331450,[[69433.0,0.00360186],[69423.0,0.23057299],[69422.0,0.0787],[69420.0,0.0454],[69404.0,0.002]],[[69434.0,0.04399616],[69441.0,0.44598499],[69445.0,0.230399]]]
["bitfinex","BTCUSD",1730851331451,[[69433.0,0.00360186],[69423.0,0.23057299],[69422.0,0.0787],[69420.0,0.0454],[69404.0,0.002]],[[69434.0,0.04299616],[69441.0,0.21557299],[69445.0,0.230399],[69450.0,0.230384],[69451.0,0.22557299]]]
["bitfinex","BTCUSD",1730851331654,[[69433.0,0.00660186],[69423.0,0.22557299],[69422.0,0.0837],[69420.0,0.0454],[69404.0,0.002]],[[69434.0,0.04399616],[69440.0,0.230415],[69441.0,0.21557299],[69445.0,0.230399],[69450.0,0.230384]]]
["bitfinex","BTCUSD",1730851331860,[[69433.0,0.01460186],[69423.0,0.22057299],[69422.0,0.0837],[69420.0,0.0504],[69404.0,0.002]],[[69434.0,0.15921316],[69436.0,0.23043],[69440.0,0.230415],[69441.0,0.21557299],[69445.0,0.230399]]]
["bitfinex","BTCUSD",1730851332069,[[69433.0,0.01160186],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504],[69419.0,0.005]],[[69434.0,0.15821316],[69436.0,0.23043],[69440.0,0.230415],[69441.0,0.21557299],[69445.0,0.230399]]]
["bitfinex","BTCUSD",1730851332480,[[69433.0,0.00160186],[69430.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.15821316],[69436.0,0.23043],[69440.0,0.230415],[69441.0,0.21557299]]]
["bitfinex","BTCUSD",1730851332481,[[69433.0,0.00160186],[69430.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.15821316],[69436.0,0.23043],[69440.0,0.230415],[69441.0,0.44598699],[69452.0,0.230377]]]
["bitfinex","BTCUSD",1730851332705,[[69433.0,0.00160186],[69430.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.14489388],[69436.0,0.23043],[69440.0,0.230415],[69441.0,0.21557299],[69452.0,0.230377]]]
["bitfinex","BTCUSD",1730851332877,[[69433.0,0.00260186],[69430.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.02967688],[69436.0,0.115214],[69440.0,0.230415],[69441.0,0.21557299],[69442.0,0.23041]]]
["bitfinex","BTCUSD",1730851333110,[[69433.0,0.00260186],[69430.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.04300845],[69436.0,0.115214],[69440.0,0.230415],[69441.0,0.21557299],[69442.0,0.23041]]]
["bitfinex","BTCUSD",1730851333323,[[69433.0,0.00460186],[69430.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.04300845],[69436.0,0.115214],[69440.0,0.230415],[69441.0,0.21557299],[69442.0,0.23041]]]
["bitfinex","BTCUSD",1730851333324,[[69433.0,0.00460186],[69430.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.04400845],[69436.0,0.115214],[69440.0,0.230415],[69441.0,0.21557299],[69442.0,0.23041]]]
["bitfinex","BTCUSD",1730851333744,[[69433.0,0.00660186],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504],[69395.0,0.000815]],[[69434.0,0.04400845],[69436.0,0.115214],[69440.0,0.230415],[69441.0,0.21557299],[69442.0,0.23041]]]
["bitfinex","BTCUSD",1730851333981,[[69433.0,0.00160186],[69432.0,0.002],[69423.0,0.22057299],[69422.0,0.0787],[69420.0,0.0504]],[[69434.0,0.15822545],[69436.0,0.23043],[69440.0,0.230415],[69441.0,0.21557299],[69442.0,0.23041]]]
["bitfinex","BTCUSD",1730851334339,[[69429.0,0.00160186],[69426.0,0.002],[69422.0,0.0787],[69420.0,0.0454],[69413.0,0.22057299]],[[69434.0,0.15822545],[69436.0,0.23043],[69441.0,0.21557299]]]
["bitfinex","BTCUSD",1730851334340,[[69429.0,0.00160186],[69426.0,0.002],[69422.0,0.0787],[69420.0,0.0454],[69413.0,0.22057299]],[[69430.0,0.115223],[69433.0,0.460874],[69434.0,0.04300845],[69436.0,0.230429],[69441.0,0.22057299]]]
["bitfinex","BTCUSD",1730851334541,[[69429.0,0.00160186],[69426.0,0.002],[69424.0,0.21557299],[69422.0,0.0787],[69420.0,0.0454]],[[69430.0,0.15741145],[69433.0,0.460874],[69434.0,0.00082],[69436.0,0.230429],[69441.0,0.22897113]]]
["bitfinex","BTCUSD",1730851334953,[[69419.0,0.00160186],[69416.0,0.002],[69414.0,0.0787],[69413.0,0.21557299],[69411.0,0.0454]],[[69430.0,0.15741145],[69434.0,0.00082],[69441.0,0.22897113]]]
["bitfinex","BTCUSD",1730851334954,[[69419.0,0.00160186],[69416.0,0.002],[69414.0,0.0787],[69413.0,0.21557299],[69411.0,0.0454]],[[69430.0,0.04218845],[69432.0,0.21557299],[69434.0,0.00582],[69435.0,0.00839814],[69439.0,0.20126498]]]
["bitfinex","BTCUSD",1730851335147,[[69421.0,0.00160186],[69420.0,0.21557299],[69415.0,0.002],[69414.0,0.0787],[69413.0,0.21557299]],[[69430.0,0.04218845],[69432.0,0.21557299],[69434.0,0.00582],[69439.0,0.20126498]]]
["bitfinex","BTCUSD",1730851335148,[[69421.0,0.00160186],[69420.0,0.21557299],[69415.0,0.002],[69414.0,0.0787],[69413.0,0.21557299]],[[69422.0,0.115237],[69427.0,0.230457],[69429.0,0.01333157],[69430.0,0.02885688],[69432.0,0.005]]]
["bitfinex","BTCUSD",1730851335352,[[69421.0,0.00160186],[69420.0,0.21557299],[69415.0,0.002],[69414.0,0.0787],[69413.0,0.21557299]],[[69422.0,0.12856857],[69427.0,0.460914],[69428.0,0.230454],[69430.0,0.02885688],[69432.0,0.005]]]
["bitfinex","BTCUSD",1730851335513,[[69418.0,0.00160186],[69414.0,0.0807],[69413.0,0.21557299],[69401.0,0.00582]],[[69422.0,0.12856857],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851335514,[[69418.0,0.00160186],[69414.0,0.0807],[69413.0,0.21557299],[69401.0,0.00582],[69400.0,0.005]],[[69422.0,0.04218845],[69428.0,0.230454],[69431.0,0.005],[69434.0,0.231257],[69459.0,0.33513161]]]
["bitfinex","BTCUSD",1730851335714,[[69416.0,0.00160186],[69414.0,0.002],[69413.0,0.21557299],[69406.0,0.0787],[69401.0,0.00082]],[[69420.0,0.11524],[69421.0,0.24380957],[69422.0,0.02885688],[69428.0,0.230454],[69431.0,0.005]]]
["bitfinex","BTCUSD",1730851335914,[[69418.0,0.00160186],[69414.0,0.002],[69413.0,0.21557299],[69406.0,0.0787],[69405.0,0.005]],[[69419.0,0.01335054],[69420.0,0.02885688],[69424.0,0.23047],[69431.0,0.005],[69453.0,0.0425658]]]
["bitfinex","BTCUSD",1730851336178,[[69418.0,0.00160186],[69414.0,0.002],[69413.0,0.21557299],[69406.0,0.0787],[69405.0,0.005]],[[69419.0,0.15744942],[69424.0,0.23047],[69431.0,0.005],[69455.0,0.23470702],[69457.0,0.0425658]]]
["bitfinex","BTCUSD",1730851336605,[[69418.0,0.00160186],[69414.0,0.002],[69413.0,0.21721299],[69406.0,0.0787],[69405.0,0.005]],[[69419.0,0.15744942],[69424.0,0.23047],[69431.0,0.005],[69455.0,0.00434202],[69457.0,0.0425658]]]
["bitfinex","BTCUSD",1730851336791,[[69418.0,0.00360186],[69413.0,0.21721299],[69406.0,0.0787],[69405.0,0.005],[69390.0,0.002]],[[69419.0,0.15744942],[69424.0,0.23047],[69426.0,0.230461],[69429.0,0.230452],[69430.0,0.002]]]
["bitfinex","BTCUSD",1730851336949,[[69418.0,0.00360186],[69413.0,0.21721299],[69406.0,0.0787],[69405.0,0.005],[69390.0,0.002]],[[69419.0,0.15744942],[69424.0,0.23047],[69426.0,0.230461],[69429.0,0.230452],[69454.0,0.0425658]]]
["bitfinex","BTCUSD",1730851337363,[[69413.0,0.00164],[69412.0,0.00160186],[69410.0,0.002],[69406.0,0.0787],[69398.0,0.21997585]],[[69419.0,0.15744942],[69424.0,0.23047],[69454.0,0.0425658]]]
["bitfinex","BTCUSD",1730851337364,[[69413.0,0.00164],[69412.0,0.00160186],[69410.0,0.002],[69406.0,0.0787],[69398.0,0.21997585]],[[69419.0,0.04520742],[69424.0,0.23047],[69425.0,0.21557299],[69428.0,0.005],[69431.0,0.00839814]]]
["bitfinex","BTCUSD",1730851337598,[[69413.0,0.00164],[69412.0,0.00160186],[69410.0,0.002],[69406.0,0.0787],[69401.0,0.04622]],[[69414.0,0.11525],[69416.0,0.230497],[69418.0,0.01335054],[69419.0,0.03185688],[69424.0,0.23047]]]
["bitfinex","BTCUSD",1730851337806,[[69413.0,0.00164],[69412.0,0.00160186],[69410.0,0.002],[69406.0,0.0787],[69405.0,0.21557299]],[[69414.0,0.15745742],[69416.0,0.230497],[69417.0,0.230493],[69419.0,0.003],[69424.0,0.23047]]]
["bitfinex","BTCUSD",1730851338006,[[69413.0,0.00324186],[69410.0,0.002],[69406.0,0.0787],[69405.0,0.21557299],[69401.0,0.05122]],[[69414.0,0.15745742],[69417.0,0.230493],[69419.0,0.005],[69420.0,0.230484],[69424.0,0.23047]]]
["bitfinex","BTCUSD",1730851338220,[[69413.0,0.00324186],[69410.0,0.002],[69406.0,0.0787],[69405.0,0.21557299],[69401.0,0.05122]],[[69414.0,0.04220742],[69417.0,0.230493],[69419.0,0.002],[69420.0,0.230484],[69424.0,0.23047]]]
["bitfinex","BTCUSD",1730851338386,[[69413.0,0.00324186],[69410.0,0.002],[69406.0,0.0787],[69405.0,0.21557299],[69401.0,0.05122]],[[69414.0,0.04220742],[69420.0,0.230484],[69424.0,0.23047],[69428.0,0.316255],[69452.0,0.0425658]]]
["bitfinex","BTCUSD",1730851338593,[[69413.0,0.00324186],[69410.0,0.00488126],[69406.0,0.0837],[69405.0,0.21557299],[69403.0,0.21126498]],[[69414.0,0.04220742],[69419.0,0.003],[69428.0,0.230455],[69430.0,0.23045],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851338805,[[69413.0,0.00324186],[69410.0,0.00488126],[69406.0,0.0837],[69405.0,0.21557299]],[[69414.0,0.04220742],[69419.0,0.003],[69428.0,0.230455],[69430.0,0.23045],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851338806,[[69413.0,0.04864186],[69410.0,0.20326498],[69406.0,0.0887],[69405.0,0.22057299],[69401.0,0.00082]],[[69414.0,0.04220742],[69419.0,0.003],[69426.0,0.115231],[69430.0,0.23045],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851339009,[[69413.0,0.05064186],[69410.0,0.20126498],[69406.0,0.0887],[69405.0,0.22057299],[69401.0,0.00082]],[[69414.0,0.02885688],[69419.0,0.003],[69425.0,0.33080499],[69430.0,0.23045],[69432.0,0.230443]]]
["bitfinex","BTCUSD",1730851339216,[[69413.0,0.05064186],[69410.0,0.20126498],[69405.0,0.22057299],[69401.0,0.00082]],[[69414.0,0.02885688],[69419.0,0.003],[69425.0,0.33080499],[69430.0,0.23045],[69432.0,0.230443]]]
["bitfinex","BTCUSD",1730851339217,[[69413.0,0.28302001],[69412.0,0.005],[69411.0,0.005],[69410.0,0.20126498],[69405.0,0.21557299]],[[69414.0,0.02885688],[69419.0,0.003],[69424.0,0.21557299],[69432.0,0.115221],[69436.0,0.230428]]]
["bitfinex","BTCUSD",1730851339455,[[69413.0,0.28302001],[69410.0,0.20126498],[69405.0,0.21557299]],[[69414.0,0.02885688],[69419.0,0.003]]]
["bitfinex","BTCUSD",1730851339456,[[69413.0,0.3189789],[69410.0,0.20126498],[69405.0,0.21557299],[69388.0,0.04285003],[69386.0,0.06427505]],[[69414.0,0.02885688],[69419.0,0.003],[69441.0,0.44598399],[69446.0,0.005],[69447.0,0.00839814]]]
["bitfinex","BTCUSD",1730851339660,[[69413.0,0.2921389],[69410.0,0.20126498],[69408.0,0.02884],[69405.0,0.21557299],[69389.0,0.04285003]],[[69414.0,0.02885688],[69419.0,0.003],[69423.0,0.21557299],[69438.0,0.11521],[69441.0,0.44598399]]]
["bitfinex","BTCUSD",1730851339899,[[69413.0,0.2921389],[69410.0,0.20126498],[69408.0,0.02884],[69407.0,0.002],[69405.0,0.21557299]],[[69414.0,0.02885688],[69419.0,0.003],[69423.0,0.21557299],[69436.0,0.115215],[69441.0,0.44598399]]]
["bitfinex","BTCUSD",1730851340108,[[69413.0,0.2921389],[69410.0,0.20126498],[69408.0,0.02884],[69407.0,0.002],[69405.0,0.21557299]],[[69414.0,0.02885688],[69423.0,0.21557299],[69441.0,0.44598399],[69462.0,0.0425658],[69464.0,0.2794217]]]
["bitfinex","BTCUSD",1730851340309,[[69413.0,0.2921389],[69410.0,0.20126498],[69408.0,0.02884],[69405.0,0.21557299]],[[69414.0,0.02885688],[69423.0,0.21557299],[69441.0,0.44598399],[69462.0,0.0425658],[69464.0,0.2794217]]]
["bitfinex","BTCUSD",1730851340310,[[69413.0,0.2951389],[69410.0,0.20126498],[69408.0,0.02884],[69405.0,0.21557299],[69404.0,0.002]],[[69414.0,0.02885688],[69423.0,0.21557299],[69435.0,0.115216],[69441.0,0.44598399],[69448.0,0.005]]]
["bitfinex","BTCUSD",1730851340509,[[69413.0,0.2901389],[69410.0,0.20126498],[69408.0,0.02884],[69405.0,0.21557299],[69383.0,0.13018011]],[[69414.0,0.02885688],[69423.0,0.21557299],[69436.0,0.115214],[69441.0,0.44598399],[69447.0,0.235392]]]
["bitfinex","BTCUSD",1730851340726,[[69413.0,0.2881389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69405.0,0.21557299]],[[69414.0,0.02885688],[69423.0,0.21557299],[69441.0,0.44598399],[69447.0,0.230392],[69448.0,0.005]]]
["bitfinex","BTCUSD",1730851340911,[[69413.0,0.2931389],[69411.0,0.002],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884]],[[69414.0,0.02985688],[69423.0,0.21557299],[69441.0,0.44598399],[69447.0,0.230392],[69448.0,0.005]]]
["bitfinex","BTCUSD",1730851341157,[[69413.0,0.2931389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884]],[[69414.0,0.02985688],[69423.0,0.21557299],[69441.0,0.44598399],[69447.0,0.230392],[69448.0,0.005]]]
["bitfinex","BTCUSD",1730851341158,[[69413.0,0.2931389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69403.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69437.0,0.230426],[69441.0,0.44598399],[69447.0,0.235392]]]
["bitfinex","BTCUSD",1730851341370,[[69413.0,0.3031389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69403.0,0.002]],[[69414.0,0.02885688],[69423.0,0.21557299],[69435.0,0.115216],[69437.0,0.230426],[69441.0,0.44598399]]]
["bitfinex","BTCUSD",1730851341577,[[69413.0,0.3031389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69403.0,0.002]],[[69414.0,0.02885688],[69423.0,0.21557299],[69434.0,0.116037],[69437.0,0.230426],[69441.0,0.44598399]]]
["bitfinex","BTCUSD",1730851341771,[[69413.0,0.3061389],[69410.0,0.20326498],[69409.0,0.00438339],[69408.0,0.02884],[69395.0,0.000815]],[[69414.0,0.02985688],[69423.0,0.21557299],[69434.0,0.00082],[69436.0,0.115214],[69437.0,0.230426]]]
["bitfinex","BTCUSD",1730851342008,[[69413.0,0.2901389],[69410.0,0.20326498],[69409.0,0.00438339],[69408.0,0.02884],[69395.0,0.04369122]],[[69414.0,0.02885688],[69423.0,0.21557299],[69434.0,0.00082],[69436.0,0.115214],[69437.0,0.230426]]]
["bitfinex","BTCUSD",1730851342216,[[69413.0,0.3041389],[69412.0,0.002],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884]],[[69414.0,0.02885688],[69423.0,0.21557299],[69434.0,0.00082],[69437.0,0.115212],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851342407,[[69413.0,0.3041389],[69412.0,0.001],[69410.0,0.20226498],[69409.0,0.00438339],[69408.0,0.02884]],[[69414.0,0.02885688],[69423.0,0.21557299],[69434.0,0.00082],[69437.0,0.115212],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851342634,[[69413.0,0.3041389],[69410.0,0.20326498],[69409.0,0.00438339],[69408.0,0.02884],[69394.0,0.06431434]],[[69414.0,0.02885688],[69423.0,0.21557299],[69434.0,0.00082],[69437.0,0.115212],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851342805,[[69413.0,0.2901389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02885688],[69423.0,0.21557299],[69434.0,0.00082],[69435.0,0.115215],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851343168,[[69413.0,0.2901389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.03084],[69309.0,0.29753163]],[[69414.0,0.02885688],[69423.0,0.21557299],[69434.0,0.00082],[69435.0,0.115215],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851343325,[[69413.0,0.2931389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.03084],[69397.0,0.04287622]],[[69414.0,0.02985688],[69423.0,0.21557299],[69434.0,0.00082],[69435.0,0.115215],[69443.0,0.230407]]]
["bitfinex","BTCUSD",1730851344105,[[69413.0,0.2931389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69433.0,0.33079299],[69434.0,0.00082],[69437.0,0.230427]]]
["bitfinex","BTCUSD",1730851344569,[[69413.0,0.3071389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69433.0,0.21557299],[69434.0,0.00082],[69437.0,0.230427]]]
["bitfinex","BTCUSD",1730851344784,[[69413.0,0.3071389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69431.0,0.115222],[69433.0,0.21557299],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851345033,[[69413.0,0.2931389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69433.0,0.21557299],[69434.0,0.00082],[69477.0,0.03945699]]]
["bitfinex","BTCUSD",1730851345237,[[69413.0,0.2931389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69433.0,0.21557299],[69434.0,0.00082],[69460.0,0.24381613]]]
["bitfinex","BTCUSD",1730851345448,[[69413.0,0.3071389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69433.0,0.44601199],[69434.0,0.00082],[69437.0,0.230427]]]
["bitfinex","BTCUSD",1730851345652,[[69413.0,0.3071389],[69410.0,0.20126498],[69409.0,0.00438339],[69408.0,0.02884],[69404.0,0.002]],[[69414.0,0.02985688],[69423.0,0.21557299],[69431.0,0.115223],[69433.0,0.44601199],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851345898,[[69413.0,0.2781389],[69411.0,0.005],[69409.0,0.00438339],[69408.0,0.03884],[69403.0,0.20126498]],[[69414.0,0.02985688],[69423.0,0.21557299],[69429.0,0.460904],[69433.0,0.44601199],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851346119,[[69413.0,0.2831389],[69409.0,0.00938339],[69408.0,0.03384],[69403.0,0.20126498],[69395.0,0.000815]],[[69414.0,0.02985688],[69423.0,0.21557299],[69429.0,0.230452],[69433.0,0.44601199],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851346346,[[69413.0,0.2941389],[69409.0,0.00938339],[69408.0,0.03384],[69405.0,0.21557299],[69403.0,0.20126498]],[[69414.0,0.02985688],[69429.0,0.230452],[69433.0,0.44601199],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851346347,[[69413.0,0.2941389],[69409.0,0.00938339],[69408.0,0.03384],[69405.0,0.21557299],[69403.0,0.20126498]],[[69414.0,0.02885688],[69429.0,0.115226],[69433.0,0.44601199],[69434.0,0.00082],[69441.0,0.22057299]]]
["bitfinex","BTCUSD",1730851346555,[[69413.0,0.3559789],[69411.0,0.20126498],[69409.0,0.00438339],[69407.0,0.002],[69405.0,0.21557299]],[[69414.0,0.02885688],[69433.0,0.21557299],[69434.0,0.00082],[69441.0,0.21557299],[69445.0,0.230399]]]
["bitfinex","BTCUSD",1730851346754,[[69413.0,0.3559789],[69411.0,0.20126498],[69409.0,0.00438339],[69405.0,0.21557299]],[[69414.0,0.02885688],[69433.0,0.21557299],[69434.0,0.00082],[69441.0,0.21557299],[69445.0,0.230399]]]
["bitfinex","BTCUSD",1730851346755,[[69413.0,0.3589789],[69411.0,0.20126498],[69409.0,0.00438339],[69405.0,0.21557299],[69403.0,0.002]],[[69414.0,0.02985688],[69426.0,0.21557299],[69433.0,0.21557299],[69434.0,0.00082],[69441.0,0.44598699]]]
["bitfinex","BTCUSD",1730851346956,[[69413.0,0.3459789],[69412.0,0.01],[69411.0,0.20126498],[69409.0,0.00438339],[69403.0,0.002]],[[69414.0,0.02885688],[69426.0,0.21557299],[69433.0,0.21557299],[69434.0,0.00082],[69437.0,0.230427]]]
["bitfinex","BTCUSD",1730851347160,[[69413.0,0.3459789],[69412.0,0.005],[69411.0,0.20626498],[69409.0,0.00438339],[69401.0,0.04377924]],[[69414.0,0.02885688],[69426.0,0.21557299],[69429.0,0.115225],[69433.0,0.21557299],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851347382,[[69413.0,0.3489789],[69412.0,0.005],[69411.0,0.20626498],[69409.0,0.00438339],[69401.0,0.00082]],[[69414.0,0.02985688],[69426.0,0.21557299],[69433.0,0.44601199],[69434.0,0.00082],[69456.0,0.04263664]]]
["bitfinex","BTCUSD",1730851347599,[[69413.0,0.3459789],[69412.0,0.005],[69411.0,0.20626498],[69409.0,0.00438339],[69402.0,0.04295924]],[[69414.0,0.02885688],[69426.0,0.21557299],[69431.0,0.115222],[69433.0,0.21557299],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851347827,[[69413.0,0.3459789],[69412.0,0.005],[69411.0,0.20626498],[69409.0,0.00438339],[69400.0,0.04295924]],[[69414.0,0.02885688],[69426.0,0.21557299],[69431.0,0.115222],[69433.0,0.21557299],[69434.0,0.00082]]]
["bitfinex","BTCUSD",1730851348056,[[69413.0,0.3349789],[69411.0,0.21126498],[69409.0,0.00438339],[69400.0,0.04295924],[69397.0,0.08645]],[[69414.0,0.02985688],[69426.0,0.21557299],[69433.0,0.21557299],[69434.0,0.00082],[69458.0,0.39431097]]]
["bitfinex","BTCUSD",1730851348300,[[69413.0,0.2801389],[69409.0,0.00938339],[69408.0,0.005],[69407.0,0.02884],[69404.0,0.20126498]],[[69414.0,0.02885688],[69426.0,0.21557299],[69433.0,0.44601199],[69434.0,0.00082],[69439.0,0.005]]]
["bitfinex","BTCUSD",1730851348486,[[69413.0,0.2801389],[69412.0,0.005],[69411.0,0.005],[69409.0,0.00438339],[69407.0,0.02884]],[[69414.0,0.02885688],[69417.0,0.00164],[69426.0,0.21557299],[69427.0,0.115229],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851348692,[[69413.0,0.2941389],[69412.0,0.005],[69411.0,0.005],[69409.0,0.00438339],[69407.0,0.02884]],[[69414.0,0.02885688],[69417.0,0.00164],[69426.0,0.21557299],[69427.0,0.115229],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851349108,[[69413.0,0.2801389],[69412.0,0.005],[69411.0,0.005],[69409.0,0.00438339],[69407.0,0.02884]],[[69414.0,0.02885688],[69417.0,0.00164],[69426.0,0.21557299],[69427.0,0.115229],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851349309,[[69413.0,0.2801389],[69412.0,0.005],[69411.0,0.005],[69409.0,0.00438339],[69407.0,0.02884]],[[69414.0,0.02885688],[69417.0,0.00164],[69426.0,0.21557299],[69429.0,0.230452],[69450.0,0.04263664]]]
["bitfinex","BTCUSD",1730851349510,[[69413.0,0.3259789],[69412.0,0.005],[69411.0,0.005],[69409.0,0.00438339],[69378.0,0.43758503]],[[69414.0,0.02985688],[69417.0,0.00164],[69426.0,0.21557299],[69429.0,0.230452],[69450.0,0.04263664]]]
["bitfinex","BTCUSD",1730851349716,[[69413.0,0.3259789],[69412.0,0.005],[69411.0,0.005],[69378.0,0.43758503]],[[69414.0,0.02985688],[69417.0,0.00164],[69426.0,0.21557299],[69429.0,0.230452],[69450.0,0.04263664]]]
["bitfinex","BTCUSD",1730851349717,[[69413.0,0.2971389],[69412.0,0.005],[69411.0,0.005],[69406.0,0.02884],[69395.0,0.08673349]],[[69414.0,0.02985688],[69417.0,0.00164],[69426.0,0.21557299],[69429.0,0.230452],[69450.0,0.04263664]]]
["bitfinex","BTCUSD",1730851349854,[[69413.0,0.2801389],[69412.0,0.005],[69411.0,0.005],[69406.0,0.02884],[69395.0,0.08673349]],[[69414.0,0.02885688],[69417.0,0.00164],[69426.0,0.21557299],[69429.0,0.230452],[69450.0,0.04263664]]]
["bitfinex","BTCUSD",1730851350054,[[69413.0,0.2801389],[69412.0,0.005],[69411.0,0.005],[69406.0,0.02884],[69395.0,0.08673349]],[[69414.0,0.02885688],[69417.0,0.00164],[69426.0,0.21557299],[69428.0,0.115227],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851350262,[[69413.0,0.2831389],[69412.0,0.005],[69411.0,0.005],[69406.0,0.02884],[69399.0,0.04495924]],[[69414.0,0.02985688],[69417.0,0.00164],[69426.0,0.21557299],[69427.0,0.11523],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851350463,[[69413.0,0.2801389],[69412.0,0.005],[69411.0,0.005],[69406.0,0.02884],[69399.0,0.04495924]],[[69414.0,0.02885688],[69417.0,0.00164],[69426.0,0.21557299],[69427.0,0.11523],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851350984,[[69413.0,0.2831389],[69412.0,0.005],[69411.0,0.005],[69406.0,0.02884],[69399.0,0.002]],[[69414.0,0.02985688],[69417.0,0.00164],[69426.0,0.21557299],[69427.0,0.11523],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851351191,[[69413.0,0.2831389]],[[69414.0,0.02985688],[69417.0,0.00164],[69426.0,0.21557299],[69427.0,0.11523],[69429.0,0.230452]]]
["bitfinex","BTCUSD",1730851351192,[[69413.0,0.00464],[69400.0,0.00160186],[69394.0,0.04295924],[69393.0,0.14653886],[69392.0,0.002]],[[69414.0,0.15010688],[69415.0,0.005],[69416.0,0.23389414],[69417.0,0.00164],[69419.0,0.230485]]]
["bitfinex","BTCUSD",1730851351423,[[69413.0,0.01664],[69395.0,0.21638799],[69391.0,0.001],[69390.0,0.00360186],[69387.0,0.00163]],[[69414.0,0.37979048],[69415.0,0.21557299],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498]]]
["bitfinex","BTCUSD",1730851351620,[[69413.0,0.01664],[69395.0,0.21638799],[69391.0,0.001],[69390.0,0.00360186],[69387.0,0.00163]],[[69414.0,0.37979048],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498]]]
["bitfinex","BTCUSD",1730851351621,[[69413.0,0.01664],[69395.0,0.21638799],[69391.0,0.001],[69390.0,0.002],[69388.0,0.21717485]],[[69414.0,0.60609048],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498],[69425.0,0.27338672]]]
["bitfinex","BTCUSD",1730851351821,[[69413.0,0.00464],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001],[69390.0,0.002]],[[69414.0,0.60609048],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498],[69419.0,0.33707661]]]
["bitfinex","BTCUSD",1730851352023,[[69413.0,0.00464],[69402.0,0.21557299],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001]],[[69414.0,0.6701297],[69416.0,0.31587766],[69417.0,0.10823162],[69418.0,0.20126498],[69419.0,0.230485]]]
["bitfinex","BTCUSD",1730851352196,[[69413.0,0.00464],[69402.0,0.21557299],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001]],[[69414.0,0.8048186],[69415.0,0.10659162],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498]]]
["bitfinex","BTCUSD",1730851352387,[[69413.0,0.00164],[69402.0,0.21557299],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001]],[[69414.0,0.91041022],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498],[69420.0,0.12790994]]]
["bitfinex","BTCUSD",1730851352646,[[69413.0,0.01364],[69402.0,0.21557299],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001]],[[69414.0,0.91041022],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498]]]
["bitfinex","BTCUSD",1730851352647,[[69413.0,0.01364],[69402.0,0.21557299],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001]],[[69414.0,0.83099649],[69416.0,0.33708762],[69417.0,0.00164],[69418.0,0.20126498],[69421.0,0.23490206]]]
["bitfinex","BTCUSD",1730851352850,[[69413.0,0.01364],[69402.0,0.21557299],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001]],[[69414.0,0.83399649],[69416.0,0.33708762],[69417.0,0.00164],[69418.0,0.20126498],[69421.0,0.23490206]]]
["bitfinex","BTCUSD",1730851353050,[[69413.0,0.00164],[69402.0,0.21557299],[69395.0,0.21638799],[69393.0,0.00160186],[69391.0,0.001]],[[69414.0,0.83099649],[69416.0,0.33708762],[69417.0,0.00164],[69418.0,0.20126498],[69421.0,0.362812]]]
["bitfinex","BTCUSD",1730851353328,[[69413.0,0.00164],[69402.0,0.21557299],[69395.0,0.21638799],[69391.0,0.001],[69388.0,0.21917485]],[[69414.0,0.74564343],[69415.0,0.10659162],[69416.0,0.230496],[69417.0,0.00164],[69418.0,0.20126498]]]
["bitfinex","BTCUSD",1730851353534,[[69402.0,0.21557299],[69395.0,0.21638799],[69391.0,0.001],[69388.0,0.21557299],[69386.0,0.00160186]],[[69403.0,0.12866614],[69405.0,0.230533],[69407.0,0.230527],[69410.0,0.230517],[69413.0,0.1523]]]
["bitfinex","BTCUSD",1730851353738,[[69402.0,0.21557299],[69395.0,0.21638799],[69391.0,0.001],[69388.0,0.21557299],[69385.0,0.00160186]],[[69403.0,0.31665634],[69405.0,0.230533],[69407.0,0.47445204],[69409.0,0.06399009],[69410.0,0.230517]]]
["bitfinex","BTCUSD",1730851353894,[[69395.0,0.21638799],[69391.0,0.001],[69388.0,0.21557299]],[[69403.0,0.31665634],[69405.0,0.230533],[69407.0,0.47445204],[69409.0,0.06399009],[69410.0,0.230517]]]
["bitfinex","BTCUSD",1730851353895,[[69395.0,0.21638799],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00523186],[69368.0,0.0495]],[[69402.0,0.12866814],[69403.0,0.1879902],[69405.0,0.230533],[69407.0,0.43179198],[69409.0,0.04266006]]]
["bitfinex","BTCUSD",1730851354070,[[69395.0,0.21638799],[69391.0,0.001],[69388.0,0.21557299],[69384.0,0.002],[69383.0,0.00323186]],[[69402.0,0.28780146],[69403.0,0.02885688],[69405.0,0.230533],[69407.0,0.47445204],[69409.0,0.06399009]]]
["bitfinex","BTCUSD",1730851354274,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69380.0,0.00160186],[69377.0,0.002]],[[69402.0,0.44162268],[69405.0,0.230533],[69406.0,0.25823305],[69407.0,0.49578207],[69409.0,0.08532012]]]
["bitfinex","BTCUSD",1730851354477,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69352.0,0.20126498],[69351.0,0.001]],[[69402.0,0.44162268],[69405.0,0.230533],[69406.0,0.25823305],[69407.0,0.49578207]]]
["bitfinex","BTCUSD",1730851354478,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69352.0,0.20126498],[69351.0,0.001]],[[69402.0,0.60728274],[69404.0,0.06399009],[69405.0,0.230533],[69406.0,0.30089311],[69407.0,0.5383836]]]
["bitfinex","BTCUSD",1730851354658,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69376.0,0.002],[69352.0,0.20126498]],[[69402.0,0.5512864],[69403.0,0.04266006],[69405.0,0.29452309],[69406.0,0.21557299],[69407.0,0.5171121]]]
["bitfinex","BTCUSD",1730851354862,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69352.0,0.20126498]],[[69402.0,0.5512864],[69405.0,0.29452309],[69406.0,0.21557299],[69407.0,0.5171121]]]
["bitfinex","BTCUSD",1730851354863,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69358.0,0.01],[69352.0,0.20551095]],[[69402.0,0.49178212],[69404.0,0.06399009],[69405.0,0.230533],[69406.0,0.30089311],[69407.0,0.5383836]]]
["bitfinex","BTCUSD",1730851355083,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69360.0,0.005],[69352.0,0.20126498]],[[69402.0,0.49178212],[69404.0,0.06399009],[69405.0,0.23477724],[69406.0,0.30089311],[69407.0,0.5383836]]]
["bitfinex","BTCUSD",1730851355274,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69371.0,0.21857299],[69361.0,0.005]],[[69402.0,0.49178212],[69404.0,0.06399009],[69405.0,0.23477724],[69406.0,0.30089311],[69407.0,0.5383836]]]
["bitfinex","BTCUSD",1730851355275,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69371.0,0.21857299],[69361.0,0.005]],[[69396.0,0.23357814],[69397.0,0.20126498],[69400.0,0.23055],[69402.0,0.28444401],[69404.0,0.08532012]]]
["bitfinex","BTCUSD",1730851355535,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69371.0,0.21657299],[69361.0,0.005]],[[69396.0,0.23357814],[69397.0,0.20126498],[69400.0,0.23055],[69402.0,0.28444401],[69404.0,0.08532012]]]
["bitfinex","BTCUSD",1730851355536,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69371.0,0.21657299],[69361.0,0.005]],[[69396.0,0.37937518],[69397.0,0.20126498],[69400.0,0.23055],[69402.0,0.07865688],[69403.0,0.04265235]]]
["bitfinex","BTCUSD",1730851355702,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69375.0,0.00160186],[69371.0,0.21657299]],[[69396.0,0.40823206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.27319635],[69402.0,0.0498]]]
["bitfinex","BTCUSD",1730851355907,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69377.0,0.002],[69371.0,0.21657299]],[[69396.0,0.40823206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.27319635],[69402.0,0.0598]]]
["bitfinex","BTCUSD",1730851356110,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69375.0,0.00160186],[69371.0,0.21657299]],[[69396.0,0.40823206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.27319635],[69402.0,0.0458]]]
["bitfinex","BTCUSD",1730851356320,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69376.0,0.002],[69375.0,0.00160186]],[[69396.0,0.40823206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.27319635],[69402.0,0.0458]]]
["bitfinex","BTCUSD",1730851356518,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69375.0,0.00160186],[69351.0,0.00538918]],[[69396.0,0.41723206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0458]]]
["bitfinex","BTCUSD",1730851356719,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69375.0,0.00160186],[69351.0,0.00538918]],[[69396.0,0.41723206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0498]]]
["bitfinex","BTCUSD",1730851356920,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69376.0,0.002],[69375.0,0.00160186]],[[69396.0,0.41723206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0498]]]
["bitfinex","BTCUSD",1730851357135,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69378.0,0.00160186],[69376.0,0.002]],[[69396.0,0.41723206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0498]]]
["bitfinex","BTCUSD",1730851357917,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69378.0,0.00160186],[69377.0,0.002]],[[69396.0,0.41233206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0458]]]
["bitfinex","BTCUSD",1730851358115,[[69395.0,0.000815],[69391.0,0.001],[69383.0,0.00163],[69379.0,0.00160186],[69377.0,0.002]],[[69396.0,0.41233206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0458]]]
["bitfinex","BTCUSD",1730851358387,[[69395.0,0.001815],[69391.0,0.001],[69383.0,0.00163],[69379.0,0.00160186],[69377.0,0.002]],[[69396.0,0.41533206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0458]]]
["bitfinex","BTCUSD",1730851358936,[[69395.0,0.001815],[69391.0,0.001],[69383.0,0.00163],[69381.0,0.21757299],[69375.0,0.00160186]],[[69396.0,0.41533206],[69397.0,0.20126498],[69400.0,0.23055],[69401.0,0.230544],[69402.0,0.0458]]]
["bitfinex","BTCUSD",1730851359141,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00163]],[[69396.0,0.26453502],[69400.0,0.23555],[69401.0,0.230544],[69402.0,0.0228],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851359369,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299],[69384.0,0.00160186]],[[69396.0,0.15613688],[69400.0,0.23055],[69401.0,0.240544],[69403.0,0.00339814],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851359558,[[69395.0,0.001815],[69391.0,0.001],[69389.0,0.002],[69384.0,0.00160186],[69343.0,0.28164385]],[[69396.0,0.16113688],[69400.0,0.23055],[69401.0,0.23894214],[69405.0,0.230533],[69407.0,0.330527]]]
["bitfinex","BTCUSD",1730851359797,[[69395.0,0.001815],[69391.0,0.001],[69389.0,0.002],[69384.0,0.00160186],[69343.0,0.28164385]],[[69396.0,0.15613688],[69397.0,0.005],[69400.0,0.23055],[69401.0,0.23894214],[69404.0,0.21557299]]]
["bitfinex","BTCUSD",1730851360246,[[69395.0,0.001815],[69391.0,0.001],[69389.0,0.002],[69384.0,0.00160186],[69359.0,0.002]],[[69396.0,0.15613688],[69400.0,0.23055],[69401.0,0.240544],[69402.0,0.00339814],[69404.0,0.21557299]]]
["bitfinex","BTCUSD",1730851360458,[[69395.0,0.001815],[69391.0,0.001],[69389.0,0.002],[69384.0,0.00160186],[69359.0,0.002]],[[69396.0,0.15613688],[69400.0,0.23555],[69401.0,0.23894214],[69404.0,0.21557299],[69424.0,0.23047]]]
["bitfinex","BTCUSD",1730851360656,[[69395.0,0.001815],[69391.0,0.001],[69384.0,0.00160186],[69359.0,0.002]],[[69396.0,0.15613688],[69400.0,0.23555],[69401.0,0.23894214],[69404.0,0.21557299],[69424.0,0.23047]]]
["bitfinex","BTCUSD",1730851360657,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.001],[69384.0,0.00160186],[69359.0,0.002]],[[69396.0,0.15613688],[69400.0,0.23055],[69401.0,0.24394214],[69404.0,0.21557299],[69420.0,0.04265235]]]
["bitfinex","BTCUSD",1730851360865,[[69395.0,0.001815],[69391.0,0.001],[69390.0,0.002],[69384.0,0.00160186],[69359.0,0.002]],[[69396.0,0.15613688],[69400.0,0.23055],[69401.0,0.24394214],[69404.0,0.21557299],[69420.0,0.04265235]]]
["bitfinex","BTCUSD",1730851361299,[[69395.0,0.001815],[69391.0,0.001],[69390.0,0.002],[69384.0,0.00160186],[69361.0,0.002]],[[69396.0,0.15613688],[69400.0,0.23555],[69401.0,0.23894214],[69404.0,0.21557299],[69421.0,0.04265235]]]
["bitfinex","BTCUSD",1730851361532,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.001],[69384.0,0.00160186],[69361.0,0.002]],[[69396.0,0.15613688],[69400.0,0.23555],[69401.0,0.23894214],[69404.0,0.21557299],[69421.0,0.04265235]]]
["bitfinex","BTCUSD",1730851361749,[[69395.0,0.003815],[69391.0,0.001],[69388.0,0.21557299],[69387.0,0.00323186],[69377.0,0.005]],[[69396.0,0.15613688],[69400.0,0.23055],[69401.0,0.230544],[69405.0,0.240533],[69407.0,0.10339814]]]
["bitfinex","BTCUSD",1730851361999,[[69395.0,0.003815],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.21557299],[69387.0,0.00163]],[[69396.0,0.15613688],[69400.0,0.23555],[69401.0,0.230544],[69403.0,0.21557299],[69405.0,0.23893114]]]
["bitfinex","BTCUSD",1730851362214,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.21557299]],[[69396.0,0.15613688],[69400.0,0.23555],[69401.0,0.230544],[69403.0,0.21557299],[69405.0,0.23893114]]]
["bitfinex","BTCUSD",1730851362873,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.21557299]],[[69396.0,0.15613688],[69400.0,0.23055],[69401.0,0.230544],[69403.0,0.21557299],[69404.0,0.005]]]
["bitfinex","BTCUSD",1730851363083,[[69395.0,0.00541686],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00451224],[69382.0,0.005]],[[69396.0,0.15613688]]]
["bitfinex","BTCUSD",1730851363084,[[69395.0,0.00541686],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00451224],[69382.0,0.005]],[[69396.0,0.04085688],[69402.0,0.230543],[69407.0,0.230526],[69410.0,0.01],[69411.0,0.00339814]]]
["bitfinex","BTCUSD",1730851363306,[[69395.0,0.00541686],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00163],[69382.0,0.005]],[[69396.0,0.04085688],[69398.0,0.115278],[69402.0,0.230543],[69407.0,0.230526],[69408.0,0.005]]]
["bitfinex","BTCUSD",1730851363543,[[69395.0,0.00541686],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00163],[69382.0,0.005]],[[69396.0,0.04085688],[69402.0,0.230543],[69407.0,0.230526],[69408.0,0.005],[69417.0,0.08234]]]
["bitfinex","BTCUSD",1730851363772,[[69395.0,0.00541686],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00163],[69382.0,0.005]],[[69396.0,0.15613688],[69398.0,0.230555],[69401.0,0.21557299],[69402.0,0.230543],[69407.0,0.230526]]]
["bitfinex","BTCUSD",1730851363993,[[69395.0,0.00541686],[69391.0,0.001],[69388.0,0.21557299],[69383.0,0.00163]],[[69396.0,0.15613688],[69398.0,0.230555],[69401.0,0.21557299],[69402.0,0.230543],[69407.0,0.230526]]]
["bitfinex","BTCUSD",1730851363994,[[69395.0,0.001815],[69391.0,0.001],[69388.0,0.00160186],[69387.0,0.00363],[69383.0,0.00163]],[[69396.0,0.15613688],[69398.0,0.230555],[69401.0,0.21557299],[69402.0,0.230543],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851364212,[[69395.0,0.001815],[69392.0,0.002],[69391.0,0.001],[69390.0,0.00160186],[69387.0,0.00163]],[[69396.0,0.15613688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851364424,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.002],[69387.0,0.00163]],[[69396.0,0.15313688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851364629,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.002],[69387.0,0.00163]],[[69396.0,0.15613688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851364841,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00360186],[69387.0,0.00163],[69343.0,0.2814727]],[[69396.0,0.15613688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851365053,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.002],[69387.0,0.00163]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851365481,[[69395.0,0.001815],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.002],[69387.0,0.00163]],[[69396.0,0.15013688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851365686,[[69395.0,0.001815],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.002],[69387.0,0.00163]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851365893,[[69395.0,0.000815],[69391.0,0.00260186],[69388.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851365894,[[69395.0,0.000815],[69391.0,0.00260186],[69388.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.005],[69402.0,0.230543],[69403.0,0.230538]]]
["bitfinex","BTCUSD",1730851366097,[[69395.0,0.000815],[69391.0,0.00260186],[69387.0,0.00163]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.005],[69402.0,0.230543]]]
["bitfinex","BTCUSD",1730851366098,[[69395.0,0.000815],[69392.0,0.002],[69391.0,0.001],[69390.0,0.00160186],[69387.0,0.00163]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851366299,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00360186],[69387.0,0.00163],[69360.0,0.002]],[[69396.0,0.15013688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851366504,[[69395.0,0.000815],[69391.0,0.00260186],[69390.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.15013688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.23394114],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851366711,[[69395.0,0.000815],[69391.0,0.00260186],[69390.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.005],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851367369,[[69395.0,0.000815],[69391.0,0.00260186],[69390.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851367554,[[69395.0,0.000815],[69391.0,0.00260186],[69390.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.14413688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851367963,[[69395.0,0.000815],[69391.0,0.00260186],[69390.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.005],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851368170,[[69395.0,0.000815],[69391.0,0.00260186],[69390.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.15013688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851368379,[[69395.0,0.000815],[69391.0,0.00260186],[69389.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.15013688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851368380,[[69395.0,0.000815],[69391.0,0.00260186],[69389.0,0.002],[69387.0,0.00163],[69374.0,0.005]],[[69396.0,0.14413688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851368584,[[69395.0,0.000815],[69391.0,0.00260186],[69389.0,0.002],[69387.0,0.00163]],[[69396.0,0.14413688],[69398.0,0.230555],[69401.0,0.01],[69402.0,0.230543],[69405.0,0.230533]]]
["bitfinex","BTCUSD",1730851368585,[[69395.0,0.001815],[69391.0,0.001],[69389.0,0.002],[69388.0,0.00160186],[69387.0,0.00163]],[[69396.0,0.15613688],[69398.0,0.230555],[69400.0,0.005],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851368795,[[69395.0,0.001815],[69391.0,0.001],[69390.0,0.00160186],[69389.0,0.002],[69387.0,0.00163]],[[69396.0,0.15613688],[69398.0,0.230555],[69400.0,0.005],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851369000,[[69395.0,0.001815],[69391.0,0.001],[69390.0,0.00160186],[69389.0,0.002],[69387.0,0.00163]],[[69396.0,0.14713688],[69398.0,0.230555],[69400.0,0.005],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851369201,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69389.0,0.002],[69387.0,0.00163]],[[69396.0,0.14713688],[69398.0,0.230555],[69400.0,0.005],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851369352,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69389.0,0.002],[69387.0,0.00163]],[[69396.0,0.15013688],[69398.0,0.230555],[69400.0,0.005],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851369557,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69389.0,0.002],[69387.0,0.00163]],[[69396.0,0.14713688],[69398.0,0.230555],[69400.0,0.005],[69401.0,0.005],[69402.0,0.23394114]]]
["bitfinex","BTCUSD",1730851369752,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69389.0,0.002],[69387.0,0.00163]],[[69396.0,0.15613688],[69398.0,0.230555],[69400.0,0.005],[69402.0,0.23394114],[69408.0,0.005]]]
["bitfinex","BTCUSD",1730851369954,[[69395.0,0.000815],[69392.0,0.002],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.21557299]],[[69396.0,0.15613688],[69398.0,0.230555],[69402.0,0.230543],[69404.0,0.005]]]
["bitfinex","BTCUSD",1730851369955,[[69395.0,0.000815],[69392.0,0.002],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.21557299]],[[69396.0,0.15613688],[69398.0,0.230555],[69402.0,0.230543],[69404.0,0.005],[69409.0,0.005]]]
["bitfinex","BTCUSD",1730851370153,[[69395.0,0.000815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.15613688],[69398.0,0.230555],[69402.0,0.230543],[69403.0,0.005],[69407.0,0.00839814]]]
["bitfinex","BTCUSD",1730851370737,[[69395.0,0.000815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.15313688],[69398.0,0.230555],[69402.0,0.230543],[69403.0,0.005],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851371112,[[69395.0,0.000815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.14813688],[69398.0,0.230555],[69402.0,0.230543],[69403.0,0.005],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851371349,[[69395.0,0.000815],[69392.0,0.002],[69391.0,0.001],[69390.0,0.00160186],[69388.0,0.21557299]],[[69396.0,0.15113688],[69398.0,0.230555],[69402.0,0.230543],[69403.0,0.005],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851371553,[[69395.0,0.000815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.15113688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69403.0,0.005]]]
["bitfinex","BTCUSD",1730851371810,[[69395.0,0.000815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.14413688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69403.0,0.005]]]
["bitfinex","BTCUSD",1730851372013,[[69395.0,0.001815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.15113688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851372184,[[69395.0,0.001815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.15913688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851372420,[[69395.0,0.001815],[69393.0,0.00160186],[69392.0,0.002],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.15213688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851372622,[[69395.0,0.000815],[69394.0,0.002],[69393.0,0.00160186],[69391.0,0.001],[69388.0,0.21557299]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851372826,[[69395.0,0.000815],[69393.0,0.00160186],[69391.0,0.001],[69390.0,0.002],[69388.0,0.21557299]],[[69396.0,0.14713688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851373034,[[69395.0,0.000815],[69393.0,0.00160186],[69391.0,0.001],[69390.0,0.002],[69388.0,0.21557299]],[[69396.0,0.14413688],[69398.0,0.230555],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851374122,[[69395.0,0.000815],[69393.0,0.00160186],[69391.0,0.001],[69390.0,0.002],[69388.0,0.21557299]],[[69396.0,0.02885688],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.230535],[69407.0,0.005]]]
["bitfinex","BTCUSD",1730851374333,[[69395.0,0.00241686],[69391.0,0.0472],[69390.0,0.002],[69388.0,0.21557299],[69379.0,0.01]],[[69396.0,0.02885688],[69401.0,0.00164],[69402.0,0.230543],[69404.0,0.230535],[69409.0,0.00839814]]]
["bitfinex","BTCUSD",1730851374543,[[69395.0,0.08431686],[69391.0,0.0472],[69388.0,0.21557299],[69383.0,0.00451215],[69381.0,0.21557299]],[[69396.0,0.03285688],[69400.0,0.115273],[69401.0,0.00164],[69404.0,0.230535],[69407.0,0.230525]]]
["bitfinex","BTCUSD",1730851374757,[[69395.0,0.08431686],[69391.0,0.0472],[69388.0,0.21557299],[69383.0,0.00163],[69381.0,0.21557299]],[[69396.0,0.03985688],[69401.0,0.00164],[69403.0,0.21557299],[69404.0,0.230535],[69407.0,0.230525]]]
["bitfinex","BTCUSD",1730851374970,[[69395.0,0.08431686],[69391.0,0.0472],[69388.0,0.21557299],[69383.0,0.00163],[69381.0,0.21557299]],[[69396.0,0.03585688],[69401.0,0.00164],[69403.0,0.21557299],[69404.0,0.230535],[69407.0,0.230525]]]
["bitfinex","BTCUSD",1730851375170,[[69395.0,0.08431686],[69391.0,0.0472],[69388.0,0.21557299],[69383.0,0.00163],[69381.0,0.21557299]],[[69396.0,0.02885688],[69399.0,0.230552],[69401.0,0.00164],[69403.0,0.21557299],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851375448,[[69395.0,0.08431686],[69391.0,0.0472],[69388.0,0.21557299],[69383.0,0.00163],[69381.0,0.21557299]],[[69396.0,0.14813688],[69399.0,0.230552],[69401.0,0.00164],[69403.0,0.21557299],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851375697,[[69395.0,0.00241686],[69391.0,0.0472],[69390.0,0.002],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14813688],[69399.0,0.230552],[69400.0,0.23055],[69401.0,0.00164],[69403.0,0.21557299]]]
["bitfinex","BTCUSD",1730851375910,[[69395.0,0.00241686],[69391.0,0.001],[69390.0,0.002],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14813688],[69399.0,0.230552],[69400.0,0.23055],[69401.0,0.00164],[69403.0,0.21557299]]]
["bitfinex","BTCUSD",1730851375911,[[69395.0,0.00241686],[69391.0,0.001],[69390.0,0.002],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14413688],[69399.0,0.230552],[69400.0,0.23055],[69401.0,0.00164],[69403.0,0.21557299]]]
["bitfinex","BTCUSD",1730851376120,[[69395.0,0.00241686],[69391.0,0.001],[69390.0,0.002],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14413688],[69399.0,0.230552],[69400.0,0.23055],[69401.0,0.00164],[69440.0,0.2411339]]]
["bitfinex","BTCUSD",1730851376335,[[69395.0,0.00241686],[69391.0,0.001],[69390.0,0.002],[69388.0,0.21557299],[69387.0,0.08153]],[[69396.0,0.02885688],[69398.0,0.115277],[69401.0,0.00164],[69404.0,0.46107],[69408.0,0.235521]]]
["bitfinex","BTCUSD",1730851376540,[[69395.0,0.00241686],[69391.0,0.001],[69390.0,0.002],[69388.0,0.21557299],[69387.0,0.08153]],[[69396.0,0.02885688],[69398.0,0.115277],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851377166,[[69395.0,0.00241686],[69391.0,0.001],[69390.0,0.002],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14513688],[69399.0,0.44612399],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851377376,[[69395.0,0.00241686],[69394.0,0.002],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851377584,[[69395.0,0.00241686],[69394.0,0.002],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14813688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851378001,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163],[69366.0,0.03087]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851378206,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163],[69366.0,0.03087]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851378406,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163],[69366.0,0.03087]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851378608,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163],[69366.0,0.03087]],[[69396.0,0.14613688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851379059,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163],[69368.0,0.002]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851379286,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163],[69370.0,0.002]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851379541,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163],[69369.0,0.002]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851379758,[[69395.0,0.00441686],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851379759,[[69395.0,0.00241686],[69394.0,0.002],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851380216,[[69395.0,0.00241686],[69392.0,0.002],[69391.0,0.001],[69387.0,0.08153],[69383.0,0.00163]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851380466,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.00160186],[69387.0,0.08153],[69385.0,0.002]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851380702,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.002],[69388.0,0.00160186],[69387.0,0.00163]],[[69396.0,0.14413688],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164],[69404.0,0.230535]]]
["bitfinex","BTCUSD",1730851380703,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.002],[69388.0,0.00160186],[69387.0,0.00163]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00164],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851380938,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.002],[69387.0,0.00163],[69386.0,0.00160186]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00164],[69404.0,0.235535]]]
["bitfinex","BTCUSD",1730851380939,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.002],[69387.0,0.00163],[69386.0,0.00160186]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00164],[69404.0,0.23893314]]]
["bitfinex","BTCUSD",1730851381181,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.002],[69388.0,0.00160186],[69387.0,0.00163]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00164],[69404.0,0.23893314]]]
["bitfinex","BTCUSD",1730851381182,[[69395.0,0.000815],[69391.0,0.001],[69390.0,0.002],[69388.0,0.00160186],[69387.0,0.00163]],[[69396.0,0.14513688],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00164],[69402.0,0.005]]]
["bitfinex","BTCUSD",1730851381425,[[69395.0,0.000815],[69391.0,0.001],[69387.0,0.00163],[69386.0,0.00360186],[69373.0,0.0092139]],[[69396.0,0.14713688],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00164],[69402.0,0.005]]]
["bitfinex","BTCUSD",1730851381663,[[69395.0,0.000815],[69391.0,0.001],[69387.0,0.00363],[69384.0,0.00160186],[69373.0,0.0092139]],[[69396.0,0.14713688],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00164],[69402.0,0.005]]]
["bitfinex","BTCUSD",1730851381664,[[69395.0,0.000815],[69391.0,0.001],[69387.0,0.00363],[69384.0,0.00160186],[69373.0,0.0092139]],[[69396.0,0.14613688],[69398.0,0.21557299],[69399.0,0.230551],[69400.0,0.235548],[69401.0,0.00664]]]
["bitfinex","BTCUSD",1730851381893,[[69395.0,0.000815],[69391.0,0.001],[69387.0,0.00163],[69384.0,0.00160186],[69383.0,0.00363]],[[69396.0,0.30293392],[69398.0,0.005],[69399.0,0.23394914],[69400.0,0.36470765],[69401.0,0.00164]]]
["bitfinex","BTCUSD",1730851382072,[[69395.0,0.000815],[69391.0,0.001],[69387.0,0.00163],[69386.0,0.002],[69384.0,0.00160186]],[[69396.0,0.30293392],[69398.0,0.005],[69399.0,0.23394914],[69400.0,0.36470765],[69401.0,0.00164]]]
["bitfinex","BTCUSD",1730851382073,[[69395.0,0.000815],[69391.0,0.001],[69387.0,0.00163],[69386.0,0.002],[69384.0,0.00160186]],[[69396.0,0.29493392],[69398.0,0.0808],[69399.0,0.23394914],[69400.0,0.36470765],[69401.0,0.00164]]]
["bitfinex","BTCUSD",1730851382349,[[69395.0,0.27221204],[69391.0,0.001],[69387.0,0.00163],[69386.0,0.21557299],[69384.0,0.002]],[[69396.0,0.16013688],[69397.0,0.00339814],[69399.0,0.230551],[69400.0,0.230548],[69401.0,0.00164]]]
["bitfinex","BTCUSD",1730851382579,[[69395.0,0.27221204],[69391.0,0.001],[69387.0,0.00163],[69386.0,0.21557299],[69384.0,0.002]],[[69401.0,0.00164]]]
["bitfinex","BTCUSD",1730851382580,[[69413.0,0.00860186],[69407.0,0.005],[69403.0,0.005],[69402.0,0.005],[69395.0,0.30402159]],[[69437.0,0.00839814],[69438.0,0.230422],[69443.0,0.21557299],[69444.0,0.08498798],[69448.0,0.0758]]]
["bitfinex","BTCUSD",1730851382811,[[69413.0,0.29723151],[69412.0,0.005],[69410.0,0.005],[69409.0,0.005],[69408.0,0.00288096]],[[69436.0,0.21557299],[69441.0,0.120207],[69443.0,0.21557299],[69446.0,0.00339814],[69448.0,0.0758]]]
["bitfinex","BTCUSD",1730851383062,[[69413.0,0.36923713],[69412.0,0.005],[69402.0,0.002],[69397.0,0.21557299],[69395.0,0.23742142]],[[69436.0,0.21557299],[69437.0,0.115212],[69443.0,0.44597799],[69446.0,0.005],[69447.0,0.00339814]]]
["bitfinex","BTCUSD",1730851383272,[[69413.0,0.16807186],[69412.0,0.01],[69407.0,0.13415965],[69395.0,0.15097142],[69393.0,0.002]],[[69432.0,0.115222],[69436.0,0.21557299],[69443.0,0.45097799],[69444.0,0.00339814],[69450.0,0.34973264]]]
["bitfinex","BTCUSD",1730851383477,[[69413.0,0.16807186],[69412.0,0.01],[69395.0,0.15097142]],[[69432.0,0.115222],[69436.0,0.21557299],[69443.0,0.45097799],[69444.0,0.00339814],[69450.0,0.34973264]]]
["bitfinex","BTCUSD",1730851383478,[[69413.0,0.13420186],[69412.0,0.015],[69405.0,0.22989692],[69395.0,0.14661204],[69394.0,0.002]],[[69432.0,0.230442],[69436.0,0.21557299],[69437.0,0.230425],[69443.0,0.22057299],[69444.0,0.00339814]]]
["bitfinex","BTCUSD",1730851383683,[[69413.0,0.13420186],[69405.0,0.20102692],[69404.0,0.005],[69403.0,0.005],[69395.0,0.14661204]],[[69432.0,0.230442],[69436.0,0.21557299],[69437.0,0.230425],[69438.0,0.005],[69439.0,0.00339814]]]
["bitfinex","BTCUSD",1730851383902,[[69413.0,0.13420186],[69409.0,0.005],[69405.0,0.20102692],[69403.0,0.01],[69395.0,0.14661204]],[[69428.0,0.115227],[69432.0,0.230442],[69436.0,0.22057299],[69437.0,0.230425],[69439.0,0.00339814]]]
["bitfinex","BTCUSD",1730851384131,[[69413.0,0.13420186],[69409.0,0.005],[69405.0,0.20102692],[69395.0,0.14661204]],[[69436.0,0.22057299],[69437.0,0.230425],[69439.0,0.00339814]]]
["bitfinex","BTCUSD",1730851384132,[[69413.0,0.13420186],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005],[69405.0,0.20532137]],[[69436.0,0.22057299],[69437.0,0.230425],[69439.0,0.00339814],[69442.0,0.230411],[69450.0,0.31557299]]]
["bitfinex","BTCUSD",1730851384364,[[69413.0,0.13420186],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005],[69405.0,0.20102692]],[[69414.0,0.03049688],[69431.0,0.230446],[69436.0,0.45100099],[69437.0,0.00339814],[69442.0,0.230411]]]
["bitfinex","BTCUSD",1730851384571,[[69413.0,0.13420186],[69409.0,0.005],[69405.0,0.20102692]],[[69414.0,0.03049688],[69436.0,0.45100099],[69437.0,0.00339814]]]
["bitfinex","BTCUSD",1730851384572,[[69413.0,0.13420186],[69409.0,0.005],[69405.0,0.20102692],[69401.0,0.005],[69400.0,0.005]],[[69414.0,0.03049688],[69436.0,0.22057299],[69437.0,0.00339814],[69446.0,0.230395],[69454.0,0.1239]]]
["bitfinex","BTCUSD",1730851384784,[[69413.0,0.13420186],[69412.0,0.20102692],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005]],[[69414.0,0.03049688],[69436.0,0.22057299],[69437.0,0.23382314],[69446.0,0.230395],[69453.0,0.0225712]]]
["bitfinex","BTCUSD",1730851384986,[[69413.0,0.14220186],[69412.0,0.20102692],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005]],[[69414.0,0.03149688],[69432.0,0.11522],[69436.0,0.22057299],[69437.0,0.23382314],[69446.0,0.230395]]]
["bitfinex","BTCUSD",1730851385192,[[69413.0,0.14220186],[69412.0,0.20102692],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005]],[[69414.0,0.03149688],[69436.0,0.22057299],[69437.0,0.23382314],[69446.0,0.230395]]]
["bitfinex","BTCUSD",1730851385193,[[69413.0,0.14220186],[69412.0,0.20102692],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005]],[[69414.0,0.03149688],[69436.0,0.22057299],[69437.0,0.23382314],[69446.0,0.230395],[69486.0,0.38636884]]]
["bitfinex","BTCUSD",1730851385401,[[69413.0,0.14020186],[69412.0,0.20102692],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005]],[[69414.0,0.03149688],[69436.0,0.22057299],[69437.0,0.23382314],[69446.0,0.230395]]]
["bitfinex","BTCUSD",1730851385402,[[69413.0,0.14020186],[69412.0,0.20102692],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005]],[[69414.0,0.03149688],[69436.0,0.21557299],[69437.0,0.00339814],[69442.0,0.005],[69446.0,0.230395]]]
["bitfinex","BTCUSD",1730851385618,[[69413.0,0.13420186],[69412.0,0.20102692],[69409.0,0.005],[69407.0,0.005],[69406.0,0.005]],[[69414.0,0.03049688],[69436.0,0.21557299],[69437.0,0.00339814],[69438.0,0.230422],[69446.0,0.330395]]]
["bitfinex","BTCUSD",1730851385820,[[69413.0,0.13420186],[69412.0,0.20602692],[69407.0,0.005],[69406.0,0.005],[69385.0,0.02427278]],[[69414.0,0.03049688],[69436.0,0.21557299],[69440.0,0.00839814],[69441.0,0.230413],[69446.0,0.330395]]]
["bitfinex","BTCUSD",1730851386027,[[69413.0,0.14220186],[69412.0,0.20602692],[69407.0,0.005],[69406.0,0.005],[69403.0,0.002]],[[69414.0,0.03149688],[69436.0,0.21557299],[69441.0,0.230412],[69446.0,0.33879314],[69457.0,0.21557299]]]
["bitfinex","BTCUSD",1730851386231,[[69413.0,0.13420186],[69412.0,0.20602692],[69404.0,0.01],[69403.0,0.002],[69381.0,0.10970674]],[[69414.0,0.03049688],[69436.0,0.21557299],[69439.0,0.115209],[69441.0,0.230412],[69446.0,0.33879314]]]
["bitfinex","BTCUSD",1730851386438,[[69413.0,0.13420186],[69412.0,0.20602692],[69407.0,0.005],[69406.0,0.005],[69394.0,0.002]],[[69414.0,0.03049688],[69436.0,0.21557299],[69440.0,0.00839814],[69441.0,0.460824],[69446.0,0.330395]]]
["bitfinex","BTCUSD",1730851386655,[[69413.0,0.13420186],[69412.0,0.20602692],[69407.0,0.005],[69406.0,0.005],[69394.0,0.002]],[[69414.0,0.03049688],[69435.0,0.115216],[69436.0,0.21557299],[69440.0,0.00839814],[69441.0,0.460824]]]
["bitfinex","BTCUSD",1730851386860,[[69413.0,0.13420186],[69412.0,0.20602692],[69406.0,0.01],[69396.0,0.002],[69388.0,0.04288074]],[[69414.0,0.03049688],[69436.0,0.21557299],[69441.0,0.11860414],[69451.0,0.230381],[69461.0,0.236116]]]
["bitfinex","BTCUSD",1730851387091,[[69413.0,0.15808255],[69412.0,0.20102692],[69397.0,0.01213639],[69394.0,0.002],[69391.0,0.04388074]],[[69414.0,0.03049688],[69436.0,0.21557299],[69451.0,0.230381],[69461.0,0.236116]]]
["bitfinex","BTCUSD",1730851387092,[[69413.0,0.15808255],[69412.0,0.20102692],[69397.0,0.01213639],[69394.0,0.002],[69391.0,0.04388074]],[[69414.0,0.03049688],[69436.0,0.21557299],[69440.0,0.115207],[69446.0,0.235395],[69447.0,0.23379214]]]
["bitfinex","BTCUSD",1730851387278,[[69413.0,0.15808255],[69412.0,0.20102692],[69401.0,0.002],[69397.0,0.01213639],[69391.0,0.04388074]],[[69414.0,0.03049688],[69436.0,0.21557299],[69445.0,0.005],[69446.0,0.230395],[69447.0,0.23379214]]]
["bitfinex","BTCUSD",1730851387511,[[69413.0,0.17220186],[69412.0,0.20102692],[69401.0,0.002],[69391.0,0.04388074],[69366.0,0.21945642]],[[69414.0,0.03049688],[69436.0,0.21557299],[69441.0,0.115206],[69446.0,0.235395],[69447.0,0.23379214]]]
["bitfinex","BTCUSD",1730851387719,[[69413.0,0.19220186],[69412.0,0.20102692],[69401.0,0.002],[69392.0,0.04288074],[69391.0,0.001]],[[69414.0,0.03149688],[69436.0,0.21557299],[69441.0,0.115206],[69446.0,0.235395],[69447.0,0.23379214]]]
["bitfinex","BTCUSD",1730851387938,[[69433.0,0.13220186],[69432.0,0.007],[69430.0,0.005],[69429.0,0.005],[69413.0,0.40437003]],[[69461.0,0.005769],[69462.0,0.00839814],[69463.0,0.0758],[69467.0,0.09068386],[69469.0,0.06387579]]]
["bitfinex","BTCUSD",1730851388157,[[69433.0,0.48402582],[69432.0,0.002],[69430.0,0.005],[69429.0,0.005],[69414.0,0.02887]],[[69435.0,0.21557299],[69442.0,0.21557299],[69449.0,0.01334279],[69462.0,0.00839814],[69463.0,0.0758]]]
["bitfinex","BTCUSD",1730851388379,[[69433.0,0.48402582],[69432.0,0.002],[69430.0,0.005],[69429.0,0.005],[69415.0,0.21557299]],[[69460.0,0.230351],[69462.0,0.00839814],[69463.0,0.0758],[69471.0,0.44670199],[69477.0,0.031497]]]
["bitfinex","BTCUSD",1730851388598,[[69433.0,0.48602582],[69430.0,0.005],[69429.0,0.005],[69415.0,0.21757299],[69413.0,0.037]],[[69449.0,0.01333321],[69458.0,0.115178],[69460.0,0.230351],[69462.0,0.00839814],[69463.0,0.0758]]]
["bitfinex","BTCUSD",1730851388804,[[69433.0,0.48602582],[69430.0,0.005],[69429.0,0.005],[69425.0,0.002],[69422.0,0.21557299]],[[69463.0,0.0758],[69464.0,0.33074099]]]
["bitfinex","BTCUSD",1730851388805,[[69433.0,0.48602582],[69430.0,0.005],[69429.0,0.005],[69425.0,0.002],[69422.0,0.21557299]],[[69463.0,0.0758],[69464.0,0.33074099],[69466.0,0.230329],[69468.0,0.00839814],[69476.0,0.230298]]]
["bitfinex","BTCUSD",1730851389015,[[69433.0,0.48602582],[69430.0,0.005],[69429.0,0.005],[69427.0,0.002],[69422.0,0.21557299]],[[69464.0,0.21557299],[69465.0,0.005],[69466.0,0.230329],[69468.0,0.00339814],[69470.0,0.0758]]]
["bitfinex","BTCUSD",1730851389222,[[69433.0,0.48602582],[69430.0,0.005],[69429.0,0.005],[69422.0,0.21557299],[69418.0,0.002]],[[69456.0,0.01333479],[69461.0,0.115173],[69464.0,0.21557299],[69465.0,0.00339814],[69466.0,0.230329]]]
["bitfinex","BTCUSD",1730851389454,[[69433.0,0.51902582],[69422.0,0.21557299],[69418.0,0.002],[69413.0,0.0682219],[69411.0,0.06432111]],[[69464.0,0.21557299],[69471.0,0.21638899],[69473.0,0.00839814],[69477.0,0.306092],[69483.0,0.000816]]]
["bitfinex","BTCUSD",1730851389668,[[69456.0,0.00360186],[69453.0,0.0802],[69452.0,0.005],[69433.0,0.51902582],[69422.0,0.21557299]],[[69464.0,0.21557299],[69471.0,0.21638899],[69473.0,0.00839814],[69477.0,0.306092],[69483.0,0.000816]]]
["bitfinex","BTCUSD",1730851389669,[[69456.0,0.00360186],[69453.0,0.0802],[69452.0,0.005],[69451.0,0.0454],[69449.0,0.20102692]],[[69464.0,0.21557299],[69471.0,0.21638899],[69473.0,0.12355114],[69477.0,0.306092],[69478.0,0.230291]]]
["bitfinex","BTCUSD",1730851389897,[[69456.0,0.00360186],[69453.0,0.0802],[69451.0,0.0454],[69449.0,0.20102692]],[[69464.0,0.21557299],[69471.0,0.21638899],[69473.0,0.12355114],[69477.0,0.306092],[69478.0,0.230291]]]
["bitfinex","BTCUSD",1730851389898,[[69456.0,0.00360186],[69454.0,0.005],[69453.0,0.0802],[69451.0,0.0454],[69450.0,0.00287944]],[[69464.0,0.21557299],[69471.0,0.21638899],[69476.0,0.115148],[69477.0,0.306092],[69480.0,0.00839814]]]
["bitfinex","BTCUSD",1730851390168,[[69456.0,0.1543989],[69454.0,0.00287938],[69453.0,0.0802],[69451.0,0.0504],[69443.0,0.005]],[[69457.0,0.02885688],[69471.0,0.21638899],[69476.0,0.115148],[69479.0,0.005],[69480.0,0.00339814]]]
["bitfinex","BTCUSD",1730851390372,[[69456.0,0.1543989],[69453.0,0.0802],[69451.0,0.0504],[69444.0,0.005],[69443.0,0.005]],[[69457.0,0.02885688],[69468.0,0.115161],[69471.0,0.21638899],[69472.0,0.23031],[69479.0,0.00839814]]]
["bitfinex","BTCUSD",1730851390575,[[69456.0,0.1543989],[69453.0,0.0802],[69451.0,0.0454],[69448.0,0.005],[69444.0,0.005]],[[69457.0,0.02885688],[69468.0,0.115161],[69471.0,0.21638899],[69472.0,0.23031],[69477.0,0.230292]]]
["bitfinex","BTCUSD",1730851390845,[[69456.0,0.1543989],[69453.0,0.0802],[69451.0,0.0504],[69444.0,0.005],[69433.0,0.037]],[[69457.0,0.02885688],[69471.0,0.000816],[69477.0,0.230292],[69495.0,0.057663],[69544.0,0.4688]]]
["bitfinex","BTCUSD",1730851391047,[[69456.0,0.1543989],[69453.0,0.0802],[69451.0,0.0504],[69444.0,0.005],[69433.0,0.044]],[[69457.0,0.02885688],[69471.0,0.000816],[69472.0,0.115154],[69476.0,0.230295],[69477.0,0.230292]]]
["bitfinex","BTCUSD",1730851391254,[[69456.0,0.1543989],[69453.0,0.0802],[69451.0,0.0504],[69444.0,0.005],[69433.0,0.023]],[[69457.0,0.02885688],[69471.0,0.000816],[69472.0,0.115154],[69475.0,0.21557299],[69476.0,0.230295]]]
["bitfinex","BTCUSD",1730851391463,[[69456.0,0.36930501],[69453.0,0.0802],[69451.0,0.0454],[69448.0,0.21557299],[69444.0,0.005]],[[69457.0,0.02885688],[69471.0,0.000816],[69485.0,0.00339814],[69487.0,0.231074],[69490.0,0.005]]]
["bitfinex","BTCUSD",1730851391681,[[69456.0,0.38342582],[69453.0,0.0802],[69451.0,0.0454],[69448.0,0.21557299],[69441.0,0.26595366]],[[69457.0,0.02885688],[69471.0,0.000816],[69481.0,0.21557299],[69487.0,0.005816],[69488.0,0.00339814]]]
["bitfinex","BTCUSD",1730851391889,[[69470.0,0.20962878],[69460.0,0.005],[69457.0,0.005],[69456.0,0.16379704],[69453.0,0.0802]],[[69471.0,0.000816],[69481.0,0.21557299],[69487.0,0.005816],[69489.0,0.230252],[69491.0,0.21897113]]]
["bitfinex","BTCUSD",1730851392125,[[69470.0,0.35542582],[69460.0,0.00787879],[69457.0,0.005],[69456.0,0.011],[69453.0,0.0802]],[[69471.0,0.000816],[69481.0,0.21557299],[69487.0,0.000816],[69491.0,0.21897113],[69494.0,0.235237]]]
["bitfinex","BTCUSD",1730851392336,[[69470.0,0.35542582],[69466.0,0.005],[69457.0,0.005],[69456.0,0.019],[69455.0,0.21557299]],[[69471.0,0.000816],[69487.0,0.000816],[69491.0,0.21897113],[69494.0,0.235237]]]
["bitfinex","BTCUSD",1730851392337,[[69470.0,0.35542582],[69466.0,0.005],[69457.0,0.005],[69456.0,0.019],[69455.0,0.21557299]],[[69471.0,0.000816],[69487.0,0.000816],[69491.0,0.21557299],[69494.0,0.465474],[69495.0,0.07919814]]]
["bitfinex","BTCUSD",1730851392540,[[69470.0,0.35542582],[69466.0,0.005],[69457.0,0.005],[69456.0,0.011],[69455.0,0.21557299]],[[69471.0,0.000816],[69487.0,0.000816],[69488.0,0.115128],[69491.0,0.21557299],[69494.0,0.465474]]]
["bitfinex","BTCUSD",1730851392743,[[69470.0,0.35542582],[69466.0,0.005],[69457.0,0.005],[69456.0,0.011],[69455.0,0.21557299]],[[69471.0,0.000816],[69487.0,0.115945],[69491.0,0.21557299],[69494.0,0.465474],[69497.0,0.1]]]
["bitfinex","BTCUSD",1730851392959,[[69470.0,0.35542582],[69466.0,0.005],[69457.0,0.005],[69456.0,0.005],[69455.0,0.21557299]],[[69471.0,0.000816],[69487.0,0.115945],[69491.0,0.21557299],[69494.0,0.465474],[69497.0,0.1]]]
["bitfinex","BTCUSD",1730851393109,[[69470.0,0.35542582],[69466.0,0.005],[69457.0,0.005],[69456.0,0.012],[69455.0,0.21557299]],[[69471.0,0.027396],[69487.0,0.115945],[69491.0,0.21557299],[69494.0,0.465474],[69497.0,0.1]]]
["bitfinex","BTCUSD",1730851393309,[[69470.0,0.35542582],[69457.0,0.005],[69456.0,0.012],[69455.0,0.21557299]],[[69471.0,0.027396],[69487.0,0.115945],[69491.0,0.21557299],[69494.0,0.465474]]]
["bitfinex","BTCUSD",1730851393310,[[69470.0,0.35542582],[69465.0,0.005],[69463.0,0.21557299],[69457.0,0.005],[69456.0,0.012]],[[69471.0,0.027396],[69487.0,0.000816],[69489.0,0.230254],[69491.0,0.21557299],[69494.0,0.235237]]]
["bitfinex","BTCUSD",1730851393510,[[69470.0,0.35542582],[69466.0,0.005],[69463.0,0.21557299],[69457.0,0.005],[69456.0,0.012]],[[69471.0,0.027396],[69487.0,0.000816],[69489.0,0.230254],[69491.0,0.21557299],[69494.0,0.235237]]]
["bitfinex","BTCUSD",1730851393511,[[69470.0,0.35542582],[69466.0,0.005],[69463.0,0.21557299],[69457.0,0.005],[69456.0,0.012]],[[69471.0,0.027396],[69484.0,0.11595],[69487.0,0.000816],[69489.0,0.230254],[69491.0,0.21557299]]]
["bitfinex","BTCUSD",1730851393693,[[69470.0,0.35542582],[69466.0,0.005],[69463.0,0.21557299],[69457.0,0.005],[69456.0,0.005]],[[69471.0,0.027396],[69484.0,0.000816],[69487.0,0.000816],[69489.0,0.230254],[69491.0,0.21557299]]]
["bitfinex","BTCUSD",1730851393894,[[69470.0,0.35542582],[69466.0,0.005],[69463.0,0.21557299],[69457.0,0.005],[69456.0,0.019]],[[69471.0,0.027396],[69484.0,0.000816],[69487.0,0.000816],[69489.0,0.230254],[69491.0,0.21557299]]]
["bitfinex","BTCUSD",1730851394096,[[69470.0,0.36542582],[69463.0,0.22057299],[69457.0,0.005],[69456.0,0.005],[69308.0,0.5]],[[69471.0,0.027396],[69484.0,0.000816],[69487.0,0.000816],[69489.0,0.230254],[69491.0,0.21557299]]]
["bitfinex","BTCUSD",1730851394294,[[69470.0,0.01660186],[69468.0,0.002],[69461.0,0.20102692],[69455.0,0.22057299],[69454.0,0.005]],[[69471.0,0.027396],[69484.0,0.44665899],[69487.0,0.000816],[69488.0,0.00839814],[69491.0,0.21557299]]]
["bitfinex","BTCUSD",1730851394610,[[69470.0,0.01660186],[69468.0,0.002],[69461.0,0.20102692],[69455.0,0.22057299]],[[69471.0,0.027396],[69484.0,0.44665899],[69487.0,0.000816],[69488.0,0.00839814],[69491.0,0.21557299]]]
["bitfinex","BTCUSD",1730851394611,[[69470.0,0.02760186],[69468.0,0.002],[69462.0,0.21557299],[69461.0,0.20102692],[69460.0,0.005]],[[69471.0,0.028396],[69484.0,0.44665899],[69487.0,0.000816],[69488.0,0.00839814],[69490.0,0.230252]]]
["bitfinex","BTCUSD",1730851394796,[[69470.0,0.02960186],[69462.0,0.21557299],[69461.0,0.20102692],[69460.0,0.005],[69450.0,0.002]],[[69471.0,0.028396],[69484.0,0.000816],[69487.0,0.000816],[69488.0,0.00339814],[69490.0,0.230252]]]
["bitfinex","BTCUSD",1730851394999,[[69470.0,0.2207989],[69468.0,0.20102692],[69465.0,0.005],[69462.0,0.21557299],[69460.0,0.005]],[[69471.0,0.028396],[69484.0,0.000816],[69487.0,0.000816],[69493.0,0.005],[69496.0,0.01343104]]]
["bitfinex","BTCUSD",1730851395357,[[69470.0,0.2207989],[69468.0,0.20102692],[69465.0,0.005],[69462.0,0.21557299]],[[69471.0,0.028396],[69484.0,0.000816],[69487.0,0.000816],[69493.0,0.005],[69496.0,0.01343104]]]
["bitfinex","BTCUSD",1730851395358,[[69470.0,0.2097989],[69468.0,0.20102692],[69465.0,0.005],[69463.0,0.005],[69462.0,0.22057299]],[[69471.0,0.027396],[69484.0,0.000816],[69487.0,0.000816],[69492.0,0.230245],[69493.0,0.00839814]]]
["bitfinex","BTCUSD",1730851395591,[[69470.0,0.06400186],[69468.0,0.20102692],[69462.0,0.22557299],[69458.0,0.005],[69442.0,0.002]],[[69471.0,0.027396],[69484.0,0.000816],[69486.0,0.230262],[69487.0,0.000816],[69493.0,0.00839814]]]
["bitfinex","BTCUSD",1730851395773,[[69470.0,0.07300186],[69469.0,0.002],[69462.0,0.22057299],[69461.0,0.21102692],[69438.0,0.002]],[[69471.0,0.028396],[69476.0,0.115148],[69481.0,0.23028],[69484.0,0.000816],[69486.0,0.230262]]]
["bitfinex","BTCUSD",1730851396087,[[69470.0,0.06300186],[69469.0,0.002],[69462.0,0.22057299],[69461.0,0.21102692],[69448.0,0.21757299]],[[69471.0,0.028396],[69482.0,0.115138],[69484.0,0.000816],[69488.0,0.230258],[69494.0,0.230238]]]
["bitfinex","BTCUSD",1730851396201,[[69470.0,0.07500186],[69462.0,0.22057299],[69461.0,0.21102692],[69448.0,0.21557299],[69444.0,0.002]],[[69471.0,0.028396],[69484.0,0.000816],[69488.0,0.230258],[69494.0,0.230238]]]
["bitfinex","BTCUSD",1730851396202,[[69470.0,0.07500186],[69462.0,0.22057299],[69461.0,0.21102692],[69448.0,0.21557299],[69444.0,0.002]],[[69471.0,0.028396],[69483.0,0.115953],[69484.0,0.000816],[69487.0,0.231076],[69488.0,0.230258]]]
["bitfinex","BTCUSD",1730851396416,[[69470.0,0.07500186],[69462.0,0.22057299],[69461.0,0.21102692],[69448.0,0.21557299],[69444.0,0.002]],[[69471.0,0.028396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.231076],[69488.0,0.230258]]]
["bitfinex","BTCUSD",1730851396638,[[69470.0,0.07500186],[69462.0,0.22057299],[69461.0,0.21102692],[69448.0,0.21557299]],[[69471.0,0.028396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.231076],[69488.0,0.230258]]]
["bitfinex","BTCUSD",1730851396639,[[69470.0,0.2207989],[69469.0,0.20102692],[69465.0,0.005],[69463.0,0.00287879],[69462.0,0.22057299]],[[69471.0,0.028396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69488.0,0.230258]]]
["bitfinex","BTCUSD",1730851396844,[[69470.0,0.2949989],[69469.0,0.20102692],[69463.0,0.005],[69462.0,0.22057299],[69460.0,0.002]],[[69471.0,0.028396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816]]]
["bitfinex","BTCUSD",1730851396845,[[69470.0,0.2949989],[69469.0,0.20102692],[69463.0,0.005],[69462.0,0.22057299],[69460.0,0.002]],[[69471.0,0.027396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69501.0,0.45418513]]]
["bitfinex","BTCUSD",1730851397057,[[69470.0,0.3069989],[69469.0,0.20102692],[69468.0,0.005],[69467.0,0.005],[69462.0,0.21557299]],[[69471.0,0.027396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69501.0,0.45418513]]]
["bitfinex","BTCUSD",1730851397058,[[69470.0,0.3069989],[69469.0,0.20102692],[69468.0,0.005],[69467.0,0.005],[69462.0,0.21557299]],[[69471.0,0.028396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69497.0,0.115113]]]
["bitfinex","BTCUSD",1730851397288,[[69470.0,0.3349989],[69469.0,0.005],[69468.0,0.40205384],[69463.0,0.002],[69462.0,0.21557299]],[[69471.0,0.028396],[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69501.0,0.21557299]]]
["bitfinex","BTCUSD",1730851397502,[[69482.0,0.00860186],[69480.0,0.005],[69473.0,0.005],[69472.0,0.005],[69470.0,0.30439704]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69494.0,0.21557299],[69499.0,0.115109]]]
["bitfinex","BTCUSD",1730851397715,[[69482.0,0.35542582],[69480.0,0.005],[69473.0,0.005],[69472.0,0.005],[69470.0,0.1696]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69494.0,0.21557299],[69500.0,0.115108]]]
["bitfinex","BTCUSD",1730851397945,[[69482.0,0.35542582],[69480.0,0.005],[69473.0,0.005],[69472.0,0.005],[69470.0,0.1596]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69494.0,0.21557299],[69503.0,0.116744]]]
["bitfinex","BTCUSD",1730851398157,[[69482.0,0.44062582],[69474.0,0.005],[69473.0,0.005],[69471.0,0.21557299],[69470.0,0.023]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69509.0,0.21638799]]]
["bitfinex","BTCUSD",1730851398417,[[69482.0,0.51902582],[69471.0,0.21557299],[69470.0,0.023]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69509.0,0.21638799]]]
["bitfinex","BTCUSD",1730851398418,[[69482.0,0.51902582],[69471.0,0.21557299],[69470.0,0.011],[69442.0,0.7979],[69432.0,0.04257885]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851398628,[[69482.0,0.51902582],[69471.0,0.21557299],[69454.0,0.04715262],[69442.0,0.7979],[69440.0,0.20102692]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851398842,[[69482.0,0.51902582],[69471.0,0.21557299],[69454.0,0.04715262],[69444.0,1.5],[69442.0,0.7979]],[[69483.0,0.000816],[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851399055,[[69483.0,0.04860186],[69482.0,0.47242396],[69476.0,0.01021528],[69471.0,0.21557299],[69469.0,0.01021528]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69520.0,0.21557299]]]
["bitfinex","BTCUSD",1730851399288,[[69483.0,0.19527628],[69482.0,0.32662692],[69481.0,0.002],[69476.0,0.01021528],[69471.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69520.0,0.21557299]]]
["bitfinex","BTCUSD",1730851399526,[[69483.0,0.19527628],[69482.0,0.32662692],[69476.0,0.01021528],[69475.0,0.002],[69471.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69517.0,0.115081]]]
["bitfinex","BTCUSD",1730851399751,[[69483.0,0.19527628],[69482.0,0.32662692],[69476.0,0.01021528],[69475.0,0.002],[69471.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69518.0,0.116708]]]
["bitfinex","BTCUSD",1730851399960,[[69483.0,0.19727628],[69482.0,0.32662692],[69476.0,0.01021528],[69471.0,0.21557299],[69430.0,0.1849577]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851400165,[[69483.0,0.19527628],[69482.0,0.35462692],[69477.0,0.002],[69476.0,0.01021528],[69471.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851400435,[[69483.0,0.19527628],[69482.0,0.34062692],[69477.0,0.002],[69476.0,0.01021528],[69471.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69518.0,0.116709]]]
["bitfinex","BTCUSD",1730851400630,[[69483.0,0.19527628],[69482.0,0.32662692],[69476.0,0.01221528],[69471.0,0.21557299],[69448.0,0.30202299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851400863,[[69483.0,0.20427628],[69482.0,0.32662692],[69476.0,0.01221528],[69471.0,0.21557299],[69448.0,0.30202299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851401074,[[69483.0,0.21427628],[69482.0,0.32662692],[69476.0,0.01221528],[69471.0,0.21557299],[69448.0,0.30202299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851401276,[[69483.0,0.21427628],[69482.0,0.32662692],[69476.0,0.01221528],[69471.0,0.21557299],[69458.0,0.04715262]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69516.0,0.230165]]]
["bitfinex","BTCUSD",1730851401475,[[69483.0,0.20527628],[69482.0,0.32662692],[69476.0,0.01221528],[69471.0,0.21557299],[69458.0,0.04715262]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69516.0,0.230165]]]
["bitfinex","BTCUSD",1730851401617,[[69483.0,0.20527628],[69482.0,0.32662692],[69476.0,0.01021528],[69473.0,0.002],[69471.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69516.0,0.230165]]]
["bitfinex","BTCUSD",1730851401823,[[69483.0,0.20527628],[69482.0,0.32662692]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69508.0,0.21557299],[69516.0,0.230165]]]
["bitfinex","BTCUSD",1730851401824,[[69483.0,0.2033989],[69482.0,0.1256],[69474.0,0.20102692],[69464.0,0.002],[69448.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69501.0,0.21557299],[69503.0,0.00164],[69508.0,0.21557299]]]
["bitfinex","BTCUSD",1730851402028,[[69483.0,0.1803989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69464.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69501.0,0.21557299],[69503.0,0.00164],[69504.0,0.115917]]]
["bitfinex","BTCUSD",1730851402253,[[69483.0,0.18327657],[69482.0,0.32662692],[69476.0,0.21557299],[69474.0,0.24817954],[69469.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851402457,[[69483.0,0.1803989],[69482.0,0.32662692],[69474.0,0.20102692],[69471.0,0.002],[69469.0,0.22578827]],[[69484.0,0.000816],[69487.0,0.000816],[69500.0,0.21557299],[69503.0,0.00164],[69504.0,0.000816]]]
["bitfinex","BTCUSD",1730851402659,[[69483.0,0.1803989],[69482.0,0.32662692],[69474.0,0.20102692],[69469.0,0.22578827]],[[69484.0,0.000816],[69487.0,0.000816],[69500.0,0.21557299],[69503.0,0.00164],[69504.0,0.000816]]]
["bitfinex","BTCUSD",1730851402660,[[69483.0,0.1703989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69467.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69500.0,0.21557299],[69503.0,0.00164],[69504.0,0.115918]]]
["bitfinex","BTCUSD",1730851402863,[[69483.0,0.1703989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69467.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69500.0,0.21557299],[69503.0,0.00164],[69504.0,0.000816]]]
["bitfinex","BTCUSD",1730851403060,[[69483.0,0.1703989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69467.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.116743],[69504.0,0.000816],[69515.0,0.230981]]]
["bitfinex","BTCUSD",1730851403259,[[69483.0,0.1703989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.116743],[69504.0,0.000816],[69515.0,0.230981]]]
["bitfinex","BTCUSD",1730851403260,[[69483.0,0.1703989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69464.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.116743],[69504.0,0.000816],[69515.0,0.23437914]]]
["bitfinex","BTCUSD",1730851403692,[[69483.0,0.1693989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69464.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69506.0,0.115099]]]
["bitfinex","BTCUSD",1730851403900,[[69483.0,0.1743989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69464.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.44576599]]]
["bitfinex","BTCUSD",1730851404105,[[69483.0,0.1883989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69464.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.116744],[69504.0,0.000816],[69507.0,0.44576599]]]
["bitfinex","BTCUSD",1730851404305,[[69483.0,0.1693989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69468.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.116744],[69504.0,0.000816],[69507.0,0.44576599]]]
["bitfinex","BTCUSD",1730851404529,[[69483.0,0.1693989],[69482.0,0.1256],[69474.0,0.20102692],[69469.0,0.21557299],[69468.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69501.0,0.115107],[69503.0,0.00164],[69504.0,0.000816]]]
["bitfinex","BTCUSD",1730851404733,[[69483.0,0.20027666],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69469.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851405069,[[69483.0,0.2063989],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69469.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851405507,[[69483.0,0.20927649],[69482.0,0.1256],[69476.0,0.21557299],[69475.0,0.002],[69474.0,0.20102692]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851405711,[[69483.0,0.20927649],[69482.0,0.1256],[69476.0,0.22560599],[69475.0,0.002],[69474.0,0.20102692]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851405912,[[69483.0,0.1923989],[69482.0,0.1256],[69476.0,0.21557299],[69475.0,0.002],[69474.0,0.20102692]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851406098,[[69483.0,0.20927649],[69482.0,0.1256],[69476.0,0.21557299],[69475.0,0.002],[69474.0,0.20102692]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851406352,[[69483.0,0.2053989],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69469.0,0.21757299]],[[69484.0,0.001816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851406526,[[69483.0,0.1913989],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69469.0,0.21557299]],[[69484.0,0.001816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.21557299]]]
["bitfinex","BTCUSD",1730851406660,[[69483.0,0.1773989],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69470.0,0.001638]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69505.0,0.115099]]]
["bitfinex","BTCUSD",1730851406870,[[69483.0,0.1793989],[69482.0,0.1256],[69476.0,0.21757299],[69474.0,0.20102692],[69470.0,0.001638]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69550.0,0.230052]]]
["bitfinex","BTCUSD",1730851407074,[[69483.0,0.1823989],[69482.0,0.1256],[69476.0,0.21757299],[69474.0,0.20102692],[69470.0,0.001638]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69509.0,0.115908]]]
["bitfinex","BTCUSD",1730851407323,[[69483.0,0.1773989],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69470.0,0.001638]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69509.0,0.000815]]]
["bitfinex","BTCUSD",1730851407529,[[69483.0,0.1773989],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69470.0,0.001638]],[[69484.0,0.000816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69508.0,0.115095]]]
["bitfinex","BTCUSD",1730851407733,[[69483.0,0.1933989],[69482.0,0.1256],[69476.0,0.21557299],[69474.0,0.20102692],[69470.0,0.001638]],[[69484.0,0.001816],[69487.0,0.000816],[69503.0,0.00164],[69504.0,0.000816],[69507.0,0.44576599]]]
["bitfinex","BTCUSD",1730851407946,[[69483.0,0.1553989],[69482.0,0.1306],[69481.0,0.005],[69480.0,0.005],[69474.0,0.20102692]],[[69484.0,0.001816],[69487.0,0.000816],[69496.0,0.1251469],[69499.0,0.21557299],[69502.0,0.231841]]]
["bitfinex","BTCUSD",1730851408093,[[69483.0,0.1583989],[69482.0,0.1256],[69477.0,0.005],[69476.0,0.005],[69466.0,0.20102692]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69497.0,0.115113],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851408288,[[69483.0,0.1533989],[69482.0,0.1256],[69478.0,0.005],[69477.0,0.005],[69476.0,0.005]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69497.0,0.115113],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851408289,[[69483.0,0.1533989],[69482.0,0.1256],[69478.0,0.005],[69477.0,0.005],[69476.0,0.005]],[[69484.0,0.000816],[69487.0,0.000816],[69495.0,0.115117],[69496.0,0.0100329],[69497.0,0.230226]]]
["bitfinex","BTCUSD",1730851408493,[[69483.0,0.1533989],[69482.0,0.1256],[69478.0,0.005],[69476.0,0.005],[69475.0,0.005]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69497.0,0.230226],[69517.0,0.002]]]
["bitfinex","BTCUSD",1730851408697,[[69483.0,0.1533989],[69482.0,0.1256],[69478.0,0.005],[69477.0,0.005],[69476.0,0.005]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69497.0,0.230226],[69517.0,0.002]]]
["bitfinex","BTCUSD",1730851408947,[[69473.0,0.0451],[69470.0,0.006638],[69469.0,0.22057299],[69458.0,0.20102692],[69455.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69497.0,0.230226],[69517.0,0.002]]]
["bitfinex","BTCUSD",1730851408948,[[69473.0,0.0451],[69470.0,0.006638],[69469.0,0.22057299],[69458.0,0.20102692],[69455.0,0.21557299]],[[69484.0,0.000816],[69487.0,0.000816],[69492.0,0.230242],[69496.0,0.0100329],[69497.0,0.230226]]]
["bitfinex","BTCUSD",1730851409151,[[69477.0,0.21557299],[69474.0,0.14579704],[69473.0,0.0451],[69470.0,0.006638],[69469.0,0.22557299]],[[69484.0,0.000816],[69487.0,0.000816],[69489.0,0.115126],[69493.0,0.230241],[69496.0,0.0100329]]]
["bitfinex","BTCUSD",1730851409304,[[69478.0,0.14579704],[69474.0,0.005],[69473.0,0.0451],[69470.0,0.001638],[69469.0,0.22557299]],[[69484.0,0.000816],[69487.0,0.000816],[69489.0,0.115126],[69492.0,0.21557299],[69493.0,0.230241]]]
["bitfinex","BTCUSD",1730851409500,[[69478.0,0.14579704],[69474.0,0.005],[69473.0,0.0451],[69470.0,0.006638],[69469.0,0.22057299]],[[69484.0,0.001816],[69487.0,0.000816],[69493.0,0.230241],[69502.0,0.00663],[69504.0,0.000816]]]
["bitfinex","BTCUSD",1730851409796,[[69478.0,0.14579704],[69474.0,0.005],[69473.0,0.0451],[69470.0,0.006638],[69469.0,0.22057299]],[[69484.0,0.001816],[69487.0,0.000816],[69489.0,0.115126],[69493.0,0.230241],[69502.0,0.00663]]]
["bitfinex","BTCUSD",1730851409984,[[69478.0,0.14579704],[69474.0,0.005],[69473.0,0.0451],[69470.0,0.006638],[69469.0,0.22057299]],[[69484.0,0.000816],[69487.0,0.000816],[69489.0,0.115126],[69493.0,0.230241],[69502.0,0.00663]]]
["bitfinex","BTCUSD",1730851410158,[[69478.0,0.14579704],[69474.0,0.005],[69473.0,0.0451],[69472.0,0.005],[69471.0,0.005]],[[69484.0,0.000816],[69487.0,0.000816],[69497.0,0.230227],[69499.0,0.21557299],[69502.0,0.236839]]]
["bitfinex","BTCUSD",1730851410354,[[69478.0,0.14579704],[69477.0,0.01],[69474.0,0.005],[69473.0,0.0451],[69470.0,0.030508]],[[69484.0,0.000816],[69487.0,0.000816],[69492.0,0.115121],[69497.0,0.230227],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851410566,[[69478.0,0.14579704],[69477.0,0.01],[69474.0,0.005],[69473.0,0.0451],[69472.0,0.005]],[[69484.0,0.000816],[69487.0,0.000816],[69492.0,0.115121],[69497.0,0.230227],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851410809,[[69478.0,0.15679704],[69474.0,0.005],[69473.0,0.0451],[69472.0,0.005],[69106.0,0.08807992]],[[69484.0,0.001816],[69487.0,0.000816],[69492.0,0.115121],[69497.0,0.230227],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851411012,[[69478.0,0.14579704],[69474.0,0.005],[69473.0,0.0451],[69472.0,0.005],[69343.0,0.001702]],[[69484.0,0.000816],[69487.0,0.000816],[69492.0,0.115121],[69497.0,0.230227],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851411172,[[69478.0,0.14579704],[69474.0,0.005],[69473.0,0.0451],[69471.0,0.02887],[69470.0,0.001638]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.1251479],[69499.0,0.21557299],[69502.0,0.46205]]]
["bitfinex","BTCUSD",1730851411374,[[69479.0,0.00287824],[69478.0,0.15679704],[69475.0,0.005],[69473.0,0.0451],[69472.0,0.03387]],[[69484.0,0.001816],[69487.0,0.000816],[69496.0,0.0100329],[69499.0,0.21557299],[69502.0,0.47205]]]
["bitfinex","BTCUSD",1730851411641,[[69480.0,0.14579704],[69475.0,0.005],[69473.0,0.0451],[69472.0,0.03387],[69309.0,0.14105295]],[[69484.0,0.001816],[69487.0,0.000816],[69496.0,0.0100329],[69499.0,0.21557299],[69502.0,0.47205]]]
["bitfinex","BTCUSD",1730851411642,[[69480.0,0.14579704],[69475.0,0.005],[69473.0,0.0451],[69472.0,0.03387],[69309.0,0.14105295]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69498.0,0.230224],[69499.0,0.21557299]]]
["bitfinex","BTCUSD",1730851411886,[[69480.0,0.14579704],[69477.0,0.005],[69475.0,0.02887],[69473.0,0.0451],[69472.0,0.005]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69499.0,0.21557299],[69502.0,0.231839]]]
["bitfinex","BTCUSD",1730851412109,[[69483.0,0.0861],[69481.0,0.44347003],[69480.0,0.20102692],[69478.0,0.011],[69476.0,0.02887]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69502.0,0.231839]]]
["bitfinex","BTCUSD",1730851412110,[[69483.0,0.0861],[69481.0,0.44347003],[69480.0,0.20102692],[69478.0,0.011],[69476.0,0.02887]],[[69484.0,0.001816],[69487.0,0.000816],[69496.0,0.0100329],[69502.0,0.00163],[69512.0,0.21557299]]]
["bitfinex","BTCUSD",1730851412362,[[69483.0,0.26364466],[69481.0,0.0801],[69480.0,0.20102692],[69478.0,0.01],[69476.0,0.002]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851412805,[[69483.0,0.26564466],[69481.0,0.0801],[69480.0,0.20102692],[69443.0,1.5],[69428.0,0.01471874]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851413018,[[69483.0,0.26564466],[69481.0,0.0801],[69480.0,0.20102692],[69470.0,0.001638],[69462.0,0.23393385]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851413252,[[69483.0,0.26564466],[69481.0,0.0801],[69480.0,0.21402692],[69470.0,0.001638],[69462.0,0.23393385]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851413471,[[69483.0,0.26364466],[69481.0,0.0801],[69480.0,0.21402692],[69477.0,0.002],[69470.0,0.001638]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851413742,[[69483.0,0.26364466],[69481.0,0.0801],[69480.0,0.20102692],[69479.0,0.011],[69477.0,0.002]],[[69484.0,0.001816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851413967,[[69483.0,0.26464466],[69481.0,0.0801],[69480.0,0.20102692],[69477.0,0.002],[68359.0,0.01]],[[69484.0,0.002816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851414181,[[69483.0,0.26464466],[69481.0,0.0801],[69480.0,0.20102692],[69477.0,0.002],[69345.0,0.5]],[[69484.0,0.002816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851414405,[[69483.0,0.26564466],[69481.0,0.0801],[69480.0,0.20102692],[69477.0,0.002],[69345.0,0.5]],[[69484.0,0.015816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851414841,[[69483.0,0.26564466],[69481.0,0.0801],[69480.0,0.20102692],[69477.0,0.002],[69456.0,0.1518]],[[69484.0,0.015816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851415406,[[69483.0,0.26464466],[69481.0,0.0801],[69480.0,0.20102692],[69477.0,0.002],[69456.0,0.1518]],[[69484.0,0.002816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851415602,[[69483.0,0.26364466],[69481.0,0.0801],[69480.0,0.20102692],[69477.0,0.002],[69456.0,0.1518]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851415816,[[69483.0,0.26364466],[69480.0,0.20102692],[69477.0,0.002],[69458.0,0.19895262],[69449.0,0.7979]],[[69484.0,0.000816],[69487.0,0.000816],[69496.0,0.0100329],[69501.0,0.21557299],[69502.0,0.00163]]]
["bitfinex","BTCUSD",1730851416019,[[69486.0,0.04387],[69484.0,0.023],[69483.0,0.17267466],[69480.0,0.20102692],[69477.0,0.002]],[[69487.0,0.000816],[69496.0,0.0100329],[69502.0,0.00163],[69518.0,0.00163],[69520.0,0.21557299]]]
["bitfinex","BTCUSD",1730851416216,[[69486.0,0.34374436],[69483.0,0.024],[69482.0,0.0172255],[69480.0,0.24817954],[69477.0,0.002]],[[69487.0,0.000816],[69496.0,0.0100329],[69502.0,0.00163],[69518.0,0.00163],[69520.0,0.21557299]]]
["bitfinex","BTCUSD",1730851416418,[[69486.0,0.34286704],[69483.0,0.001],[69480.0,0.20102692],[69465.0,0.0172255],[69444.0,0.01469194]],[[69487.0,0.000816],[69496.0,0.0100329],[69502.0,0.00163],[69505.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851416627,[[69486.0,0.34286704],[69483.0,0.001],[69480.0,0.20102692],[69465.0,0.0172255],[69456.0,0.7979]],[[69487.0,0.000816],[69496.0,0.0100329],[69502.0,0.00163],[69505.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851416829,[[69486.0,0.34286704],[69483.0,0.001],[69480.0,0.20102692],[69465.0,0.0172255],[69460.0,0.04715262]],[[69487.0,0.000816],[69496.0,0.0100329],[69502.0,0.00163],[69505.0,0.21557299],[69518.0,0.00163]]]
["bitfinex","BTCUSD",1730851417199,[[69495.0,0.19707],[69486.0,0.16979704],[69480.0,0.20102692],[69478.0,0.0172255],[69476.0,0.30202299]],[[69496.0,0.0100329],[69502.0,0.00163],[69505.0,0.21557299],[69518.0,0.00163],[69534.0,0.193752]]]
["bitfinex","BTCUSD",1730851417501,[[69495.0,0.54189396],[69491.0,0.002],[69486.0,0.002],[69476.0,0.30202299],[69454.0,0.01469194]],[[69496.0,0.0100329],[69502.0,0.00163],[69505.0,0.21557299],[69512.0,0.21557299],[69515.0,0.0010462]]]
["bitfinex","BTCUSD",1730851417817,[[69495.0,0.54189396],[69491.0,0.002],[69486.0,0.002],[69476.0,0.30202299],[69473.0,0.0172255]],[[69496.0,0.0100329],[69502.0,0.00163],[69512.0,0.21557299],[69515.0,0.0010462],[69529.0,0.11506]]]
["bitfinex","BTCUSD",1730851418018,[[69495.0,0.54189396],[69491.0,0.002],[69486.0,0.002],[69483.0,0.21557299],[69476.0,0.30202299]],[[69496.0,0.0100329],[69502.0,0.00163],[69512.0,0.21557299],[69515.0,0.0010462],[69529.0,0.11506]]]
["bitfinex","BTCUSD",1730851418204,[[69495.0,0.54189396],[69493.0,0.002],[69486.0,0.001],[69483.0,0.21557299],[69476.0,0.30202299]],[[69496.0,0.0100329],[69502.0,0.00163],[69512.0,0.21557299],[69515.0,0.0010462],[69529.0,0.11506]]]
["bitfinex","BTCUSD",1730851418436,[[69495.0,0.54189396],[69491.0,0.002],[69486.0,0.001],[69483.0,0.21557299],[69476.0,0.30202299]],[[69496.0,0.0100329],[69502.0,0.00163],[69511.0,0.21557299],[69515.0,0.000815],[69520.0,0.21580419]]]
["bitfinex","BTCUSD",1730851418584,[[69495.0,0.55589396],[69491.0,0.002],[69486.0,0.001],[69483.0,0.21557299],[69476.0,0.30202299]],[[69496.0,0.0110329],[69502.0,0.00163],[69511.0,0.21557299],[69515.0,0.000815],[69520.0,0.21580419]]]
["bitfinex","BTCUSD",1730851418787,[[69495.0,0.55589396],[69491.0,0.002],[69483.0,0.21557299],[69478.0,0.001638],[69476.0,0.30202299]],[[69496.0,0.0110329],[69502.0,0.00163],[69511.0,0.21557299],[69515.0,0.000815],[69520.0,0.21580419]]]
["bitfinex","BTCUSD",1730851419322,[[69495.0,0.56989396],[69491.0,0.002],[69483.0,0.21557299],[69478.0,0.001638],[69476.0,0.30202299]],[[69496.0,0.0110329],[69502.0,0.00163],[69511.0,0.21557299],[69515.0,0.000815],[69520.0,0.21580419]]]
["bitfinex","BTCUSD",1730851419530,[[69495.0,0.53136452],[69491.0,0.002],[69484.0,0.02887],[69483.0,0.21557299],[69478.0,0.001638]],[[69496.0,0.0110329],[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21580419],[69552.0,0.20525427]]]
["bitfinex","BTCUSD",1730851419734,[[69495.0,0.76126144],[69491.0,0.002],[69488.0,0.0283457],[69483.0,0.21557299],[69478.0,0.001638]],[[69496.0,0.0110329],[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21580419],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851419944,[[69495.0,0.77726144],[69483.0,0.21557299],[69478.0,0.001638]],[[69496.0,0.0110329],[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21580419],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851419945,[[69495.0,0.77726144],[69483.0,0.21557299],[69478.0,0.001638],[69473.0,0.5],[69448.0,0.28700867]],[[69496.0,0.0110329],[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21580419],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851420137,[[69495.0,0.77726144],[69485.0,0.0283457],[69483.0,0.21557299],[69478.0,0.001638],[69473.0,0.5]],[[69496.0,0.0110329],[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21580419],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851420334,[[69501.0,0.1662],[69500.0,0.002],[69495.0,0.63206144],[69485.0,0.0283457],[69483.0,0.21557299]],[[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21580419],[69534.0,0.0787],[69538.0,0.115046]]]
["bitfinex","BTCUSD",1730851420596,[[69501.0,0.31487379],[69498.0,0.002],[69495.0,0.26223748],[69485.0,0.0283457],[69483.0,0.21557299]],[[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21557299],[69523.0,0.0002312],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851420857,[[69501.0,0.31199704],[69498.0,0.002],[69495.0,0.26223748],[69485.0,0.0283457],[69483.0,0.21557299]],[[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21557299],[69523.0,0.0002312],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851421062,[[69501.0,0.31199704],[69500.0,0.002],[69495.0,0.24823748],[69490.0,0.21557299],[69485.0,0.0283457]],[[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21557299],[69523.0,0.0002312],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851421303,[[69501.0,0.31199704],[69500.0,0.002],[69495.0,0.24923748],[69490.0,0.21557299],[69485.0,0.0283457]],[[69502.0,0.00163],[69515.0,0.000815],[69520.0,0.21557299],[69523.0,0.0002312],[69534.0,0.0787]]]
["bitfinex","BTCUSD",1730851421531,[[69501.0,0.31199704],[69500.0,0.002],[69496.0,0.20102692],[69495.0,0.24823748],[69490.0,0.21557299]],[[69502.0,0.00163],[69515.0,0.000815],[69526.0,0.0002312],[69543.0,0.230076],[69552.0,0.43107292]]]
["bitfinex","BTCUSD",1730851421749,[[69501.0,0.31199704],[69500.0,0.002],[69496.0,0.20102692],[69495.0,0.23423748],[69490.0,0.21557299]],[[69502.0,0.00163],[69515.0,0.000815],[69519.0,0.21557299],[69526.0,0.0002312],[69543.0,0.0787]]]
["bitfinex","BTCUSD",1730851421964,[[69501.0,0.32599704],[69500.0,0.002],[69496.0,0.20102692],[69495.0,0.23423748],[69490.0,0.21557299]],[[69502.0,0.00263],[69515.0,0.000815],[69519.0,0.21557299],[69526.0,0.0002312],[69535.0,0.11505]]]
["bitfinex","BTCUSD",1730851422148,[[69501.0,0.32599704],[69495.0,0.23523748],[69493.0,0.002],[69490.0,0.21557299],[69468.0,0.20102692]],[[69502.0,0.00263],[69515.0,0.000815],[69519.0,0.21557299],[69526.0,0.0002312],[69528.0,0.115061]]]
["bitfinex","BTCUSD",1730851422385,[[69501.0,0.32599704],[69495.0,0.23523748],[69490.0,0.21557299],[69468.0,0.20102692]],[[69502.0,0.00263],[69515.0,0.000815],[69519.0,0.21557299],[69526.0,0.0002312],[69528.0,0.115061]]]
["bitfinex","BTCUSD",1730851422386,[[69501.0,0.32599704],[69495.0,0.23523748],[69490.0,0.21757299],[69476.0,0.21557299],[69474.0,0.81207285]],[[69502.0,0.00263],[69515.0,0.000815],[69519.0,0.21557299],[69523.0,0.11507],[69524.0,0.079515]]]
["bitfinex","BTCUSD",1730851422605,[[69501.0,0.32599704],[69495.0,0.23423748],[69490.0,0.21557299],[69487.0,0.002],[69476.0,0.21557299]],[[69502.0,0.00263],[69515.0,0.000815],[69519.0,0.21557299],[69522.0,0.115072],[69524.0,0.079515]]]
["bitfinex","BTCUSD",1730851422814,[[69501.0,0.32599704],[69495.0,0.23423748],[69490.0,0.21557299],[69487.0,0.002],[69476.0,0.21557299]],[[69502.0,0.00263],[69515.0,0.000815],[69519.0,0.21557299],[69524.0,0.079515],[69537.0,0.235094]]]
["bitfinex","BTCUSD",1730851423034,[[69501.0,0.33999704],[69498.0,0.002],[69495.0,0.23423748],[69490.0,0.21557299],[69476.0,0.26272561]],[[69502.0,0.00263],[69515.0,0.000815],[69524.0,0.000815],[69537.0,0.230094],[69544.0,0.005]]]
["bitfinex","BTCUSD",1730851423239,[[69501.0,0.33999704],[69495.0,0.23423748],[69493.0,0.002],[69490.0,0.21557299],[69476.0,0.26272561]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.22892693],[69524.0,0.000815],[69531.0,0.30348689]]]
["bitfinex","BTCUSD",1730851423441,[[69501.0,0.33999704],[69495.0,0.23423748],[69491.0,0.002],[69490.0,0.21557299],[69476.0,0.26272561]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.22892693],[69524.0,0.000815],[69531.0,0.30348689]]]
["bitfinex","BTCUSD",1730851423658,[[69501.0,0.33999704],[69495.0,0.23423748],[69491.0,0.002],[69490.0,0.21557299],[69476.0,0.26272561]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69531.0,0.30348689]]]
["bitfinex","BTCUSD",1730851424346,[[69501.0,0.33999704],[69495.0,0.23423748],[69490.0,0.21557299],[69476.0,0.26272561]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69531.0,0.30348689]]]
["bitfinex","BTCUSD",1730851424347,[[69501.0,0.33999704],[69495.0,0.23423748],[69490.0,0.21757299],[69476.0,0.26272561],[69363.0,0.02258765]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69525.0,0.115067]]]
["bitfinex","BTCUSD",1730851424580,[[69501.0,0.33999704],[69495.0,0.23423748],[69491.0,0.002],[69490.0,0.21557299],[69476.0,0.21557299]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69538.0,0.01]]]
["bitfinex","BTCUSD",1730851424800,[[69501.0,0.33999704],[69495.0,0.23423748],[69490.0,0.21757299],[69476.0,0.21557299],[69448.0,0.25797524]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69538.0,0.01]]]
["bitfinex","BTCUSD",1730851424801,[[69501.0,0.33999704],[69495.0,0.23423748],[69490.0,0.21757299],[69476.0,0.21557299],[69448.0,0.25797524]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69533.0,0.0472]]]
["bitfinex","BTCUSD",1730851425022,[[69501.0,0.33999704],[69495.0,0.23423748],[69493.0,0.002],[69490.0,0.21557299],[69476.0,0.21557299]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69533.0,0.0472]]]
["bitfinex","BTCUSD",1730851425298,[[69501.0,0.33999704],[69495.0,0.23423748],[69490.0,0.21757299],[69476.0,0.21557299],[69473.0,0.56132547]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69533.0,0.0472]]]
["bitfinex","BTCUSD",1730851425550,[[69501.0,0.33999704],[69495.0,0.23423748],[69490.0,0.21757299],[69476.0,0.21557299],[69473.0,0.56132547]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69531.0,0.41854389]]]
["bitfinex","BTCUSD",1730851425786,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69492.0,0.02887],[69491.0,0.002]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69530.0,0.115058]]]
["bitfinex","BTCUSD",1730851426484,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69492.0,0.02887]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69530.0,0.115058]]]
["bitfinex","BTCUSD",1730851426485,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69493.0,0.002],[69492.0,0.02887]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851426933,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69492.0,0.02887],[69491.0,0.002]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851427148,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69492.0,0.02887],[69490.0,0.21757299]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851427357,[[69501.0,0.33999704],[69495.0,0.20536748],[69492.0,0.02887],[69490.0,0.21757299],[69468.0,0.20102692]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851427562,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69492.0,0.02887],[69490.0,0.21757299]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851427824,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69492.0,0.02887],[69491.0,0.002]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851428494,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69493.0,0.002],[69492.0,0.02887]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851428711,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69492.0,0.02887],[69491.0,0.002]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851429178,[[69501.0,0.33999704],[69496.0,0.20102692],[69495.0,0.20536748],[69493.0,0.002],[69492.0,0.02887]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851429595,[[69501.0,0.36886704],[69496.0,0.20102692],[69495.0,0.20536748],[69493.0,0.002],[69466.0,0.04240225]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851429810,[[69501.0,0.35486704],[69496.0,0.20102692],[69495.0,0.20536748],[69493.0,0.002],[69476.0,0.36737299]],[[69502.0,0.00263],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851430035,[[69501.0,0.34086704],[69496.0,0.20102692],[69495.0,0.20536748],[69493.0,0.002],[69476.0,0.36737299]],[[69502.0,0.00163],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851430243,[[69501.0,0.35486704],[69496.0,0.20102692],[69495.0,0.20536748],[69493.0,0.002],[69476.0,0.36737299]],[[69502.0,0.00163],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851430456,[[69501.0,0.36886704],[69496.0,0.001636],[69495.0,0.00434056],[69493.0,0.002],[69476.0,0.36737299]],[[69502.0,0.00163],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851430665,[[69501.0,0.55589396],[69496.0,0.20266292],[69495.0,0.00434056],[69488.0,0.08845],[69476.0,0.36737299]],[[69502.0,0.00163],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851430872,[[69501.0,0.55589396],[69496.0,0.20266292],[69495.0,0.00434056],[69489.0,0.002],[69488.0,0.08645]],[[69502.0,0.00163],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851431099,[[69501.0,0.56989396],[69496.0,0.20266292],[69495.0,0.00434056],[69489.0,0.002],[69488.0,0.08645]],[[69502.0,0.00163],[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117]]]
["bitfinex","BTCUSD",1730851431303,[[69508.0,0.038],[69506.0,0.002],[69501.0,0.55489396],[69496.0,0.20266292],[69495.0,0.00434056]],[[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69526.0,0.00023117],[69539.0,0.001]]]
["bitfinex","BTCUSD",1730851431532,[[69508.0,0.38970056],[69501.0,0.17107],[69496.0,0.28911292],[69495.0,0.00434056],[69477.0,0.7979]],[[69515.0,0.000815],[69523.0,0.21557299],[69524.0,0.000815],[69527.0,0.00104717],[69531.0,0.22478689]]]
["bitfinex","BTCUSD",1730851431749,[[69517.0,0.015],[69515.0,0.023],[69514.0,0.05387],[69508.0,0.47812396],[69505.0,0.08645]],[[69524.0,0.000815],[69527.0,0.00104717],[69531.0,0.22478689],[69548.0,0.115028],[69550.0,0.005]]]
["bitfinex","BTCUSD",1730851431950,[[69517.0,0.41369396],[69515.0,0.002],[69508.0,0.1313],[69505.0,0.08645],[69501.0,0.028]],[[69524.0,0.000815],[69527.0,0.00104717],[69531.0,0.22478689],[69550.0,0.120025],[69555.0,0.240036]]]
["bitfinex","BTCUSD",1730851432160,[[69517.0,0.41369396],[69515.0,0.002],[69508.0,0.0495],[69505.0,0.08645],[69501.0,0.028]],[[69524.0,0.000815],[69527.0,0.00104717],[69531.0,0.0092139],[69549.0,0.21557299],[69552.0,0.005]]]
["bitfinex","BTCUSD",1730851432380,[[69517.0,0.49549396],[69513.0,0.002],[69508.0,0.0495],[69505.0,0.08645],[69501.0,0.014]],[[69524.0,0.000815],[69527.0,0.00104717],[69531.0,0.0092139],[69549.0,0.21557299],[69552.0,0.005]]]
["bitfinex","BTCUSD",1730851432381,[[69517.0,0.49549396],[69513.0,0.002],[69508.0,0.0495],[69505.0,0.08645],[69501.0,0.014]],[[69524.0,0.000815],[69527.0,0.00104717],[69531.0,0.0092139],[69546.0,0.0787],[69549.0,0.21557299]]]
["bitfinex","BTCUSD",1730851432596,[[69517.0,0.49549396],[69513.0,0.002],[69508.0,0.0495],[69505.0,0.08645],[69501.0,0.014]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21580416],[69546.0,0.0787]]]
["bitfinex","BTCUSD",1730851432853,[[69523.0,0.038],[69517.0,0.68152088],[69513.0,0.0192806],[69509.0,0.30202299],[69508.0,0.007]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21580416],[69546.0,0.0787]]]
["bitfinex","BTCUSD",1730851433040,[[69523.0,0.23529704],[69517.0,0.31169692],[69509.0,0.30202299],[69508.0,0.007],[69504.0,0.0172806]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21580416],[69546.0,0.0787]]]
["bitfinex","BTCUSD",1730851433271,[[69523.0,0.23529704],[69517.0,0.31169692],[69509.0,0.30202299],[69504.0,0.0172806],[69490.0,0.27946952]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21580416],[69546.0,0.0787]]]
["bitfinex","BTCUSD",1730851433486,[[69523.0,0.23329704],[69517.0,0.31269692],[69514.0,0.002],[69509.0,0.30202299],[69508.0,0.007]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21580416],[69546.0,0.0787]]]
["bitfinex","BTCUSD",1730851433699,[[69523.0,0.23329704],[69518.0,0.00287595],[69517.0,0.31469692],[69509.0,0.30202299],[69496.0,0.2452606]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21557299],[69546.0,0.0787]]]
["bitfinex","BTCUSD",1730851433916,[[69523.0,0.43432396],[69518.0,0.00287595],[69517.0,0.31269692],[69514.0,0.002],[69509.0,0.30202299]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21557299],[69546.0,0.0787]]]
["bitfinex","BTCUSD",1730851434127,[[69523.0,0.43432396],[69518.0,0.00287595],[69517.0,0.31269692],[69514.0,0.002],[69509.0,0.30202299]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21557299]]]
["bitfinex","BTCUSD",1730851434128,[[69523.0,0.44832396],[69518.0,0.21557299],[69517.0,0.31269692],[69514.0,0.002],[69509.0,0.30202299]],[[69524.0,0.000815],[69527.0,0.000816],[69531.0,0.0092139],[69542.0,0.21557299],[69553.0,0.079516]]]
["bitfinex","BTCUSD",1730851434333,[[69526.0,0.015],[69523.0,0.43332396],[69519.0,0.02887],[69517.0,0.0828],[69514.0,0.002]],[[69527.0,0.000816],[69531.0,0.0092139],[69541.0,0.21638899],[69553.0,0.079516],[69556.0,0.22057299]]]
["bitfinex","BTCUSD",1730851434540,[[69526.0,0.18379704],[69523.0,0.26452692],[69519.0,0.02887],[69517.0,0.08705558],[69514.0,0.002]],[[69527.0,0.000816],[69531.0,0.0092139],[69541.0,0.21638899],[69553.0,0.079516],[69556.0,0.21557299]]]
["bitfinex","BTCUSD",1730851434747,[[69526.0,0.18379704],[69524.0,0.002],[69523.0,0.26452692],[69519.0,0.02887],[69517.0,0.08605558]],[[69527.0,0.000816],[69531.0,0.0092139],[69541.0,0.21638899],[69551.0,0.04553117],[69553.0,0.079516]]]
["bitfinex","BTCUSD",1730851434951,[[69526.0,0.18379704],[69523.0,0.27852692],[69521.0,0.002],[69519.0,0.02887],[69517.0,0.08605558]],[[69527.0,0.000816],[69531.0,0.0092139],[69541.0,0.21638899],[69551.0,0.04553117],[69553.0,0.079516]]]
["bitfinex","BTCUSD",1730851435364,[[69526.0,0.18379704],[69524.0,0.41659991],[69523.0,0.27852692],[69519.0,0.02887],[69517.0,0.08805558]],[[69527.0,0.000816],[69531.0,0.0092139],[69541.0,0.000816],[69551.0,0.04553117],[69553.0,0.079516]]]
["bitfinex","BTCUSD",1730851435616,[[69526.0,0.18379704],[69524.0,0.41659991],[69523.0,0.26452692],[69519.0,0.02887],[69517.0,0.00625558]],[[69527.0,0.000816],[69531.0,0.0092139],[69541.0,0.000816],[69551.0,0.00023117],[69553.0,0.079516]]]
["bitfinex","BTCUSD",1730851435831,[[69530.0,0.015],[69526.0,0.26659704],[69524.0,0.20102692],[69523.0,0.26452692],[69519.0,0.02887]],[[69531.0,0.0092139],[69541.0,0.000816],[69551.0,0.00023117],[69553.0,0.079516],[69561.0,0.0453]]]
["bitfinex","BTCUSD",1730851436035,[[69530.0,0.18379704],[69526.0,0.0978],[69524.0,0.20102692],[69523.0,0.26452692],[69519.0,0.02887]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.079516],[69561.0,0.0453]]]
["bitfinex","BTCUSD",1730851436036,[[69530.0,0.18379704],[69526.0,0.0978],[69524.0,0.20102692],[69523.0,0.26452692],[69519.0,0.02887]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.07974717],[69561.0,0.0453],[69582.0,0.04238096]]]
["bitfinex","BTCUSD",1730851436266,[[69530.0,0.18379704],[69526.0,0.0978],[69524.0,0.20102692],[69523.0,0.26452692],[69519.0,0.02887]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.07974717],[69561.0,0.0453]]]
["bitfinex","BTCUSD",1730851436267,[[69530.0,0.18379704],[69526.0,0.0978],[69524.0,0.20102692],[69523.0,0.26452692],[69519.0,0.02887]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.07974717],[69561.0,0.0453],[69566.0,0.46060089]]]
["bitfinex","BTCUSD",1730851436473,[[69530.0,0.18379704],[69526.0,0.0958],[69525.0,0.21557299],[69524.0,0.20102692],[69523.0,0.26452692]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.07974717],[69561.0,0.0453],[69566.0,0.46060089]]]
["bitfinex","BTCUSD",1730851436691,[[69530.0,0.18379704],[69526.0,0.0818],[69525.0,0.21557299],[69524.0,0.20102692],[69523.0,0.25052692]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.07974717],[69560.0,0.115009],[69561.0,0.0453]]]
["bitfinex","BTCUSD",1730851436897,[[69530.0,0.18579704],[69527.0,0.02887],[69526.0,0.0958],[69525.0,0.21557299],[69524.0,0.20102692]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.07974717],[69561.0,0.0453]]]
["bitfinex","BTCUSD",1730851436898,[[69530.0,0.18579704],[69527.0,0.02887],[69526.0,0.0958],[69525.0,0.21557299],[69524.0,0.20102692]],[[69531.0,0.0092139],[69541.0,0.000816],[69553.0,0.07974717],[69561.0,0.0453],[69566.0,0.34060089]]]
["bitfinex","BTCUSD",1730851437104,[[69530.0,0.18867253],[69527.0,0.02887],[69526.0,0.0958],[69525.0,0.21557299],[69524.0,0.20102692]],[[69531.0,0.0092139],[69541.0,0.000816],[69548.0,0.21557299],[69553.0,0.000816],[69555.0,0.00023117]]]
["bitfinex","BTCUSD",1730851437323,[[69538.0,0.20602692],[69537.0,0.01],[69530.0,0.17367253],[69527.0,0.02887],[69526.0,0.0818]],[[69541.0,0.000816],[69547.0,0.21557299],[69553.0,0.000816],[69555.0,0.00023117],[69560.0,0.0787]]]
["bitfinex","BTCUSD",1730851437561,[[69538.0,0.48599952],[69537.0,0.005],[69536.0,0.005],[69530.0,0.05387],[69523.0,0.20102692]],[[69541.0,0.000816],[69553.0,0.000816],[69555.0,0.00023117]]]
["bitfinex","BTCUSD",1730851437562,[[69538.0,0.48599952],[69537.0,0.005],[69536.0,0.005],[69530.0,0.05387],[69523.0,0.20102692]],[[69541.0,0.000816],[69553.0,0.000816],[69555.0,0.00023117],[69567.0,0.119997],[69568.0,0.0787]]]
["bitfinex","BTCUSD",1730851437767,[[69538.0,0.51199396],[69537.0,0.005],[69536.0,0.005],[69530.0,0.04127464],[69523.0,0.20102692]],[[69541.0,0.000816],[69553.0,0.000816],[69555.0,0.00023117],[69566.0,0.45560089],[69567.0,0.005]]]
["bitfinex","BTCUSD",1730851437999,[[69538.0,0.35182396],[69531.0,0.005],[69530.0,0.06027464],[69529.0,0.0495],[69528.0,0.0818]],[[69541.0,0.000816],[69553.0,0.000816],[69555.0,0.00023117],[69566.0,0.45560089],[69567.0,0.005]]]
["bitfinex","BTCUSD",1730851438000,[[69538.0,0.35182396],[69531.0,0.005],[69530.0,0.06027464],[69529.0,0.0495],[69528.0,0.0818]],[[69541.0,0.000816],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.00023117],[69561.0,0.230015]]]
["bitfinex","BTCUSD",1730851438208,[[69530.0,0.01827464],[69527.0,0.005],[69524.0,0.20102692],[69523.0,0.005],[69522.0,0.005]],[[69541.0,0.000816],[69551.0,0.0787],[69553.0,0.000816]]]
["bitfinex","BTCUSD",1730851438209,[[69530.0,0.01827464],[69527.0,0.005],[69524.0,0.20102692],[69523.0,0.005],[69522.0,0.005]],[[69541.0,0.000816],[69547.0,0.11503],[69549.0,0.230055],[69551.0,0.0787],[69553.0,0.000816]]]
["bitfinex","BTCUSD",1730851438426,[[69531.0,0.36137003],[69527.0,0.005],[69524.0,0.20102692],[69523.0,0.22057299],[69522.0,0.005]],[[69541.0,0.000816],[69549.0,0.230055],[69551.0,0.0787],[69553.0,0.000816]]]
["bitfinex","BTCUSD",1730851438427,[[69531.0,0.36137003],[69527.0,0.005],[69524.0,0.20102692],[69523.0,0.22057299],[69522.0,0.005]],[[69541.0,0.000816],[69549.0,0.230055],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.005]]]
["bitfinex","BTCUSD",1730851438634,[[69531.0,0.36137003],[69530.0,0.014],[69527.0,0.005],[69524.0,0.20102692],[69523.0,0.22057299]],[[69541.0,0.000816],[69548.0,0.01331669],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.005]]]
["bitfinex","BTCUSD",1730851438843,[[69538.0,0.008],[69531.0,0.56239695],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01]],[[69541.0,0.000816],[69547.0,0.01331669],[69551.0,0.0787],[69553.0,0.000816],[69561.0,0.230016]]]
["bitfinex","BTCUSD",1730851439050,[[69538.0,0.008],[69531.0,0.56239695],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01]],[[69541.0,0.000816],[69551.0,0.0787],[69553.0,0.000816],[69561.0,0.230016]]]
["bitfinex","BTCUSD",1730851439051,[[69538.0,0.008],[69531.0,0.56239695],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01]],[[69541.0,0.000816],[69546.0,0.01331669],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.230037]]]
["bitfinex","BTCUSD",1730851439268,[[69531.0,0.56239695],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01],[69517.0,0.0493]],[[69541.0,0.000816],[69545.0,0.01331669],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.235037]]]
["bitfinex","BTCUSD",1730851439474,[[69536.0,0.13353138],[69531.0,0.56239695],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01]],[[69541.0,0.000816],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.235037]]]
["bitfinex","BTCUSD",1730851439475,[[69536.0,0.13353138],[69531.0,0.36137003],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01]],[[69541.0,0.000816],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.235037],[69557.0,0.005]]]
["bitfinex","BTCUSD",1730851439713,[[69536.0,0.13353138],[69531.0,0.37237003],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01]],[[69541.0,0.000816],[69550.0,0.12834596],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.235037]]]
["bitfinex","BTCUSD",1730851439925,[[69536.0,0.13353138],[69531.0,0.37237003],[69530.0,0.014],[69528.0,0.005],[69527.0,0.01]],[[69541.0,0.000816],[69549.0,0.01332096],[69551.0,0.0787],[69553.0,0.000816],[69555.0,0.235037]]]
["bitfinex","BTCUSD",1730851440146,[[69537.0,0.14579704],[69536.0,0.13353138],[69534.0,0.005],[69531.0,0.22657299],[69529.0,0.005]],[[69541.0,0.000816],[69548.0,0.01332096],[69551.0,0.0787],[69553.0,0.000816],[69556.0,0.37758799]]]
["bitfinex","BTCUSD",1730851440354,[[69538.0,0.001],[69537.0,0.14579704],[69536.0,0.13353138],[69534.0,0.005],[69531.0,0.22657299]],[[69541.0,0.000816],[69551.0,0.0787],[69553.0,0.000816],[69556.0,0.37758799],[69562.0,0.01]]]
["bitfinex","BTCUSD",1730851440577,[[69538.0,0.15367277],[69536.0,0.13353138],[69531.0,0.36010437],[69507.0,0.04259768],[69505.0,0.86179653]],[[69541.0,0.000816],[69551.0,0.0787],[69553.0,0.000816],[69556.0,0.047],[69558.0,0.22057299]]]
["bitfinex","BTCUSD",1730851440784,[[69538.0,0.15367262],[69537.0,0.005],[69536.0,0.13853138],[69531.0,0.36010437],[69510.0,0.04259768]],[[69541.0,0.000816],[69553.0,0.000816],[69556.0,0.047],[69559.0,0.21657299],[69572.0,0.010815]]]
["bitfinex","BTCUSD",1730851441007,[[69538.0,0.15367262],[69537.0,0.005],[69536.0,0.15253138],[69535.0,0.0811],[69532.0,0.0493]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69566.0,0.27760189]]]
["bitfinex","BTCUSD",1730851441214,[[69538.0,0.15367262],[69537.0,0.005],[69536.0,0.13853138],[69535.0,0.0811],[69532.0,0.0493]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69566.0,0.27760189]]]
["bitfinex","BTCUSD",1730851441433,[[69538.0,0.35389965],[69537.0,0.005],[69536.0,0.005],[69535.0,0.0811],[69532.0,0.0493]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69566.0,0.27760189]]]
["bitfinex","BTCUSD",1730851441639,[[69538.0,0.36502407],[69535.0,0.0811],[69533.0,0.005],[69532.0,0.0543],[69520.0,0.002]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69560.0,0.115009]]]
["bitfinex","BTCUSD",1730851441868,[[69538.0,0.36502407],[69535.0,0.0861],[69534.0,0.005],[69532.0,0.0493],[69531.0,0.014]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69560.0,0.115009]]]
["bitfinex","BTCUSD",1730851442073,[[69538.0,0.36502407],[69535.0,0.0861],[69534.0,0.005],[69532.0,0.0493],[69531.0,0.014]],[[69541.0,0.000816],[69552.0,0.01333491],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851442281,[[69538.0,0.36502407],[69537.0,0.005],[69536.0,0.005],[69535.0,0.0811],[69532.0,0.05369208]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69563.0,0.00023117]]]
["bitfinex","BTCUSD",1730851442699,[[69538.0,0.37902407],[69537.0,0.005],[69536.0,0.005],[69535.0,0.0811],[69532.0,0.05569208]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69563.0,0.00023117]]]
["bitfinex","BTCUSD",1730851442901,[[69538.0,0.37902407],[69537.0,0.005],[69536.0,0.005],[69535.0,0.0811],[69532.0,0.05369208]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69563.0,0.00023117]]]
["bitfinex","BTCUSD",1730851443170,[[69538.0,0.36502407],[69537.0,0.005],[69536.0,0.005],[69535.0,0.0811],[69532.0,0.05369208]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69563.0,0.00023117]]]
["bitfinex","BTCUSD",1730851443381,[[69538.0,0.36502407],[69535.0,0.0911],[69532.0,0.05369208],[69520.0,0.002],[69511.0,0.84071039]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.33158399],[69563.0,0.00023117]]]
["bitfinex","BTCUSD",1730851443592,[[69538.0,0.34602407],[69537.0,0.005],[69535.0,0.0811],[69533.0,0.005],[69532.0,0.05869208]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.33158399],[69563.0,0.00023117]]]
["bitfinex","BTCUSD",1730851443800,[[69538.0,0.35102407],[69535.0,0.0811],[69533.0,0.005],[69532.0,0.05869208],[69511.0,0.84071039]],[[69541.0,0.000816],[69552.0,0.01333819],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851444024,[[69538.0,0.36002407],[69534.0,0.005],[69532.0,0.00439208],[69529.0,0.005],[69528.0,0.005]],[[69541.0,0.000816],[69552.0,0.01333788],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.44659499]]]
["bitfinex","BTCUSD",1730851444234,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.00439208],[69529.0,0.005],[69528.0,0.005]],[[69541.0,0.000816],[69553.0,0.000816],[69556.0,0.115016],[69558.0,0.0785],[69559.0,0.44659499]]]
["bitfinex","BTCUSD",1730851444456,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.44659499]]]
["bitfinex","BTCUSD",1730851444457,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69551.0,0.0133398],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851444659,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851444660,[[69538.0,0.37402407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69561.0,0.115008]]]
["bitfinex","BTCUSD",1730851444862,[[69538.0,0.36002407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69488.0,0.28419414]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69578.0,0.04686032]]]
["bitfinex","BTCUSD",1730851445068,[[69538.0,0.36002407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69566.0,0.27260189]]]
["bitfinex","BTCUSD",1730851445280,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.33158299],[69566.0,0.50260089]]]
["bitfinex","BTCUSD",1730851445487,[[69538.0,0.36002407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.33158299],[69566.0,0.50260089]]]
["bitfinex","BTCUSD",1730851445688,[[69538.0,0.36002407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69552.0,0.01334288],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851445908,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851445909,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69551.0,0.01334288],[69553.0,0.000816],[69558.0,0.193512],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851446044,[[69538.0,0.34602407],[69534.0,0.005],[69532.0,0.01439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69561.0,0.115007]]]
["bitfinex","BTCUSD",1730851446253,[[69538.0,0.37902407],[69532.0,0.00939208],[69531.0,0.005],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69563.0,0.00023117]]]
["bitfinex","BTCUSD",1730851446656,[[69538.0,0.36002407],[69534.0,0.005],[69532.0,0.00939208],[69531.0,0.005],[69530.0,0.21557299]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299],[69561.0,0.005]]]
["bitfinex","BTCUSD",1730851446853,[[69538.0,0.36002407],[69534.0,0.005],[69532.0,0.00939208],[69531.0,0.005],[69530.0,0.21557299]],[[69541.0,0.000816],[69553.0,0.000816],[69557.0,0.230029],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851447033,[[69538.0,0.37402407],[69535.0,0.005],[69532.0,0.00939208],[69531.0,0.005],[69530.0,0.21557299]],[[69541.0,0.000816],[69553.0,0.000816],[69556.0,0.115016],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851447233,[[69538.0,0.37402407],[69534.0,0.005],[69532.0,0.00939208],[69531.0,0.005],[69530.0,0.21557299]],[[69541.0,0.000816],[69552.0,0.01334553],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851447480,[[69538.0,0.37402407],[69534.0,0.005],[69532.0,0.00939208],[69531.0,0.005],[69530.0,0.21557299]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.0785],[69559.0,0.33158299],[69561.0,0.240015]]]
["bitfinex","BTCUSD",1730851447651,[[69538.0,0.37402407],[69534.0,0.005],[69532.0,0.00939208],[69531.0,0.005],[69530.0,0.21557299]],[[69541.0,0.000816],[69553.0,0.000816],[69557.0,0.0133471],[69558.0,0.0785],[69559.0,0.21657299]]]
["bitfinex","BTCUSD",1730851447859,[[69538.0,0.53242407],[69537.0,0.005],[69536.0,0.005],[69532.0,0.00439208],[69530.0,0.21757299]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.29407299],[69559.0,0.001],[69565.0,0.33057399]]]
["bitfinex","BTCUSD",1730851448035,[[69538.0,0.53242407],[69537.0,0.005],[69536.0,0.005],[69532.0,0.00439208],[69530.0,0.21757299]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.29407299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851448293,[[69538.0,0.54729407],[69537.0,0.005],[69536.0,0.005],[69532.0,0.00439208],[69530.0,0.21757299]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.29407299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851448499,[[69538.0,0.55729407],[69532.0,0.00439208],[69530.0,0.21557299],[69527.0,0.002],[69520.0,0.04282402]],[[69541.0,0.000816],[69553.0,0.000816],[69558.0,0.21557299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851448703,[[69538.0,0.55729407],[69532.0,0.00439208],[69530.0,0.21557299],[69527.0,0.002],[69520.0,0.04282402]],[[69541.0,0.000816],[69553.0,0.000816],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851448704,[[69538.0,0.57129407],[69532.0,0.00439208],[69530.0,0.21557299],[69527.0,0.002],[69524.0,0.25982799]],[[69541.0,0.000816],[69553.0,0.000816],[69557.0,0.21557299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851448946,[[69538.0,0.57129407],[69532.0,0.00439208],[69530.0,0.21557299],[69527.0,0.002],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69557.0,0.21557299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851449150,[[69538.0,0.55729407],[69532.0,0.00439208],[69530.0,0.21557299],[69527.0,0.002],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69557.0,0.21557299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851449320,[[69538.0,0.54329407],[69534.0,0.002],[69532.0,0.00439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69557.0,0.21557299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851449525,[[69538.0,0.56229407],[69536.0,0.002],[69532.0,0.00439208],[69530.0,0.21557299],[69524.0,0.20022703]],[[69541.0,0.000816],[69553.0,0.000816],[69557.0,0.21557299],[69559.0,0.001],[69565.0,0.21557299]]]
["bitfinex","BTCUSD",1730851449728,[[69552.0,0.49655406],[69549.0,0.02887],[69539.0,0.002],[69538.0,0.23709704],[69536.0,0.04715262]],[[69553.0,0.000816],[69559.0,0.001],[69565.0,0.21557299],[69575.0,0.0785],[69576.0,0.047]]]
["bitfinex","BTCUSD",1730851449931,[[69552.0,0.44212407],[69549.0,0.02887],[69539.0,0.002],[69538.0,0.0773],[69527.0,0.05960096]],[[69553.0,0.000816],[69559.0,0.001],[69564.0,0.00023117],[69565.0,0.21557299],[69575.0,0.0785]]]
["bitfinex","BTCUSD",1730851450129,[[69552.0,0.44212407],[69549.0,0.02887],[69541.0,0.002],[69538.0,0.0773],[69537.0,0.21557299]],[[69553.0,0.000816],[69559.0,0.001],[69564.0,0.00023117],[69565.0,0.21557299],[69575.0,0.0785]]]
["bitfinex","BTCUSD",1730851450484,[[69552.0,0.44212407],[69549.0,0.02887],[69541.0,0.002],[69538.0,0.0773],[69537.0,0.21557299]],[[69553.0,0.000816],[69559.0,0.001],[69564.0,0.00023117],[69575.0,0.0785],[69584.0,0.01]]]
["bitfinex","BTCUSD",1730851450687,[[69552.0,0.44212407],[69549.0,0.02887],[69541.0,0.04915262],[69538.0,0.0773],[69537.0,0.21557299]],[[69553.0,0.000816],[69559.0,0.001],[69564.0,0.00023117],[69575.0,0.0785],[69584.0,0.129969]]]
["bitfinex","BTCUSD",1730851450830,[[69552.0,0.50327669],[69549.0,0.02887],[69541.0,0.002],[69538.0,0.0773],[69537.0,0.21557299]],[[69553.0,0.000816],[69559.0,0.001],[69564.0,0.00023117],[69575.0,0.0785],[69584.0,0.015]]]
["bitfinex","BTCUSD",1730851451056,[[69552.0,0.50327669],[69549.0,0.02887],[69541.0,0.002],[69538.0,0.0723],[69537.0,0.21557299]],[[69553.0,0.000816],[69559.0,0.001],[69575.0,0.0785],[69577.0,0.00023117],[69584.0,0.015]]]
["bitfinex","BTCUSD",1730851451256,[[69552.0,0.45612407],[69549.0,0.02887],[69541.0,0.002],[69538.0,0.0723],[69537.0,0.21557299]],[[69553.0,0.000816],[69559.0,0.001],[69575.0,0.0785],[69577.0,0.00023117],[69584.0,0.015]]]
["bitfinex","BTCUSD",1730851451549,[[69552.0,0.5234971],[69545.0,0.002],[69544.0,0.21557299],[69538.0,0.0733],[69537.0,0.21557299]],[[69553.0,0.000816],[69559.0,0.001],[69575.0,0.0785],[69577.0,0.00023117],[69584.0,0.005]]]
["bitfinex","BTCUSD",1730851451770,[[69567.0,0.005],[69563.0,0.03387],[69562.0,0.005],[69554.0,0.0493],[69552.0,0.6413511]],[[69577.0,0.00023117],[69583.0,0.0785],[69585.0,0.047],[69596.0,0.005],[69598.0,0.01]]]
["bitfinex","BTCUSD",1730851451966,[[69571.0,0.02887],[69570.0,0.005],[69569.0,0.005],[69568.0,0.14867127],[69554.0,0.0493]],[[69577.0,0.00023117],[69580.0,0.21557299],[69587.0,0.21557299],[69594.0,0.29407299],[69599.0,0.006]]]
["bitfinex","BTCUSD",1730851452148,[[69571.0,0.02887],[69568.0,0.14867127],[69554.0,0.0493]],[[69577.0,0.00023117],[69580.0,0.21557299],[69587.0,0.21557299],[69594.0,0.29407299],[69599.0,0.006]]]
["bitfinex","BTCUSD",1730851452149,[[69571.0,0.47386823],[69568.0,0.03741495],[69566.0,0.002],[69554.0,0.0493],[69552.0,0.42980002]],[[69587.0,0.21557299],[69592.0,0.00023117],[69594.0,0.29407299],[69599.0,0.006],[69606.0,0.22057299]]]
["bitfinex","BTCUSD",1730851452363,[[69571.0,0.17466704],[69566.0,0.005],[69565.0,0.01],[69564.0,0.20022703],[69555.0,0.0811]],[[69592.0,0.00023117],[69594.0,0.29407299],[69599.0,0.006],[69606.0,0.22057299]]]
["bitfinex","BTCUSD",1730851452364,[[69571.0,0.17466704],[69566.0,0.005],[69565.0,0.01],[69564.0,0.20022703],[69555.0,0.0811]],[[69579.0,0.21657299],[69586.0,0.21557299],[69592.0,0.00523117],[69594.0,0.44547999],[69597.0,0.0785]]]
["bitfinex","BTCUSD",1730851452525,[[69571.0,0.14579704],[69567.0,0.20022703],[69565.0,0.005],[69564.0,0.02887],[69560.0,0.005]],[[69579.0,0.001],[69586.0,0.21557299],[69592.0,0.00523117],[69594.0,0.45047999],[69595.0,0.005]]]
["bitfinex","BTCUSD",1730851452728,[[69571.0,0.14579704],[69567.0,0.20022703],[69565.0,0.005],[69564.0,0.03887],[69560.0,0.21557299]],[[69579.0,0.001],[69592.0,0.00523117],[69594.0,0.22057299],[69595.0,0.005],[69611.0,0.04462209]]]
["bitfinex","BTCUSD",1730851452947,[[69567.0,0.21022703],[69560.0,0.005],[69556.0,0.005],[69555.0,0.0861],[69545.0,0.002]],[[69579.0,0.001],[69592.0,0.00523117],[69594.0,0.22057299]]]
["bitfinex","BTCUSD",1730851452948,[[69567.0,0.21022703],[69560.0,0.005],[69556.0,0.005],[69555.0,0.0861],[69545.0,0.002]],[[69579.0,0.001],[69587.0,0.21557299],[69588.0,0.005],[69590.0,0.005],[69591.0,0.03166213]]]
["bitfinex","BTCUSD",1730851453144,[[69571.0,0.014],[69569.0,0.21557299],[69568.0,0.14867165],[69567.0,0.21022703],[69564.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21580416],[69602.0,0.22988]]]
["bitfinex","BTCUSD",1730851453343,[[69571.0,0.014],[69567.0,0.21022703],[69564.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21580416],[69602.0,0.22988]]]
["bitfinex","BTCUSD",1730851453344,[[69571.0,0.15979704],[69567.0,0.20022703],[69564.0,0.005],[69561.0,0.22057299],[69560.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.44570916],[69602.0,0.22988]]]
["bitfinex","BTCUSD",1730851453548,[[69571.0,0.17379704],[69567.0,0.20022703],[69564.0,0.005],[69561.0,0.22057299],[69560.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.44570916],[69602.0,0.22988]]]
["bitfinex","BTCUSD",1730851453549,[[69571.0,0.17379704],[69567.0,0.22909703],[69564.0,0.005],[69562.0,0.005],[69561.0,0.22057299]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69593.0,0.01332596],[69594.0,0.44570916]]]
["bitfinex","BTCUSD",1730851453743,[[69571.0,0.17379704],[69567.0,0.22909703],[69564.0,0.005],[69562.0,0.005],[69561.0,0.22057299]],[[69579.0,0.001],[69590.0,0.01332596],[69591.0,0.005],[69592.0,0.01],[69594.0,0.44570916]]]
["bitfinex","BTCUSD",1730851453919,[[69571.0,0.15979704],[69568.0,0.21557299],[69567.0,0.22909703],[69564.0,0.005],[69562.0,0.005]],[[69579.0,0.001],[69589.0,0.01332596],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21580416]]]
["bitfinex","BTCUSD",1730851454098,[[69571.0,0.18866704],[69568.0,0.21557299],[69567.0,0.20122703],[69564.0,0.005],[69562.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21557299],[69595.0,0.114951]]]
["bitfinex","BTCUSD",1730851454296,[[69571.0,0.17466704],[69568.0,0.21557299],[69567.0,0.20022703],[69564.0,0.005],[69562.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21557299]]]
["bitfinex","BTCUSD",1730851454297,[[69571.0,0.17466704],[69568.0,0.21557299],[69567.0,0.20022703],[69564.0,0.005],[69562.0,0.005]],[[69579.0,0.001],[69591.0,0.01832206],[69592.0,0.01],[69594.0,0.21557299],[69606.0,0.31557299]]]
["bitfinex","BTCUSD",1730851454614,[[69571.0,0.14579704],[69568.0,0.21557299],[69567.0,0.20022703],[69566.0,0.02887],[69564.0,0.005]],[[69579.0,0.001],[69591.0,0.01832206],[69592.0,0.01],[69594.0,0.21557299],[69606.0,0.31557299]]]
["bitfinex","BTCUSD",1730851454615,[[69571.0,0.14579704],[69568.0,0.21557299],[69567.0,0.20022703],[69566.0,0.02887],[69564.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.33052599],[69606.0,0.31557299]]]
["bitfinex","BTCUSD",1730851454931,[[69571.0,0.15879704],[69568.0,0.21557299],[69567.0,0.20022703],[69566.0,0.02887],[69564.0,0.005]],[[69579.0,0.001],[69590.0,0.01332191],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21557299]]]
["bitfinex","BTCUSD",1730851455148,[[69571.0,0.15879704],[69568.0,0.21557299],[69567.0,0.20022703],[69566.0,0.02887],[69564.0,0.005]],[[69579.0,0.001],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21557299],[69598.0,0.114946]]]
["bitfinex","BTCUSD",1730851455360,[[69571.0,0.14579704],[69568.0,0.21557299],[69567.0,0.20022703],[69566.0,0.02887],[69564.0,0.005]],[[69579.0,0.001],[69590.0,0.01331917],[69591.0,0.005],[69592.0,0.01],[69594.0,0.21557299]]]
["bitfinex","BTCUSD",1730851455539,[[69571.0,0.20654148],[69568.0,0.21557299],[69567.0,0.20022703],[69561.0,0.21557299],[69555.0,0.0831]],[[69579.0,0.001]]]
["bitfinex","BTCUSD",1730851455540,[[69571.0,0.20654148],[69568.0,0.21557299],[69567.0,0.20022703],[69561.0,0.21557299],[69555.0,0.0831]],[[69579.0,0.001],[69597.0,0.29407299],[69604.0,0.005],[69605.0,0.005],[69606.0,0.22057299]]]
["bitfinex","BTCUSD",1730851455808,[[69578.0,0.05187],[69576.0,0.005],[69574.0,0.005],[69573.0,0.005],[69572.0,0.1289]],[[69579.0,0.00050405],[69597.0,0.0785],[69606.0,0.21557299],[69609.0,0.000815],[69610.0,0.005]]]
["bitfinex","BTCUSD",1730851456006,[[69586.0,0.005],[69585.0,0.005],[69584.0,0.005],[69578.0,0.60099473],[69574.0,0.002]],[[69606.0,0.21557299],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851456007,[[69586.0,0.005],[69585.0,0.005],[69584.0,0.005],[69578.0,0.60099473],[69574.0,0.002]],[[69596.0,0.21557299],[69599.0,0.00123117],[69606.0,0.21557299],[69608.0,0.0765],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851456212,[[69586.0,0.005],[69584.0,0.005],[69578.0,0.60099473],[69574.0,0.002]],[[69596.0,0.21557299],[69599.0,0.00123117],[69606.0,0.21557299],[69608.0,0.0765],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851456213,[[69595.0,0.20022703],[69587.0,0.14579704],[69586.0,0.005],[69584.0,0.005],[69583.0,0.005]],[[69596.0,0.21557299],[69599.0,0.00123117],[69606.0,0.21557299],[69608.0,0.0765],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851456414,[[69595.0,0.20022703],[69587.0,0.14579704],[69586.0,0.005],[69585.0,0.005],[69584.0,0.005]],[[69599.0,0.00123117],[69606.0,0.21557299],[69608.0,0.0765],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851456415,[[69595.0,0.20022703],[69587.0,0.14579704],[69586.0,0.005],[69585.0,0.005],[69584.0,0.005]],[[69599.0,0.00123117],[69606.0,0.21557299],[69608.0,0.0765],[69609.0,0.000815],[69618.0,0.114913]]]
["bitfinex","BTCUSD",1730851456658,[[69595.0,0.20022703],[69587.0,0.14579704],[69586.0,0.005],[69585.0,0.005],[69584.0,0.005]],[[69599.0,0.00123117],[69608.0,0.0765],[69609.0,0.000815],[69620.0,0.33048299],[69632.0,0.229779]]]
["bitfinex","BTCUSD",1730851456876,[[69595.0,0.20022703],[69589.0,0.005],[69587.0,0.14579704],[69586.0,0.005],[69585.0,0.005]],[[69599.0,0.00123117],[69608.0,0.0765],[69609.0,0.000815],[69614.0,0.005],[69620.0,0.22057299]]]
["bitfinex","BTCUSD",1730851457139,[[69595.0,0.20022703],[69589.0,0.005],[69587.0,0.14579704],[69586.0,0.005],[69585.0,0.005]],[[69599.0,0.001],[69609.0,0.000815],[69614.0,0.005],[69616.0,0.0765],[69618.0,0.005]]]
["bitfinex","BTCUSD",1730851457344,[[69597.0,0.02887],[69596.0,0.36637003],[69595.0,0.20022703],[69590.0,0.005],[69589.0,0.005]],[[69599.0,0.001],[69609.0,0.000815],[69616.0,0.0765],[69619.0,0.21657299],[69624.0,0.01009]]]
["bitfinex","BTCUSD",1730851457565,[[69598.0,0.17466704],[69596.0,0.005],[69595.0,0.20022703],[69590.0,0.005],[69589.0,0.005]],[[69599.0,0.001],[69609.0,0.000815],[69616.0,0.0765],[69619.0,0.21657299],[69624.0,0.01009]]]
["bitfinex","BTCUSD",1730851457566,[[69598.0,0.17466704],[69596.0,0.005],[69595.0,0.20022703],[69590.0,0.005],[69589.0,0.005]],[[69599.0,0.001],[69609.0,0.000815],[69616.0,0.0765],[69619.0,0.21657299],[69621.0,0.00523117]]]
["bitfinex","BTCUSD",1730851457774,[[69598.0,0.17466704],[69596.0,0.005],[69595.0,0.20022703],[69593.0,0.0043354],[69590.0,0.005]],[[69599.0,0.001],[69609.0,0.000815],[69616.0,0.0765],[69619.0,0.21657299],[69621.0,0.00523117]]]
["bitfinex","BTCUSD",1730851457987,[[69598.0,0.17466704],[69596.0,0.005],[69595.0,0.21322703],[69594.0,0.005],[69593.0,0.0093354]],[[69599.0,0.001],[69609.0,0.000815],[69616.0,0.0765],[69619.0,0.21657299],[69621.0,0.00023117]]]
["bitfinex","BTCUSD",1730851458224,[[69598.0,0.17466704],[69596.0,0.005],[69595.0,0.21322703],[69594.0,0.005],[69593.0,0.0093354]],[[69599.0,0.001],[69609.0,0.000815],[69619.0,0.001],[69623.0,0.00023117],[69630.0,0.114893]]]
["bitfinex","BTCUSD",1730851458665,[[69606.0,0.005],[69601.0,0.02887],[69600.0,0.005],[69599.0,0.005],[69598.0,0.27469704]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.00023117],[69624.0,9e-05],[69627.0,0.21557299]]]
["bitfinex","BTCUSD",1730851458894,[[69608.0,0.20022703],[69607.0,0.14579704],[69602.0,0.03887],[69601.0,0.005],[69598.0,0.1289]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.00023117],[69624.0,9e-05],[69627.0,0.21557299]]]
["bitfinex","BTCUSD",1730851458895,[[69608.0,0.20022703],[69607.0,0.14579704],[69602.0,0.03887],[69601.0,0.005],[69598.0,0.1289]],[[69609.0,0.000815],[69619.0,0.21657299],[69623.0,0.00023117],[69624.0,9e-05],[69627.0,0.21557299]]]
["bitfinex","BTCUSD",1730851459140,[[69608.0,0.34602407],[69602.0,0.03887],[69601.0,0.005],[69598.0,0.1299],[69593.0,0.21990839]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.00023117],[69624.0,9e-05],[69627.0,0.21557299]]]
["bitfinex","BTCUSD",1730851459357,[[69608.0,0.34602407],[69602.0,0.03887],[69601.0,0.005],[69598.0,0.1299],[69593.0,0.21990839]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69627.0,0.21557299],[69633.0,0.00023117]]]
["bitfinex","BTCUSD",1730851459589,[[69608.0,0.34602407],[69602.0,0.01],[69601.0,0.005],[69598.0,0.1289],[69597.0,0.014]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69627.0,0.21557299],[69630.0,0.03130146]]]
["bitfinex","BTCUSD",1730851459844,[[69608.0,0.34602407],[69606.0,0.014],[69602.0,0.01],[69601.0,0.005],[69598.0,0.1289]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.01331316],[69624.0,9e-05],[69627.0,0.21557299]]]
["bitfinex","BTCUSD",1730851460066,[[69608.0,0.36002407],[69606.0,0.014],[69602.0,0.01],[69601.0,0.005],[69598.0,0.1289]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69627.0,0.21557299],[69633.0,0.00023117]]]
["bitfinex","BTCUSD",1730851460297,[[69608.0,0.36002407],[69606.0,0.014],[69602.0,0.01],[69601.0,0.005],[69598.0,0.1289]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69627.0,0.21557299],[69629.0,0.02132624]]]
["bitfinex","BTCUSD",1730851460554,[[69608.0,0.36002407],[69606.0,0.014],[69602.0,0.01],[69601.0,0.005],[69598.0,0.1289]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69626.0,0.21557299],[69629.0,0.02132624]]]
["bitfinex","BTCUSD",1730851460794,[[69608.0,0.36002407],[69606.0,0.014],[69605.0,0.005],[69604.0,0.005],[69603.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69626.0,0.21557299],[69629.0,0.02132624]]]
["bitfinex","BTCUSD",1730851461506,[[69608.0,0.36002407],[69606.0,0.014],[69605.0,0.005],[69604.0,0.005],[69603.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.02132624],[69631.0,0.02128445]]]
["bitfinex","BTCUSD",1730851461777,[[69608.0,0.37002407],[69607.0,0.005],[69602.0,0.00630798],[69592.0,0.02086144],[69556.0,0.04282402]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.02132624],[69630.0,0.02128445]]]
["bitfinex","BTCUSD",1730851462006,[[69608.0,0.37002407],[69607.0,0.005],[69602.0,0.00630798],[69556.0,0.04282402]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.02132624],[69630.0,0.02128445]]]
["bitfinex","BTCUSD",1730851462007,[[69608.0,0.38402407],[69607.0,0.005],[69602.0,0.00630798],[69582.0,0.23643443],[69558.0,0.04282402]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.02132624],[69630.0,0.02128445]]]
["bitfinex","BTCUSD",1730851462235,[[69608.0,0.38402407],[69602.0,0.00630798],[69582.0,0.23643443],[69558.0,0.04282402]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05]]]
["bitfinex","BTCUSD",1730851462236,[[69608.0,0.38902407],[69602.0,0.00630798],[69582.0,0.23643443],[69560.0,0.04282402],[69558.0,0.06423604]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69642.0,0.22138699],[69655.0,0.229704]]]
["bitfinex","BTCUSD",1730851462488,[[69608.0,0.38902407],[69602.0,0.00630798],[69582.0,0.23643443],[69580.0,0.20022703],[69578.0,0.023]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.01328369],[69640.0,0.01]]]
["bitfinex","BTCUSD",1730851462717,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21757299],[69582.0,0.23643443],[69580.0,0.20022703]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69638.0,0.005],[69639.0,0.001]]]
["bitfinex","BTCUSD",1730851462939,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21757299],[69582.0,0.23643443],[69580.0,0.20022703]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.02125257],[69638.0,0.005]]]
["bitfinex","BTCUSD",1730851463187,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21557299],[69590.0,0.002],[69582.0,0.23643443]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69631.0,0.02125257],[69638.0,0.005]]]
["bitfinex","BTCUSD",1730851463415,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21557299],[69590.0,0.002],[69582.0,0.23643443]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69638.0,0.005],[69639.0,0.001]]]
["bitfinex","BTCUSD",1730851463664,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21757299],[69582.0,0.23643443],[69562.0,0.7979]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.01327447],[69638.0,0.005]]]
["bitfinex","BTCUSD",1730851463880,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21757299],[69582.0,0.23643443],[69562.0,0.7979]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69631.0,0.01327447],[69638.0,0.005]]]
["bitfinex","BTCUSD",1730851464099,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21557299],[69590.0,0.002],[69582.0,0.23643443]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69638.0,0.005],[69641.0,0.161075]]]
["bitfinex","BTCUSD",1730851464329,[[69608.0,0.38902407],[69602.0,0.00430798],[69593.0,0.21557299],[69582.0,0.23643443]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69641.0,0.161075]]]
["bitfinex","BTCUSD",1730851464330,[[69608.0,0.37402407],[69605.0,0.005],[69602.0,0.00430798],[69599.0,0.005],[69598.0,0.1339]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69628.0,0.21557299],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851464552,[[69608.0,0.37402407],[69607.0,0.005],[69605.0,0.01],[69602.0,0.00430798],[69601.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69627.0,0.01326659],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851464771,[[69608.0,0.37402407],[69605.0,0.015],[69602.0,0.00430798],[69601.0,0.21557299],[69589.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.02122536],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851465206,[[69608.0,0.37402407],[69606.0,0.005],[69605.0,0.01],[69602.0,0.00430798],[69601.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.02122536],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851465427,[[69608.0,0.37402407],[69605.0,0.005],[69602.0,0.00930798],[69601.0,0.22057299],[69593.0,0.21757299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69631.0,0.01326161],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851465647,[[69608.0,0.37402407],[69606.0,0.005],[69605.0,0.01],[69602.0,0.00430798],[69601.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69630.0,0.01326161],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851465857,[[69608.0,0.37402407],[69605.0,0.01],[69602.0,0.00430798],[69601.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69630.0,0.01326161],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851465858,[[69608.0,0.37402407],[69607.0,0.005],[69605.0,0.01],[69602.0,0.00430798],[69601.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.01326161],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851466073,[[69608.0,0.37402407],[69607.0,0.005],[69605.0,0.01],[69602.0,0.00430798],[69601.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.00023117],[69635.0,0.29207299]]]
["bitfinex","BTCUSD",1730851466315,[[69608.0,0.40702407],[69607.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299],[69579.0,0.001636]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.00023117],[69635.0,0.29207299]]]
["bitfinex","BTCUSD",1730851466734,[[69608.0,0.40702407],[69607.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299],[69579.0,0.001636]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.01326114],[69633.0,0.00023117]]]
["bitfinex","BTCUSD",1730851466967,[[69608.0,0.40702407],[69607.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299],[69579.0,0.001636]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.00023117],[69636.0,0.0142139]]]
["bitfinex","BTCUSD",1730851467394,[[69608.0,0.37902407],[69607.0,0.005],[69605.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.00023117],[69634.0,0.01325331]]]
["bitfinex","BTCUSD",1730851467615,[[69608.0,0.38402407],[69607.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299],[69552.0,1.2654]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.01325331],[69633.0,0.00023117]]]
["bitfinex","BTCUSD",1730851467848,[[69608.0,0.38402407],[69607.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299],[69597.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.00023117],[69641.0,0.0512]]]
["bitfinex","BTCUSD",1730851468077,[[69608.0,0.40702407],[69607.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299],[69593.0,0.21757299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69632.0,0.01325211],[69633.0,0.00023117]]]
["bitfinex","BTCUSD",1730851468296,[[69608.0,0.38402407],[69607.0,0.005],[69602.0,0.00430798],[69601.0,0.21557299],[69593.0,0.21757299]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69631.0,0.01325211],[69633.0,0.00023117]]]
["bitfinex","BTCUSD",1730851468533,[[69608.0,0.37402407],[69607.0,0.005],[69606.0,0.005],[69605.0,0.005],[69602.0,0.00430798]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69630.0,0.12814611],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851468776,[[69608.0,0.37402407],[69607.0,0.005],[69606.0,0.005],[69605.0,0.005],[69602.0,0.00430798]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851468777,[[69608.0,0.37402407],[69607.0,0.005],[69606.0,0.005],[69605.0,0.005],[69602.0,0.00430798]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.01325211],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851468982,[[69608.0,0.37402407],[69607.0,0.005],[69605.0,0.01],[69602.0,0.00430798],[69580.0,0.21782901]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.00523117],[69635.0,0.29707299]]]
["bitfinex","BTCUSD",1730851469198,[[69608.0,0.37402407],[69605.0,0.005],[69604.0,0.005],[69603.0,0.005],[69602.0,0.00430798]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69631.0,0.114892],[69632.0,0.01325188]]]
["bitfinex","BTCUSD",1730851469428,[[69608.0,0.37402407],[69605.0,0.015],[69602.0,0.00430798],[69580.0,0.20022703],[69547.0,0.04240778]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69630.0,0.12814588],[69637.0,0.229765]]]
["bitfinex","BTCUSD",1730851469703,[[69608.0,0.37402407],[69605.0,0.015],[69602.0,0.03317798],[69583.0,0.1518],[69580.0,0.20022703]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.01325188],[69637.0,0.229765]]]
["bitfinex","BTCUSD",1730851469942,[[69608.0,0.37402407],[69605.0,0.015],[69602.0,0.03317798],[69580.0,0.20022703],[69559.0,0.1518]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69629.0,0.01325188],[69637.0,0.229765]]]
["bitfinex","BTCUSD",1730851470187,[[69608.0,0.37402407],[69605.0,0.015],[69602.0,0.03317798],[69580.0,0.20022703],[69559.0,0.1518]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69628.0,0.01325188],[69637.0,0.229765]]]
["bitfinex","BTCUSD",1730851470438,[[69608.0,0.37402407],[69605.0,0.015],[69602.0,0.03317798],[69580.0,0.20022703],[69559.0,0.1518]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69627.0,0.0132551],[69634.0,0.02120816]]]
["bitfinex","BTCUSD",1730851470689,[[69608.0,0.37402407],[69605.0,0.015],[69602.0,0.03317798],[69580.0,0.20022703],[69559.0,0.1518]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69633.0,0.02643933],[69669.0,0.04231722]]]
["bitfinex","BTCUSD",1730851470970,[[69608.0,0.17379704],[69602.0,0.005],[69601.0,0.20022703],[69598.0,0.1339],[69597.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69624.0,9e-05],[69627.0,0.21557299],[69630.0,0.01]]]
["bitfinex","BTCUSD",1730851471238,[[69608.0,0.028],[69589.0,0.21557299],[69587.0,0.0816],[69585.0,0.24912703],[69581.0,0.005]],[[69609.0,0.000815],[69614.0,0.005],[69616.0,0.0785],[69619.0,0.011],[69621.0,0.21557299]]]
["bitfinex","BTCUSD",1730851471470,[[69608.0,0.028],[69596.0,0.21557299],[69592.0,0.20022703],[69589.0,0.21557299],[69585.0,0.01]],[[69609.0,0.000815],[69613.0,0.005],[69614.0,0.01],[69616.0,0.0785],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851471702,[[69608.0,0.028],[69599.0,0.20022703],[69597.0,0.00287332],[69596.0,0.21557299],[69595.0,0.005]],[[69609.0,0.0140728],[69616.0,0.0785],[69618.0,0.02121249],[69619.0,0.001],[69623.0,0.0516]]]
["bitfinex","BTCUSD",1730851471946,[[69608.0,0.014],[69599.0,0.20022703],[69596.0,0.21557299],[69595.0,0.005],[69588.0,0.03387]],[[69609.0,0.000815],[69616.0,0.0785],[69619.0,0.001],[69622.0,0.02121249],[69623.0,0.0516]]]
["bitfinex","BTCUSD",1730851472186,[[69599.0,0.20022703],[69596.0,0.21557299],[69595.0,0.005],[69588.0,0.03387],[69536.0,0.04242498]],[[69609.0,0.000815],[69615.0,0.01326064],[69616.0,0.0785],[69619.0,0.001],[69622.0,0.02121249]]]
["bitfinex","BTCUSD",1730851472411,[[69608.0,0.012],[69603.0,0.21557299],[69600.0,0.14579704],[69599.0,0.20022703],[69596.0,0.21557299]],[[69609.0,0.000815],[69614.0,0.01326064],[69616.0,0.0785],[69619.0,0.001],[69621.0,0.02121249]]]
["bitfinex","BTCUSD",1730851472637,[[69608.0,0.006],[69600.0,0.14579704],[69599.0,0.20022703],[69596.0,0.21557299],[69577.0,0.002]],[[69609.0,0.000815],[69613.0,0.01326701],[69616.0,0.0785],[69618.0,0.02121249],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851472887,[[69600.0,0.14579704],[69596.0,0.21557299],[69592.0,0.20022703],[69588.0,0.03387],[69587.0,0.01]],[[69609.0,0.000815],[69616.0,0.193416],[69617.0,0.02121249],[69618.0,0.005],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851473109,[[69608.0,0.008],[69603.0,0.21557299],[69600.0,0.14579704],[69596.0,0.21557299],[69592.0,0.20022703]],[[69609.0,0.000815],[69615.0,0.02121249],[69616.0,0.0785],[69618.0,0.005],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851473369,[[69603.0,0.21557299],[69600.0,0.14579704],[69596.0,0.21557299],[69595.0,0.005],[69592.0,0.20022703]],[[69609.0,0.000815],[69616.0,0.0785],[69619.0,0.001],[69622.0,0.01],[69629.0,0.23002317]]]
["bitfinex","BTCUSD",1730851473622,[[69608.0,0.019],[69603.0,0.14579704],[69596.0,0.21557299],[69594.0,0.005],[69592.0,0.23335514]],[[69609.0,0.000815],[69616.0,0.0785],[69618.0,0.005],[69619.0,0.001],[69622.0,0.005]]]
["bitfinex","BTCUSD",1730851474091,[[69608.0,0.014],[69603.0,0.14579704],[69596.0,0.21557299],[69594.0,0.005],[69592.0,0.23335514]],[[69609.0,0.000815],[69616.0,0.0785],[69617.0,0.02123809],[69618.0,0.005],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851474321,[[69603.0,0.14579704],[69596.0,0.21557299],[69594.0,0.005],[69592.0,0.23335514],[69538.0,0.13393484]],[[69609.0,0.000815],[69615.0,0.02123809],[69616.0,0.0785],[69618.0,0.005],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851474576,[[69603.0,0.14579704],[69596.0,0.21557299],[69594.0,0.005],[69592.0,0.23335514],[69538.0,0.13393484]],[[69609.0,0.000815],[69616.0,0.0785],[69618.0,0.005],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851474577,[[69603.0,0.14579704],[69596.0,0.21557299],[69594.0,0.005],[69592.0,0.23335514],[69579.0,0.003636]],[[69609.0,0.000815],[69614.0,0.02123809],[69616.0,0.0785],[69618.0,0.005],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851474829,[[69596.0,0.21557299],[69592.0,0.23335514],[69589.0,0.21557299],[69587.0,0.01],[69579.0,0.001636]],[[69608.0,0.01328323],[69609.0,0.000815],[69613.0,0.02123809],[69616.0,0.193416],[69618.0,0.005]]]
["bitfinex","BTCUSD",1730851475081,[[69596.0,0.36137003],[69592.0,0.20022703],[69589.0,0.21557299],[69587.0,0.005],[69586.0,0.005]],[[69607.0,0.01328323],[69609.0,0.000815],[69615.0,0.005],[69616.0,0.193416],[69617.0,0.005]]]
["bitfinex","BTCUSD",1730851475336,[[69596.0,0.36137003],[69592.0,0.20022703],[69589.0,0.21557299],[69587.0,0.005],[69586.0,0.005]],[[69606.0,0.03455063],[69609.0,0.000815],[69615.0,0.005],[69616.0,0.0785],[69617.0,0.005]]]
["bitfinex","BTCUSD",1730851475589,[[69596.0,0.36137003],[69592.0,0.20022703],[69589.0,0.21557299],[69587.0,0.005],[69586.0,0.005]],[[69609.0,0.000815],[69615.0,0.005],[69616.0,0.0785],[69617.0,0.005]]]
["bitfinex","BTCUSD",1730851475590,[[69596.0,0.36137003],[69592.0,0.20022703],[69589.0,0.21557299],[69587.0,0.005],[69586.0,0.005]],[[69605.0,0.01328323],[69609.0,0.000815],[69615.0,0.119918],[69616.0,0.0785],[69617.0,0.23483]]]
["bitfinex","BTCUSD",1730851475834,[[69600.0,0.012],[69596.0,0.36137003],[69592.0,0.20022703],[69589.0,0.21557299],[69587.0,0.005]],[[69604.0,0.01328323],[69609.0,0.000815],[69615.0,0.005],[69616.0,0.0785],[69617.0,0.23483]]]
["bitfinex","BTCUSD",1730851476115,[[69589.0,0.21557299],[69585.0,0.02887],[69584.0,0.005],[69581.0,0.005],[69580.0,0.005]],[[69603.0,0.01328323],[69608.0,0.02126722],[69609.0,0.000815],[69612.0,0.015],[69616.0,0.0785]]]
["bitfinex","BTCUSD",1730851476378,[[69596.0,0.028],[69589.0,0.36137003],[69577.0,0.005],[69576.0,0.01],[69568.0,0.21557299]],[[69602.0,0.01328323],[69608.0,0.01],[69609.0,0.235671],[69613.0,0.229843],[69616.0,0.0785]]]
["bitfinex","BTCUSD",1730851476628,[[69568.0,0.21557299]],[[69602.0,0.01328323],[69609.0,0.235671],[69616.0,0.0785]]]
["bitfinex","BTCUSD",1730851476629,[[69597.0,0.21557299],[69590.0,0.21557299],[69575.0,0.21557299],[69573.0,0.005],[69568.0,0.42080002]],[[69601.0,0.0395853],[69602.0,0.0885],[69604.0,0.0466],[69607.0,0.14579704],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851476855,[[69590.0,0.21557299],[69582.0,0.36137003],[69575.0,0.41580002],[69573.0,0.01],[69572.0,0.005]],[[69600.0,0.0345853],[69601.0,0.005],[69602.0,0.0885],[69604.0,0.0466],[69607.0,0.26072804]]]
["bitfinex","BTCUSD",1730851477073,[[69597.0,0.21557299],[69596.0,0.028],[69590.0,0.21557299],[69582.0,0.36137003],[69575.0,0.44467002]],[[69599.0,0.0345853],[69601.0,0.005],[69602.0,0.0885],[69604.0,0.0466],[69606.0,0.114933]]]
["bitfinex","BTCUSD",1730851477300,[[69596.0,0.028],[69590.0,0.21557299],[69582.0,0.36137003],[69575.0,0.44467002]],[[69601.0,0.005],[69602.0,0.0885],[69604.0,0.0466]]]
["bitfinex","BTCUSD",1730851477301,[[69596.0,0.014],[69590.0,0.21557299],[69582.0,0.36137003],[69575.0,0.44467002],[69527.0,0.1518]],[[69601.0,0.005],[69602.0,0.0885],[69604.0,0.0466],[69626.0,0.00431505],[69633.0,0.04239272]]]
["bitfinex","BTCUSD",1730851477524,[[69597.0,0.14579704],[69596.0,0.018],[69594.0,0.20022703],[69591.0,0.005],[69590.0,0.21557299]],[[69598.0,0.0346118],[69618.0,0.105],[69619.0,0.0895],[69620.0,0.00023117],[69622.0,0.229814]]]
["bitfinex","BTCUSD",1730851477743,[[69597.0,0.21557299],[69596.0,0.018],[69594.0,0.20022703],[69590.0,0.21557299],[69585.0,0.005]],[[69598.0,0.02129957],[69600.0,0.01331223],[69613.0,0.005],[69618.0,0.005],[69619.0,0.0845]]]
["bitfinex","BTCUSD",1730851477959,[[69596.0,0.018],[69594.0,0.20022703],[69590.0,0.21557299],[69585.0,0.005],[69583.0,0.005]],[[69598.0,0.02129957],[69613.0,0.005],[69618.0,0.005],[69619.0,0.0845]]]
["bitfinex","BTCUSD",1730851477960,[[69596.0,0.018],[69594.0,0.20022703],[69590.0,0.21557299],[69585.0,0.005],[69583.0,0.005]],[[69598.0,0.01331223],[69613.0,0.005],[69617.0,0.22057299],[69618.0,0.005],[69619.0,0.194411]]]
["bitfinex","BTCUSD",1730851478170,[[69596.0,0.018],[69594.0,0.20022703],[69590.0,0.21557299],[69585.0,0.01],[69584.0,0.005]],[[69617.0,0.21557299],[69618.0,0.01],[69619.0,0.0845],[69620.0,0.11491],[69629.0,0.22979]]]
["bitfinex","BTCUSD",1730851478380,[[69596.0,0.019634],[69590.0,0.21557299],[69587.0,0.24912703],[69585.0,0.01],[69584.0,0.005]],[[69608.0,0.03462896],[69617.0,0.21557299],[69618.0,0.005],[69619.0,0.0795],[69621.0,0.01]]]
["bitfinex","BTCUSD",1730851478589,[[69596.0,0.005634],[69590.0,0.21557299],[69587.0,0.24912703],[69586.0,0.00431108],[69585.0,0.01]],[[69607.0,0.03462896],[69613.0,0.005],[69617.0,0.21557299],[69618.0,0.114914],[69619.0,0.0845]]]
["bitfinex","BTCUSD",1730851478800,[[69596.0,0.005634],[69590.0,0.21557299],[69587.0,0.24912703],[69586.0,0.00431108],[69585.0,0.01]],[[69606.0,0.03462896],[69613.0,0.005],[69614.0,0.01],[69616.0,0.114916],[69617.0,0.21557299]]]
["bitfinex","BTCUSD",1730851479045,[[69597.0,0.21557299],[69596.0,0.005634],[69590.0,0.21557299],[69587.0,0.24912703],[69586.0,0.00431108]],[[69601.0,0.002],[69605.0,0.03462896],[69613.0,0.005],[69614.0,0.01],[69622.0,0.229815]]]
["bitfinex","BTCUSD",1730851479249,[[69597.0,0.21557299],[69596.0,0.001634],[69590.0,0.21557299],[69587.0,0.24912703],[69586.0,0.00431108]],[[69600.0,0.01331879],[69601.0,0.002],[69613.0,0.005],[69614.0,0.01],[69621.0,0.229815]]]
["bitfinex","BTCUSD",1730851479479,[[69598.0,0.14579704],[69597.0,0.21557299],[69596.0,0.001634],[69591.0,0.005],[69590.0,0.21957299]],[[69600.0,0.03466601],[69619.0,0.0845],[69623.0,0.005],[69624.0,0.00509],[69626.0,0.21580416]]]
["bitfinex","BTCUSD",1730851479712,[[69598.0,0.14579704],[69596.0,0.005634],[69594.0,0.20022703],[69590.0,0.21557299],[69589.0,0.0816]],[[69618.0,0.22057299],[69619.0,0.0895],[69624.0,9e-05],[69625.0,0.276402],[69626.0,0.21580416]]]
["bitfinex","BTCUSD",1730851479965,[[69598.0,0.14579704],[69596.0,0.005634],[69590.0,0.21557299],[69589.0,0.0766],[69587.0,0.25912703]],[[69608.0,0.03469032],[69613.0,0.114921],[69618.0,0.22057299],[69619.0,0.0895],[69621.0,0.229817]]]
["bitfinex","BTCUSD",1730851480184,[[69596.0,0.005634],[69589.0,0.0766],[69587.0,0.25912703]],[[69608.0,0.03469032],[69613.0,0.114921],[69618.0,0.22057299],[69619.0,0.0895],[69621.0,0.229817]]]
["bitfinex","BTCUSD",1730851480185,[[69596.0,0.006634],[69591.0,0.21557299],[69587.0,0.0489],[69582.0,0.22057299],[69581.0,0.11047]],[[69607.0,0.03469032],[69611.0,0.114925],[69613.0,0.005],[69615.0,0.005],[69616.0,0.234833]]]
["bitfinex","BTCUSD",1730851480399,[[69599.0,0.21557299],[69596.0,0.001634],[69591.0,0.21557299],[69585.0,0.005],[69584.0,0.00442067]],[[69606.0,0.03469032],[69613.0,0.005],[69615.0,0.005],[69616.0,0.234833],[69625.0,0.276404]]]
["bitfinex","BTCUSD",1730851480650,[[69599.0,0.21557299],[69597.0,0.011],[69596.0,0.001634],[69591.0,0.21557299],[69585.0,0.005]],[[69605.0,0.03469032],[69611.0,0.114925],[69613.0,0.005],[69615.0,0.005],[69616.0,0.234833]]]
["bitfinex","BTCUSD",1730851480871,[[69599.0,0.21557299],[69598.0,0.01],[69597.0,0.011],[69596.0,0.001634],[69591.0,0.21557299]],[[69605.0,0.03469032],[69613.0,0.005],[69615.0,0.005],[69616.0,0.234833],[69628.0,0.002]]]
["bitfinex","BTCUSD",1730851481088,[[69599.0,0.21557299],[69597.0,0.011],[69596.0,0.001634],[69591.0,0.21557299],[69537.0,0.27934429]],[[69604.0,0.03469032],[69612.0,0.114923],[69613.0,0.005],[69615.0,0.005],[69616.0,0.234833]]]
["bitfinex","BTCUSD",1730851481327,[[69597.0,0.011],[69596.0,0.001634],[69582.0,0.21557299],[69581.0,0.10547],[69576.0,0.005]],[[69604.0,0.03469032],[69615.0,0.005]]]
["bitfinex","BTCUSD",1730851481328,[[69597.0,0.011],[69596.0,0.001634],[69582.0,0.21557299],[69581.0,0.10547],[69576.0,0.005]],[[69603.0,0.0213474],[69604.0,0.01334292],[69605.0,0.005],[69606.0,0.005],[69607.0,0.005]]]
["bitfinex","BTCUSD",1730851481568,[[69597.0,0.011],[69596.0,0.001634],[69582.0,0.21557299]],[[69603.0,0.0213474],[69604.0,0.01334292],[69605.0,0.005],[69606.0,0.005],[69607.0,0.005]]]
["bitfinex","BTCUSD",1730851481569,[[69597.0,0.011],[69596.0,0.001634],[69582.0,0.21557299],[69575.0,0.29217299],[69570.0,0.02887]],[[69602.0,0.0785],[69603.0,0.26456732],[69604.0,0.01],[69605.0,0.005],[69606.0,0.0466]]]
["bitfinex","BTCUSD",1730851481778,[[69598.0,0.21557299],[69596.0,0.001634],[69589.0,0.21557299],[69583.0,0.00287401],[69582.0,0.21557299]],[[69602.0,0.0785],[69603.0,0.26456732],[69604.0,0.01],[69606.0,0.0466]]]
["bitfinex","BTCUSD",1730851481779,[[69598.0,0.21557299],[69596.0,0.001634],[69589.0,0.21557299],[69583.0,0.00287401],[69582.0,0.21557299]],[[69601.0,0.03974011],[69602.0,0.0785],[69603.0,0.005],[69604.0,0.005],[69606.0,0.0466]]]
["bitfinex","BTCUSD",1730851482000,[[69596.0,0.001634],[69589.0,0.21557299],[69582.0,0.21557299],[69573.0,0.00438529],[69571.0,0.20022703]],[[69597.0,0.114947],[69600.0,0.03474011],[69601.0,0.005],[69602.0,0.0885],[69606.0,0.0466]]]
["bitfinex","BTCUSD",1730851482215,[[69596.0,0.004634],[69589.0,0.21557299],[69582.0,0.21557299],[69571.0,0.20022703],[69568.0,0.26447299]],[[69597.0,0.03474011],[69601.0,0.005],[69602.0,0.0885],[69606.0,0.0466],[69607.0,0.229864]]]
["bitfinex","BTCUSD",1730851482427,[[69596.0,0.007634],[69589.0,0.21557299],[69582.0,0.21557299],[69573.0,0.005],[69571.0,0.20022703]],[[69597.0,0.03474011],[69601.0,0.005],[69602.0,0.0885],[69606.0,0.0466],[69607.0,0.229864]]]
["bitfinex","BTCUSD",1730851482428,[[69596.0,0.007634],[69589.0,0.21557299],[69582.0,0.21557299],[69573.0,0.005],[69571.0,0.20022703]],[[69597.0,0.03474011],[69600.0,0.005],[69601.0,0.005],[69602.0,0.0835],[69606.0,0.0466]]]
["bitfinex","BTCUSD",1730851482669,[[69596.0,0.004634],[69582.0,0.21557299],[69569.0,0.00437408],[69568.0,0.26447299],[69566.0,0.005]],[[69597.0,0.03474011],[69598.0,0.005],[69599.0,0.01],[69602.0,0.0785],[69603.0,0.459753]]]
["bitfinex","BTCUSD",1730851482893,[[69596.0,0.001634],[69590.0,0.21557299],[69582.0,0.21557299],[69571.0,0.005],[69569.0,0.005]],[[69597.0,0.03474011],[69598.0,0.005],[69599.0,0.124944],[69602.0,0.0785],[69603.0,0.229876]]]
["bitfinex","BTCUSD",1730851483114,[[69596.0,0.001634],[69590.0,0.21557299],[69582.0,0.21557299],[69571.0,0.005]],[[69597.0,0.03474011],[69598.0,0.005],[69599.0,0.124944],[69602.0,0.0785],[69603.0,0.229876]]]
["bitfinex","BTCUSD",1730851483115,[[69596.0,0.001634],[69590.0,0.21557299],[69582.0,0.21557299],[69571.0,0.005],[69568.0,0.26447299]],[[69597.0,0.03474011],[69598.0,0.005],[69599.0,0.124944],[69602.0,0.0785],[69603.0,0.229876]]]
["bitfinex","BTCUSD",1730851483746,[[69596.0,0.005634],[69590.0,0.21557299],[69582.0,0.21557299],[69571.0,0.005],[69568.0,0.26447299]],[[69597.0,0.03474011],[69598.0,0.005],[69599.0,0.124944],[69602.0,0.0785],[69603.0,0.229876]]]
["bitfinex","BTCUSD",1730851483991,[[69596.0,0.003634],[69590.0,0.21557299],[69582.0,0.21557299],[69571.0,0.20522703],[69569.0,0.0144193]],[[69597.0,0.03474011],[69598.0,0.005],[69599.0,0.01],[69602.0,0.0785],[69603.0,0.229876]]]
["bitfinex","BTCUSD",1730851484229,[[69596.0,0.005634],[69590.0,0.21557299],[69582.0,0.21557299],[69574.0,0.005],[69571.0,0.20022703]],[[69597.0,0.03474011],[69602.0,0.0785],[69603.0,0.005],[69604.0,0.005],[69608.0,0.234861]]]
["bitfinex","BTCUSD",1730851484441,[[69596.0,0.005634],[69590.0,0.21557299],[69582.0,0.21557299],[69574.0,0.005],[69573.0,0.01]],[[69597.0,0.03474011],[69602.0,0.0785],[69603.0,0.005],[69604.0,0.005],[69606.0,0.161533]]]
["bitfinex","BTCUSD",1730851484651,[[69596.0,0.005634],[69590.0,0.21557299],[69582.0,0.21557299],[69574.0,0.005],[69573.0,0.01]],[[69597.0,0.03474011],[69602.0,0.0785],[69603.0,0.005],[69604.0,0.005],[69606.0,0.161532]]]
["bitfinex","BTCUSD",1730851484873,[[69596.0,0.005634],[69590.0,0.21557299],[69582.0,0.21557299],[69578.0,0.20022703],[69577.0,0.005]],[[69597.0,0.03474011],[69602.0,0.0785],[69606.0,0.0466],[69610.0,0.01],[69611.0,0.005]]]
["bitfinex","BTCUSD",1730851485109,[[69596.0,0.003634],[69590.0,0.21557299],[69583.0,0.00287398],[69582.0,0.21557299],[69579.0,0.006636]],[[69597.0,0.03474011],[69610.0,0.01],[69611.0,0.005]]]
["bitfinex","BTCUSD",1730851485110,[[69596.0,0.003634],[69590.0,0.21557299],[69583.0,0.00287398],[69582.0,0.21557299],[69579.0,0.006636]],[[69597.0,0.03474011],[69607.0,0.005],[69610.0,0.0834],[69611.0,0.005],[69616.0,0.0459]]]
["bitfinex","BTCUSD",1730851485346,[[69596.0,0.005634],[69590.0,0.21557299],[69584.0,0.0498],[69583.0,0.00287398],[69582.0,0.21557299]],[[69597.0,0.03474011],[69610.0,0.0784],[69613.0,0.01],[69614.0,0.11992],[69616.0,0.0459]]]
["bitfinex","BTCUSD",1730851485563,[[69596.0,0.003634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21557299]],[[69597.0,0.03474011],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.005],[69614.0,0.005]]]
["bitfinex","BTCUSD",1730851485751,[[69596.0,0.009634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21557299]],[[69597.0,0.03474011],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.119922],[69614.0,0.005]]]
["bitfinex","BTCUSD",1730851485961,[[69596.0,0.009634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21557299]],[[69597.0,0.03474011],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.005],[69614.0,0.005]]]
["bitfinex","BTCUSD",1730851486163,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21557299]],[[69597.0,0.03474011],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.119921],[69614.0,0.005]]]
["bitfinex","BTCUSD",1730851486372,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21557299]],[[69597.0,0.03476023],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.005],[69614.0,0.005]]]
["bitfinex","BTCUSD",1730851486572,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21557299]],[[69597.0,0.03476023],[69608.0,0.005],[69610.0,0.0784],[69612.0,0.114922],[69613.0,0.005]]]
["bitfinex","BTCUSD",1730851486773,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21987318]],[[69597.0,0.03476023],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.005],[69617.0,0.44540399]]]
["bitfinex","BTCUSD",1730851487023,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21987318]],[[69597.0,0.03475997],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.119921],[69617.0,0.44540399]]]
["bitfinex","BTCUSD",1730851487437,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21987318]],[[69597.0,0.03475997],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.005],[69617.0,0.44540399]]]
["bitfinex","BTCUSD",1730851487639,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21987318]],[[69597.0,0.03475997],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.005],[69617.0,0.21557299]]]
["bitfinex","BTCUSD",1730851487865,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21987318]],[[69597.0,0.03476252],[69608.0,0.005],[69610.0,0.0784],[69614.0,0.11992],[69615.0,0.005]]]
["bitfinex","BTCUSD",1730851488094,[[69596.0,0.017634],[69590.0,0.21557299],[69585.0,0.00287373],[69584.0,0.0498],[69582.0,0.21987318]],[[69597.0,0.03476252],[69608.0,0.005],[69610.0,0.0784],[69613.0,0.119922],[69614.0,0.005]]]
["bitfinex","BTCUSD",1730851488292,[[69596.0,0.017634],[69590.0,0.21557299],[69584.0,0.0498],[69582.0,0.21987318],[69549.0,0.04264209]],[[69597.0,0.03476252],[69608.0,0.005],[69609.0,0.005815],[69610.0,0.0834],[69611.0,0.114924]]]
["bitfinex","BTCUSD",1730851488522,[[69596.0,0.017634],[69590.0,0.21557299],[69584.0,0.0498],[69582.0,0.21987318],[69568.0,0.21757299]],[[69597.0,0.03476252],[69608.0,0.005],[69609.0,0.005815],[69610.0,0.29897299],[69611.0,0.114924]]]
["bitfinex","BTCUSD",1730851488746,[[69596.0,0.017634],[69590.0,0.21557299],[69584.0,0.0498],[69582.0,0.21987318],[69568.0,0.21557299]],[[69597.0,0.03476252],[69608.0,0.005],[69609.0,0.005815],[69610.0,0.29897299],[69611.0,0.114924]]]
["bitfinex","BTCUSD",1730851488963,[[69596.0,0.017634],[69590.0,0.21557299],[69584.0,0.0498],[69582.0,0.21987318],[69568.0,0.21557299]],[[69597.0,0.03476252],[69608.0,0.005],[69609.0,0.005815],[69610.0,0.0834],[69611.0,0.114924]]]
["bitfinex","BTCUSD",1730851489670,[[69596.0,0.017634],[69590.0,0.21557299],[69584.0,0.0498],[69583.0,0.02887],[69582.0,0.21987318]],[[69597.0,0.03476252],[69608.0,0.005],[69609.0,0.005815],[69610.0,0.0834],[69611.0,0.114925]]]
["bitfinex","BTCUSD",1730851490123,[[69596.0,0.017634],[69590.0,0.21557299],[69584.0,0.0498],[69583.0,0.02887],[69582.0,0.21987318]],[[69597.0,0.03476252],[69601.0,0.000817],[69608.0,0.005],[69609.0,0.005815],[69610.0,0.0834]]]
["bitfinex","BTCUSD",1730851490367,[[69596.0,0.017634],[69583.0,0.02887],[69582.0,0.21557299],[69578.0,0.20522703],[69577.0,0.005]],[[69597.0,0.03476252],[69601.0,0.000817],[69605.0,0.005],[69609.0,0.005815],[69610.0,0.52882499]]]
["bitfinex","BTCUSD",1730851490644,[[69596.0,0.017634],[69583.0,0.02887],[69582.0,0.21557299],[69578.0,0.20022703],[69576.0,0.00430041]],[[69597.0,0.03476252],[69599.0,0.005],[69601.0,0.005817],[69602.0,0.23488],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851490815,[[69596.0,0.017634],[69583.0,0.02887],[69582.0,0.21557299],[69578.0,0.20022703],[69576.0,0.00430041]],[[69597.0,0.03476252],[69601.0,0.005817],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851490816,[[69596.0,0.017634],[69589.0,0.21557299],[69585.0,0.20022703],[69584.0,0.00287399],[69583.0,0.02887]],[[69597.0,0.03476252],[69601.0,0.000817],[69607.0,0.01],[69608.0,0.005],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851491025,[[69596.0,0.017634],[69589.0,0.21557299],[69585.0,0.20022703],[69583.0,0.02887]],[[69597.0,0.03476252],[69601.0,0.000817],[69607.0,0.01],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851491026,[[69596.0,0.017634],[69589.0,0.21557299],[69586.0,0.00287381],[69585.0,0.20022703],[69583.0,0.02887]],[[69597.0,0.03476252],[69601.0,0.000817],[69606.0,0.005],[69607.0,0.01],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851491242,[[69596.0,0.017634],[69593.0,0.20022703],[69589.0,0.21557299],[69586.0,0.00287381],[69583.0,0.02887]],[[69597.0,0.03476252],[69601.0,0.000817],[69606.0,0.005],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851491243,[[69596.0,0.017634],[69593.0,0.20022703],[69589.0,0.21557299],[69586.0,0.00287381],[69583.0,0.02887]],[[69597.0,0.03476252],[69601.0,0.000817],[69606.0,0.005],[69609.0,0.000815],[69613.0,0.01]]]
["bitfinex","BTCUSD",1730851491455,[[69596.0,0.017634],[69593.0,0.20022703],[69589.0,0.21557299],[69583.0,0.02887]],[[69597.0,0.03476252],[69601.0,0.000817],[69606.0,0.005],[69609.0,0.000815],[69613.0,0.01]]]
["bitfinex","BTCUSD",1730851491456,[[69596.0,0.017634],[69593.0,0.20022703],[69589.0,0.21557299],[69583.0,0.02887],[69580.0,0.21522703]],[[69597.0,0.01336932],[69601.0,0.000817],[69609.0,0.000815],[69613.0,0.015],[69619.0,0.21657299]]]
["bitfinex","BTCUSD",1730851491708,[[69596.0,0.017634],[69593.0,0.20022703],[69589.0,0.21557299],[69583.0,0.02887],[69581.0,0.005]],[[69597.0,0.01336932],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.005],[69613.0,0.005]]]
["bitfinex","BTCUSD",1730851492117,[[69596.0,0.017634],[69593.0,0.20022703],[69589.0,0.21557299],[69585.0,0.00439661],[69583.0,0.02887]],[[69597.0,0.01336932],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.005],[69613.0,0.005]]]
["bitfinex","BTCUSD",1730851492788,[[69596.0,0.017634],[69593.0,0.20022703],[69591.0,0.0818],[69589.0,0.21557299],[69585.0,0.00439661]],[[69597.0,0.01336932],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.005],[69613.0,0.005]]]
["bitfinex","BTCUSD",1730851493005,[[69596.0,0.017634],[69593.0,0.20310078],[69591.0,0.0818],[69589.0,0.21557299],[69585.0,0.00939661]],[[69597.0,0.01336932],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.005],[69613.0,0.005]]]
["bitfinex","BTCUSD",1730851493239,[[69596.0,0.017634],[69593.0,0.20022703],[69592.0,0.00287375],[69591.0,0.0818],[69589.0,0.21557299]],[[69597.0,0.01336932],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.005],[69613.0,0.005]]]
["bitfinex","BTCUSD",1730851493446,[[69596.0,0.017634],[69593.0,0.20022703],[69591.0,0.0818],[69589.0,0.21557299],[69585.0,0.005]],[[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.005],[69613.0,0.01],[69620.0,0.229821]]]
["bitfinex","BTCUSD",1730851493662,[[69596.0,0.017634],[69586.0,0.20022703],[69583.0,0.11067],[69582.0,0.21557299],[69577.0,0.01]],[[69600.0,0.01336952],[69601.0,0.000817],[69605.0,0.005],[69606.0,0.114933],[69607.0,0.005]]]
["bitfinex","BTCUSD",1730851493870,[[69596.0,0.017634],[69586.0,0.20022703],[69583.0,0.11067],[69582.0,0.21557299],[69577.0,0.01]],[[69599.0,0.01336952],[69600.0,0.0213874],[69601.0,0.000817],[69605.0,0.01],[69606.0,0.005]]]
["bitfinex","BTCUSD",1730851494096,[[69596.0,0.017634],[69586.0,0.20022703],[69583.0,0.11067],[69582.0,0.21557299],[69577.0,0.01]],[[69598.0,0.03475692],[69601.0,0.000817],[69605.0,0.01],[69606.0,0.005],[69607.0,0.114931]]]
["bitfinex","BTCUSD",1730851494329,[[69596.0,0.017634],[69586.0,0.20022703],[69583.0,0.11067],[69582.0,0.21557299],[69581.0,0.00423829]],[[69601.0,0.000817],[69605.0,0.01],[69606.0,0.005]]]
["bitfinex","BTCUSD",1730851494330,[[69596.0,0.017634],[69586.0,0.20022703],[69583.0,0.11067],[69582.0,0.21557299],[69581.0,0.00423829]],[[69597.0,0.03475692],[69601.0,0.000817],[69605.0,0.01],[69606.0,0.119932],[69616.0,0.354134]]]
["bitfinex","BTCUSD",1730851494776,[[69596.0,0.009634],[69582.0,0.21557299],[69578.0,0.20022703],[69576.0,0.02887],[69569.0,0.01]],[[69597.0,0.14970392],[69599.0,0.005],[69601.0,0.000817],[69602.0,0.459758],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851494779,[[69596.0,0.009634],[69582.0,0.21557299],[69569.0,0.01]],[[69597.0,0.14970392],[69599.0,0.005],[69601.0,0.000817],[69602.0,0.459758],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851494780,[[69596.0,0.009634],[69582.0,0.21557299],[69575.0,0.21557299],[69567.0,0.0818],[69564.0,0.0498]],[[69597.0,0.38890096],[69598.0,0.0459],[69601.0,0.000817],[69602.0,0.459758],[69604.0,0.002]]]
["bitfinex","BTCUSD",1730851494994,[[69596.0,0.013634],[69582.0,0.21557299],[69575.0,0.21557299],[69567.0,0.0818],[69565.0,0.20022703]],[[69597.0,0.38890096],[69598.0,0.0459],[69601.0,0.000817],[69602.0,0.459758],[69604.0,0.002]]]
["bitfinex","BTCUSD",1730851495225,[[69596.0,0.0027904],[69582.0,0.21557299],[69575.0,0.21557299],[69565.0,0.20022703],[69556.0,0.015]],[[69597.0,0.41493248],[69598.0,0.0479],[69601.0,0.000817],[69602.0,0.459758],[69606.0,0.27254957]]]
["bitfinex","BTCUSD",1730851495452,[[69582.0,0.21557299],[69575.0,0.21557299],[69558.0,0.20022703],[69557.0,0.0818],[69555.0,0.0498]],[[69597.0,0.41493248],[69598.0,0.0479],[69601.0,0.000817],[69602.0,0.459758]]]
["bitfinex","BTCUSD",1730851495453,[[69582.0,0.21557299],[69575.0,0.21557299],[69558.0,0.20022703],[69557.0,0.0818],[69555.0,0.0498]],[[69583.0,0.11997],[69586.0,0.229933],[69587.0,0.01],[69589.0,0.229922],[69594.0,0.229905]]]
["bitfinex","BTCUSD",1730851495699,[[69582.0,0.21557299],[69575.0,0.21557299],[69559.0,0.02887],[69558.0,0.20022703],[69557.0,0.0818]],[[69583.0,0.31052396],[69586.0,0.229933],[69589.0,0.229922],[69590.0,0.002],[69594.0,0.229905]]]
["bitfinex","BTCUSD",1730851495917,[[69582.0,0.21557299],[69575.0,0.21557299],[69558.0,0.20022703],[69557.0,0.0818],[69554.0,0.00427098]],[[69583.0,0.31052396],[69586.0,0.229933],[69589.0,0.229922],[69593.0,0.002],[69594.0,0.229905]]]
["bitfinex","BTCUSD",1730851496157,[[69582.0,0.21557299],[69575.0,0.21557299],[69565.0,0.20022703],[69557.0,0.0818],[69554.0,0.00927098]],[[69583.0,0.31052396],[69594.0,0.229905]]]
["bitfinex","BTCUSD",1730851496158,[[69582.0,0.21557299],[69575.0,0.21557299],[69565.0,0.20022703],[69557.0,0.0818],[69554.0,0.00927098]],[[69583.0,0.04975692],[69588.0,0.114962],[69594.0,0.229905],[69596.0,0.229901],[69597.0,0.14711609]]]
["bitfinex","BTCUSD",1730851496384,[[69575.0,0.21557299],[69565.0,0.20022703],[69557.0,0.0818],[69554.0,0.00927098],[69553.0,0.21557299]],[[69583.0,0.04975692],[69588.0,0.114962],[69594.0,0.229905],[69596.0,0.229901],[69597.0,0.14711609]]]
["bitfinex","BTCUSD",1730851496385,[[69575.0,0.21557299],[69565.0,0.20022703],[69557.0,0.0818],[69554.0,0.00927098],[69553.0,0.21557299]],[[69581.0,0.005],[69582.0,0.01],[69583.0,0.03475692],[69588.0,0.114962],[69594.0,0.229905]]]
["bitfinex","BTCUSD",1730851496605,[[69575.0,0.21557299],[69565.0,0.20022703],[69561.0,0.24444299],[69557.0,0.0818],[69554.0,0.00927098]],[[69580.0,0.03475692],[69581.0,0.005],[69582.0,0.01],[69590.0,0.229921],[69597.0,0.14711609]]]
["bitfinex","BTCUSD",1730851496827,[[69575.0,0.21557299],[69565.0,0.20022703],[69561.0,0.21557299],[69557.0,0.0818],[69554.0,0.00927098]],[[69580.0,0.03475692],[69581.0,0.005],[69582.0,0.01],[69586.0,0.229933],[69590.0,0.229921]]]
["bitfinex","BTCUSD",1730851497053,[[69575.0,0.21557299],[69565.0,0.20022703],[69561.0,0.21557299],[69557.0,0.0818],[69554.0,0.00927098]],[[69580.0,0.03473938],[69581.0,0.005],[69582.0,0.01],[69583.0,0.001],[69595.0,0.1]]]
["bitfinex","BTCUSD",1730851497282,[[69561.0,0.21557299],[69557.0,0.0818],[69553.0,0.21557299],[69551.0,0.20022703],[69549.0,0.005]],[[69580.0,0.19053642],[69581.0,0.005],[69591.0,0.44548799],[69597.0,0.34734312],[69598.0,0.26147299]]]
["bitfinex","BTCUSD",1730851497508,[[69569.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0818],[69553.0,0.21557299],[69551.0,0.20022703]],[[69580.0,0.31051142],[69585.0,0.002],[69591.0,0.229915],[69592.0,0.04268457],[69594.0,0.06402686]]]
["bitfinex","BTCUSD",1730851497732,[[69569.0,0.21557299],[69561.0,0.21557299],[69557.0,0.02887],[69553.0,0.21557299],[69551.0,0.20022703]],[[69580.0,0.32978247],[69582.0,0.229946],[69586.0,0.229931],[69589.0,0.002],[69592.0,0.14268457]]]
["bitfinex","BTCUSD",1730851497958,[[69569.0,0.21557299],[69561.0,0.21557299],[69557.0,0.02887],[69553.0,0.21557299],[69551.0,0.20022703]],[[69580.0,0.40578247],[69582.0,0.229946],[69586.0,0.229931],[69591.0,0.04268457],[69592.0,0.1]]]
["bitfinex","BTCUSD",1730851498181,[[69569.0,0.21557299],[69561.0,0.21557299],[69557.0,0.02887],[69553.0,0.21557299]],[[69580.0,0.40578247],[69582.0,0.229946],[69586.0,0.229931],[69591.0,0.04268457],[69592.0,0.1]]]
["bitfinex","BTCUSD",1730851498182,[[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.02887],[69553.0,0.21557299]],[[69580.0,0.26653642],[69581.0,0.005],[69587.0,0.22993],[69592.0,0.14268457],[69593.0,0.06402686]]]
["bitfinex","BTCUSD",1730851498423,[[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.02887],[69553.0,0.21557299]],[[69580.0,0.27153642],[69581.0,0.114974],[69587.0,0.22993],[69591.0,0.002],[69592.0,0.14268457]]]
["bitfinex","BTCUSD",1730851498642,[[69579.0,0.002636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.02887]],[[69580.0,0.27153642],[69587.0,0.22993],[69591.0,0.002],[69592.0,0.14268457],[69596.0,0.08536915]]]
["bitfinex","BTCUSD",1730851498845,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.02887]],[[69580.0,0.38651142],[69587.0,0.22993],[69589.0,0.229924],[69591.0,0.002],[69592.0,0.1]]]
["bitfinex","BTCUSD",1730851499052,[[69579.0,0.002636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.02887]],[[69580.0,0.38651142],[69587.0,0.22993],[69589.0,0.229924],[69591.0,0.002],[69592.0,0.14268457]]]
["bitfinex","BTCUSD",1730851499262,[[69579.0,0.002636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.02887]],[[69580.0,0.38651142],[69587.0,0.22993],[69589.0,0.229924],[69591.0,0.002],[69592.0,0.1]]]
["bitfinex","BTCUSD",1730851499472,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69543.0,0.02887]],[[69580.0,0.38651142],[69587.0,0.22993],[69589.0,0.229924],[69591.0,0.002],[69592.0,0.1]]]
["bitfinex","BTCUSD",1730851499681,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69543.0,0.02887]],[[69580.0,0.27153642],[69587.0,0.22993],[69589.0,0.229924],[69591.0,0.002],[69592.0,0.14268144]]]
["bitfinex","BTCUSD",1730851499911,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69543.0,0.02887]],[[69580.0,0.38751142],[69583.0,0.229944],[69587.0,0.22993],[69591.0,0.002],[69592.0,0.14268144]]]
["bitfinex","BTCUSD",1730851500330,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69543.0,0.02887]],[[69580.0,0.27453642],[69583.0,0.114971],[69587.0,0.22993],[69591.0,0.002],[69592.0,0.14268144]]]
["bitfinex","BTCUSD",1730851500538,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69543.0,0.02887]],[[69580.0,0.27453642],[69583.0,0.229943],[69587.0,0.22993],[69591.0,0.04468144],[69592.0,0.1]]]
["bitfinex","BTCUSD",1730851500758,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69547.0,0.005]],[[69580.0,0.38951142],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229925],[69591.0,0.04468144]]]
["bitfinex","BTCUSD",1730851500977,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69548.0,0.0765]],[[69580.0,0.38951142],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229925],[69591.0,0.04468144]]]
["bitfinex","BTCUSD",1730851501190,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69548.0,0.0765]],[[69580.0,0.38951142],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229925],[69590.0,0.04268144]]]
["bitfinex","BTCUSD",1730851501396,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.38951142],[69583.0,0.229943],[69587.0,0.22993],[69591.0,0.04468144],[69602.0,0.35792332]]]
["bitfinex","BTCUSD",1730851501610,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.27453642],[69587.0,0.114964],[69589.0,0.229923],[69592.0,0.1],[69593.0,0.04268144]]]
["bitfinex","BTCUSD",1730851501824,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.38851142],[69584.0,0.229939],[69592.0,0.1],[69594.0,0.21557299],[69595.0,0.04268144]]]
["bitfinex","BTCUSD",1730851502036,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.38651142],[69584.0,0.229939],[69585.0,0.229937],[69592.0,0.1],[69594.0,0.25825443]]]
["bitfinex","BTCUSD",1730851502280,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.38651142],[69584.0,0.229939],[69585.0,0.229937],[69591.0,0.229917],[69592.0,0.1]]]
["bitfinex","BTCUSD",1730851502486,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.18653642],[69581.0,0.005],[69582.0,0.005],[69587.0,0.076],[69588.0,0.114963]]]
["bitfinex","BTCUSD",1730851502691,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.19653642],[69587.0,0.076],[69596.0,0.23431852],[69597.0,0.06869622],[69598.0,0.11189706]]]
["bitfinex","BTCUSD",1730851502901,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.33116506],[69587.0,0.30593],[69595.0,0.21557299],[69596.0,0.04708322],[69597.0,0.02603152]]]
["bitfinex","BTCUSD",1730851503112,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.31151142],[69583.0,0.229943],[69587.0,0.30593],[69595.0,0.25823769],[69596.0,0.00441852]]]
["bitfinex","BTCUSD",1730851503336,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.1955172],[69583.0,0.229943],[69587.0,0.30593],[69595.0,0.21557299],[69596.0,0.04908322]]]
["bitfinex","BTCUSD",1730851503549,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.3114922],[69583.0,0.229943],[69587.0,0.30593],[69595.0,0.21557299],[69596.0,0.00641852]]]
["bitfinex","BTCUSD",1730851503755,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.1965172],[69581.0,0.114975],[69583.0,0.229943],[69587.0,0.30593],[69595.0,0.21557299]]]
["bitfinex","BTCUSD",1730851503958,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.3114922],[69583.0,0.229943],[69587.0,0.30593],[69595.0,0.21557299],[69597.0,0.06869622]]]
["bitfinex","BTCUSD",1730851504168,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.3114922],[69583.0,0.229943],[69587.0,0.30593],[69595.0,0.21557299],[69597.0,0.02603152]]]
["bitfinex","BTCUSD",1730851504377,[[69579.0,0.001636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.1965172],[69587.0,0.30593],[69595.0,0.44547599],[69596.0,0.00441852],[69597.0,0.02603152]]]
["bitfinex","BTCUSD",1730851504601,[[69579.0,0.003636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.1965172],[69582.0,0.114973],[69587.0,0.30593],[69595.0,0.44547599],[69596.0,0.00441852]]]
["bitfinex","BTCUSD",1730851504838,[[69579.0,0.003636],[69569.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69549.0,0.005]],[[69580.0,0.1905172],[69582.0,0.119973],[69587.0,0.30593],[69595.0,0.44547599],[69596.0,0.00441852]]]
["bitfinex","BTCUSD",1730851505065,[[69579.0,0.001636],[69561.0,0.21557299],[69548.0,0.0765],[69547.0,0.00428341],[69544.0,0.21557299]],[[69580.0,0.34254122],[69583.0,0.229943],[69585.0,0.002],[69587.0,0.30593],[69590.0,0.20022703]]]
["bitfinex","BTCUSD",1730851505285,[[69579.0,0.001636],[69561.0,0.21557299],[69548.0,0.0765],[69544.0,0.21557299],[69543.0,0.0459]],[[69580.0,0.34254122],[69583.0,0.229943],[69587.0,0.30593]]]
["bitfinex","BTCUSD",1730851505286,[[69579.0,0.001636],[69561.0,0.21557299],[69548.0,0.0765],[69544.0,0.21557299],[69543.0,0.0459]],[[69580.0,0.51494122],[69583.0,0.43017003],[69587.0,0.53586],[69591.0,0.479917],[69595.0,0.25823769]]]
["bitfinex","BTCUSD",1730851505499,[[69579.0,0.001636],[69561.0,0.21557299],[69544.0,0.21557299],[69543.0,0.0459],[69540.0,0.0765]],[[69580.0,0.51494122],[69583.0,0.43017003],[69587.0,0.53586],[69591.0,0.479917],[69595.0,0.25823769]]]
["bitfinex","BTCUSD",1730851505500,[[69579.0,0.001636],[69561.0,0.21557299],[69544.0,0.21557299],[69543.0,0.0459],[69540.0,0.0765]],[[69580.0,0.59094122],[69583.0,0.43017003],[69587.0,0.45986],[69591.0,0.479917],[69592.0,0.0426647]]]
["bitfinex","BTCUSD",1730851505713,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69544.0,0.21557299],[69543.0,0.0459]],[[69580.0,0.59094122],[69583.0,0.43017003],[69587.0,0.45986],[69591.0,0.479917]]]
["bitfinex","BTCUSD",1730851505714,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69544.0,0.21557299],[69543.0,0.0459]],[[69580.0,0.59094122],[69583.0,0.229943],[69587.0,0.5025247],[69589.0,0.06399706],[69590.0,0.20022703]]]
["bitfinex","BTCUSD",1730851505918,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69544.0,0.21557299],[69543.0,0.0459]],[[69580.0,0.59094122],[69583.0,0.229943],[69586.0,0.0426647],[69587.0,0.45986],[69588.0,0.06399706]]]
["bitfinex","BTCUSD",1730851506171,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69544.0,0.21557299],[69543.0,0.0459]],[[69580.0,0.58894122],[69582.0,0.002],[69583.0,0.229943],[69586.0,0.0426647],[69587.0,0.45986]]]
["bitfinex","BTCUSD",1730851506391,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69544.0,0.21557299],[69543.0,0.0459]],[[69580.0,0.58894122],[69583.0,0.229943],[69587.0,0.45986]]]
["bitfinex","BTCUSD",1730851506392,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69552.0,0.20022703],[69544.0,0.21557299]],[[69580.0,0.58894122],[69583.0,0.231943],[69587.0,0.5025247],[69589.0,0.06399706],[69591.0,0.56524641]]]
["bitfinex","BTCUSD",1730851506593,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69552.0,0.20022703],[69544.0,0.21557299]],[[69580.0,0.59994122],[69583.0,0.231943],[69587.0,0.45986],[69589.0,0.0426647],[69591.0,0.54391406]]]
["bitfinex","BTCUSD",1730851506802,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69552.0,0.20022703],[69544.0,0.21557299]],[[69580.0,0.58891526],[69583.0,0.231943],[69587.0,0.45986],[69590.0,0.04260287],[69591.0,0.479917]]]
["bitfinex","BTCUSD",1730851507015,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69544.0,0.21557299]],[[69580.0,0.58891526],[69583.0,0.231943],[69587.0,0.45986],[69590.0,0.04260287]]]
["bitfinex","BTCUSD",1730851507016,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69546.0,0.005]],[[69580.0,0.53486624],[69583.0,0.229943],[69587.0,0.45986],[69589.0,0.00434255],[69590.0,0.002]]]
["bitfinex","BTCUSD",1730851507227,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69545.0,0.005]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.45986],[69589.0,0.00434255],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851507437,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69545.0,0.005]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69595.0,0.27250387]]]
["bitfinex","BTCUSD",1730851507649,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69544.0,0.22057299]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69595.0,0.27250387]]]
["bitfinex","BTCUSD",1730851507650,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69544.0,0.22057299]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69595.0,0.229901]]]
["bitfinex","BTCUSD",1730851507861,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69546.0,0.005]],[[69580.0,0.49046624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69593.0,0.002]]]
["bitfinex","BTCUSD",1730851508067,[[69579.0,0.003636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69546.0,0.005]],[[69580.0,0.50246624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69593.0,0.002]]]
["bitfinex","BTCUSD",1730851508280,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69546.0,0.005]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69593.0,0.002]]]
["bitfinex","BTCUSD",1730851508526,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69593.0,0.002]]]
["bitfinex","BTCUSD",1730851508740,[[69579.0,0.003636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.50046624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69593.0,0.002]]]
["bitfinex","BTCUSD",1730851508953,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.49046624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69592.0,0.00437104]]]
["bitfinex","BTCUSD",1730851509162,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69592.0,0.00437104]]]
["bitfinex","BTCUSD",1730851509379,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.49846624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69592.0,0.00437104]]]
["bitfinex","BTCUSD",1730851509590,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.49046624],[69583.0,0.229943],[69587.0,0.45986],[69590.0,0.0484],[69592.0,0.00437104]]]
["bitfinex","BTCUSD",1730851509810,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.49046624],[69583.0,0.229943],[69587.0,0.22993],[69590.0,0.0484],[69592.0,0.23428204]]]
["bitfinex","BTCUSD",1730851510083,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.49646624],[69583.0,0.229943],[69587.0,0.22993],[69590.0,0.0484],[69592.0,0.00437104]]]
["bitfinex","BTCUSD",1730851510289,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69559.0,0.20022703],[69557.0,0.0765]],[[69580.0,0.49646624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851510501,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0765],[69551.0,0.20022703]],[[69580.0,0.49246624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851510944,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0765],[69551.0,0.20022703]],[[69580.0,0.49646624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851511162,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0765],[69551.0,0.20022703]],[[69580.0,0.49646624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851511163,[[69579.0,0.001636],[69568.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0765],[69551.0,0.20022703]],[[69580.0,0.49046624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851511376,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0765],[69551.0,0.20022703]],[[69580.0,0.48646624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851511591,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0765],[69551.0,0.20022703]],[[69580.0,0.49246624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0484]]]
["bitfinex","BTCUSD",1730851511809,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69557.0,0.0765],[69551.0,0.20022703]],[[69580.0,0.49446624],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.229926],[69590.0,0.0504]]]
["bitfinex","BTCUSD",1730851512027,[[69579.0,0.002636],[69568.0,0.21557299],[69561.0,0.21557299],[69546.0,0.02887],[69544.0,0.41580002]],[[69580.0,0.58970716],[69583.0,0.229943],[69587.0,0.22993],[69588.0,0.58195303],[69590.0,0.0504]]]
["bitfinex","BTCUSD",1730851512248,[[69568.0,0.21557299],[69561.0,0.21557299],[69547.0,0.0765],[69546.0,0.02887],[69544.0,0.41580002]],[[69569.0,0.01],[69579.0,0.1],[69580.0,0.43473216],[69583.0,0.229943],[69587.0,0.229929]]]
["bitfinex","BTCUSD",1730851512464,[[69568.0,0.21557299],[69561.0,0.21557299],[69547.0,0.0765],[69546.0,0.02887],[69544.0,0.41580002]],[[69569.0,0.01],[69579.0,0.1],[69580.0,0.43473216],[69583.0,0.229943]]]
["bitfinex","BTCUSD",1730851512465,[[69568.0,0.21557299],[69561.0,0.21557299],[69551.0,0.20022703],[69547.0,0.0765],[69546.0,0.02887]],[[69569.0,0.015],[69575.0,0.229969],[69579.0,0.1],[69580.0,0.26249124],[69583.0,0.229943]]]
["bitfinex","BTCUSD",1730851512708,[[69561.0,0.21557299],[69547.0,0.0765],[69546.0,0.02887],[69544.0,0.41580002],[69536.0,0.01]],[[69564.0,0.005],[69569.0,0.41047924],[69571.0,0.005],[69572.0,0.005],[69575.0,0.229969]]]
["bitfinex","BTCUSD",1730851512920,[[69561.0,0.21557299],[69547.0,0.0765],[69546.0,0.02887],[69544.0,0.41580002],[69541.0,0.00426402]],[[69568.0,0.005],[69569.0,0.14579704],[69571.0,0.005],[69572.0,0.005],[69577.0,0.229962]]]
["bitfinex","BTCUSD",1730851513135,[[69561.0,0.21557299],[69551.0,0.20022703],[69547.0,0.0765],[69546.0,0.02887],[69544.0,0.21557299]],[[69568.0,0.005],[69577.0,0.229962]]]
["bitfinex","BTCUSD",1730851513136,[[69561.0,0.21557299],[69551.0,0.20022703],[69547.0,0.0765],[69546.0,0.02887],[69544.0,0.21557299]],[[69564.0,0.005],[69567.0,0.16413912],[69568.0,0.005],[69576.0,0.02134733],[69577.0,0.229962]]]
["bitfinex","BTCUSD",1730851513347,[[69561.0,0.21557299],[69551.0,0.20022703],[69547.0,0.0765],[69546.0,0.02887],[69544.0,0.22057299]],[[69563.0,0.01334208],[69570.0,0.005],[69572.0,0.01],[69575.0,0.02134733],[69577.0,0.229962]]]
["bitfinex","BTCUSD",1730851513558,[[69551.0,0.22909703],[69547.0,0.0765],[69544.0,0.22057299],[69540.0,0.005],[69530.0,0.21757299]],[[69568.0,0.005],[69571.0,0.02134733],[69572.0,0.01],[69575.0,0.114984],[69577.0,0.1]]]
["bitfinex","BTCUSD",1730851513784,[[69551.0,0.22909703],[69547.0,0.0765],[69544.0,0.22057299],[69540.0,0.005],[69530.0,0.21757299]],[[69567.0,0.01334041],[69568.0,0.005],[69571.0,0.02134733],[69572.0,0.01],[69575.0,0.114984]]]
["bitfinex","BTCUSD",1730851514009,[[69551.0,0.22909703],[69547.0,0.0765],[69544.0,0.22057299],[69540.0,0.005],[69530.0,0.21757299]],[[69568.0,0.005],[69571.0,0.02134733],[69572.0,0.01]]]
["bitfinex","BTCUSD",1730851514010,[[69551.0,0.22909703],[69547.0,0.0765],[69544.0,0.22057299],[69540.0,0.005],[69530.0,0.21757299]],[[69566.0,0.01334043],[69568.0,0.005],[69571.0,0.02134469],[69572.0,0.01],[69574.0,0.114985]]]
["bitfinex","BTCUSD",1730851514434,[[69551.0,0.22909703],[69547.0,0.0765],[69544.0,0.22057299],[69540.0,0.005],[69530.0,0.21757299]],[[69565.0,0.01334043],[69568.0,0.005],[69570.0,0.02134469],[69572.0,0.01],[69575.0,0.114984]]]
["bitfinex","BTCUSD",1730851514651,[[69551.0,0.22909703],[69547.0,0.0765],[69544.0,0.22057299],[69540.0,0.005],[69531.0,0.003636]],[[69564.0,0.01333722],[69571.0,0.02134469],[69572.0,0.005],[69573.0,0.005],[69574.0,0.005]]]
["bitfinex","BTCUSD",1730851514856,[[69554.0,0.14579704],[69551.0,0.20022703],[69547.0,0.0765],[69546.0,0.03387],[69544.0,0.21557299]],[[69570.0,0.02134469],[69573.0,0.005],[69574.0,0.01],[69580.0,0.305951],[69583.0,0.1]]]
["bitfinex","BTCUSD",1730851515091,[[69566.0,0.20022703],[69561.0,0.0761],[69560.0,0.21557299],[69555.0,0.0517752],[69554.0,0.17466704]],[[69583.0,0.1]]]
["bitfinex","BTCUSD",1730851515092,[[69566.0,0.20022703],[69561.0,0.0761],[69560.0,0.21557299],[69555.0,0.0517752],[69554.0,0.17466704]],[[69569.0,0.01333803],[69572.0,0.02134469],[69581.0,0.005],[69582.0,0.22057299],[69583.0,0.005]]]
["bitfinex","BTCUSD",1730851515330,[[69568.0,0.005],[69566.0,0.20022703],[69561.0,0.0761],[69555.0,0.0489],[69554.0,0.17466704]],[[69580.0,0.02634469],[69581.0,0.01],[69582.0,0.22559611],[69583.0,0.14579704],[69584.0,0.11520117]]]
["bitfinex","BTCUSD",1730851515542,[[69566.0,0.20022703],[69561.0,0.10497],[69555.0,0.0489],[69554.0,0.14579704],[69553.0,0.22657299]],[[69580.0,0.02634469],[69581.0,0.01],[69582.0,0.22559611],[69583.0,0.14579704],[69584.0,0.11520117]]]
["bitfinex","BTCUSD",1730851515543,[[69566.0,0.20022703],[69561.0,0.10497],[69555.0,0.0489],[69554.0,0.14579704],[69553.0,0.22657299]],[[69579.0,0.03468665],[69580.0,0.005],[69581.0,0.01],[69582.0,0.22559611],[69583.0,0.14579704]]]
["bitfinex","BTCUSD",1730851515758,[[69566.0,0.20022703],[69561.0,0.10497],[69555.0,0.0489],[69554.0,0.14579704],[69553.0,0.23857299]],[[69579.0,0.03468665],[69580.0,0.005],[69581.0,0.01],[69582.0,0.01002312],[69583.0,0.14579704]]]
["bitfinex","BTCUSD",1730851515963,[[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69555.0,0.0489],[69554.0,0.14579704]],[[69578.0,0.03468665],[69581.0,0.01],[69582.0,0.01502312],[69583.0,0.14579704],[69590.0,0.33053199]]]
["bitfinex","BTCUSD",1730851516180,[[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69555.0,0.0489],[69554.0,0.14579704]],[[69581.0,0.01],[69582.0,0.01502312],[69583.0,0.14579704],[69590.0,0.33053199]]]
["bitfinex","BTCUSD",1730851516181,[[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69555.0,0.0489],[69554.0,0.14579704]],[[69577.0,0.03468665],[69581.0,0.01],[69582.0,0.005],[69583.0,0.14579704],[69590.0,0.21557299]]]
["bitfinex","BTCUSD",1730851516398,[[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69554.0,0.14579704]],[[69577.0,0.03468665],[69581.0,0.01],[69582.0,0.005],[69583.0,0.14579704],[69590.0,0.21557299]]]
["bitfinex","BTCUSD",1730851516399,[[69568.0,0.0489],[69567.0,0.21557299],[69566.0,0.20622703],[69561.0,0.10497],[69554.0,0.14579704]],[[69569.0,0.001],[69576.0,0.01334196],[69580.0,0.02134469],[69583.0,0.15079704],[69585.0,0.005]]]
["bitfinex","BTCUSD",1730851516645,[[69568.0,0.0489],[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69554.0,0.14579704]],[[69581.0,0.005],[69582.0,0.02134456],[69583.0,0.14579704],[69585.0,0.005],[69589.0,0.114961]]]
["bitfinex","BTCUSD",1730851516864,[[69568.0,0.0489],[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69554.0,0.14579704]],[[69580.0,0.01334052],[69581.0,0.005],[69583.0,0.14579704],[69585.0,0.005],[69593.0,0.00023117]]]
["bitfinex","BTCUSD",1730851517075,[[69568.0,0.0489],[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69554.0,0.14579704]],[[69581.0,0.005],[69583.0,0.14579704],[69585.0,0.005],[69593.0,0.00023117]]]
["bitfinex","BTCUSD",1730851517076,[[69568.0,0.0489],[69567.0,0.21557299],[69566.0,0.20022703],[69561.0,0.10497],[69554.0,0.14579704]],[[69579.0,0.01334052],[69581.0,0.005],[69583.0,0.14579704],[69585.0,0.005],[69588.0,0.114962]]]
["bitfinex","BTCUSD",1730851517293,[[69568.0,0.0489],[69567.0,0.21557299],[69566.0,0.20822703],[69561.0,0.10497],[69554.0,0.14579704]],[[69578.0,0.01334052],[69581.0,0.005],[69583.0,0.14579704],[69585.0,0.005],[69666.0,0.0726433]]]
["bitfinex","BTCUSD",1730851517511,[[69568.0,0.0489],[69567.0,0.21557299],[69566.0,0.20822703],[69561.0,0.10497],[69554.0,0.14579704]],[[69577.0,0.01334052],[69580.0,0.02135354],[69581.0,0.005],[69583.0,0.14579704],[69585.0,0.005]]]
["bitfinex","BTCUSD",1730851517742,[[69573.0,0.20022703],[69569.0,0.14579704],[69568.0,0.05177488],[69567.0,0.21557299],[69562.0,0.005]],[[69592.0,0.005],[69596.0,0.000817],[69597.0,0.03603152],[69602.0,0.310179],[69603.0,0.034686]]]
["bitfinex","BTCUSD",1730851517989,[[69582.0,0.20022703],[69575.0,0.0761],[69574.0,0.1486714],[69569.0,0.02887],[69568.0,0.0549]],[[69591.0,0.25027589],[69595.0,0.005],[69596.0,0.000817],[69597.0,0.00023117],[69601.0,0.005817]]]
["bitfinex","BTCUSD",1730851518215,[[69582.0,0.20022703],[69575.0,0.0761],[69574.0,0.14579704],[69569.0,0.02887],[69568.0,0.0549]],[[69590.0,0.01334727],[69596.0,0.000817],[69597.0,0.00023117],[69601.0,0.005817],[69602.0,0.124939]]]
["bitfinex","BTCUSD",1730851518432,[[69582.0,0.20022703],[69575.0,0.07897429],[69574.0,0.36137003],[69569.0,0.02887],[69568.0,0.0549]],[[69589.0,0.01334727],[69596.0,0.000817],[69597.0,0.00023117],[69601.0,0.005817],[69602.0,0.01]]]
["bitfinex","BTCUSD",1730851518646,[[69583.0,0.21557299],[69582.0,0.20022703],[69575.0,0.07897429],[69574.0,0.36137003],[69571.0,0.005]],[[69588.0,0.01334727],[69595.0,0.02136447],[69596.0,0.000817],[69597.0,0.00023117],[69598.0,0.005]]]
["bitfinex","BTCUSD",1730851518848,[[69584.0,0.0489],[69583.0,0.21557299],[69582.0,0.20022703],[69575.0,0.0761],[69574.0,0.36137003]],[[69596.0,0.000817],[69597.0,0.00023117],[69598.0,0.005],[69601.0,0.000817],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851519070,[[69584.0,0.0489],[69583.0,0.21557299],[69582.0,0.20022703],[69575.0,0.0761],[69574.0,0.36137003]],[[69595.0,0.03471787],[69596.0,0.000817],[69598.0,0.005],[69601.0,0.000817],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851519296,[[69589.0,0.20022703],[69584.0,0.0489],[69583.0,0.21557299],[69575.0,0.10497],[69574.0,0.36137003]],[[69594.0,0.03472323],[69596.0,0.000817],[69598.0,0.005],[69601.0,0.000817],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851519512,[[69589.0,0.20022703],[69584.0,0.0489],[69583.0,0.21557299],[69582.0,0.005],[69575.0,0.0761]],[[69593.0,0.01335303],[69596.0,0.000817],[69601.0,0.000817],[69602.0,0.01],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851519706,[[69589.0,0.20022703],[69584.0,0.0489],[69583.0,0.21557299],[69582.0,0.005],[69575.0,0.0761]],[[69592.0,0.01335303],[69596.0,0.000817],[69601.0,0.000817],[69602.0,0.01],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851519915,[[69589.0,0.20022703],[69584.0,0.0489],[69583.0,0.21557299],[69575.0,0.0761],[69552.0,0.30724104]],[[69591.0,0.01335303],[69596.0,0.000817],[69601.0,0.000817],[69602.0,0.01],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851520146,[[69589.0,0.20022703],[69584.0,0.0489],[69583.0,0.21557299],[69575.0,0.0761],[69552.0,0.30724104]],[[69596.0,0.000817],[69601.0,0.000817],[69602.0,0.01],[69603.0,0.005]]]
["bitfinex","BTCUSD",1730851520147,[[69589.0,0.20022703],[69584.0,0.0509],[69583.0,0.21557299],[69575.0,0.0761],[69560.0,0.0428056]],[[69596.0,0.000817],[69601.0,0.000817],[69602.0,0.005],[69603.0,0.005],[69604.0,0.005]]]
["bitfinex","BTCUSD",1730851520380,[[69589.0,0.20022703],[69584.0,0.0509],[69583.0,0.21557299],[69560.0,0.0428056]],[[69596.0,0.000817],[69601.0,0.000817],[69602.0,0.005],[69603.0,0.005],[69604.0,0.005]]]
["bitfinex","BTCUSD",1730851520381,[[69590.0,0.0761],[69589.0,0.20022703],[69584.0,0.0509],[69583.0,0.21557299],[69582.0,0.005]],[[69595.0,0.0133586],[69596.0,0.000817],[69600.0,0.01335833],[69601.0,0.000817],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730851520617,[[69590.0,0.0761],[69589.0,0.20022703],[69585.0,0.00287394],[69584.0,0.0509],[69583.0,0.21557299]],[[69596.0,0.000817],[69599.0,0.0213746],[69601.0,0.000817],[69610.0,0.005],[69619.0,0.21657299]]]
["bitfinex","BTCUSD",1730851520822,[[69590.0,0.0761],[69589.0,0.20022703],[69585.0,0.00287394],[69584.0,0.0509],[69583.0,0.21557299]],[[69595.0,0.01335905],[69596.0,0.000817],[69601.0,0.000817],[69610.0,0.02726539],[69619.0,0.21657299]]]
["bitfinex","BTCUSD",1730851521026,[[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703],[69585.0,0.00287394],[69584.0,0.0509]],[[69594.0,0.01335905],[69596.0,0.000817],[69601.0,0.000817],[69610.0,0.02726539],[69619.0,0.21657299]]]
["bitfinex","BTCUSD",1730851521228,[[69590.0,0.0761],[69589.0,0.20622703],[69584.0,0.0509],[69564.0,0.04283394],[69562.0,0.06425091]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.005],[69609.0,0.000815],[69611.0,0.005]]]
["bitfinex","BTCUSD",1730851521439,[[69590.0,0.0761],[69589.0,0.20910077],[69584.0,0.0489],[69569.0,0.04483394],[69567.0,0.2798239]],[[69596.0,0.000817],[69601.0,0.000817],[69607.0,0.01335785],[69609.0,0.000815],[69611.0,0.02227108]]]
["bitfinex","BTCUSD",1730851521655,[[69591.0,0.36137003],[69590.0,0.0761],[69589.0,0.20710077],[69586.0,0.005],[69585.0,0.00429103]],[[69596.0,0.000817],[69601.0,0.000817],[69606.0,0.01335785],[69609.0,0.000815],[69616.0,0.03227108]]]
["bitfinex","BTCUSD",1730851521880,[[69591.0,0.36137003],[69590.0,0.0761],[69589.0,0.20422703],[69586.0,0.005],[69585.0,0.01429103]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69611.0,0.21557299],[69616.0,0.01]]]
["bitfinex","BTCUSD",1730851522090,[[69592.0,0.05177353],[69591.0,0.36137003],[69590.0,0.0901],[69589.0,0.20022703],[69587.0,0.005]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69611.0,0.21557299],[69616.0,0.005]]]
["bitfinex","BTCUSD",1730851522301,[[69593.0,0.14579704],[69592.0,0.05177353],[69591.0,0.22957299],[69590.0,0.0901],[69589.0,0.20022703]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851522523,[[69593.0,0.14579704],[69592.0,0.05677353],[69591.0,0.21557299],[69590.0,0.0901],[69589.0,0.20022703]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69618.0,0.00023117]]]
["bitfinex","BTCUSD",1730851522765,[[69593.0,0.14579704],[69592.0,0.0539],[69591.0,0.21557299],[69590.0,0.0901],[69589.0,0.20522703]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69617.0,0.03471452],[69618.0,0.00023117]]]
["bitfinex","BTCUSD",1730851522988,[[69593.0,0.14579704],[69592.0,0.0539],[69591.0,0.21557299],[69590.0,0.0901],[69589.0,0.20522703]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69618.0,0.00023117]]]
["bitfinex","BTCUSD",1730851522989,[[69593.0,0.14579704],[69592.0,0.0539],[69591.0,0.024],[69590.0,0.0901],[69589.0,0.20022703]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69616.0,0.02136278],[69618.0,0.00023117]]]
["bitfinex","BTCUSD",1730851523251,[[69593.0,0.14579704],[69592.0,0.0539],[69591.0,0.01],[69590.0,0.0761],[69589.0,0.20022703]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69615.0,0.02136345],[69619.0,0.22180416]]]
["bitfinex","BTCUSD",1730851523682,[[69593.0,0.14579704],[69592.0,0.0539],[69591.0,0.01],[69590.0,0.0761],[69589.0,0.20022703]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69618.0,0.02136345],[69619.0,0.22180416]]]
["bitfinex","BTCUSD",1730851523924,[[69593.0,0.14579704],[69592.0,0.0539],[69590.0,0.0811],[69589.0,0.20522703],[69574.0,0.25840693]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69619.0,0.22180416]]]
["bitfinex","BTCUSD",1730851523925,[[69593.0,0.14579704],[69592.0,0.0539],[69590.0,0.0811],[69589.0,0.20522703],[69574.0,0.25840693]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69617.0,0.02136345],[69619.0,0.22180416]]]
["bitfinex","BTCUSD",1730851524141,[[69592.0,0.0489],[69591.0,0.014],[69590.0,0.0761],[69589.0,0.20022703],[69584.0,0.005]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.21557299],[69611.0,0.119925]]]
["bitfinex","BTCUSD",1730851524372,[[69592.0,0.0489],[69591.0,0.014],[69590.0,0.0761],[69589.0,0.20022703],[69578.0,0.005]],[[69596.0,0.001817],[69601.0,0.000817],[69608.0,0.01334357],[69609.0,0.010815],[69610.0,0.22057299]]]
["bitfinex","BTCUSD",1730851524585,[[69592.0,0.0489],[69590.0,0.0761],[69589.0,0.20022703]],[[69596.0,0.001817],[69601.0,0.000817],[69608.0,0.01334357],[69609.0,0.010815],[69610.0,0.22057299]]]
["bitfinex","BTCUSD",1730851524586,[[69592.0,0.0489],[69590.0,0.0761],[69589.0,0.20022703],[69581.0,0.005],[69567.0,0.21557299]],[[69596.0,0.001817],[69600.0,0.01334166],[69601.0,0.000817],[69607.0,0.02134769],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730851524792,[[69593.0,0.014],[69592.0,0.0489],[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703]],[[69596.0,0.001817],[69601.0,0.000817],[69607.0,0.02134769]]]
["bitfinex","BTCUSD",1730851524793,[[69593.0,0.014],[69592.0,0.0489],[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703]],[[69596.0,0.001817],[69601.0,0.000817],[69607.0,0.02134769],[69609.0,0.005815],[69612.0,0.005]]]
["bitfinex","BTCUSD",1730851525008,[[69593.0,0.014],[69592.0,0.0489],[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.005815]]]
["bitfinex","BTCUSD",1730851525009,[[69593.0,0.028],[69592.0,0.0489],[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703]],[[69594.0,0.001],[69596.0,0.001817],[69601.0,0.000817],[69608.0,0.005],[69609.0,0.010815]]]
["bitfinex","BTCUSD",1730851525218,[[69593.0,0.028],[69592.0,0.0489],[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703]],[[69594.0,0.001],[69596.0,0.001817],[69601.0,0.000817],[69608.0,0.02634649],[69609.0,0.010815]]]
["bitfinex","BTCUSD",1730851525425,[[69593.0,0.014],[69592.0,0.0489],[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.005],[69609.0,0.010815],[69611.0,0.02134649]]]
["bitfinex","BTCUSD",1730851525632,[[69593.0,0.014],[69592.0,0.0629],[69590.0,0.0761],[69589.0,0.20022703],[69583.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.000817],[69608.0,0.005],[69609.0,0.010815],[69610.0,0.02134649]]]
["bitfinex","BTCUSD",1730851525879,[[69593.0,0.014],[69592.0,0.0629],[69590.0,0.0761],[69589.0,0.20022703],[69583.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.000817],[69608.0,0.02634649],[69609.0,0.010815],[69624.0,0.10009]]]
["bitfinex","BTCUSD",1730851526091,[[69593.0,0.014],[69592.0,0.0489],[69590.0,0.0761],[69589.0,0.20022703],[69583.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.005],[69609.0,0.010815],[69611.0,0.02134649]]]
["bitfinex","BTCUSD",1730851526309,[[69593.0,0.014],[69592.0,0.0489],[69590.0,0.0761],[69589.0,0.20022703],[69583.0,0.21557299]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69607.0,0.01333429],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730851526518,[[69593.0,0.014],[69592.0,0.0629],[69590.0,0.0761],[69589.0,0.20022703],[69583.0,0.21557299]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730851526519,[[69593.0,0.014],[69592.0,0.0629],[69591.0,0.21557299],[69590.0,0.0761],[69589.0,0.20022703]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69606.0,0.0133341],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730851526731,[[69593.0,0.014],[69592.0,0.0629],[69590.0,0.0761],[69589.0,0.20022703],[69581.0,0.00438937]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730851526732,[[69593.0,0.014],[69592.0,0.0629],[69590.0,0.0761],[69589.0,0.20022703],[69581.0,0.00438937]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69604.0,0.005],[69605.0,0.22890801]]]
["bitfinex","BTCUSD",1730851526937,[[69593.0,0.014],[69589.0,0.20022703],[69581.0,0.00438937]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69604.0,0.005]]]
["bitfinex","BTCUSD",1730851526938,[[69593.0,0.014],[69589.0,0.20022703],[69581.0,0.26886236],[69574.0,0.22057299],[69567.0,0.21557299]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69604.0,0.119936],[69610.0,0.229854]]]
["bitfinex","BTCUSD",1730851527146,[[69593.0,0.014],[69589.0,0.20022703],[69581.0,0.34496236],[69579.0,0.001636],[69575.0,0.005]],[[69594.0,0.001],[69596.0,0.000817],[69600.0,0.01333517],[69601.0,0.000817],[69603.0,0.119938]]]
["bitfinex","BTCUSD",1730851527368,[[69593.0,0.027],[69590.0,0.21557299],[69589.0,0.20022703],[69581.0,0.34057299],[69579.0,0.006636]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.03716149],[69613.0,0.114921]]]
["bitfinex","BTCUSD",1730851527576,[[69593.0,0.013],[69590.0,0.21557299],[69589.0,0.20022703],[69581.0,0.34557299],[69580.0,0.20522703]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.01833276],[69609.0,0.010815],[69612.0,0.23691948]]]
["bitfinex","BTCUSD",1730851527788,[[69590.0,0.21557299],[69589.0,0.20022703],[69581.0,0.34557299],[69580.0,0.0094049],[69567.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.01833276],[69609.0,0.010815],[69612.0,0.23691948]]]
["bitfinex","BTCUSD",1730851527789,[[69590.0,0.21557299],[69589.0,0.20022703],[69581.0,0.34557299],[69580.0,0.0094049],[69567.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.000817],[69607.0,0.01333276],[69608.0,0.005],[69609.0,0.010815]]]
["bitfinex","BTCUSD",1730851528034,[[69593.0,0.028],[69590.0,0.21557299],[69589.0,0.20022703],[69581.0,0.34557299],[69580.0,0.0094049]],[[69596.0,0.001817],[69601.0,0.000817],[69606.0,0.01333276],[69608.0,0.005],[69609.0,0.010815]]]
["bitfinex","BTCUSD",1730851528247,[[69593.0,0.014],[69590.0,0.21557299],[69589.0,0.20022703],[69581.0,0.34557299],[69580.0,0.20963193]],[[69596.0,0.000817],[69601.0,0.000817],[69605.0,0.01333276],[69608.0,0.005],[69609.0,0.010815]]]
["bitfinex","BTCUSD",1730851528460,[[69593.0,0.028],[69590.0,0.21557299],[69589.0,0.20022703],[69581.0,0.34557299],[69580.0,0.20963193]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.005],[69609.0,0.010815]]]
["bitfinex","BTCUSD",1730851528695,[[69593.0,0.17379704],[69590.0,0.21557299],[69589.0,0.20022703],[69585.0,0.01],[69584.0,0.005]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69615.0,0.005]]]
["bitfinex","BTCUSD",1730851528899,[[69593.0,0.17379704],[69590.0,0.21557299],[69589.0,0.20022703],[69585.0,0.01],[69584.0,0.005]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815]]]
["bitfinex","BTCUSD",1730851528900,[[69593.0,0.28749704],[69590.0,0.21557299],[69589.0,0.20022703],[69585.0,0.01],[69584.0,0.005]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69611.0,0.21557299],[69612.0,0.005]]]
["bitfinex","BTCUSD",1730851529108,[[69593.0,0.28749704],[69590.0,0.22857299],[69589.0,0.20022703],[69585.0,0.01],[69584.0,0.005]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69611.0,0.21557299],[69612.0,0.005]]]
["bitfinex","BTCUSD",1730851529109,[[69593.0,0.28749704],[69590.0,0.22857299],[69589.0,0.20022703],[69585.0,0.01],[69584.0,0.005]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851529330,[[69593.0,0.27349704],[69590.0,0.21557299],[69589.0,0.20022703],[69585.0,0.01],[69584.0,0.005]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851529331,[[69593.0,0.27349704],[69590.0,0.21557299],[69589.0,0.20022703],[69585.0,0.01],[69584.0,0.005]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851529586,[[69594.0,0.02887],[69593.0,0.28649704],[69589.0,0.20022703],[69585.0,0.005],[69582.0,0.005]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851529834,[[69594.0,0.02887],[69593.0,0.28649704],[69585.0,0.005],[69582.0,0.005],[69567.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851530054,[[69594.0,0.02887],[69593.0,0.27349704],[69585.0,0.005],[69582.0,0.005],[69567.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851530269,[[69594.0,0.02887],[69593.0,0.27349704],[69585.0,0.005],[69582.0,0.005],[69569.0,0.002]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.000815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851530481,[[69594.0,0.02887],[69593.0,0.1417],[69580.0,0.20963193],[69579.0,0.006636],[69563.0,0.08566788]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815],[69610.0,0.01333149],[69611.0,0.21557299]]]
["bitfinex","BTCUSD",1730851530701,[[69593.0,0.0744],[69586.0,0.02887],[69585.0,0.0813],[69580.0,0.20963193],[69579.0,0.006636]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815],[69612.0,0.005]]]
["bitfinex","BTCUSD",1730851530966,[[69593.0,0.0604],[69586.0,0.02887],[69585.0,0.0813],[69581.0,0.23057299],[69580.0,0.20463193]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.010815],[69610.0,0.005],[69611.0,0.01332642]]]
["bitfinex","BTCUSD",1730851531183,[[69593.0,0.0464],[69586.0,0.02887],[69585.0,0.0813],[69581.0,0.23057299],[69580.0,0.20463193]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.01332642],[69609.0,0.010815],[69610.0,0.005]]]
["bitfinex","BTCUSD",1730851531406,[[69594.0,0.014],[69593.0,0.0464],[69589.0,0.13331387],[69586.0,0.02887],[69585.0,0.0813]],[[69596.0,0.001817],[69601.0,0.000817],[69608.0,0.01332642],[69609.0,0.010815],[69610.0,0.22057299]]]
["bitfinex","BTCUSD",1730851531633,[[69586.0,0.02887],[69585.0,0.0813],[69582.0,0.0464],[69581.0,0.21557299],[69579.0,0.001636]],[[69596.0,0.000817],[69601.0,0.005817],[69602.0,0.11494],[69605.0,0.005],[69606.0,0.005]]]
["bitfinex","BTCUSD",1730851531873,[[69588.0,0.21557299],[69582.0,0.0464],[69581.0,0.21557299],[69579.0,0.001636],[69577.0,0.21461387]],[[69596.0,0.000817],[69601.0,0.005817],[69602.0,0.01],[69612.0,0.0459],[69614.0,0.13331387]]]
["bitfinex","BTCUSD",1730851532090,[[69593.0,0.013],[69588.0,0.21557299],[69583.0,0.13331387],[69582.0,0.0464],[69581.0,0.21557299]],[[69594.0,0.001],[69595.0,0.0059867],[69596.0,0.000817],[69601.0,0.01914211],[69602.0,0.01]]]
["bitfinex","BTCUSD",1730851532349,[[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299],[69573.0,0.13831387]],[[69596.0,0.000817],[69601.0,0.005817],[69602.0,0.01],[69607.0,0.114931],[69609.0,0.077415]]]
["bitfinex","BTCUSD",1730851532576,[[69594.0,0.014],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.005817],[69602.0,0.01],[69607.0,0.114931],[69609.0,0.077415]]]
["bitfinex","BTCUSD",1730851532577,[[69594.0,0.014],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.005817],[69602.0,0.01],[69604.0,0.114937],[69606.0,0.01332712]]]
["bitfinex","BTCUSD",1730851532814,[[69594.0,0.014],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.005817],[69602.0,0.01],[69603.0,0.01332712],[69604.0,0.114937]]]
["bitfinex","BTCUSD",1730851533053,[[69594.0,0.014],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.005817],[69602.0,0.02332712],[69604.0,0.114937],[69621.0,0.04267071]]]
["bitfinex","BTCUSD",1730851533292,[[69594.0,0.014],[69588.0,0.22657299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.01914412],[69602.0,0.01],[69604.0,0.114937],[69619.0,0.21680416]]]
["bitfinex","BTCUSD",1730851533556,[[69594.0,0.014],[69588.0,0.22657299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.01914412],[69602.0,0.01],[69619.0,0.44662716],[69622.0,0.002]]]
["bitfinex","BTCUSD",1730851533778,[[69594.0,0.014],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.01914412],[69602.0,0.01],[69607.0,0.229863],[69610.0,0.23689638]]]
["bitfinex","BTCUSD",1730851534015,[[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299],[69537.0,1.98848376]],[[69596.0,0.000817],[69601.0,0.01914412],[69602.0,0.01],[69605.0,0.114934],[69607.0,0.229863]]]
["bitfinex","BTCUSD",1730851534248,[[69593.0,0.013],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69594.0,0.001],[69596.0,0.000817],[69601.0,0.01914412],[69602.0,0.01],[69605.0,0.114934]]]
["bitfinex","BTCUSD",1730851534497,[[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299],[69563.0,0.002]],[[69596.0,0.000817],[69601.0,0.01914412],[69602.0,0.01],[69609.0,0.192343],[69616.0,0.00023117]]]
["bitfinex","BTCUSD",1730851534730,[[69594.0,0.011],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.000817],[69602.0,0.005],[69605.0,0.005],[69606.0,0.005]]]
["bitfinex","BTCUSD",1730851534962,[[69594.0,0.019],[69588.0,0.21557299],[69583.0,0.16218387],[69582.0,0.0464],[69581.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.000817],[69602.0,0.005],[69606.0,0.005],[69609.0,0.077415]]]
["bitfinex","BTCUSD",1730851535205,[[69594.0,0.008],[69590.0,0.13331387],[69588.0,0.21557299],[69583.0,0.02887],[69582.0,0.0464]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815],[69611.0,0.005],[69612.0,0.005]]]
["bitfinex","BTCUSD",1730851535412,[[69594.0,0.008],[69590.0,0.13331387],[69588.0,0.21557299],[69583.0,0.02887],[69582.0,0.0514]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815]]]
["bitfinex","BTCUSD",1730851535413,[[69594.0,0.008],[69590.0,0.13331387],[69588.0,0.21557299],[69583.0,0.02887],[69582.0,0.0514]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.010815],[69610.0,0.01833328],[69616.0,0.114916]]]
["bitfinex","BTCUSD",1730851535619,[[69594.0,0.008],[69593.0,0.013],[69590.0,0.13331387],[69588.0,0.21557299],[69583.0,0.02887]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.010815],[69610.0,0.005],[69617.0,0.114915]]]
["bitfinex","BTCUSD",1730851535832,[[69594.0,0.008],[69590.0,0.13331387],[69588.0,0.21557299],[69583.0,0.02887],[69577.0,0.005]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815],[69613.0,0.005],[69614.0,0.005]]]
["bitfinex","BTCUSD",1730851536062,[[69595.0,0.0813],[69590.0,0.13331387],[69588.0,0.21557299],[69583.0,0.02887],[69581.0,0.22557299]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815],[69612.0,0.01833424],[69613.0,0.005]]]
["bitfinex","BTCUSD",1730851536247,[[69595.0,0.0813],[69590.0,0.13331387],[69588.0,0.21557299],[69583.0,0.02887],[69581.0,0.22557299]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.010815],[69610.0,0.005],[69611.0,0.01333424]]]
["bitfinex","BTCUSD",1730851536460,[[69595.0,0.0813],[69590.0,0.13331387],[69588.0,0.22657299],[69583.0,0.02887],[69581.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.010815],[69610.0,0.005],[69611.0,0.01333424]]]
["bitfinex","BTCUSD",1730851536461,[[69595.0,0.0813],[69590.0,0.13331387],[69588.0,0.22657299],[69583.0,0.02887],[69581.0,0.21557299]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.01333424],[69609.0,0.010815],[69610.0,0.005]]]
["bitfinex","BTCUSD",1730851536669,[[69595.0,0.0813],[69590.0,0.13331387],[69588.0,0.22657299],[69583.0,0.02887],[69581.0,0.22557299]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.010815],[69610.0,0.005],[69614.0,0.02133325]]]
["bitfinex","BTCUSD",1730851536878,[[69595.0,0.0813],[69590.0,0.13331387],[69588.0,0.21557299],[69584.0,0.00440631],[69583.0,0.02887]],[[69596.0,0.000817],[69601.0,0.000817],[69608.0,0.01333803],[69609.0,0.010815],[69610.0,0.005]]]
["bitfinex","BTCUSD",1730851537090,[[69595.0,0.0813],[69590.0,0.16218387],[69588.0,0.21557299],[69584.0,0.00440631],[69571.0,0.04283394]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815],[69611.0,0.005],[69612.0,0.22057299]]]
["bitfinex","BTCUSD",1730851537312,[[69595.0,0.0933],[69594.0,0.012],[69590.0,0.16218387],[69588.0,0.21557299],[69584.0,0.00440631]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.005815],[69611.0,0.005],[69612.0,0.22057299]]]
["bitfinex","BTCUSD",1730851537522,[[69595.0,0.0933],[69590.0,0.16218387],[69588.0,0.21557299],[69584.0,0.00440631]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.005815],[69611.0,0.005],[69612.0,0.22057299]]]
["bitfinex","BTCUSD",1730851537523,[[69595.0,0.0933],[69590.0,0.16218387],[69588.0,0.21557299],[69584.0,0.00440631],[69569.0,0.06625091]],[[69596.0,0.000817],[69601.0,0.000817],[69609.0,0.005815],[69611.0,0.005],[69612.0,0.22057299]]]
["bitfinex","BTCUSD",1730851537727,[[69595.0,0.1053],[69590.0,0.16218387],[69588.0,0.21557299],[69584.0,0.00440631],[69570.0,0.06425091]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.005815],[69611.0,0.005],[69612.0,0.22057299]]]
["bitfinex","BTCUSD",1730851537948,[[69595.0,0.1053],[69590.0,0.16218387],[69588.0,0.21557299],[69584.0,0.00440631],[69570.0,0.06425091]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.005815],[69612.0,0.21557299],[69613.0,0.01]]]
["bitfinex","BTCUSD",1730851538196,[[69595.0,0.32636704],[69594.0,0.13831387],[69591.0,0.01287371],[69590.0,0.13331387],[69588.0,0.21557299]],[[69596.0,0.001817],[69601.0,0.000817],[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005]]]
["bitfinex","BTCUSD",1730851538421,[[69608.0,0.13331387],[69595.0,0.32636704],[69594.0,0.005],[69592.0,0.005],[69591.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69622.0,0.21557299],[69626.0,0.01834318]]]
["bitfinex","BTCUSD",1730851538699,[[69608.0,0.13331387],[69595.0,0.32636704],[69594.0,0.005],[69593.0,0.01],[69588.0,0.25838884]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69622.0,0.21557299],[69626.0,0.01834318]]]
["bitfinex","BTCUSD",1730851538700,[[69608.0,0.13331387],[69595.0,0.32636704],[69594.0,0.005],[69593.0,0.01],[69588.0,0.25838884]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69622.0,0.21580416],[69626.0,0.005]]]
["bitfinex","BTCUSD",1730851538918,[[69608.0,0.13331387],[69597.0,0.02887],[69596.0,0.2184462],[69595.0,0.29749704],[69594.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69622.0,0.21580416],[69626.0,0.005]]]
["bitfinex","BTCUSD",1730851539131,[[69608.0,0.13331387],[69597.0,0.02887],[69596.0,0.21557299],[69595.0,0.27349704],[69594.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69622.0,0.21580416],[69626.0,0.005]]]
["bitfinex","BTCUSD",1730851539347,[[69608.0,0.13331387],[69598.0,0.00287321],[69597.0,0.02887],[69596.0,0.21557299],[69595.0,0.27349704]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69622.0,0.00023117],[69626.0,0.005]]]
["bitfinex","BTCUSD",1730851539580,[[69608.0,0.13331387],[69598.0,0.00287321],[69596.0,0.21557299],[69595.0,0.28449704],[69584.0,0.04722216]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69622.0,0.00023117],[69626.0,0.005]]]
["bitfinex","BTCUSD",1730851539784,[[69608.0,0.13331387],[69598.0,0.00287321],[69596.0,0.21557299],[69595.0,0.28449704],[69584.0,0.04722216]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69626.0,0.005],[69631.0,0.114891]]]
["bitfinex","BTCUSD",1730851539998,[[69608.0,0.13331387],[69598.0,0.00287321],[69596.0,0.21557299],[69595.0,0.27349704],[69582.0,0.02887]],[[69609.0,0.000815],[69619.0,0.001],[69621.0,0.005],[69626.0,0.005],[69630.0,0.114893]]]
["bitfinex","BTCUSD",1730851540200,[[69608.0,0.14731387],[69598.0,0.00287321],[69596.0,0.21557299],[69595.0,0.27849704],[69582.0,0.02887]],[[69609.0,0.000815],[69619.0,0.001],[69625.0,0.01334687],[69626.0,0.005],[69630.0,0.114893]]]
["bitfinex","BTCUSD",1730851540411,[[69608.0,0.14731387],[69597.0,0.00287315],[69596.0,0.21557299],[69595.0,0.27849704],[69583.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69626.0,0.005],[69628.0,0.005],[69648.0,0.21557299]]]
["bitfinex","BTCUSD",1730851540616,[[69608.0,0.14731387],[69599.0,0.00439207],[69596.0,0.21557299],[69595.0,0.27849704],[69594.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69622.0,0.005],[69623.0,0.01],[69632.0,0.275681]]]
["bitfinex","BTCUSD",1730851540821,[[69608.0,0.14731387],[69599.0,0.00439207],[69596.0,0.21557299],[69595.0,0.29049704],[69594.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69622.0,0.005],[69623.0,0.01],[69632.0,0.275681]]]
["bitfinex","BTCUSD",1730851541032,[[69608.0,0.14731387],[69599.0,0.00726522],[69596.0,0.21557299],[69595.0,0.29049704],[69594.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.01],[69632.0,0.275681]]]
["bitfinex","BTCUSD",1730851541033,[[69608.0,0.14731387],[69599.0,0.00726522],[69596.0,0.21557299],[69595.0,0.29049704],[69594.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.005],[69626.0,0.005],[69627.0,0.005]]]
["bitfinex","BTCUSD",1730851541279,[[69608.0,0.37441091],[69606.0,0.005],[69600.0,0.005],[69599.0,0.00939207],[69596.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001]]]
["bitfinex","BTCUSD",1730851541280,[[69608.0,0.37441091],[69606.0,0.005],[69600.0,0.005],[69599.0,0.00939207],[69596.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.005],[69635.0,0.0816]]]
["bitfinex","BTCUSD",1730851541492,[[69608.0,0.42081091],[69606.0,0.005],[69600.0,0.005],[69599.0,0.00939207],[69596.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69628.0,0.21557299],[69632.0,0.005],[69633.0,0.00523117]]]
["bitfinex","BTCUSD",1730851541733,[[69608.0,0.43481091],[69607.0,0.005],[69606.0,0.005],[69605.0,0.005],[69604.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69627.0,0.21557299],[69633.0,0.00523117],[69634.0,0.21557299]]]
["bitfinex","BTCUSD",1730851541938,[[69608.0,0.43481091],[69607.0,0.005],[69606.0,0.005],[69605.0,0.005],[69601.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69627.0,0.21557299],[69633.0,0.00523117],[69634.0,0.21557299]]]
["bitfinex","BTCUSD",1730851542565,[[69608.0,0.42081091],[69607.0,0.005],[69606.0,0.005],[69605.0,0.005],[69601.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69627.0,0.21557299],[69633.0,0.00523117],[69634.0,0.21557299]]]
["bitfinex","BTCUSD",1730851542774,[[69608.0,0.42081091],[69607.0,0.005],[69606.0,0.005],[69605.0,0.005],[69597.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69627.0,0.21557299],[69633.0,0.00523117],[69634.0,0.21557299]]]
["bitfinex","BTCUSD",1730851542983,[[69608.0,0.43481091],[69603.0,0.005],[69598.0,0.005],[69597.0,0.005],[69592.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69627.0,0.21557299],[69630.0,0.005],[69633.0,0.00023117]]]
["bitfinex","BTCUSD",1730851543186,[[69608.0,0.028],[69602.0,0.13331387],[69597.0,0.005],[69596.0,0.22057299],[69595.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69625.0,0.005],[69627.0,0.22057299],[69628.0,0.005]]]
["bitfinex","BTCUSD",1730851543395,[[69608.0,0.028],[69602.0,0.13331387],[69600.0,0.0753],[69598.0,0.0463],[69597.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.005],[69626.0,0.0831],[69627.0,0.22057299]]]
["bitfinex","BTCUSD",1730851543603,[[69608.0,0.16131387],[69603.0,0.21557299],[69600.0,0.0753],[69598.0,0.0463],[69596.0,0.224917]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.005],[69626.0,0.0831],[69627.0,0.22057299]]]
["bitfinex","BTCUSD",1730851543816,[[69608.0,0.14731387],[69603.0,0.21557299],[69600.0,0.0753],[69598.0,0.0463],[69596.0,0.224917]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.005],[69626.0,0.0831],[69627.0,0.22057299]]]
["bitfinex","BTCUSD",1730851544024,[[69608.0,0.16131387],[69603.0,0.21557299],[69600.0,0.0753],[69598.0,0.0463],[69596.0,0.224917]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.005],[69626.0,0.0831],[69627.0,0.22057299]]]
["bitfinex","BTCUSD",1730851544241,[[69608.0,0.16131387],[69603.0,0.21557299],[69600.0,0.0753],[69598.0,0.0463],[69596.0,0.219917]],[[69609.0,0.000815],[69619.0,0.001],[69623.0,0.005],[69625.0,0.005],[69626.0,0.0881]]]
["bitfinex","BTCUSD",1730851544455,[[69608.0,0.16131387],[69603.0,0.21557299],[69600.0,0.0753],[69599.0,0.005],[69598.0,0.0463]],[[69609.0,0.000815],[69619.0,0.001],[69627.0,0.005],[69629.0,0.005],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851544679,[[69608.0,0.16131387],[69604.0,0.00287315],[69603.0,0.21557299],[69600.0,0.0753],[69599.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69626.0,0.22057299],[69627.0,0.01],[69632.0,0.02138836]]]
["bitfinex","BTCUSD",1730851544883,[[69608.0,0.16131387],[69604.0,0.00287315],[69603.0,0.21557299],[69600.0,0.0753],[69599.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69625.0,0.21557299],[69626.0,0.005],[69627.0,0.01]]]
["bitfinex","BTCUSD",1730851545390,[[69608.0,0.028],[69607.0,0.19984506],[69604.0,0.00287315],[69603.0,0.21557299],[69600.0,0.0753]],[[69609.0,0.000815],[69619.0,0.001],[69625.0,0.21557299],[69626.0,0.005],[69627.0,0.01]]]
["bitfinex","BTCUSD",1730851545612,[[69608.0,0.028],[69607.0,0.20271804],[69603.0,0.21557299],[69600.0,0.0753],[69587.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69625.0,0.21557299],[69626.0,0.005],[69627.0,0.01]]]
["bitfinex","BTCUSD",1730851545844,[[69608.0,0.17379704],[69607.0,0.20271804],[69606.0,0.005],[69603.0,0.21557299],[69600.0,0.0803]],[[69609.0,0.000815],[69619.0,0.001],[69632.0,0.0213968],[69633.0,0.00523117],[69635.0,0.005]]]
["bitfinex","BTCUSD",1730851546102,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.005],[69605.0,0.005],[69604.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69631.0,0.01337342],[69633.0,0.01023117],[69634.0,0.30367299]]]
["bitfinex","BTCUSD",1730851546327,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.005],[69605.0,0.01],[69597.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.29867299],[69637.0,0.005]]]
["bitfinex","BTCUSD",1730851546555,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.005],[69604.0,0.005],[69603.0,0.22057299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69637.0,0.005]]]
["bitfinex","BTCUSD",1730851546787,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.005],[69605.0,0.01],[69603.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69637.0,0.005]]]
["bitfinex","BTCUSD",1730851547024,[[69608.0,0.17379704],[69607.0,0.19984506],[69605.0,0.01],[69603.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69637.0,0.005]]]
["bitfinex","BTCUSD",1730851547025,[[69608.0,0.17379704],[69607.0,0.19984506],[69605.0,0.005],[69603.0,0.21557299],[69602.0,0.005]],[[69609.0,0.000815],[69619.0,0.001],[69632.0,0.01337486],[69633.0,0.00523117],[69634.0,0.22557299]]]
["bitfinex","BTCUSD",1730851547268,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00425979],[69605.0,0.005],[69603.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69631.0,0.01337486],[69633.0,0.00523117],[69634.0,0.22557299]]]
["bitfinex","BTCUSD",1730851547496,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00925979],[69605.0,0.005],[69603.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.22557299]]]
["bitfinex","BTCUSD",1730851547497,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00925979],[69605.0,0.005],[69603.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.22557299],[69653.0,0.007752]]]
["bitfinex","BTCUSD",1730851547733,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00925979],[69605.0,0.01],[69603.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69637.0,0.005]]]
["bitfinex","BTCUSD",1730851547957,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00925979],[69605.0,0.01],[69603.0,0.21557299]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69636.0,0.0142139]]]
["bitfinex","BTCUSD",1730851548211,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00925979],[69605.0,0.01],[69587.0,0.042744]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69636.0,0.0092139]]]
["bitfinex","BTCUSD",1730851548474,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00925979],[69605.0,0.01]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69636.0,0.0092139]]]
["bitfinex","BTCUSD",1730851548475,[[69608.0,0.17379704],[69607.0,0.19984506],[69606.0,0.00925979],[69605.0,0.01],[69592.0,0.002]],[[69609.0,0.000815],[69619.0,0.001],[69633.0,0.00523117],[69634.0,0.21557299],[69636.0,0.0092139]]]
["bitfinex","BTCUSD",1730851548969,[[69623.0,0.015],[69618.0,0.19984506],[69608.0,0.39224274],[69607.0,0.19984506],[69606.0,0.00425979]],[[69633.0,0.21580416],[69636.0,0.0092139],[69640.0,0.21557299],[69647.0,0.21557299],[69652.0,0.005]]]
["bitfinex","BTCUSD",1730851549230,[[69626.0,0.01],[69625.0,0.005],[69623.0,0.29039704],[69619.0,0.00287206],[69618.0,0.19984506]],[[69633.0,0.21557299],[69636.0,0.0092139],[69638.0,0.00023117],[69640.0,0.21557299],[69647.0,0.21557299]]]
["bitfinex","BTCUSD",1730851549494,[[69632.0,0.19984506],[69627.0,0.14579704],[69626.0,0.01],[69625.0,0.005],[69623.0,0.1446]],[[69636.0,0.0092139],[69638.0,0.00023117],[69640.0,0.21557299],[69647.0,0.21557299],[69653.0,0.01]]]
["bitfinex","BTCUSD",1730851549746,[[69633.0,0.14579704],[69632.0,0.19984506],[69627.0,0.005],[69626.0,0.005],[69625.0,0.005]],[[69636.0,0.0092139],[69638.0,0.00023117],[69647.0,0.21557299],[69653.0,0.005],[69655.0,0.005]]]
["bitfinex","BTCUSD",1730851550262,[[69633.0,0.14579704],[69632.0,0.19984506],[69627.0,0.005],[69626.0,0.005],[69625.0,0.005]],[[69636.0,0.0092139],[69653.0,0.005],[69655.0,0.005],[69659.0,0.00123117]]]
["bitfinex","BTCUSD",1730851550263,[[69633.0,0.14579704],[69632.0,0.19984506],[69627.0,0.005],[69626.0,0.005],[69625.0,0.005]],[[69636.0,0.0092139],[69653.0,0.005],[69655.0,0.005],[69659.0,0.00123117],[69666.0,0.02509949]]]
["bitfinex","BTCUSD",1730851550520,[[69633.0,0.14579704],[69632.0,0.19984506],[69627.0,0.005],[69626.0,0.005],[69625.0,0.005]],[[69636.0,0.0092139],[69653.0,0.01],[69659.0,0.00123117],[69666.0,0.02309949],[69691.0,0.57545899]]]
["bitfinex","BTCUSD",1730851550805,[[69633.0,0.14579704],[69632.0,0.19984506],[69627.0,0.005],[69626.0,0.005],[69625.0,0.005]],[[69636.0,0.0092139],[69653.0,0.01],[69659.0,0.00123117],[69666.0,0.000814],[69667.0,0.10538549]]]
["bitfinex","BTCUSD",1730851551238,[[69633.0,0.14579704],[69632.0,0.19984506],[69629.0,0.005],[69626.0,0.005],[69625.0,0.005]],[[69636.0,0.0092139],[69653.0,0.01],[69659.0,0.00123117],[69666.0,0.000814],[69667.0,0.10538549]]]
["bitfinex","BTCUSD",1730851551239,[[69633.0,0.14579704],[69632.0,0.19984506],[69629.0,0.005],[69626.0,0.005],[69625.0,0.005]],[[69636.0,0.0092139],[69653.0,0.005],[69657.0,0.005],[69658.0,0.005],[69659.0,0.00123117]]]
["bitfinex","BTCUSD",1730851551481,[[69633.0,0.014],[69632.0,0.014],[69619.0,0.19984506],[69616.0,0.21557299],[69613.0,0.02887]],[[69636.0,0.0092139],[69659.0,0.00123117]]]
["bitfinex","BTCUSD",1730851551482,[[69633.0,0.014],[69632.0,0.014],[69619.0,0.19984506],[69616.0,0.21557299],[69613.0,0.02887]],[[69636.0,0.0092139],[69643.0,0.005],[69647.0,0.21557299],[69649.0,0.0881],[69650.0,0.005]]]
["bitfinex","BTCUSD",1730851551719,[[69633.0,0.014],[69632.0,0.014],[69624.0,0.21557299],[69619.0,0.19984506],[69616.0,0.29087299]],[[69636.0,0.0092139],[69641.0,0.005],[69643.0,0.005],[69644.0,0.005],[69647.0,0.21557299]]]
["bitfinex","BTCUSD",1730851551969,[[69633.0,0.014],[69624.0,0.21557299],[69619.0,0.19984506],[69616.0,0.29087299],[69607.0,0.01]],[[69636.0,0.0142139],[69641.0,0.005],[69642.0,0.005814],[69647.0,0.21557299],[69648.0,0.002]]]
["bitfinex","BTCUSD",1730851552220,[[69633.0,0.014],[69616.0,0.29087299],[69607.0,0.01]],[[69636.0,0.0142139],[69641.0,0.005],[69642.0,0.005814],[69647.0,0.21557299],[69648.0,0.002]]]
["bitfinex","BTCUSD",1730851552221,[[69633.0,0.014],[69625.0,0.21557299],[69616.0,0.21557299],[69607.0,0.0753],[69600.0,0.005]],[[69634.0,0.005],[69635.0,0.18050759],[69636.0,0.0092139],[69637.0,0.005],[69638.0,0.005]]]
["bitfinex","BTCUSD",1730851552455,[[69633.0,0.014],[69625.0,0.21557299],[69616.0,0.21557299],[69607.0,0.0753]],[[69634.0,0.005],[69636.0,0.0092139],[69638.0,0.005]]]
["bitfinex","BTCUSD",1730851552456,[[69633.0,0.028],[69625.0,0.21557299],[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753]],[[69634.0,0.29917974],[69636.0,0.0574139],[69638.0,0.002],[69648.0,0.1],[69651.0,0.25]]]
["bitfinex","BTCUSD",1730851552685,[[69633.0,0.028],[69625.0,0.21557299],[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753]],[[69634.0,0.27860759],[69636.0,0.0574139],[69648.0,0.1],[69649.0,0.002],[69651.0,0.25]]]
["bitfinex","BTCUSD",1730851552938,[[69633.0,0.014],[69625.0,0.21557299],[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753]],[[69634.0,0.27860759],[69636.0,0.0574139],[69642.0,0.002814],[69647.0,0.21557299],[69648.0,0.1]]]
["bitfinex","BTCUSD",1730851553416,[[69625.0,0.21557299],[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753],[69600.0,0.005]],[[69626.0,0.005],[69629.0,0.005],[69630.0,0.005],[69634.0,0.26360759],[69636.0,0.0574139]]]
["bitfinex","BTCUSD",1730851553667,[[69625.0,0.21557299],[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753],[69600.0,0.005]],[[69626.0,0.15079704],[69629.0,0.005],[69630.0,0.005],[69634.0,0.0831],[69636.0,0.0574139]]]
["bitfinex","BTCUSD",1730851553894,[[69625.0,0.21557299],[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753],[69600.0,0.005]],[[69626.0,0.18550241],[69629.0,0.005],[69630.0,0.005],[69634.0,0.0831],[69636.0,0.0574139]]]
["bitfinex","BTCUSD",1730851554124,[[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753],[69600.0,0.005],[69594.0,0.00431262]],[[69623.0,0.005],[69626.0,0.18050241],[69629.0,0.005],[69630.0,0.005],[69634.0,0.0831]]]
["bitfinex","BTCUSD",1730851554854,[[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.01],[69634.0,0.0831],[69644.0,0.00023117]]]
["bitfinex","BTCUSD",1730851555084,[[69616.0,0.21557299],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69622.0,0.01334931],[69623.0,0.005],[69626.0,0.18050241],[69628.0,0.02135667],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851555316,[[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262],[69584.0,0.002]],[[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851555317,[[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262],[69584.0,0.002]],[[69621.0,0.01334931],[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.005],[69640.0,0.002]]]
["bitfinex","BTCUSD",1730851555583,[[69616.0,0.01],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69623.0,0.005],[69625.0,0.02136086],[69626.0,0.18050241],[69630.0,0.005],[69640.0,0.21757299]]]
["bitfinex","BTCUSD",1730851555837,[[69616.0,0.01],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69620.0,0.00681254],[69622.0,0.01335061],[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851556085,[[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262],[69584.0,0.002]],[[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.005],[69633.0,0.21557299],[69641.0,0.002]]]
["bitfinex","BTCUSD",1730851556327,[[69616.0,0.011],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69619.0,0.00679483],[69622.0,0.01335036],[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851556572,[[69616.0,0.02],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69622.0,0.00680887],[69623.0,0.005],[69626.0,0.18050241],[69629.0,0.02136414],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851556812,[[69616.0,0.011],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.005],[69639.0,0.001],[69642.0,0.00104517]]]
["bitfinex","BTCUSD",1730851557040,[[69616.0,0.011],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69623.0,0.005],[69626.0,0.18050241],[69629.0,0.02136346],[69630.0,0.005],[69639.0,0.001]]]
["bitfinex","BTCUSD",1730851557295,[[69616.0,0.011],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0513],[69594.0,0.00431262]],[[69623.0,0.005],[69626.0,0.18050241],[69630.0,0.005],[69639.0,0.001],[69656.0,0.1518]]]
["bitfinex","BTCUSD",1730851557530,[[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613],[69596.0,0.21612697],[69584.0,0.002]],[[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69639.0,0.001],[69645.0,0.002]]]
["bitfinex","BTCUSD",1730851557743,[[69616.0,0.026],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69639.0,0.001],[69645.0,0.002]]]
["bitfinex","BTCUSD",1730851557971,[[69616.0,0.013],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69633.0,0.21557299]]]
["bitfinex","BTCUSD",1730851558177,[[69616.0,0.022],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69633.0,0.21557299]]]
["bitfinex","BTCUSD",1730851558397,[[69616.0,0.009],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69633.0,0.21557299]]]
["bitfinex","BTCUSD",1730851558607,[[69616.0,0.023],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851558608,[[69616.0,0.023],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69656.0,0.04260478]]]
["bitfinex","BTCUSD",1730851558814,[[69616.0,0.023],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005]]]
["bitfinex","BTCUSD",1730851558815,[[69616.0,0.023],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69657.0,0.24244984]]]
["bitfinex","BTCUSD",1730851559016,[[69616.0,0.023],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753],[69602.0,0.0613]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69633.0,0.02137273]]]
["bitfinex","BTCUSD",1730851559236,[[69617.0,0.21557299],[69616.0,0.009],[69610.0,0.14579704],[69609.0,0.41541805],[69607.0,0.0753]],[[69625.0,0.00639267],[69626.0,0.03470537],[69629.0,0.005],[69630.0,0.005],[69657.0,0.24244984]]]
["bitfinex","BTCUSD",1730851559440,[[69617.0,0.41541805],[69616.0,0.022],[69610.0,0.14579704],[69609.0,0.21557299],[69607.0,0.0753]],[[69625.0,0.00639267],[69626.0,0.03470537],[69636.0,0.0092139],[69640.0,0.005],[69641.0,0.01]]]
["bitfinex","BTCUSD",1730851559667,[[69617.0,0.41541805],[69616.0,0.022],[69609.0,0.21557299]],[[69625.0,0.00639267],[69626.0,0.03470537],[69636.0,0.0092139],[69640.0,0.005],[69641.0,0.01]]]
["bitfinex","BTCUSD",1730851559668,[[69625.0,0.0778],[69624.0,0.19984506],[69620.0,0.0498],[69618.0,0.14579704],[69617.0,0.24444299]],[[69626.0,0.03470537],[69636.0,0.0092139],[69643.0,0.005],[69647.0,0.21557299],[69648.0,0.005]]]
["bitfinex","BTCUSD",1730851559882,[[69625.0,0.10667],[69624.0,0.19984506],[69620.0,0.0498],[69618.0,0.14579704],[69616.0,0.034]],[[69626.0,0.03470537],[69636.0,0.0092139],[69643.0,0.005],[69647.0,0.21557299]]]
["bitfinex","BTCUSD",1730851559883,[[69625.0,0.10667],[69624.0,0.19984506],[69620.0,0.0498],[69618.0,0.14579704],[69616.0,0.034]],[[69626.0,0.03470537],[69636.0,0.0092139],[69643.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851560310,[[69625.0,0.10667],[69624.0,0.19984506],[69620.0,0.0498],[69618.0,0.14579704],[69616.0,0.023]],[[69626.0,0.03470537],[69636.0,0.0092139],[69643.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851560524,[[69625.0,0.10667],[69624.0,0.19984506],[69620.0,0.0498],[69619.0,0.21557299],[69618.0,0.14579704]],[[69626.0,0.03470537],[69636.0,0.0092139],[69648.0,0.01],[69649.0,0.005],[69666.0,0.00510829]]]
["bitfinex","BTCUSD",1730851560744,[[69625.0,0.10667],[69624.0,0.19984506],[69620.0,0.0498],[69618.0,0.14579704]],[[69626.0,0.03470537],[69636.0,0.0092139],[69666.0,0.00510829]]]
["bitfinex","BTCUSD",1730851560745,[[69625.0,0.10667],[69624.0,0.19984506],[69620.0,0.0498],[69618.0,0.14579704],[69616.0,0.01]],[[69626.0,0.03470537],[69636.0,0.0092139],[69643.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851560966,[[69625.0,0.02887],[69620.0,0.0498],[69618.0,0.22359704],[69617.0,0.21717126],[69615.0,0.005]],[[69626.0,0.03470537],[69636.0,0.0092139],[69640.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851561179,[[69625.0,0.04287],[69620.0,0.0498],[69619.0,0.21557299],[69618.0,0.22359704],[69617.0,0.21717126]],[[69626.0,0.03470537],[69636.0,0.0092139],[69640.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851561597,[[69625.0,0.04287],[69620.0,0.0498],[69619.0,0.21557299],[69618.0,0.22359704],[69617.0,0.20417126]],[[69626.0,0.03470537],[69636.0,0.0092139],[69640.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851561822,[[69625.0,0.05687],[69620.0,0.0498],[69619.0,0.21557299],[69618.0,0.22359704],[69617.0,0.20417126]],[[69626.0,0.03470537],[69636.0,0.0092139],[69640.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851562299,[[69625.0,0.05687],[69624.0,0.19984506],[69620.0,0.0498],[69619.0,0.21557299],[69618.0,0.22359704]],[[69626.0,0.03470537],[69636.0,0.0092139],[69640.0,0.005],[69644.0,0.005],[69645.0,0.005]]]
["bitfinex","BTCUSD",1730851564689,[[69625.0,0.05687],[69624.0,0.19984506],[69620.0,0.0498],[69619.0,0.21557299],[69618.0,0.22359704]],[[69636.0,0.0092139],[69640.0,0.005],[69644.0,0.005],[69645.0,0.005],[69667.0,0.82704577]]]
["bitfinex","BTCUSD",1730851564931,[[69627.0,0.02887],[69626.0,0.21844543],[69625.0,0.17379704],[69624.0,0.19984506],[69620.0,0.0498]],[[69636.0,0.0092139],[69649.0,0.01],[69650.0,0.0803],[69655.0,0.00023117],[69660.0,0.1]]]
["bitfinex","BTCUSD",1730851565140,[[69633.0,0.02887],[69632.0,0.19984506],[69628.0,0.14579704],[69626.0,0.21557299],[69625.0,0.028]],[[69636.0,0.0092139],[69650.0,0.005],[69655.0,0.00023117],[69656.0,0.005],[69657.0,0.005]]]
["bitfinex","BTCUSD",1730851565352,[[69636.0,0.005],[69635.0,0.20484506],[69634.0,0.28126905],[69633.0,0.02887],[69632.0,0.19984506]],[[69649.0,0.02141742],[69655.0,0.00023117],[69657.0,0.21557299],[69663.0,0.06911886],[69664.0,0.17599553]]]
["bitfinex","BTCUSD",1730851565571,[[69637.0,0.17466704],[69634.0,0.1326],[69632.0,0.20484506],[69631.0,0.005],[69612.0,0.04278557]],[[69655.0,0.00023117],[69657.0,0.21557299],[69663.0,0.07411886],[69664.0,0.17599553],[69672.0,0.32247345]]]
["bitfinex","BTCUSD",1730851565777,[[69637.0,0.17466704],[69634.0,0.1276],[69632.0,0.19984506],[69630.0,0.005],[69625.0,0.062851]],[[69654.0,0.02142602],[69655.0,0.00023117],[69657.0,0.22057299],[69662.0,0.04773587],[69663.0,0.06911886]]]
["bitfinex","BTCUSD",1730851565986,[[69637.0,0.17466704],[69634.0,0.1276],[69632.0,0.20484506],[69629.0,0.01],[69627.0,0.21557299]],[[69662.0,0.04773587],[69663.0,0.06911886]]]
["bitfinex","BTCUSD",1730851565987,[[69637.0,0.17466704],[69634.0,0.1276],[69632.0,0.20484506],[69629.0,0.01],[69627.0,0.21557299]],[[69653.0,0.02142602],[69656.0,0.22057299],[69662.0,0.04796704],[69663.0,0.06911886],[69672.0,0.37077345]]]
["bitfinex","BTCUSD",1730851566224,[[69637.0,0.02887],[69634.0,0.1276],[69632.0,0.19984506],[69629.0,0.01],[69627.0,0.21557299]],[[69656.0,0.22057299],[69662.0,0.04796704],[69663.0,0.06911886],[69672.0,0.37077345]]]
["bitfinex","BTCUSD",1730851566225,[[69637.0,0.02887],[69634.0,0.1276],[69632.0,0.19984506],[69629.0,0.005],[69627.0,0.22557299]],[[69654.0,0.005],[69656.0,0.21557299],[69661.0,0.005],[69662.0,0.04796704],[69663.0,0.06411886]]]
["bitfinex","BTCUSD",1730851566440,[[69638.0,0.02887],[69634.0,0.1276],[69632.0,0.19984506],[69628.0,0.005],[69627.0,0.22557299]],[[69654.0,0.005],[69656.0,0.21557299],[69661.0,0.005],[69662.0,0.04796704],[69663.0,0.06411886]]]
["bitfinex","BTCUSD",1730851566441,[[69638.0,0.02887],[69634.0,0.1276],[69632.0,0.19984506],[69628.0,0.005],[69627.0,0.22557299]],[[69654.0,0.005],[69656.0,0.21557299],[69660.0,0.005],[69661.0,0.0853],[69662.0,0.04296704]]]
["bitfinex","BTCUSD",1730851566656,[[69638.0,0.02887],[69637.0,0.00421454],[69634.0,0.1276],[69632.0,0.19984506],[69628.0,0.005]],[[69654.0,0.005],[69656.0,0.21557299],[69661.0,0.0853],[69662.0,0.04296704]]]
["bitfinex","BTCUSD",1730851566657,[[69638.0,0.02887],[69637.0,0.00421454],[69634.0,0.1276],[69632.0,0.19984506],[69628.0,0.005]],[[69654.0,0.005],[69656.0,0.22057299],[69657.0,0.005],[69661.0,0.0803],[69662.0,0.04296704]]]
["bitfinex","BTCUSD",1730851567093,[[69638.0,0.02887],[69637.0,0.00421454],[69634.0,0.1276],[69632.0,0.19984506],[69628.0,0.005]],[[69654.0,0.005],[69656.0,0.22057299],[69657.0,0.005],[69661.0,0.0803],[69662.0,0.04273587]]]
["bitfinex","BTCUSD",1730851567513,[[69638.0,0.02887],[69637.0,0.00521454],[69635.0,0.21557299],[69634.0,0.1276],[69632.0,0.19984506]],[[69654.0,0.005],[69656.0,0.22057299],[69657.0,0.005],[69661.0,0.0803],[69662.0,0.04273587]]]
["bitfinex","BTCUSD",1730851567757,[[69638.0,0.02887],[69637.0,0.00421454],[69634.0,0.1276],[69632.0,0.19984506],[69627.0,0.22057299]],[[69654.0,0.005],[69656.0,0.22057299],[69657.0,0.005],[69661.0,0.0803],[69662.0,0.04273587]]]
["bitfinex","BTCUSD",1730851567994,[[69638.0,0.02887],[69634.0,0.1276],[69627.0,0.21557299],[69625.0,0.23469606],[69622.0,0.005]],[[69651.0,0.005],[69654.0,0.005],[69655.0,0.005],[69656.0,0.21557299],[69661.0,0.0803]]]
["bitfinex","BTCUSD",1730851568250,[[69638.0,0.02987],[69634.0,0.1276],[69627.0,0.21557299],[69625.0,0.23469606],[69621.0,0.015]],[[69650.0,0.005],[69654.0,0.005],[69655.0,0.005],[69656.0,0.21557299],[69661.0,0.0803]]]
["bitfinex","BTCUSD",1730851568462,[[69638.0,0.02887],[69627.0,0.21557299],[69626.0,0.0778],[69625.0,0.23469606],[69624.0,0.0498]],[[69650.0,0.005],[69654.0,0.005],[69655.0,0.005],[69656.0,0.21557299],[69661.0,0.0803]]]
["bitfinex","BTCUSD",1730851568673,[[69638.0,0.02887],[69635.0,0.21557299],[69632.0,0.19984506],[69628.0,0.005],[69627.0,0.22057299]],[[69655.0,0.015],[69661.0,0.0803],[69670.0,0.10686907],[69671.0,0.20243655],[69676.0,0.21444586]]]
["bitfinex","BTCUSD",1730851568880,[[69638.0,0.02887],[69635.0,0.21557299],[69632.0,0.19984506],[69628.0,0.005],[69627.0,0.22057299]],[[69654.0,0.02142649],[69655.0,0.015],[69661.0,0.0803],[69670.0,0.10686907],[69671.0,0.20243655]]]
["bitfinex","BTCUSD",1730851569121,[[69638.0,0.02887],[69635.0,0.21557299],[69632.0,0.19984506],[69628.0,0.00936844],[69627.0,0.22057299]],[[69653.0,0.02142649],[69655.0,0.015],[69661.0,0.0803],[69670.0,0.10686907],[69671.0,0.20243655]]]
["bitfinex","BTCUSD",1730851569359,[[69638.0,0.02887],[69632.0,0.19984506],[69628.0,0.00936844],[69627.0,0.22057299],[69625.0,0.034851]],[[69655.0,0.015],[69661.0,0.0803],[69670.0,0.10686907],[69671.0,0.20243655],[69680.0,0.38884759]]]
["bitfinex","BTCUSD",1730851569570,[[69638.0,0.02887],[69632.0,0.19984506],[69628.0,0.00936844],[69627.0,0.22057299],[69625.0,0.034851]],[[69654.0,0.0214235],[69655.0,0.015],[69661.0,0.0803],[69670.0,0.10686907],[69671.0,0.20243655]]]
["bitfinex","BTCUSD",1730851569801,[[69638.0,0.02887],[69633.0,0.00287179],[69632.0,0.19984506],[69628.0,0.00936844],[69627.0,0.22057299]],[[69653.0,0.02142361],[69655.0,0.005],[69662.0,0.04773587],[69663.0,0.06935003],[69664.0,0.15056457]]]
["bitfinex","BTCUSD",1730851570059,[[69638.0,0.02887],[69633.0,0.00287179],[69632.0,0.19984506],[69628.0,0.00936844],[69627.0,0.22057299]],[[69639.0,0.014],[69655.0,0.005],[69660.0,0.005],[69661.0,0.005],[69662.0,0.04273587]]]
["bitfinex","BTCUSD",1730851570243,[[69638.0,0.02887],[69633.0,0.00287179],[69632.0,0.19984506],[69628.0,0.00936844],[69627.0,0.22057299]],[[69639.0,0.001],[69654.0,0.02142359],[69655.0,0.005],[69662.0,0.04273587],[69663.0,0.06935003]]]
["bitfinex","BTCUSD",1730851570472,[[69638.0,0.17766704],[69633.0,0.005],[69632.0,0.20484506],[69631.0,0.005],[69628.0,0.00436844]],[[69639.0,0.002],[69660.0,0.005],[69662.0,0.04273587],[69663.0,0.06435003]]]
["bitfinex","BTCUSD",1730851570473,[[69638.0,0.17766704],[69633.0,0.005],[69632.0,0.20484506],[69631.0,0.005],[69628.0,0.00436844]],[[69639.0,0.002],[69660.0,0.005],[69662.0,0.04273587],[69663.0,0.06435003],[69664.0,0.13324831]]]
["bitfinex","BTCUSD",1730851570679,[[69638.0,0.17766704],[69633.0,0.005],[69632.0,0.20484506],[69631.0,0.005],[69628.0,0.00436844]],[[69639.0,0.002],[69660.0,0.01],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06435003]]]
["bitfinex","BTCUSD",1730851570885,[[69638.0,0.17766704],[69633.0,0.005],[69632.0,0.20484506],[69631.0,0.005],[69628.0,0.00436844]],[[69639.0,0.002],[69658.0,0.02142278],[69660.0,0.01],[69661.0,0.005],[69662.0,0.04273587]]]
["bitfinex","BTCUSD",1730851571104,[[69657.0,0.19984506],[69646.0,0.005],[69645.0,0.02887],[69644.0,0.0778],[69641.0,0.005]],[[69662.0,0.04273587]]]
["bitfinex","BTCUSD",1730851571105,[[69657.0,0.19984506],[69646.0,0.005],[69645.0,0.02887],[69644.0,0.0778],[69641.0,0.005]],[[69662.0,0.04273587],[69664.0,0.3438213],[69665.0,0.10686428],[69666.0,0.06495105],[69668.0,0.36420821]]]
["bitfinex","BTCUSD",1730851571323,[[69644.0,0.0778]],[[69662.0,0.04273587],[69664.0,0.3438213],[69665.0,0.10686428],[69666.0,0.06495105],[69668.0,0.36420821]]]
["bitfinex","BTCUSD",1730851571324,[[69651.0,0.02887],[69650.0,0.19984506],[69644.0,0.0778],[69639.0,0.005],[69638.0,0.003]],[[69658.0,0.01338645],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.34405247],[69665.0,0.10686428]]]
["bitfinex","BTCUSD",1730851571534,[[69651.0,0.02887],[69644.0,0.0778],[69639.0,0.005],[69638.0,0.003]],[[69658.0,0.01338645],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.34405247],[69665.0,0.10686428]]]
["bitfinex","BTCUSD",1730851571535,[[69651.0,0.02887],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.21557299],[69640.0,0.0498]],[[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12847948],[69665.0,0.10686428],[69667.0,0.51790596]]]
["bitfinex","BTCUSD",1730851571961,[[69653.0,0.02887],[69652.0,0.21557299],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.21557299]],[[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12847948],[69665.0,0.10686428],[69666.0,0.06495105]]]
["bitfinex","BTCUSD",1730851572387,[[69653.0,0.17466704],[69652.0,0.21557299],[69649.0,0.19984506],[69645.0,0.005],[69644.0,0.0778]],[[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831],[69665.0,0.10686428],[69666.0,0.06495105]]]
["bitfinex","BTCUSD",1730851572625,[[69653.0,0.02887],[69644.0,0.0778],[69642.0,0.19984506],[69638.0,0.01221137],[69637.0,0.005]],[[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831],[69665.0,0.10686428],[69666.0,0.06495105]]]
["bitfinex","BTCUSD",1730851572626,[[69653.0,0.02887],[69644.0,0.0778],[69642.0,0.19984506],[69638.0,0.01221137],[69637.0,0.005]],[[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831],[69665.0,0.11186428],[69666.0,0.06495105]]]
["bitfinex","BTCUSD",1730851572833,[[69653.0,0.02887],[69644.0,0.0778],[69642.0,0.19984506],[69638.0,0.02321137],[69637.0,0.005]],[[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831],[69665.0,0.11186428],[69666.0,0.06495105]]]
["bitfinex","BTCUSD",1730851573045,[[69653.0,0.02887],[69651.0,0.014],[69644.0,0.0778],[69642.0,0.19984506],[69638.0,0.02321137]],[[69658.0,0.001],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831],[69665.0,0.11186428]]]
["bitfinex","BTCUSD",1730851573258,[[69653.0,0.02887],[69644.0,0.0778],[69642.0,0.19984506],[69638.0,0.02321137],[69628.0,0.002]],[[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831],[69665.0,0.11186428],[69669.0,0.17597082]]]
["bitfinex","BTCUSD",1730851573468,[[69653.0,0.02887],[69644.0,0.0778],[69642.0,0.19984506],[69638.0,0.00921137],[69627.0,0.21757299]],[[69659.0,0.00182],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831],[69665.0,0.11186428]]]
["bitfinex","BTCUSD",1730851573682,[[69653.0,0.04287],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.21557299],[69640.0,0.0548]],[[69659.0,0.00282],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831]]]
["bitfinex","BTCUSD",1730851573896,[[69645.0,0.02887],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.21557299],[69640.0,0.0548]],[[69659.0,0.00282],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831]]]
["bitfinex","BTCUSD",1730851574115,[[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.21557299],[69640.0,0.0548]],[[69659.0,0.00282],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831]]]
["bitfinex","BTCUSD",1730851574116,[[69653.0,0.02887],[69652.0,0.21557299],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.21557299]],[[69659.0,0.00282],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69664.0,0.12824831]]]
["bitfinex","BTCUSD",1730851574330,[[69653.0,0.05687],[69652.0,0.21557299],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.22057299]],[[69658.0,0.001],[69659.0,0.00282],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886]]]
["bitfinex","BTCUSD",1730851574546,[[69653.0,0.04287],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.22057299],[69626.0,0.002]],[[69659.0,0.00182],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17097082]]]
["bitfinex","BTCUSD",1730851574753,[[69653.0,0.04287],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.22057299],[69625.0,0.002]],[[69659.0,0.00182],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17597082]]]
["bitfinex","BTCUSD",1730851574960,[[69653.0,0.04287],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.22057299],[69625.0,0.002]],[[69659.0,0.00182],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17097082]]]
["bitfinex","BTCUSD",1730851575180,[[69653.0,0.04287],[69644.0,0.0778],[69642.0,0.19984506],[69641.0,0.22057299],[69625.0,0.002]],[[69659.0,0.00182],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17597082]]]
["bitfinex","BTCUSD",1730851575396,[[69654.0,0.21557299],[69653.0,0.04287],[69646.0,0.13308429],[69644.0,0.0778],[69641.0,0.22057299]],[[69659.0,0.00182],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17597082]]]
["bitfinex","BTCUSD",1730851575613,[[69655.0,0.02887],[69654.0,0.21557299],[69653.0,0.014],[69646.0,0.13308429],[69644.0,0.0778]],[[69659.0,0.00182],[69661.0,0.005],[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17597082]]]
["bitfinex","BTCUSD",1730851575877,[[69661.0,0.005],[69660.0,0.01],[69659.0,0.023],[69658.0,0.18495429],[69657.0,0.27888133]],[[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17097082],[69670.0,0.10686907],[69678.0,0.12825954]]]
["bitfinex","BTCUSD",1730851576099,[[69661.0,0.20766704],[69658.0,0.13308429],[69657.0,0.13308429],[69642.0,0.04265721],[69641.0,0.22797065]],[[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17097082],[69670.0,0.10686907],[69678.0,0.12825954]]]
["bitfinex","BTCUSD",1730851576100,[[69661.0,0.20766704],[69658.0,0.13308429],[69657.0,0.13308429],[69642.0,0.04265721],[69641.0,0.22797065]],[[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17097082],[69670.0,0.10686907],[69673.0,0.21557299]]]
["bitfinex","BTCUSD",1730851576319,[[69661.0,0.17966704],[69660.0,0.01],[69658.0,0.13308429],[69657.0,0.13308429],[69648.0,0.21557299]],[[69662.0,0.04273587],[69663.0,0.06411886],[69669.0,0.17097082],[69670.0,0.10686907],[69680.0,0.60021294]]]
["bitfinex","BTCUSD",1730851576546,[[69663.0,0.03387],[69661.0,0.14579704],[69660.0,0.01],[69658.0,0.13308429],[69657.0,0.13308429]],[[69670.0,0.10686907],[69680.0,0.60021294]]]
["bitfinex","BTCUSD",1730851576547,[[69663.0,0.03387],[69661.0,0.14579704],[69660.0,0.01],[69658.0,0.13308429],[69657.0,0.13308429]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851576980,[[69663.0,0.17966704],[69660.0,0.01],[69658.0,0.13308429],[69653.0,0.028],[69643.0,0.04263536]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851577244,[[69663.0,0.02887],[69658.0,0.13308429],[69653.0,0.014],[69651.0,0.005],[69648.0,0.22557299]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851577685,[[69663.0,0.02887],[69661.0,0.001],[69658.0,0.13308429],[69653.0,0.005],[69651.0,0.005]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851577909,[[69663.0,0.02887],[69661.0,0.001],[69658.0,0.13308429],[69653.0,0.005],[69652.0,0.005]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851578131,[[69663.0,0.02987],[69661.0,0.001],[69658.0,0.13308429],[69653.0,0.00922459],[69652.0,0.005]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851578571,[[69663.0,0.02987],[69661.0,0.001],[69653.0,0.00422459],[69652.0,0.13308429],[69646.0,0.005]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851578784,[[69663.0,0.001],[69647.0,0.08220428],[69644.0,0.0498],[69640.0,0.13293408],[69639.0,0.13290578]],[[69664.0,0.08549028],[69665.0,0.005],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907]]]
["bitfinex","BTCUSD",1730851579007,[[69663.0,0.001],[69644.0,0.0498],[69642.0,0.19703733],[69640.0,0.13293408],[69639.0,0.12790578]],[[69664.0,0.10384939],[69667.0,0.17095819],[69668.0,0.19232613],[69669.0,0.005],[69670.0,0.11186907]]]
["bitfinex","BTCUSD",1730851579425,[[69663.0,0.002],[69642.0,0.06395304],[69640.0,0.12793408],[69639.0,0.12790578],[69636.0,0.21840228]],[[69664.0,0.26864643],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69676.0,0.17171641]]]
["bitfinex","BTCUSD",1730851579648,[[69663.0,0.002],[69642.0,0.06395304],[69640.0,0.12793408],[69639.0,0.12790578],[69636.0,0.21840228]],[[69664.0,0.34894643],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69673.0,0.002]]]
["bitfinex","BTCUSD",1730851579858,[[69663.0,0.001],[69655.0,0.21557299],[69642.0,0.19703733],[69640.0,0.12793408],[69639.0,0.12790578]],[[69664.0,0.33994643],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69675.0,0.50447831]]]
["bitfinex","BTCUSD",1730851580068,[[69655.0,0.21557299],[69642.0,0.19703733],[69640.0,0.12793408],[69639.0,0.12790578]],[[69664.0,0.33994643],[69667.0,0.17095819],[69668.0,0.19232613],[69670.0,0.10686907],[69675.0,0.50447831]]]
["bitfinex","BTCUSD",1730851580069,[[69655.0,0.21557299],[69642.0,0.19703733],[69640.0,0.12793408],[69639.0,0.12790578],[69628.0,0.27351249]],[[69658.0,0.005],[69663.0,0.005],[69664.0,0.32994643],[69667.0,0.17095819],[69668.0,0.19232613]]]
["bitfinex","BTCUSD",1730851580290,[[69655.0,0.21557299],[69642.0,0.19703733],[69640.0,0.12793408],[69639.0,0.12790578],[69628.0,0.27351249]],[[69658.0,0.005],[69663.0,0.14579704],[69664.0,0.16579028],[69665.0,0.005],[69666.0,0.06995105]]]
["bitfinex","BTCUSD",1730851580505,[[69642.0,0.19703733],[69640.0,0.12793408],[69639.0,0.12790578],[69632.0,0.005],[69631.0,0.19911023]],[[69658.0,0.005],[69661.0,0.005],[69662.0,0.005],[69663.0,0.14579704],[69664.0,0.16579028]]]
["bitfinex","BTCUSD",1730851580737,[[69642.0,0.19703733],[69640.0,0.12793408],[69639.0,0.12790578],[69632.0,0.005],[69631.0,0.20411023]],[[69658.0,0.005],[69661.0,0.005],[69662.0,0.005],[69663.0,0.14579704],[69664.0,0.16579028]]]
["bitfinex","BTCUSD",1730851580999,[[69657.0,0.21557299],[69642.0,0.19703733],[69640.0,0.12793408],[69639.0,0.12790578],[69631.0,0.20411023]],[[69664.0,0.16579028]]]
["bitfinex","BTCUSD",1730851581000,[[69657.0,0.21557299],[69654.0,0.0498],[69651.0,0.13308429],[69649.0,0.14579704],[69644.0,0.03174163]],[[69664.0,0.09749028],[69667.0,0.17595819],[69676.0,0.17171641],[69677.0,0.02226562],[69680.0,0.38963995]]]
["bitfinex","BTCUSD",1730851581246,[[69657.0,0.13308429],[69654.0,0.0498],[69652.0,0.02887],[69649.0,0.14579704],[69641.0,0.32719757]],[[69664.0,0.09749028],[69667.0,0.17595819],[69676.0,0.17171641],[69677.0,0.02226562],[69680.0,0.38963995]]]
["bitfinex","BTCUSD",1730851581247,[[69657.0,0.13308429],[69654.0,0.0498],[69652.0,0.02887],[69649.0,0.14579704],[69641.0,0.32719757]],[[69664.0,0.09749028],[69667.0,0.17095819],[69668.0,0.19732613],[69676.0,0.17171641],[69677.0,0.005]]]
["bitfinex","BTCUSD",1730851581494,[[69654.0,0.0498],[69652.0,0.02887],[69650.0,0.19957803],[69649.0,0.14579704],[69641.0,0.32719757]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69676.0,0.17171641],[69677.0,0.005]]]
["bitfinex","BTCUSD",1730851581760,[[69655.0,0.24444299],[69654.0,0.0498],[69650.0,0.19957803],[69649.0,0.14579704],[69648.0,0.22557299]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69676.0,0.17171641]]]
["bitfinex","BTCUSD",1730851581761,[[69655.0,0.24444299],[69654.0,0.0498],[69650.0,0.19957803],[69649.0,0.14579704],[69648.0,0.22557299]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69675.0,0.3541284]]]
["bitfinex","BTCUSD",1730851582333,[[69655.0,0.24444299],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69675.0,0.3541284]]]
["bitfinex","BTCUSD",1730851582334,[[69655.0,0.02887],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299],[69632.0,0.002]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851582536,[[69655.0,0.03587],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299],[69643.0,0.24721339]],[[69658.0,0.002],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851582764,[[69655.0,0.02887],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299],[69643.0,0.24721339]],[[69658.0,0.002],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851582765,[[69655.0,0.02887],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299],[69643.0,0.24721339]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851583019,[[69655.0,0.03287],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299],[69643.0,0.24721339]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851583271,[[69655.0,0.02887],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299],[69643.0,0.24721339]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851583514,[[69655.0,0.02887],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.22557299],[69646.0,0.005]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851583782,[[69655.0,0.03687],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.21557299],[69646.0,0.005]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851584024,[[69657.0,0.011],[69655.0,0.02887],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.21557299]],[[69664.0,0.08649028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.09553217],[69676.0,0.18171641]]]
["bitfinex","BTCUSD",1730851584266,[[69658.0,0.02887],[69657.0,0.011],[69654.0,0.0498],[69649.0,0.14579704],[69648.0,0.21557299]],[[69664.0,0.08649028],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.09553217],[69676.0,0.17671641]]]
["bitfinex","BTCUSD",1730851584519,[[69659.0,0.21557299],[69654.0,0.0498],[69653.0,0.02887],[69650.0,0.00287124],[69649.0,0.14579704]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.09553217],[69676.0,0.17171641]]]
["bitfinex","BTCUSD",1730851584746,[[69654.0,0.0498],[69653.0,0.02887],[69649.0,0.14579704],[69631.0,0.19201516],[69630.0,0.31983991]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.10053217],[69675.0,0.3591284]]]
["bitfinex","BTCUSD",1730851584973,[[69655.0,0.22957299],[69654.0,0.0498],[69653.0,0.02887],[69649.0,0.14579704],[69648.0,0.21985642]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851585214,[[69655.0,0.23357299],[69654.0,0.0498],[69653.0,0.02887],[69649.0,0.14579704],[69648.0,0.21985642]],[[69658.0,0.001],[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.10053217]]]
["bitfinex","BTCUSD",1730851585464,[[69655.0,0.21557299],[69654.0,0.0498],[69653.0,0.02887],[69649.0,0.14579704],[69648.0,0.21985642]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.10053217],[69686.0,0.42744206]]]
["bitfinex","BTCUSD",1730851585702,[[69655.0,0.21557299],[69654.0,0.0498],[69653.0,0.02887],[69649.0,0.14579704],[69648.0,0.21985642]],[[69664.0,0.08549028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.10053217],[69676.0,0.17671641]]]
["bitfinex","BTCUSD",1730851585942,[[69659.0,0.021],[69655.0,0.21721099],[69654.0,0.0498],[69653.0,0.02887],[69649.0,0.14579704]],[[69664.0,0.08749028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.09553217],[69674.0,0.005]]]
["bitfinex","BTCUSD",1730851586200,[[69659.0,0.014],[69655.0,0.21721099],[69654.0,0.0498],[69653.0,0.02887],[69649.0,0.14579704]],[[69662.0,0.000819],[69664.0,0.08649028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851586680,[[69659.0,0.014],[69655.0,0.21721099],[69654.0,0.0498],[69650.0,0.03387],[69649.0,0.14579704]],[[69662.0,0.000819],[69664.0,0.08649028],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851586935,[[69655.0,0.21721099],[69654.0,0.0498],[69650.0,0.03387],[69649.0,0.14579704]],[[69662.0,0.000819],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.09553217]]]
["bitfinex","BTCUSD",1730851586936,[[69655.0,0.21721099],[69654.0,0.0498],[69651.0,0.00287111],[69650.0,0.03387],[69649.0,0.14579704]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69668.0,0.19232613],[69671.0,0.0100269]]]
["bitfinex","BTCUSD",1730851587202,[[69656.0,0.29337299],[69655.0,0.001638],[69654.0,0.0498],[69650.0,0.02887],[69648.0,0.22485642]],[[69662.0,0.000819],[69664.0,0.001],[69666.0,0.000814],[69667.0,0.17095819],[69668.0,0.19232613]]]
["bitfinex","BTCUSD",1730851587478,[[69656.0,0.29337299],[69655.0,0.015638],[69654.0,0.0498],[69650.0,0.02887],[69648.0,0.22485642]],[[69662.0,0.000819],[69664.0,0.001],[69666.0,0.000814],[69667.0,0.17095819],[69668.0,0.19232613]]]
["bitfinex","BTCUSD",1730851587479,[[69656.0,0.29337299],[69655.0,0.015638],[69654.0,0.0498],[69650.0,0.02887],[69648.0,0.22485642]],[[69658.0,0.001],[69662.0,0.000819],[69664.0,0.001],[69666.0,0.000814],[69667.0,0.17095819]]]
["bitfinex","BTCUSD",1730851587942,[[69656.0,0.29337299],[69655.0,0.001638],[69654.0,0.0498],[69650.0,0.02887],[69648.0,0.22485642]],[[69662.0,0.000819],[69664.0,0.001],[69666.0,0.000814],[69667.0,0.17095819],[69687.0,0.19957803]]]
["bitfinex","BTCUSD",1730851588160,[[69656.0,0.0778],[69655.0,0.015638],[69654.0,0.0498],[69650.0,0.03387],[69648.0,0.21985642]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69687.0,0.19957803],[69689.0,0.02226391]]]
["bitfinex","BTCUSD",1730851588370,[[69659.0,0.007],[69656.0,0.0778],[69655.0,0.015638],[69654.0,0.0498],[69649.0,0.02887]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69687.0,0.19957803],[69689.0,0.002]]]
["bitfinex","BTCUSD",1730851588578,[[69659.0,0.007],[69656.0,0.0778],[69655.0,0.001638],[69654.0,0.0498],[69649.0,0.02887]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69683.0,0.08546081],[69685.0,0.21580416]]]
["bitfinex","BTCUSD",1730851588791,[[69656.0,0.014],[69655.0,0.001638],[69649.0,0.02887],[69648.0,0.29657299],[69643.0,0.20457803]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69669.0,0.005],[69674.0,0.005]]]
["bitfinex","BTCUSD",1730851589002,[[69657.0,0.21557299],[69656.0,0.014],[69655.0,0.001638],[69649.0,0.02887],[69648.0,0.29657299]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69669.0,0.005],[69674.0,0.005]]]
["bitfinex","BTCUSD",1730851589003,[[69657.0,0.21557299],[69656.0,0.014],[69655.0,0.001638],[69649.0,0.02887],[69648.0,0.29657299]],[[69658.0,0.001],[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69669.0,0.005]]]
["bitfinex","BTCUSD",1730851589211,[[69657.0,0.21557299],[69656.0,0.021],[69655.0,0.001638],[69649.0,0.03174122],[69648.0,0.29657299]],[[69658.0,0.001],[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69669.0,0.005]]]
["bitfinex","BTCUSD",1730851589416,[[69656.0,0.014],[69655.0,0.001638],[69649.0,0.03174122],[69648.0,0.29657299],[69634.0,0.36496727]],[[69658.0,0.001],[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69672.0,0.005]]]
["bitfinex","BTCUSD",1730851589630,[[69656.0,0.014],[69655.0,0.001638],[69649.0,0.02887],[69648.0,0.29657299],[69634.0,0.40765524]],[[69658.0,0.001],[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69669.0,0.005]]]
["bitfinex","BTCUSD",1730851589858,[[69656.0,0.014],[69655.0,0.001638],[69649.0,0.02887],[69648.0,0.29657299],[69634.0,0.40765524]],[[69658.0,0.001],[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69669.0,0.005]]]
["bitfinex","BTCUSD",1730851590093,[[69655.0,0.001638],[69649.0,0.02887],[69648.0,0.29657299],[69634.0,0.40765524],[69629.0,0.12542109]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69669.0,0.005],[69691.0,0.002]]]
["bitfinex","BTCUSD",1730851590308,[[69659.0,0.014],[69656.0,0.36137003],[69655.0,0.001638],[69651.0,0.20457803],[69649.0,0.02887]],[[69662.0,0.002819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69680.0,0.24647196]]]
["bitfinex","BTCUSD",1730851590523,[[69660.0,0.1293],[69659.0,0.15979704],[69657.0,0.00287086],[69656.0,0.21557299],[69655.0,0.001638]],[[69662.0,0.002819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730851590733,[[69660.0,0.1293],[69659.0,0.15979704],[69655.0,0.001638],[69642.0,0.04267702],[69640.0,0.14928888]],[[69662.0,0.002819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730851590944,[[69661.0,0.14579704],[69660.0,0.1293],[69659.0,0.19957803],[69658.0,0.005],[69657.0,0.01]],[[69662.0,0.002819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714]]]
["bitfinex","BTCUSD",1730851590945,[[69661.0,0.14579704],[69660.0,0.1293],[69659.0,0.19957803],[69658.0,0.005],[69657.0,0.01]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851591151,[[69661.0,0.14579704],[69660.0,0.1343],[69659.0,0.19957803],[69658.0,0.005],[69657.0,0.005]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851591381,[[69661.0,0.14579704],[69660.0,0.1343],[69659.0,0.19957803],[69656.0,0.019],[69655.0,0.006638]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851591382,[[69661.0,0.14579704],[69660.0,0.1343],[69659.0,0.19957803],[69656.0,0.019],[69655.0,0.006638]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851591608,[[69661.0,0.14579704],[69660.0,0.1343],[69659.0,0.19957803],[69658.0,0.005],[69657.0,0.005]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851591816,[[69661.0,0.14579704],[69660.0,0.1343],[69659.0,0.19957803]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851591817,[[69661.0,0.18753768],[69660.0,0.1343],[69659.0,0.20387232],[69655.0,0.21921099],[69648.0,0.2582321]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851592021,[[69661.0,0.19253768],[69660.0,0.1293],[69659.0,0.20387232],[69655.0,0.21921099],[69651.0,0.04265065]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851592226,[[69661.0,0.18966704],[69660.0,0.1293],[69659.0,0.20387232],[69655.0,0.001638],[69651.0,0.04265065]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851592428,[[69661.0,0.17966704],[69660.0,0.1393],[69659.0,0.20387232],[69657.0,0.007],[69655.0,0.001638]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851592640,[[69661.0,0.17466704],[69660.0,0.1293],[69659.0,0.00429429],[69658.0,0.015],[69657.0,0.007]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851592869,[[69661.0,0.17466704],[69660.0,0.1293],[69659.0,0.00429429],[69655.0,0.016638],[69645.0,0.04264934]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69684.0,0.10688731]]]
["bitfinex","BTCUSD",1730851592870,[[69661.0,0.17466704],[69660.0,0.1293],[69659.0,0.00429429],[69655.0,0.016638],[69645.0,0.04264934]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69682.0,0.005]]]
["bitfinex","BTCUSD",1730851593060,[[69661.0,0.17466704],[69660.0,0.1293],[69659.0,0.00429429],[69657.0,0.005],[69655.0,0.011638]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69682.0,0.005]]]
["bitfinex","BTCUSD",1730851593266,[[69661.0,0.18966704],[69660.0,0.1293],[69659.0,0.00429429],[69657.0,0.005],[69655.0,0.011638]],[[69662.0,0.012819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69682.0,0.005]]]
["bitfinex","BTCUSD",1730851593482,[[69661.0,0.18966704],[69660.0,0.1293],[69659.0,0.00429429],[69655.0,0.016638],[69640.0,0.12791915]],[[69662.0,0.012819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69682.0,0.005]]]
["bitfinex","BTCUSD",1730851593698,[[69661.0,0.17566704],[69660.0,0.1293],[69659.0,0.00429429],[69655.0,0.006638],[69652.0,0.20457803]],[[69662.0,0.012819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69682.0,0.005]]]
["bitfinex","BTCUSD",1730851593907,[[69661.0,0.17566704],[69659.0,0.00429429],[69655.0,0.006638],[69652.0,0.20457803]],[[69662.0,0.012819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69682.0,0.005]]]
["bitfinex","BTCUSD",1730851593908,[[69661.0,0.02987],[69659.0,0.00429429],[69655.0,0.001638],[69649.0,0.005],[69648.0,0.22057299]],[[69662.0,0.012819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730851594115,[[69661.0,0.03087],[69659.0,0.00429429],[69655.0,0.001638],[69653.0,0.081],[69651.0,0.0533]],[[69662.0,0.013819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730851594743,[[69661.0,0.03087],[69655.0,0.001638],[69653.0,0.081],[69651.0,0.0533],[69649.0,0.005]],[[69662.0,0.013819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730851594946,[[69661.0,0.03087],[69655.0,0.001638],[69653.0,0.081],[69651.0,0.0533],[69650.0,0.005]],[[69662.0,0.013819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730851595166,[[69661.0,0.03087],[69658.0,0.00424776],[69655.0,0.001638],[69653.0,0.081],[69651.0,0.0633]],[[69662.0,0.013819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730851595387,[[69661.0,0.03087],[69658.0,0.00424776],[69655.0,0.21721099],[69653.0,0.28557803],[69651.0,0.0583]],[[69662.0,0.013819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714]]]
["bitfinex","BTCUSD",1730851595388,[[69661.0,0.03087],[69658.0,0.00424776],[69655.0,0.21721099],[69653.0,0.28557803],[69651.0,0.0583]],[[69662.0,0.013819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69679.0,0.001814]]]
["bitfinex","BTCUSD",1730851595600,[[69661.0,0.02987],[69655.0,0.21721099],[69653.0,0.28557803],[69651.0,0.0583]],[[69662.0,0.013819],[69666.0,0.000814],[69667.0,0.17095819],[69675.0,0.1282714],[69679.0,0.001814]]]
["bitfinex","BTCUSD",1730851595601,[[69661.0,0.02987],[69655.0,0.001638],[69653.0,0.081],[69651.0,0.0483],[69646.0,0.005]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.38653118],[69674.0,0.22057299],[69675.0,0.1282714]]]
["bitfinex","BTCUSD",1730851595810,[[69661.0,0.001],[69655.0,0.001638],[69651.0,0.0483],[69643.0,0.005],[69642.0,0.21557299]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.38653118],[69675.0,0.1282714]]]
["bitfinex","BTCUSD",1730851595811,[[69661.0,0.001],[69655.0,0.001638],[69651.0,0.0483],[69643.0,0.005],[69642.0,0.21557299]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17595819],[69675.0,0.1332714],[69676.0,0.005814]]]
["bitfinex","BTCUSD",1730851596018,[[69661.0,0.011],[69655.0,0.001638],[69649.0,0.21557299],[69645.0,0.081],[69642.0,0.21557299]],[[69662.0,0.001819],[69666.0,0.000814],[69667.0,0.17595819],[69675.0,0.1332714],[69676.0,0.005814]]]
["bitfinex","BTCUSD",1730851596019,[[69661.0,0.011],[69655.0,0.001638],[69649.0,0.21557299],[69645.0,0.081],[69642.0,0.21557299]],[[69662.0,0.001819],[69664.0,0.005],[69666.0,0.000814],[69667.0,0.17095819],[69671.0,0.0855269]]]
["bitfinex","BTCUSD",1730851596226,[[69661.0,0.01],[69655.0,0.001638],[69649.0,0.21557299],[69645.0,0.081],[69644.0,0.00437142]],[[69662.0,0.01522225],[69664.0,0.005],[69666.0,0.000814],[69667.0,0.17095819],[69671.0,0.0855269]]]
["bitfinex","BTCUSD",1730851596435,[[69661.0,0.01],[69655.0,0.001638],[69650.0,0.21557299],[69645.0,0.081],[69641.0,0.11228582]],[[69662.0,0.01422225],[69663.0,0.005],[69666.0,0.000814],[69667.0,0.17095819],[69671.0,0.0905269]]]
["bitfinex","BTCUSD",1730851596650,[[69661.0,0.012],[69655.0,0.001638],[69650.0,0.21557299],[69645.0,0.081],[69641.0,0.11228582]],[[69662.0,0.01522225],[69663.0,0.005],[69666.0,0.000814],[69667.0,0.17095819],[69671.0,0.0905269]]]
["bitfinex","BTCUSD",1730851596857,[[69661.0,0.012],[69655.0,0.001638],[69651.0,0.02887],[69650.0,0.21557299],[69645.0,0.081]],[[69662.0,0.01522225],[69666.0,0.000814],[69667.0,0.17095819],[69668.0,0.19732613],[69671.0,0.0905269]]]
["bitfinex","BTCUSD",1730851597071,[[69655.0,0.001638],[69651.0,0.02887],[69650.0,0.21557299],[69645.0,0.081]],[[69662.0,0.01522225],[69666.0,0.000814],[69667.0,0.17095819],[69671.0,0.0905269]]]
["bitfinex","BTCUSD",1730851597072,[[69655.0,0.001638],[69651.0,0.02887],[69650.0,0.21557299],[69646.0,0.00287146],[69645.0,0.081]],[[69662.0,0.000819],[69666.0,0.000814],[69667.0,0.08546479],[69671.0,0.0905269],[69679.0,0.02414866]]]
["bitfinex","BTCUSD",1730851597273,[[69658.0,0.02887],[69657.0,0.21557299],[69655.0,0.001638],[69650.0,0.21557299],[69645.0,0.081]],[[69662.0,0.000819],[69666.0,0.000814],[69668.0,0.005],[69671.0,0.0905269],[69679.0,0.001814]]]
["bitfinex","BTCUSD",1730851597483,[[69661.0,0.011],[69657.0,0.21557299],[69655.0,0.001638],[69650.0,0.21557299],[69645.0,0.081]],[[69662.0,0.001819],[69666.0,0.000814],[69668.0,0.005],[69671.0,0.0855269],[69677.0,0.005]]]
["bitfinex","BTCUSD",1730851597715,[[69661.0,0.011],[69657.0,0.21557299],[69655.0,0.001638],[69650.0,0.21557299],[69645.0,0.081]],[[69662.0,0.001819],[69666.0,0.000814],[69668.0,0.005],[69671.0,0.0905269],[69672.0,0.005]]]
["bitfinex","BTCUSD",1730851597933,[[69661.0,0.013],[69658.0,0.02887],[69657.0,0.21557299],[69655.0,0.001638],[69650.0,0.21557299]],[[69662.0,0.001819],[69666.0,0.000814],[69668.0,0.005],[69671.0,0.0905269],[69672.0,0.005]]]
["bitfinex","BTCUSD",1730851598136,[[69661.0,0.04187],[69657.0,0.21557299],[69655.0,0.001638],[69651.0,0.00287123],[69650.0,0.21557299]],[[69662.0,0.001819],[69666.0,0.000814],[69671.0,0.0100269],[69672.0,0.005],[69676.0,0.000814]]]
["bitfinex","BTCUSD",1730851598342,[[69661.0,0.04187],[69657.0,0.21557299],[69655.0,0.001638],[69650.0,0.21557299]],[[69662.0,0.001819],[69666.0,0.000814],[69671.0,0.0100269],[69672.0,0.005],[69676.0,0.000814]]]
["bitfinex","BTCUSD",1730851598343,[[69661.0,0.02887],[69657.0,0.21557299],[69655.0,0.004638],[69650.0,0.21557299],[69648.0,0.005]],[[69662.0,0.000819],[69666.0,0.000814],[69671.0,0.0100269],[69672.0,0.005],[69676.0,0.005814]]]
["bitfinex","BTCUSD",1730851598555,[[69661.0,0.02887],[69657.0,0.21557299],[69655.0,0.004638],[69650.0,0.21557299],[69648.0,0.005]],[[69662.0,0.003819],[69666.0,0.000814],[69671.0,0.0100269],[69672.0,0.005],[69676.0,0.005814]]]
["bitfinex","BTCUSD",1730851645511,[[69589.0,0.001626],[69574.0,0.34147299],[69557.0,0.00430584],[69549.0,0.0092139],[69545.0,0.01715701]],[[69590.0,0.43641426],[69596.0,0.1],[69597.0,0.27512037],[69600.0,0.03998835],[69612.0,0.1513]]]
["bitfinex","BTCUSD",1730851683574,[[69564.0,0.31658157],[69561.0,0.13844333],[69560.0,0.01],[69558.0,0.002],[69546.0,0.04277467]],[[69565.0,0.002821],[69579.0,0.21557299],[69587.0,0.005],[69588.0,0.21557299],[69594.0,0.005]]]
["bitfinex","BTCUSD",1730851697362,[[69564.0,0.14579704],[69562.0,0.21557299],[69561.0,0.0454],[69559.0,0.0807],[69558.0,0.01]],[[69565.0,0.000821],[69579.0,0.21557299],[69586.0,0.005],[69590.0,0.01],[69599.0,0.0782]]]
["bitfinex","BTCUSD",1730851769596,[[69493.0,0.003628],[69491.0,0.002626],[69485.0,0.21720099],[69480.0,0.0457],[69479.0,0.0911139]],[[69494.0,0.007],[69497.0,0.005],[69502.0,0.01],[69504.0,0.230202],[69505.0,0.20024563]]]
["bitfinex","BTCUSD",1730851787079,[[69512.0,0.005],[69505.0,0.01],[69502.0,0.27777412]],[[69526.0,0.001642],[69527.0,0.21557299],[69535.0,0.21557299],[69539.0,0.005],[69541.0,0.04267617]]]
["bitfinex","BTCUSD",1730851844771,[[69631.0,0.028],[69629.0,0.005],[69627.0,0.00434939],[69625.0,0.01],[69617.0,0.20169943]],[[69632.0,0.001628],[69633.0,0.001628],[69635.0,0.000814],[69636.0,0.0100279],[69646.0,0.21557299]]]
["bitfinex","BTCUSD",1730851876891,[[69636.0,0.15366855],[69635.0,0.014],[69634.0,0.01],[69632.0,0.002],[69630.0,0.21557299]],[[69637.0,0.00082],[69651.0,0.000814],[69657.0,0.0784],[69666.0,0.04265095],[69668.0,0.28454941]]]
["bitfinex","BTCUSD",1730851930359,[[69633.0,0.00164],[69631.0,0.04453978],[69630.0,0.27992266]],[[69652.0,0.005],[69653.0,0.023],[69654.0,0.16879704],[69655.0,0.2518071],[69657.0,0.31115664]]]
["bitfinex","BTCUSD",1730851970200,[[69733.0,0.02282666],[69725.0,0.00826255],[69723.0,0.21557299],[69713.0,0.22057299],[69710.0,0.005]],[[69734.0,0.23529704],[69737.0,0.045],[69741.0,0.0092139],[69743.0,0.13312832]]]
["bitfinex","BTCUSD",1730852011217,[[69776.0,0.005],[69774.0,0.011],[69773.0,0.005],[69772.0,0.005],[69768.0,0.0791]],[[69777.0,0.0100349],[69779.0,0.001],[69799.0,0.00123986],[69801.0,0.22057299],[69803.0,0.002]]]
["bitfinex","BTCUSD",1730852056231,[[69803.0,0.028],[69800.0,0.005],[69797.0,0.005],[69795.0,0.0756],[69793.0,0.00164]],[[69804.0,0.000813],[69812.0,0.0093039],[69817.0,0.04767446],[69819.0,0.06501169]]]
["bitfinex","BTCUSD",1730852083546,[[69828.0,0.005],[69823.0,0.005],[69820.0,0.21557299],[69819.0,0.13084],[69814.0,0.01008101]],[[69833.0,0.000812],[69839.0,0.001],[69845.0,0.005],[69846.0,0.01415025],[69847.0,0.0100249]]]
["bitfinex","BTCUSD",1730852099184,[[69793.0,0.00664],[69792.0,0.00164],[69789.0,0.21557299],[69779.0,0.005],[69778.0,0.005]],[[69804.0,0.001],[69807.0,0.13243596],[69810.0,0.02631975],[69811.0,0.22057299],[69820.0,0.2004743]]]
["bitfinex","BTCUSD",1730852149017,[[69687.0,0.005],[69684.0,0.21557299],[69681.0,0.005],[69673.0,0.00481889],[69671.0,0.005]],[[69690.0,0.01321061],[69701.0,0.001642],[69702.0,0.114775],[69704.0,0.005],[69707.0,0.002]]]
["bitfinex","BTCUSD",1730852181732,[[69770.0,0.17979704],[69766.0,0.30675938],[69765.0,0.005],[69761.0,0.01],[69758.0,0.21557299]],[[69771.0,0.001626],[69776.0,0.01323608],[69779.0,0.002626],[69781.0,0.001626],[69784.0,0.21557299]]]
["bitfinex","BTCUSD",1730852225564,[[69770.0,0.56848624],[69769.0,0.00435374],[69761.0,0.002],[69758.0,0.21557299],[69754.0,0.04267205]],[[69771.0,0.003626],[69777.0,0.0092139],[69779.0,0.002626],[69783.0,0.001624],[69791.0,0.21557299]]]
["bitfinex","BTCUSD",1730852266702,[[69846.0,0.04],[69844.0,0.005],[69843.0,0.19853578],[69841.0,0.001638],[69838.0,0.00286352]],[[69847.0,0.02072746],[69849.0,0.000812],[69857.0,0.0774],[69862.0,0.0496],[69879.0,0.04347793]]]
["bitfinex","BTCUSD",1730852308902,[[69935.0,0.22053578],[69929.0,0.005],[69928.0,0.005],[69924.0,0.04571359],[69914.0,0.002]],[[69936.0,0.00023978],[69958.0,0.01],[69960.0,0.0782],[69961.0,0.22503329],[69962.0,0.047511]]]
["bitfinex","BTCUSD",1730852357292,[[69939.0,1.98569559],[69938.0,0.00164],[69917.0,0.21557299],[69912.0,0.007],[69909.0,0.01]],[[69940.0,0.4283985],[69942.0,0.228763],[69944.0,0.28389667],[69946.0,0.457498],[69948.0,0.1067459]]]
["bitfinex","BTCUSD",1730852387975,[[69936.0,0.00164],[69919.0,0.01],[69915.0,0.005],[69913.0,0.3054463],[69910.0,0.21757299]],[[69940.0,0.03788497],[69946.0,0.228747],[69947.0,0.228745],[69952.0,0.644229]]]
["bitfinex","BTCUSD",1730852420492,[[69931.0,0.00164],[69922.0,0.001],[69920.0,0.005],[69919.0,0.00464],[69918.0,0.005]],[[69934.0,0.114393],[69935.0,0.14579704],[69937.0,0.228777],[69939.0,0.21557299],[69946.0,0.21557299]]]
["bitfinex","BTCUSD",1730852461814,[[69882.0,0.244496],[69881.0,0.006618],[69880.0,0.228961],[69879.0,0.005],[69878.0,0.0092513]],[[69883.0,0.03225846],[69885.0,0.014],[69897.0,0.228908],[69900.0,0.21557299],[69903.0,0.009252]]]
["bitfinex","BTCUSD",1730852501616,[[69903.0,0.0811],[69902.0,0.0488],[69901.0,0.005],[69900.0,0.005],[69890.0,0.002]],[[69904.0,0.114442],[69909.0,0.228868],[69910.0,0.01335264],[69911.0,0.15654026],[69918.0,0.04260121]]]
["bitfinex","BTCUSD",1730852550300,[[70009.0,0.024],[70008.0,0.01],[70007.0,0.19832776],[70000.0,0.21842954],[69999.0,0.1246]],[[70010.0,0.00781],[70014.0,0.00081],[70017.0,0.01323043],[70019.0,0.001],[70034.0,0.228463]]]
["bitfinex","BTCUSD",1730852579043,[[70009.0,0.26779704],[70007.0,0.25466668],[70003.0,0.00435272],[70002.0,0.21721299],[69996.0,0.002]],[[70010.0,0.0151801],[70014.0,0.00081],[70037.0,0.0100613],[70039.0,0.13276668],[70046.0,0.69980599]]]
["bitfinex","BTCUSD",1730852596504,[[70058.0,0.16779704],[70057.0,0.1487],[70056.0,0.19745454],[70053.0,0.21557299],[70049.0,0.1]],[[70059.0,0.001],[70061.0,0.0001],[70071.0,0.00288857],[70077.0,0.000809],[70091.0,0.0805]]]
["bitfinex","BTCUSD",1730852643738,[[70106.0,0.26029704],[70104.0,0.13148084],[70102.0,0.0492],[70098.0,0.13148084],[70095.0,0.002]],[[70107.0,0.0092513],[70110.0,0.000261],[70112.0,0.07172617],[70119.0,0.001],[70132.0,0.29292059]]]
["bitfinex","BTCUSD",1730852674299,[[70171.0,0.21557299],[70170.0,0.002],[70163.0,0.21557299],[70160.0,0.0811],[70159.0,0.015]],[[70178.0,0.0130593],[70179.0,0.001],[70186.0,0.015],[70187.0,0.113981],[70193.0,0.21557299]]]
["bitfinex","BTCUSD",1730852721316,[[70171.0,0.002638],[70170.0,0.00164],[70160.0,0.002],[70159.0,0.21557299],[70156.0,0.228062]],[[70172.0,0.17379704],[70174.0,0.06386824],[70176.0,0.08515946],[70177.0,0.01],[70178.0,0.10645262]]]
["bitfinex","BTCUSD",1730852756773,[[70247.0,0.113883],[70244.0,0.005],[70239.0,0.002],[70237.0,0.21557299],[70234.0,0.19665332]],[[70248.0,0.0091513],[70249.0,0.000807],[70259.0,0.01411375],[70261.0,0.005806],[70264.0,0.21557299]]]
["bitfinex","BTCUSD",1730852799518,[[70317.0,0.12077],[70315.0,0.227544],[70311.0,0.227558],[70302.0,0.21557299]],[[70331.0,0.22057299],[70337.0,0.005],[70340.0,0.21557299],[70346.0,0.25],[70357.0,0.04219387]]]
["bitfinex","BTCUSD",1730852852883,[[70358.0,0.28150104],[70355.0,0.454833],[70353.0,0.001],[70349.0,0.227436],[70342.0,0.00427284]],[[70359.0,1e-06],[70369.0,0.07172617],[70379.0,0.001],[70380.0,0.0468],[70381.0,0.0001]]]
["bitfinex","BTCUSD",1730852882224,[[70347.0,0.001608],[70339.0,0.21557299],[70332.0,0.00247514],[70331.0,0.002],[70325.0,0.005]],[[70349.0,0.14579704],[70350.0,0.005],[70353.0,0.0709],[70356.0,0.19665332],[70362.0,0.25]]]
["bitfinex","BTCUSD",1730852934485,[[70393.0,0.21557299],[70389.0,0.005],[70387.0,0.227311],[70384.0,0.227323],[70371.0,0.227364]],[[70407.0,0.14579704],[70408.0,0.015],[70410.0,0.005],[70416.0,0.25],[70418.0,0.002]]]
["bitfinex","BTCUSD",1730852947177,[[70386.0,0.113657],[70385.0,0.227321],[70384.0,0.005],[70383.0,0.21841442],[70381.0,0.227332]],[[70392.0,0.0132515],[70396.0,0.006],[70398.0,0.04225287],[70400.0,0.06338056],[70402.0,0.30497866]]]
["bitfinex","BTCUSD",1730852975415,[[70367.0,0.005],[70366.0,0.00247364],[70364.0,0.255848],[70363.0,0.21557299],[70360.0,0.227401]],[[70384.0,0.14679704],[70386.0,0.005],[70388.0,0.04738791]]]
["bitfinex","BTCUSD",1730853018879,[[70493.0,0.27928304],[70491.0,0.226976],[70490.0,0.226981],[70489.0,0.39007441],[70486.0,0.002]],[[70494.0,0.0092513],[70508.0,0.21557299],[70510.0,0.000804],[70518.0,0.21557299],[70538.0,0.0806]]]
["bitfinex","BTCUSD",1730853051887,[[70550.0,0.0097861],[70537.0,0.0468],[70535.0,0.21557299],[70533.0,0.001646],[70526.0,0.0862]],[[70551.0,0.36035409],[70556.0,0.453543],[70560.0,0.226759],[70564.0,0.25],[70567.0,0.326736]]]
["bitfinex","BTCUSD",1730853088027,[[70640.0,0.007],[70639.0,0.005],[70637.0,0.005],[70634.0,0.21240592]],[[70654.0,0.14579704],[70663.0,0.21240592],[70665.0,0.00023911],[70670.0,0.25],[70676.0,0.000802]]]
["bitfinex","BTCUSD",1730853132140,[[70776.0,0.14579704],[70771.0,0.113039],[70769.0,0.21240592],[70768.0,0.231088],[70764.0,0.226103]],[[70785.0,0.014],[70797.0,0.02087813],[70798.0,0.31240592],[70799.0,0.13132],[70802.0,0.01]]]
["bitfinex","BTCUSD",1730853158307,[[70750.0,0.007],[70749.0,0.1267],[70736.0,0.226191],[70734.0,0.21904592],[70732.0,0.226205]],[[70760.0,0.01313891],[70762.0,0.21240592],[70763.0,0.00453997]]]
["bitfinex","BTCUSD",1730853186904,[[70695.0,0.0777],[70683.0,0.005],[70680.0,0.005],[70665.0,0.102],[70654.0,0.040053]],[[70712.0,0.014],[70727.0,0.034817],[70729.0,0.01]]]
["bitfinex","BTCUSD",1730853221852,[[70702.0,0.21240592],[70693.0,0.21340592],[70692.0,0.005],[70691.0,0.113168],[70689.0,0.005]],[[70714.0,0.14579704],[70715.0,0.000823],[70721.0,0.02091955],[70726.0,0.21740592],[70733.0,0.002821]]]
["bitfinex","BTCUSD",1730853256882,[[70828.0,0.014],[70821.0,0.005],[70818.0,0.22593],[70815.0,0.01],[70813.0,0.354045]],[[70839.0,0.001801],[70853.0,0.0092363],[70854.0,0.21240592],[70860.0,0.00311],[70862.0,0.21240592]]]
["bitfinex","BTCUSD",1730853302679,[[70818.0,0.21240592],[70808.0,0.21440592],[70805.0,0.00485558],[70804.0,0.006644],[70796.0,0.079444]],[[70833.0,0.02614442],[70835.0,0.1],[70836.0,0.25],[70845.0,0.00419596],[70847.0,0.21240592]]]
["bitfinex","BTCUSD",1730853327486,[[70903.0,0.15151259],[70902.0,0.005],[70899.0,0.002],[70888.0,0.282134],[70887.0,0.01]],[[70904.0,0.000799],[70911.0,0.000799],[70919.0,0.00336161],[70923.0,0.02356519],[70924.0,0.21240592]]]
["bitfinex","BTCUSD",1730853377184,[[71078.0,0.15065764],[71068.0,0.21119176],[71062.0,0.28144],[71058.0,0.22619176],[71049.0,0.53199215]],[[71093.0,0.21119176],[71106.0,0.002],[71108.0,0.0165]]]
["bitfinex","BTCUSD",1730853387377,[[71101.0,0.005],[71099.0,0.0048606],[71098.0,0.21119176],[71097.0,0.006],[71081.0,0.21119176]],[[71120.0,0.0001394],[71124.0,0.14579704],[71127.0,0.14822223],[71129.0,0.10023867],[71135.0,0.25]]]
["bitfinex","BTCUSD",1730853415821,[[71048.0,0.161749],[71046.0,0.001644],[71045.0,0.281508],[71044.0,0.005],[71043.0,0.21400674]],[[71049.0,0.002],[71058.0,0.01309793],[71070.0,0.14579704],[71090.0,0.002],[71091.0,0.51440394]]]
["bitfinex","BTCUSD",1730853454921,[[70934.0,0.002594],[70932.0,0.005],[70931.0,0.001],[70927.0,0.281979],[70926.0,0.001594]],[[70942.0,0.21119176],[70948.0,0.14579704],[70949.0,0.012],[70950.0,0.22219176],[70954.0,0.281873]]]
["bitfinex","BTCUSD",1730853487245,[[71003.0,0.002],[70980.0,0.0807],[70979.0,0.281773],[70975.0,0.49297976],[70973.0,0.0479]],[[71004.0,0.30963404],[71006.0,0.28167],[71007.0,0.281664],[71008.0,0.25],[71011.0,0.281646]]]
["bitfinex","BTCUSD",1730853523227,[[70916.0,0.0789],[70913.0,0.287681],[70910.0,0.21119176],[70909.0,0.282049],[70907.0,0.005]],[[70925.0,0.35218576],[70927.0,0.281981],[70931.0,0.281965],[70933.0,0.49315076],[70934.0,0.14579704]]]
["bitfinex","BTCUSD",1730853569457,[[70763.0,0.005],[70761.0,0.21119176],[70760.0,2.282643],[70757.0,0.30321218],[70756.0,0.01]],[[70788.0,0.3569888],[70796.0,0.002],[70797.0,0.21119176],[70799.0,0.005],[70800.0,0.25]]]
["bitfinex","BTCUSD",1730853593968,[[70784.0,0.023],[70783.0,0.30721218],[70781.0,0.36258007],[70778.0,0.331371],[70771.0,0.366751]],[[70785.0,0.0131496],[70788.0,0.001],[70794.0,0.003],[70802.0,0.282481],[70812.0,0.21619176]]]
["bitfinex","BTCUSD",1730853641734,[[70924.0,0.023],[70923.0,0.43379004],[70921.0,0.282002],[70920.0,0.21119176]],[[70950.0,0.281889],[70951.0,0.0582],[70955.0,0.458468],[70959.0,0.001],[70963.0,0.002]]]
["bitfinex","BTCUSD",1730853662156,[[70958.0,0.006646],[70946.0,0.281901],[70945.0,0.34074502],[70942.0,0.005],[70941.0,0.05007745]],[[70976.0,0.02092911],[70978.0,0.000824],[70983.0,0.140878],[70984.0,0.282552],[70985.0,0.000799]]]
["bitfinex","BTCUSD",1730853712034,[[71073.0,0.21119176],[71071.0,0.005],[71069.0,0.281414],[71067.0,0.281422],[71025.0,0.0396256]],[[71096.0,0.290311],[71097.0,0.25]]]
["bitfinex","BTCUSD",1730853718601,[[71060.0,0.201],[71054.0,0.001644],[71053.0,0.21119176],[71051.0,0.140742],[71049.0,0.005]],[[71063.0,0.14579704],[71064.0,0.014],[71066.0,0.140715],[71070.0,0.281413],[71074.0,0.281399]]]
["bitfinex","BTCUSD",1730853753228,[[71070.0,0.21119176]],[[71079.0,0.000822],[71086.0,0.00419301],[71089.0,0.46119176],[71093.0,0.281321],[71099.0,0.001]]]
["bitfinex","BTCUSD",1730853789533,[[70993.0,0.004592],[70990.0,0.140864],[70980.0,0.281769],[70974.0,0.0757],[70971.0,0.281802]],[[70994.0,0.004],[70999.0,0.005],[71001.0,0.005],[71002.0,0.21619176],[71005.0,0.002]]]
["bitfinex","BTCUSD",1730853832442,[[71039.0,0.001],[71038.0,0.001648],[71033.0,0.21119176],[71031.0,0.21831481],[71029.0,0.015]],[[71055.0,0.006],[71057.0,0.21119176],[71061.0,0.25],[71068.0,0.00420573],[71069.0,0.54988933]]]
["bitfinex","BTCUSD",1730853856945,[[71153.0,0.14579704],[71142.0,0.281127],[71139.0,0.003],[71138.0,0.21831481],[71132.0,0.005]],[[71155.0,0.21086073],[71163.0,0.21518702],[71171.0,0.21086073],[71172.0,0.0002386]]]
["bitfinex","BTCUSD",1730853888382,[[71253.0,0.14579704],[71250.0,0.280698],[71248.0,0.21086073],[71247.0,0.280712],[71242.0,0.005]],[[71259.0,0.00125722],[71263.0,0.00112816],[71269.0,0.21086073],[71270.0,0.01],[71272.0,0.280618]]]
["bitfinex","BTCUSD",1730853923564,[[71318.0,1.95],[71302.0,0.21086073],[71298.0,0.005],[71296.0,0.005],[71295.0,0.005]],[[71324.0,0.14579704],[71325.0,0.21086073],[71326.0,0.0756],[71332.0,0.35],[71336.0,0.21086073]]]
["bitfinex","BTCUSD",1730853959702,[[71386.0,0.0001],[71381.0,0.21626379],[71378.0,0.005]],[[71394.0,0.19278928],[71403.0,0.21086073],[71404.0,0.00023844],[71411.0,0.21576073],[71414.0,0.005]]]
["bitfinex","BTCUSD",1730854005815,[[71350.0,0.63132],[71341.0,0.00165],[71336.0,0.21086073],[71331.0,0.01],[71328.0,0.005]],[[71354.0,0.1],[71355.0,0.158847],[71357.0,0.007],[71363.0,0.0655],[71366.0,0.02108607]]]
["bitfinex","BTCUSD",1730854030995,[[71315.0,0.0537],[71314.0,0.005],[71311.0,0.005],[71305.0,0.075],[71302.0,0.14579704]],[[71317.0,0.21086073],[71325.0,0.21086073],[71332.0,0.16696561],[71341.0,0.21086073],[71343.0,0.33718438]]]
["bitfinex","BTCUSD",1730854081389,[[71186.0,0.0535],[71184.0,0.005],[71181.0,0.005],[71176.0,0.002],[71175.0,0.001588]],[[71192.0,0.017],[71194.0,0.012],[71205.0,0.1],[71206.0,0.21086073],[71212.0,0.2674345]]]
["bitfinex","BTCUSD",1730854091421,[[71176.0,0.0485],[71175.0,0.001588],[71170.0,0.21086073],[71158.0,0.015],[71149.0,0.005]],[[71194.0,0.005]]]
["bitfinex","BTCUSD",1730854159327,[[71418.0,0.015],[71408.0,0.005],[71406.0,0.005]],[[71422.0,0.000794],[71432.0,0.00111893],[71441.0,0.03677453],[71445.0,0.33790082],[71449.0,0.0115288]]]
["bitfinex","BTCUSD",1730854166052,[[71490.0,0.59743704],[71487.0,0.1245],[71481.0,0.279793],[71478.0,0.21013995],[71476.0,0.279813]],[[71497.0,5.784e-05],[71499.0,0.0004],[71501.0,0.000793],[71553.0,0.27996537],[71578.0,0.08992614]]]
["bitfinex","BTCUSD",1730854198849,[[71500.0,0.21013995],[71497.0,0.005],[71493.0,0.005],[71492.0,0.001642],[71489.0,0.21013995]],[[71510.0,0.002],[71512.0,0.1],[71513.0,0.33790082],[71514.0,0.005],[71527.0,0.21013995]]]
["bitfinex","BTCUSD",1730854234636,[[71442.0,0.16079704],[71432.0,0.006582],[71431.0,0.008982],[71430.0,0.086884],[71423.0,0.00279972]],[[71443.0,0.00658044],[71444.0,0.004],[71473.0,0.34],[71485.0,0.37269279],[71492.0,0.5]]]
["bitfinex","BTCUSD",1730854280218,[[71342.0,0.15079704],[71341.0,9e-05],[71334.0,0.01],[71332.0,0.005],[71328.0,0.001586]],[[71343.0,0.1],[71350.0,0.21014879],[71364.0,0.37443435],[71374.0,0.005],[71376.0,0.005]]]
["bitfinex","BTCUSD",1730854307872,[[71355.0,0.0005214],[71354.0,0.005],[71353.0,0.000825],[71351.0,0.000826],[71341.0,0.00509]],[[71363.0,0.03241488],[71364.0,0.114],[71365.0,0.21214879],[71372.0,0.37422187],[71373.0,0.14579704]]]
["bitfinex","BTCUSD",1730854363288,[[71339.0,0.005],[71331.0,0.001226],[71328.0,0.006586],[71326.0,0.005],[71325.0,0.005]],[[71340.0,0.00425871],[71341.0,0.01],[71354.0,0.02198037],[71357.0,0.2638537],[71359.0,0.67642]]]
["bitfinex","BTCUSD",1730854385836,[[71331.0,0.18564896],[71329.0,0.0597734],[71328.0,0.001586],[71327.0,0.08969787],[71325.0,0.09962234]],[[71333.0,2.0],[71338.0,0.00417042],[71340.0,0.21014879],[71349.0,1.996652],[71356.0,0.21014879]]]
["bitfinex","BTCUSD",1730854445706,[[71446.0,0.4199],[71443.0,0.001648],[71431.0,0.21014879],[71422.0,0.21014879],[71418.0,0.140019]],[[71447.0,0.239963],[71448.0,0.284924],[71449.0,0.284919],[71450.0,0.281919],[71451.0,0.005]]]
["bitfinex","BTCUSD",1730854453442,[[71464.0,0.21014879],[71456.0,0.21014879],[71450.0,0.0832],[71449.0,0.0489],[71447.0,0.49007379]],[[71479.0,0.146901],[71481.0,0.005],[71483.0,0.28389792],[71484.0,0.005]]]
["bitfinex","BTCUSD",1730854529842,[[71516.0,0.14579704],[71509.0,0.005],[71500.0,0.21514879],[71497.0,0.139864],[71490.0,0.279756]],[[71517.0,0.139826],[71518.0,0.279649],[71520.0,0.279644],[71531.0,0.48974879],[71532.0,0.1]]]
["bitfinex","BTCUSD",1730854532002,[[71524.0,0.005],[71521.0,0.14579704],[71517.0,0.001644],[71516.0,0.008],[71514.0,0.279662]],[[71534.0,0.1],[71535.0,0.354585],[71539.0,0.21014879],[71540.0,0.076],[71546.0,0.057422]]]
["bitfinex","BTCUSD",1730854602570,[[71432.0,0.41998],[71421.0,0.140013],[71417.0,0.280043],[71414.0,0.280053],[71408.0,0.21014879]],[[71433.0,0.005],[71434.0,0.005],[71436.0,0.005],[71442.0,0.1],[71450.0,0.279919]]]
["bitfinex","BTCUSD",1730854637535,[[71387.0,0.56603704],[71377.0,0.005],[71375.0,0.21097579],[71373.0,0.140107],[71372.0,0.0505]],[[71407.0,0.1],[71408.0,0.00421635],[71414.0,0.280057],[71432.0,0.781988],[71461.0,0.07024584]]]
["bitfinex","BTCUSD",1730854678903,[[71223.0,0.21055439],[71222.0,0.56701704],[71218.0,0.140413],[71213.0,0.005],[71211.0,0.285851]],[[71235.0,0.140381],[71236.0,0.1],[71237.0,0.21055439],[71238.0,0.005],[71241.0,0.002]]]
["bitfinex","BTCUSD",1730854679989,[[71224.0,0.56700704],[71217.0,0.140415],[71216.0,0.005],[71215.0,0.005],[71212.0,0.280848]],[[71232.0,0.002],[71234.0,0.140384],[71236.0,0.1],[71237.0,0.21055439],[71238.0,0.005]]]
["bitfinex","BTCUSD",1730854714342,[[71258.0,0.14579704],[71257.0,0.42098],[71255.0,0.000824],[71242.0,0.005],[71241.0,0.285736]],[[71259.0,0.140333],[71261.0,0.561322],[71262.0,0.005],[71263.0,0.101648],[71265.0,0.280643]]]
["bitfinex","BTCUSD",1730854769149,[[71250.0,0.0043906],[71245.0,0.01257936],[71243.0,0.079],[71242.0,0.00702429],[71234.0,0.280763]],[[71264.0,0.245323],[71265.0,0.280643],[71267.0,0.280637],[71269.0,0.280628],[71270.0,0.005]]]
["bitfinex","BTCUSD",1730854791719,[[71215.0,0.00280813],[71214.0,0.56706704],[71211.0,0.140426],[71208.0,0.412166],[71203.0,0.280884]],[[71220.0,0.005],[71222.0,0.105],[71225.0,0.005],[71228.0,0.00425246],[71229.0,0.49134039]]]
["bitfinex","BTCUSD",1730854843054,[[71390.0,0.70610204],[71388.0,0.280156],[71381.0,0.285183],[71376.0,0.005],[71375.0,0.005]],[[71399.0,0.0004],[71400.0,0.141644],[71403.0,0.280103],[71404.0,0.21055439],[71406.0,0.280092]]]
["bitfinex","BTCUSD",1730854888024,[[71437.0,0.14579704],[71436.0,0.41996],[71427.0,0.0825],[71424.0,0.21055439],[71418.0,0.286685]],[[71441.0,0.1],[71447.0,0.21055439],[71448.0,0.402925],[71454.0,0.005],[71457.0,0.005]]]
["bitfinex","BTCUSD",1730854919439,[[71469.0,0.74203742],[71466.0,0.03177582],[71463.0,0.641824],[71462.0,0.0458],[71461.0,0.005]],[[71470.0,0.00028],[71479.0,0.02193719],[71481.0,0.21055439],[71491.0,0.139878],[71493.0,0.21555439]]]
["bitfinex","BTCUSD",1730854962438,[[71402.0,0.001648],[71385.0,0.046],[71383.0,0.21055439],[71378.0,0.08],[71366.0,0.001584]],[[71403.0,0.81804999],[71404.0,0.280096],[71408.0,0.280081],[71410.0,0.364132],[71413.0,0.25848033]]]
["bitfinex","BTCUSD",1730854998027,[[71305.0,0.002],[71303.0,0.14579704],[71299.0,0.005],[71298.0,0.21055439],[71297.0,0.0532]],[[71312.0,0.21979439],[71313.0,2.0],[71322.0,0.1],[71327.0,0.005],[71329.0,0.280393]]]
["bitfinex","BTCUSD",1730855038631,[[71349.0,0.35635143],[71347.0,0.000824],[71340.0,0.005],[71339.0,0.280349],[71337.0,0.012]],[[71362.0,0.1]]]
["bitfinex","BTCUSD",1730855048990,[[71347.0,0.21137839],[71337.0,0.002],[71333.0,0.000824],[71328.0,0.0754],[71325.0,0.01]],[[71348.0,0.140158],[71361.0,0.0792],[71367.0,0.023],[71368.0,0.1],[71369.0,0.64378022]]]
["bitfinex","BTCUSD",1730855114241,[[71299.0,0.002],[71293.0,0.002],[71289.0,0.21055439],[71287.0,0.005],[71284.0,0.0782]],[[71300.0,0.140252],[71305.0,0.280487],[71308.0,0.1],[71309.0,0.21055439],[71314.0,0.00414776]]]
["bitfinex","BTCUSD",1730855133236,[[71251.0,0.0004],[71241.0,0.21055439],[71235.0,0.001588],[71234.0,0.0093812],[71232.0,0.002]],[[71252.0,0.26783679],[71253.0,0.28569],[71255.0,0.28484684],[71256.0,0.005],[71257.0,0.005]]]
["bitfinex","BTCUSD",1730855155779,[[71248.0,0.005],[71243.0,0.002],[71241.0,0.14579704],[71238.0,0.0454]],[[71254.0,0.00165],[71279.0,0.076]]]
["bitfinex","BTCUSD",1730855213664,[[71355.0,0.140143],[71353.0,0.005],[71351.0,0.35635143],[71348.0,0.002],[71347.0,0.01]],[[71370.0,0.280229],[71372.0,0.280222],[71374.0,0.001588],[71375.0,0.001848],[71376.0,0.001588]]]
["bitfinex","BTCUSD",1730855258466,[[71323.0,0.14779704],[71322.0,0.000823],[71315.0,0.003],[71312.0,0.005],[71308.0,0.01]],[[71324.0,0.140205],[71326.0,0.280405],[71329.0,0.280394],[71332.0,0.21055439],[71333.0,0.280375]]]
["bitfinex","BTCUSD",1730855294376,[[71378.0,0.009],[71361.0,0.21055439],[71353.0,0.21055439],[71352.0,0.000825],[71348.0,0.005]],[[71379.0,0.80296731],[71380.0,0.285192],[71381.0,0.0804],[71382.0,0.280184],[71383.0,0.01]]]
["bitfinex","BTCUSD",1730855333611,[[71404.0,0.14579704],[71395.0,0.140065],[71392.0,0.49069439],[71391.0,0.015],[71376.0,0.04009614]],[[71405.0,0.140046],[71409.0,0.280076],[71410.0,0.280072],[71415.0,0.281053],[71426.0,0.31390026]]]
["bitfinex","BTCUSD",1730855367957,[[71453.0,0.14579704],[71452.0,0.21055439],[71444.0,0.21055439],[71440.0,0.006648],[71439.0,0.012]],[[71461.0,0.139936],[71464.0,0.279861],[71465.0,0.128],[71466.0,0.0112052],[71471.0,0.005]]]
["bitfinex","BTCUSD",1730855401543,[[71431.0,0.14579704],[71427.0,0.002],[71416.0,0.280047],[71413.0,0.0609],[71412.0,0.01174309]],[[71440.0,0.000824],[71448.0,0.1],[71449.0,0.0805]]]
["bitfinex","BTCUSD",1730855440559,[[71482.0,0.70538204],[71479.0,0.279799],[71478.0,0.284803],[71474.0,0.32590026],[71472.0,0.21055439]],[[71483.0,0.000793],[71499.0,0.0004],[71500.0,0.35041439],[71501.0,0.279719],[71502.0,0.0093812]]]
["bitfinex","BTCUSD",1730855480124,[[71435.0,0.00365],[71429.0,0.001648],[71402.0,0.21055439],[71399.0,0.186257],[71396.0,0.280124]],[[71436.0,0.72331618],[71438.0,0.279966],[71439.0,0.279961],[71442.0,0.279951],[71445.0,0.14579704]]]
["bitfinex","BTCUSD",1730855517102,[[71359.0,0.38272492],[71349.0,0.280311],[71346.0,0.005],[71345.0,0.0493],[71344.0,0.002]],[[71360.0,0.005],[71366.0,0.21055439],[71367.0,0.280241],[71371.0,0.280226],[71376.0,0.00445009]]]
["bitfinex","BTCUSD",1730855529864,[[71406.0,0.56023],[71405.0,0.004],[71403.0,0.009],[71393.0,0.01],[71390.0,0.145074]],[[71407.0,0.140042],[71410.0,0.21055439],[71411.0,0.280068],[71412.0,0.280067],[71416.0,0.280052]]]
["bitfinex","BTCUSD",1730855594487,[[71444.0,0.63246],[71432.0,0.21055439],[71423.0,0.21055439],[71417.0,0.005],[71415.0,0.35057939]],[[71445.0,0.397892],[71446.0,0.05185174],[71448.0,0.55985],[71449.0,0.37642177],[71450.0,0.002]]]
["bitfinex","BTCUSD",1730855614371,[[71393.0,0.000825],[71365.0,0.21055439],[71362.0,0.005]],[[71394.0,0.47962139],[71395.0,0.365531],[71397.0,0.280126],[71399.0,0.280116],[71400.0,0.0539]]]
["bitfinex","BTCUSD",1730855673294,[[71420.0,0.140016],[71417.0,0.14579704],[71416.0,0.280049],[71415.0,0.28005],[71414.0,0.005]],[[71421.0,0.21055439],[71423.0,0.00420482],[71432.0,0.139994],[71435.0,0.281627],[71439.0,0.279962]]]
["bitfinex","BTCUSD",1730855696682,[[71427.0,0.42001],[71414.0,0.140027]],[[71432.0,0.240994],[71433.0,0.002],[71434.0,0.00165],[71436.0,0.279974],[71443.0,0.362844]]]
["bitfinex","BTCUSD",1730855738725,[[71153.0,0.28303657],[71151.0,0.0004],[71148.0,9e-05],[71141.0,0.0758],[71136.0,0.0456]],[[71154.0,0.43775593],[71162.0,0.005]]]
["bitfinex","BTCUSD",1730855776994,[[71139.0,0.002588],[71131.0,0.0004],[71105.0,0.21075852],[71100.0,0.080405],[71099.0,0.140648]],[[71140.0,0.44036404],[71141.0,0.21075852],[71142.0,0.281131],[71146.0,0.76765631]]]
["bitfinex","BTCUSD",1730855816214,[[70997.0,0.0778],[70993.0,0.0476],[70979.0,0.0129789],[70977.0,0.21075852],[70899.0,0.07043861]],[[71012.0,0.257821],[71014.0,0.00419688],[71016.0,0.21075852],[71017.0,0.563244],[71018.0,0.281619]]]
["bitfinex","BTCUSD",1730855828829,[[71000.0,0.95695542],[70999.0,0.02],[70983.0,0.21075852],[70979.0,0.0129789],[70976.0,0.0793]],[[71001.0,0.49264004],[71003.0,0.02208742],[71005.0,0.56760968],[71014.0,0.48654131],[71015.0,0.286633]]]
["bitfinex","BTCUSD",1730855884035,[[70832.0,0.14579704],[70831.0,0.00460579],[70830.0,0.42355],[70827.0,0.48654131],[70822.0,0.21075852]],[[70841.0,0.07],[70848.0,0.005],[70851.0,0.287282],[70854.0,0.06953638],[70855.0,0.21575852]]]
["bitfinex","BTCUSD",1730855899972,[[70877.0,0.21075852],[70874.0,0.14579704],[70872.0,0.141097],[70869.0,0.21075852],[70867.0,0.287218]],[[70884.0,0.141076],[70886.0,0.282145],[70892.0,0.005],[70899.0,0.001],[70900.0,0.21075852]]]
["bitfinex","BTCUSD",1730855953532,[[71026.0,0.0907],[71019.0,0.00462709],[71017.0,0.005],[71012.0,0.0458],[71008.0,0.00413665]],[[71044.0,0.005],[71049.0,0.48654131],[71050.0,0.1],[71051.0,0.281487],[71056.0,0.005]]]
["bitfinex","BTCUSD",1730855976360,[[71084.0,0.145678],[71079.0,0.286377],[71077.0,0.31486634],[71075.0,0.002],[71072.0,0.2814]],[[71085.0,0.0116976],[71088.0,0.001594],[71093.0,0.001596],[71113.0,0.140622],[71118.0,0.005]]]
["bitfinex","BTCUSD",1730856016105,[[71109.0,0.000819],[71100.0,0.21075852],[71092.0,0.00281275],[71091.0,0.21075852],[71087.0,0.140671]],[[71110.0,0.27171139],[71113.0,0.567484],[71114.0,0.005],[71133.0,0.002],[71166.0,0.21075852]]]
["bitfinex","BTCUSD",1730856053661,[[71138.0,1.14048734],[71136.0,0.0828],[71135.0,0.286154],[71134.0,0.005],[71132.0,0.014]],[[71139.0,0.001638],[71152.0,0.000796],[71167.0,0.005],[71191.0,0.000796],[71211.0,0.5]]]
["bitfinex","BTCUSD",1730856088579,[[70983.0,0.0101254],[70965.0,0.001592],[70962.0,0.000797],[70961.0,0.21086814],[70952.0,0.005]],[[70984.0,0.42754645],[70986.0,0.281748],[70987.0,0.281742],[71001.0,0.781687],[71012.0,0.06539984]]]
["bitfinex","BTCUSD",1730856119801,[[70874.0,0.01210705],[70872.0,0.14579704],[70871.0,0.05959201],[70869.0,0.141104],[70865.0,0.282224]],[[70881.0,0.144285],[70884.0,0.282153],[70888.0,0.282139],[70896.0,0.005],[70897.0,0.0558]]]
["bitfinex","BTCUSD",1730856151225,[[70847.0,0.141148],[70845.0,0.005],[70844.0,0.005],[70842.0,0.282316],[70838.0,0.282332]],[[70865.0,0.21086814],[70873.0,0.49306414]]]
["bitfinex","BTCUSD",1730856189225,[[70864.0,0.141115],[70861.0,0.28224],[70858.0,0.0781],[70853.0,0.012],[70852.0,0.282278]],[[70867.0,0.21086814],[70877.0,0.21086814],[70882.0,0.001654],[70893.0,0.34336814]]]
["bitfinex","BTCUSD",1730856225170,[[70885.0,0.15579704],[70878.0,0.282173],[70875.0,0.49305314],[70870.0,0.292206],[70865.0,0.21286814]],[[70886.0,0.01316509],[70895.0,0.21086814],[70896.0,0.282104],[70897.0,0.005],[70953.0,0.08477558]]]
["bitfinex","BTCUSD",1730856259780,[[70905.0,0.14579704],[70904.0,0.002],[70894.0,0.21146418],[70890.0,0.282125],[70887.0,0.287138]],[[70914.0,0.282035],[70921.0,0.29786418],[70927.0,0.286982]]]
["bitfinex","BTCUSD",1730856273901,[[70970.0,0.51573504],[70967.0,0.281817],[70966.0,0.281822],[70965.0,0.281828],[70955.0,0.49332918]],[[70971.0,0.001598],[70986.0,0.21146418],[70995.0,0.21146418],[70999.0,0.141847],[71002.0,0.281684]]]
["bitfinex","BTCUSD",1730856336921,[[70977.0,0.001642],[70970.0,0.21146418],[70964.0,0.140916],[70960.0,0.32370108],[70959.0,0.21310818]],[[70985.0,0.281749],[70987.0,0.03416015],[70989.0,0.21646418],[70990.0,0.01],[70992.0,0.001]]]
["bitfinex","BTCUSD",1730856355304,[[70990.0,0.15279704],[70982.0,0.001648],[70978.0,0.21146418],[70977.0,0.1572749],[70975.0,0.281789]],[[70991.0,0.17603739],[70992.0,0.281722],[70996.0,0.281706],[70999.0,0.000824],[71002.0,0.22560048]]]
["bitfinex","BTCUSD",1730856412716,[[70952.0,0.18094],[70949.0,0.60565417],[70947.0,0.06280133],[70946.0,0.281901],[70945.0,0.08374411]],[[70953.0,0.21146418],[70977.0,0.35400318],[70983.0,0.006648],[70986.0,0.21646418],[70987.0,0.005]]]
["bitfinex","BTCUSD",1730856435468,[[70913.0,0.000825],[70911.0,0.001594],[70907.0,0.001596],[70906.0,0.001594],[70905.0,0.001596]],[[70914.0,0.25407288],[70915.0,0.287028],[70918.0,0.282018],[70919.0,0.01],[70920.0,0.28201]]]
["bitfinex","BTCUSD",1730856481249,[[70842.0,0.010596],[70838.0,0.282333],[70832.0,0.282356],[70831.0,0.001],[70829.0,0.0094103]],[[70843.0,0.001],[70848.0,0.141148],[70849.0,0.282292],[70852.0,0.282282],[70863.0,0.01]]]
["bitfinex","BTCUSD",1730856520705,[[70935.0,0.19909014],[70927.0,0.01],[70926.0,0.281982]],[[70936.0,0.001598],[70943.0,0.21146418],[70946.0,0.281907],[70950.0,0.281892],[70954.0,0.2912853]]]
["bitfinex","BTCUSD",1730856556106,[[71123.0,0.21146418],[71121.0,0.005],[71118.0,0.005],[71117.0,0.281223],[71116.0,0.005]],[[71139.0,0.01325653],[71142.0,0.281128],[71143.0,0.01285636],[71148.0,0.0206109],[71150.0,0.101028]]]
["bitfinex","BTCUSD",1730856608383,[[71174.0,0.14579704],[71172.0,0.06382742],[71170.0,0.00280984],[71169.0,0.21146418],[71167.0,0.01]],[[71188.0,0.0122253],[71191.0,0.21146418],[71193.0,0.04168584],[71194.0,0.0828],[71196.0,0.005]]]
["bitfinex","BTCUSD",1730856633201,[[71229.0,0.280784],[71228.0,0.14579704],[71226.0,0.280793],[71222.0,0.21146418],[71221.0,0.005]],[[71235.0,0.0080213],[71239.0,0.0004],[71243.0,0.280731],[71244.0,0.212364],[71245.0,0.005]]]
["bitfinex","BTCUSD",1730856655455,[[71243.0,0.28616104],[71242.0,0.280733],[71239.0,0.14582574],[71238.0,0.280746],[71232.0,0.1]],[[71244.0,0.000824],[71247.0,0.000796],[71249.0,0.0039453],[71250.0,0.00022],[71252.0,0.21146418]]]
["bitfinex","BTCUSD",1730856713596,[[71224.0,0.00165],[71223.0,0.21043771],[71216.0,0.280835],[71212.0,0.280851],[71192.0,0.00424463]],[[71235.0,0.15518327],[71237.0,0.280756],[71238.0,0.28075],[71239.0,0.14579704],[71240.0,0.123]]]
["bitfinex","BTCUSD",1730856734937,[[71253.0,0.15360377],[71246.0,0.280715],[71239.0,0.0092816],[71236.0,0.22543771],[71234.0,0.48957277]],[[71269.0,0.21043771],[71296.0,0.0505],[71300.0,0.1478]]]
["bitfinex","BTCUSD",1730856780480,[[71295.0,0.140262],[71293.0,0.280528],[71288.0,0.285552],[71287.0,0.0466],[71277.0,0.14579704]],[[71296.0,0.000824],[71300.0,0.002],[71311.0,0.01],[71312.0,0.38326427],[71313.0,0.21043771]]]
["bitfinex","BTCUSD",1730856823489,[[71267.0,0.145316],[71266.0,0.280637],[71264.0,0.21543771],[71263.0,0.285647],[71259.0,0.280665]],[[71274.0,0.140303],[71276.0,0.14579704],[71278.0,0.280595],[71281.0,0.280579],[71306.0,0.002]]]
["bitfinex","BTCUSD",1730856843481,[[71196.0,0.001588],[71181.0,0.21043771],[71175.0,0.01],[71172.0,0.005],[71171.0,0.0004]],[[71199.0,0.42227042],[71201.0,0.280898],[71202.0,0.48792477],[71204.0,0.280886],[71205.0,0.28088]]]
["bitfinex","BTCUSD",1730856898276,[[71231.0,0.005],[71229.0,0.01],[71219.0,0.280822],[71212.0,0.01]],[[71232.0,0.140386],[71234.0,0.280764],[71235.0,0.28076],[71240.0,0.280744],[71244.0,0.280725]]]
["bitfinex","BTCUSD",1730856921012,[[71206.0,0.005826],[71200.0,0.21043771],[71195.0,0.221458],[71190.0,0.280935],[71150.0,0.11863305]],[[71207.0,0.17413722],[71209.0,0.280867],[71210.0,0.280861],[71212.0,0.14579704],[71216.0,0.280835]]]
["bitfinex","BTCUSD",1730856961336,[[71135.0,3.60766403],[71134.0,0.00159],[71129.0,0.00159],[71121.0,0.140604],[71118.0,0.281218]],[[71136.0,0.28637204],[71137.0,0.281148],[71139.0,0.281142],[71143.0,0.28542729],[71144.0,0.10665]]]
["bitfinex","BTCUSD",1730857007069,[[71067.0,0.09879418],[71066.0,0.21043771],[71065.0,0.49608009],[71060.0,0.005],[71059.0,0.005]],[[71083.0,0.1],[71086.0,0.281353],[71089.0,0.281337],[71091.0,0.21043771],[71096.0,0.005]]]
["bitfinex","BTCUSD",1730857043887,[[71083.0,0.47150688],[71082.0,0.281364],[71078.0,0.005],[71075.0,0.281392],[71074.0,0.01]],[[71084.0,0.21043771],[71098.0,0.0775],[71103.0,0.29745542]]]
["bitfinex","BTCUSD",1730857095779,[[71150.0,0.96933226],[71147.0,0.000824],[71141.0,0.21043771],[71133.0,0.52719659],[71132.0,0.140582]],[[71151.0,0.50894104],[71153.0,0.048],[71154.0,0.286082],[71155.0,0.291079],[71158.0,0.283068]]]
["bitfinex","BTCUSD",1730857120803,[[71107.0,0.005861],[71091.0,0.21043771],[71085.0,0.0827],[71084.0,0.140678],[71082.0,0.49180171]],[[71108.0,0.49836521],[71110.0,0.286256],[71111.0,0.005],[71132.0,0.31675888]]]
["bitfinex","BTCUSD",1730857142529,[[71124.0,0.31675888],[71119.0,0.00281182],[71118.0,0.21043771],[71117.0,0.281226],[71114.0,0.005]],[[71125.0,0.01401317],[71132.0,0.28117],[71135.0,0.1],[71140.0,0.281139],[71142.0,0.0041605]]]
["bitfinex","BTCUSD",1730857202025,[[71099.0,0.01],[71098.0,0.005],[71095.0,0.000825],[71091.0,0.140663],[71089.0,0.002]],[[71100.0,0.15357777],[71101.0,0.281293],[71102.0,0.281287],[71104.0,0.001],[71106.0,0.28127]]]
["bitfinex","BTCUSD",1730857225666,[[71096.0,0.005825],[71095.0,0.005825],[71092.0,0.005],[71089.0,0.140667],[71084.0,0.281354]],[[71097.0,0.15461275],[71100.0,0.281294],[71102.0,0.281287],[71104.0,0.281278],[71121.0,0.0487]]]
["bitfinex","BTCUSD",1730857272109,[[71088.0,0.000824],[71078.0,0.000824],[71075.0,1.000825],[71069.0,0.000825],[71068.0,0.01]],[[71089.0,0.68266449],[71091.0,0.21096156],[71092.0,0.562652],[71094.0,0.281317],[71095.0,0.04134408]]]
["bitfinex","BTCUSD",1730857313148,[[71052.0,0.13052191],[71051.0,0.001992],[71050.0,0.001592],[71044.0,0.006592],[71042.0,0.005]],[[71053.0,0.43717185],[71056.0,0.21096156],[71057.0,0.281467],[71058.0,0.28146],[71059.0,0.281456]]]
["bitfinex","BTCUSD",1730857351950,[[71087.0,0.005],[71082.0,0.001]],[[71090.0,0.240666],[71091.0,0.564661],[71095.0,0.281314],[71101.0,0.281293],[71102.0,0.0791]]]
["bitfinex","BTCUSD",1730857408821,[[71167.0,0.63993169],[71165.0,0.291033],[71162.0,0.281048],[71160.0,0.13815105],[71159.0,0.281058]],[[71168.0,0.000796],[71169.0,0.000796],[71170.0,0.001594],[71173.0,0.000796]]]
["bitfinex","BTCUSD",1730857436898,[[71178.0,0.32628904],[71177.0,0.01],[71175.0,0.280994],[71174.0,0.31362065],[71172.0,0.281006]],[[71179.0,0.01516796],[71186.0,0.1497586],[71187.0,0.000796],[71221.0,0.05105427],[71260.0,0.1483]]]
["bitfinex","BTCUSD",1730857499231,[[71154.0,0.018],[71151.0,0.002],[71147.0,0.20637013],[71143.0,0.0807],[71142.0,0.005]],[[71155.0,0.17664932],[71156.0,0.21096156],[71157.0,0.281072],[71159.0,0.28106],[71161.0,0.281055]]]
["bitfinex","BTCUSD",1730857520056,[[71139.0,0.007],[71132.0,0.140583],[71131.0,0.005],[71130.0,0.01],[71128.0,0.281182]],[[71140.0,0.15355304],[71143.0,0.281125],[71144.0,0.281121],[71148.0,0.281105],[71157.0,0.071323]]]
["bitfinex","BTCUSD",1730857545308,[[71238.0,0.001],[71224.0,0.002],[71220.0,0.21096156],[71218.0,0.0147797],[71214.0,0.005]],[[71239.0,0.144772],[71240.0,0.000796],[71243.0,0.0757],[71244.0,0.285728],[71245.0,0.291517]]]
["bitfinex","BTCUSD",1730857591925,[[71239.0,0.004869],[71229.0,0.001648],[71228.0,0.21096156],[71215.0,0.002],[71212.0,0.21096156]],[[71240.0,0.60227475],[71243.0,0.06256736],[71244.0,0.36415115],[71245.0,0.38579894],[71246.0,0.31452774]]]
["bitfinex","BTCUSD",1730857640042,[[71199.0,0.002],[71196.0,0.04204174],[71193.0,0.06284895],[71192.0,0.08379861],[71190.0,0.10474826]],[[71203.0,0.28089],[71205.0,0.21096156],[71206.0,0.280878],[71209.0,0.005],[71210.0,0.28086]]]
["bitfinex","BTCUSD",1730857703923,[[71167.0,0.00159],[71159.0,0.00159],[71157.0,0.00159],[71149.0,0.21296156],[71145.0,0.1236]],[[71168.0,0.44930904],[71170.0,0.28528469],[71171.0,0.0816],[71172.0,0.281012],[71173.0,0.281005]]]
["bitfinex","BTCUSD",1730857728665,[[71168.0,0.08707578],[71167.0,0.35490004],[71166.0,0.36433174],[71164.0,0.281039],[71163.0,0.281042]],[[71174.0,0.140501],[71178.0,0.004],[71180.0,0.21096156],[71181.0,0.280973],[71182.0,0.02202926]]]
["bitfinex","BTCUSD",1730857755830,[[71274.0,0.002],[71268.0,0.21096156],[71265.0,0.28064],[71262.0,0.005],[71261.0,0.280657]],[[71275.0,0.140301],[71277.0,0.280598],[71279.0,0.001224],[71282.0,0.280578]]]
["bitfinex","BTCUSD",1730857798006,[[71274.0,0.016],[71267.0,0.141962],[71266.0,0.21096156],[71265.0,0.0778],[71264.0,0.036646]],[[71275.0,0.143124],[71278.0,0.280594],[71279.0,0.281814],[71282.0,0.280579],[71285.0,0.04201719]]]
["bitfinex","BTCUSD",1730857838661,[[71314.0,0.140224],[71312.0,0.280457],[71310.0,0.15079704],[71308.0,0.29047],[71304.0,0.282487]],[[71319.0,0.02398317],[71320.0,0.140214],[71324.0,0.28041],[71325.0,0.28621097],[71326.0,0.21096156]]]
["bitfinex","BTCUSD",1730857878906,[[71326.0,0.01],[71325.0,0.001648],[71317.0,0.21096156],[71312.0,0.141875],[71310.0,0.280463]],[[71327.0,0.1489876],[71330.0,0.560776],[71331.0,0.0832],[71333.0,0.005],[71334.0,0.280371]]]
["bitfinex","BTCUSD",1730857935588,[[71340.0,0.75906988],[71326.0,0.151848],[71325.0,0.001648],[71323.0,0.21096156],[71320.0,0.59189858]],[[71341.0,0.28988204],[71344.0,0.285332],[71345.0,0.280328],[71346.0,0.01],[71349.0,0.358516]]]
["bitfinex","BTCUSD",1730857960202,[[71151.0,0.001227],[71147.0,0.0811],[71143.0,0.0463],[71140.0,0.140567],[71138.0,0.21081776]],[[71152.0,0.44938204],[71155.0,0.015],[71159.0,0.05632],[71166.0,0.08791251],[71171.0,0.282668]]]
["bitfinex","BTCUSD",1730858016392,[[71271.0,0.21081776],[71268.0,0.0755],[71266.0,0.140318],[71264.0,0.280646],[71263.0,0.000825]],[[71275.0,0.280603],[71277.0,0.04124148],[71280.0,0.06186222],[71283.0,0.08248297],[71284.0,0.14579704]]]
["bitfinex","BTCUSD",1730858037578,[[71272.0,0.46126985],[71269.0,0.280623],[71266.0,0.280637],[71264.0,0.21081776],[71244.0,0.002]],[[71276.0,0.001],[71277.0,0.04181559],[71279.0,0.06437339],[71281.0,0.22392119],[71282.0,0.280575]]]
["bitfinex","BTCUSD",1730858064856,[[71311.0,0.14023],[71309.0,0.280469],[71308.0,0.280473],[71307.0,0.03570697],[71306.0,0.35606973]],[[71312.0,0.000795],[71319.0,0.0097013],[71324.0,0.140206],[71326.0,0.1],[71344.0,0.0795]]]
["bitfinex","BTCUSD",1730858113910,[[71349.0,0.20622639],[71348.0,0.140157],[71344.0,0.49114676],[71340.0,0.280346],[71336.0,0.21081776]],[[71350.0,0.0147325],[71352.0,0.000794],[71354.0,0.04174733],[71355.0,0.0093013],[71356.0,0.062621]]]
["bitfinex","BTCUSD",1730858157330,[[71361.0,0.0445],[71360.0,0.140134],[71357.0,0.280277],[71354.0,0.280292],[71352.0,0.20622639]],[[71367.0,0.14579704],[71369.0,0.005],[71370.0,0.280229],[71372.0,0.280224],[71373.0,0.08351394]]]
["bitfinex","BTCUSD",1730858195443,[[71346.0,0.54254326],[71344.0,0.280328],[71343.0,0.280334],[71340.0,0.280345],[71333.0,0.005]],[[71347.0,0.21081776],[71356.0,0.21081776],[71363.0,0.04164577],[71365.0,0.0091984],[71366.0,0.06246865]]]
["bitfinex","BTCUSD",1730858248515,[[71350.0,3.84720296],[71332.0,0.21164176],[71324.0,0.35102276],[71321.0,0.60086889],[71319.0,0.078525]],[[71351.0,0.59222265],[71352.0,0.18544025],[71354.0,0.280295],[71355.0,0.0465],[71356.0,0.002]]]
["bitfinex","BTCUSD",1730858276377,[[71300.0,0.001586],[71285.0,0.21081776],[71284.0,0.0491],[71279.0,0.0758],[71270.0,0.00134549]],[[71301.0,0.48285867],[71303.0,0.280496],[71304.0,0.28049],[71306.0,0.25983599],[71319.0,1.48032716]]]
["bitfinex","BTCUSD",1730858342163,[[71270.0,4.0],[71266.0,0.0101253],[71258.0,0.005],[71255.0,0.005],[71254.0,0.21174148]],[[71271.0,0.46169438],[71272.0,0.06239978],[71273.0,0.28979],[71274.0,0.02617272],[71275.0,0.0831997]]]
["bitfinex","BTCUSD",1730858370370,[[71280.0,3.10162408],[71279.0,0.000825],[71277.0,0.21174148],[71273.0,0.002],[71270.0,0.141135]],[[71281.0,0.10565],[71282.0,0.20311499],[71284.0,0.280571],[71285.0,0.0837629],[71287.0,0.38949403]]]
["bitfinex","BTCUSD",1730858447454,[[71305.0,0.005],[71299.0,0.20674148],[71298.0,0.21081776],[71296.0,0.015],[71196.0,0.0093013]],[[71306.0,0.14024],[71308.0,0.280473],[71311.0,0.282109],[71312.0,0.001648],[71313.0,0.280456]]]
["bitfinex","BTCUSD",1730858452264,[[71310.0,0.15195102],[71309.0,0.01],[71308.0,0.28047],[71307.0,0.280476],[71305.0,0.57228777]],[[71311.0,0.001648],[71312.0,0.001648],[71322.0,0.00165],[71323.0,0.1],[71324.0,0.21081776]]]
["bitfinex","BTCUSD",1730858504612,[[71302.0,0.32929496],[71301.0,0.002],[71300.0,0.005],[71297.0,0.140258],[71296.0,0.01]],[[71307.0,0.101648],[71308.0,0.140237],[71311.0,0.001648],[71312.0,0.282106],[71324.0,0.04179875]]]
["bitfinex","BTCUSD",1730858566467,[[71266.0,0.1352253],[71259.0,0.33024361],[71258.0,0.005],[71254.0,0.21081776],[71222.0,0.1477]],[[71267.0,0.140317],[71268.0,0.05600393],[71269.0,0.28063],[71272.0,0.280618],[71273.0,0.00510947]]]
["bitfinex","BTCUSD",1730858585597,[[71215.0,0.001588],[71211.0,0.0004],[71195.0,0.28921776],[71193.0,0.0487],[71188.0,0.015]],[[71216.0,0.37139518],[71217.0,0.005],[71219.0,0.01],[71221.0,0.561632],[71222.0,0.280812]]]
["bitfinex","BTCUSD",1730858652144,[[71233.0,0.12534389],[71230.0,0.0481],[71229.0,0.32133893],[71227.0,0.29079],[71221.0,0.32434459]],[[71234.0,0.001652],[71238.0,0.001652],[71242.0,0.140366],[71245.0,0.00429187],[71246.0,0.3227139]]]
["bitfinex","BTCUSD",1730858656551,[[71233.0,0.0829],[71230.0,0.0481],[71228.0,0.005],[71226.0,0.01],[71222.0,0.46174393]],[[71234.0,0.140382],[71236.0,0.28076],[71239.0,0.280745],[71240.0,0.1],[71241.0,0.49155576]]]
["bitfinex","BTCUSD",1730858702903,[[71197.0,0.43378979],[71194.0,0.006586],[71191.0,0.0004],[71190.0,0.01],[71189.0,0.21081776]],[[71198.0,0.101],[71205.0,0.35125676],[71213.0,0.49166576],[71221.0,0.21081776]]]
["bitfinex","BTCUSD",1730858740891,[[71160.0,3e-07],[71157.0,0.0472],[71152.0,0.0819],[71151.0,0.0115],[71144.0,0.31100304]],[[71161.0,0.43198556],[71164.0,0.281044],[71165.0,0.08436],[71166.0,0.21081776],[71167.0,0.562058]]]
["bitfinex","BTCUSD",1730858804831,[[71071.0,0.33740281],[71070.0,0.01],[71067.0,0.14071],[71064.0,0.48920981],[71063.0,0.281439]],[[71074.0,0.140699],[71084.0,0.21081776],[71088.0,0.10425665],[71092.0,0.21581776],[71096.0,0.281311]]]
["bitfinex","BTCUSD",1730858832146,[[71090.0,0.005],[71089.0,0.005],[71086.0,0.05476032],[71084.0,0.25149391],[71080.0,0.0764]],[[71100.0,0.1],[71101.0,0.49210776],[71102.0,0.04197338]]]
["bitfinex","BTCUSD",1730858904304,[[71113.0,0.01],[71112.0,0.20777681],[71109.0,0.002],[71106.0,0.24835102],[71080.0,0.21081776]],[[71114.0,0.140619],[71116.0,0.281233],[71119.0,0.281222],[71122.0,0.281207],[71129.0,0.005]]]
["bitfinex","BTCUSD",1730858926180,[[71190.0,0.45640099],[71185.0,0.17683539],[71184.0,0.0784],[71183.0,0.01],[71177.0,0.0462]],[[71191.0,0.140467],[71193.0,0.280926],[71195.0,0.280918],[71196.0,0.00165],[71204.0,0.281682]]]
["bitfinex","BTCUSD",1730858990111,[[71349.0,0.17833255],[71348.0,0.32035514],[71346.0,0.140161],[71344.0,0.280331],[71343.0,0.005]],[[71355.0,0.0093013],[71357.0,0.140141],[71360.0,0.28027],[71364.0,0.280254],[71374.0,0.01]]]
["bitfinex","BTCUSD",1730859035896,[[71363.0,0.002648],[71355.0,0.21081776],[71353.0,0.0762],[71351.0,0.047],[71350.0,0.005]],[[71364.0,0.25460733],[71366.0,0.280248],[71370.0,0.280231],[71371.0,0.28446031],[71374.0,0.002]]]
["bitfinex","BTCUSD",1730859039974,[[71363.0,0.011648],[71362.0,0.32027015],[71359.0,0.005],[71358.0,0.140137],[71357.0,0.00280276]],[[71364.0,0.00862146],[71366.0,0.02197465],[71378.0,0.280201],[71383.0,0.06282439],[71388.0,0.08376586]]]
["bitfinex","BTCUSD",1730859124401,[[71482.0,0.05452222],[71481.0,0.005],[71480.0,0.53022218],[71477.0,0.01]],[[71496.0,0.0093013],[71498.0,0.28400649],[71499.0,0.0004],[71505.0,0.002],[71529.0,0.779607]]]
["bitfinex","BTCUSD",1730859132159,[[71453.0,0.32440442],[71452.0,0.21581776],[71451.0,0.0767],[71449.0,0.005],[71440.0,0.279954]],[[71461.0,0.279872],[71462.0,0.1],[71470.0,0.001],[71474.0,0.00421711],[71475.0,0.27982]]]
["bitfinex","BTCUSD",1730859165616,[[71402.0,0.005],[71400.0,0.005],[71399.0,0.005],[71398.0,0.00905],[71393.0,0.0755]],[[71403.0,0.14005],[71405.0,0.1],[71406.0,0.280088],[71407.0,0.1],[71409.0,0.21081776]]]
["bitfinex","BTCUSD",1730859229039,[[71533.0,0.3190566],[71520.0,0.01],[71517.0,0.005],[71514.0,0.3190566],[71503.0,0.017]],[[71534.0,0.239793],[71535.0,0.002],[71536.0,0.279581],[71541.0,0.279559],[71542.0,0.35918739]]]
["bitfinex","BTCUSD",1730859250486,[[71552.0,0.005],[71547.0,0.21081776],[71533.0,0.279588],[71520.0,0.379639],[71466.0,0.0938]],[[71558.0,0.1],[71559.0,0.239744],[71562.0,0.279481],[71565.0,0.02191612],[71566.0,0.279463]]]
["bitfinex","BTCUSD",1730859317913,[[71459.0,0.006],[71450.0,0.21081776],[71449.0,0.31966404],[71447.0,0.005],[71443.0,0.01]],[[71461.0,0.139937],[71463.0,0.279865],[71464.0,0.21164276],[71465.0,0.1],[71467.0,0.279851]]]
["bitfinex","BTCUSD",1730859360080,[[71731.0,0.139409],[71714.0,0.836655],[71713.0,0.14579704],[71712.0,0.20916418],[71710.0,0.001]],[[71755.0,0.139364],[71759.0,0.279112],[71768.0,0.00934874],[71769.0,0.0456],[71771.0,0.278667]]]
["bitfinex","BTCUSD",1730859366142,[[71796.0,0.42436204],[71786.0,0.002]],[[71837.0,0.324008]]]
["bitfinex","BTCUSD",1730859422857,[[71899.0,0.29988004],[71897.0,0.278172],[71894.0,0.01],[71893.0,0.278189],[71886.0,0.20863034]],[[71900.0,0.00082],[71913.0,0.20863034],[71925.0,0.00023788],[71930.0,0.06208288],[71934.0,0.005]]]
["bitfinex","BTCUSD",1730859440308,[[71968.0,0.005],[71965.0,0.005],[71962.0,0.005],[71960.0,0.002],[71952.0,0.005]],[[71970.0,0.20863034],[71977.0,0.02042864],[71978.0,0.20863034],[71991.0,0.2965]]]
["bitfinex","BTCUSD",1730859507222,[[72022.0,0.00048392],[72021.0,0.2081382],[72011.0,0.2081382],[72004.0,0.277761],[71995.0,0.354695]],[[72028.0,0.138835],[72036.0,0.277638],[72039.0,0.005],[72040.0,0.2081382],[72042.0,0.00951608]]]
["bitfinex","BTCUSD",1730859547100,[[72030.0,0.13933713],[72025.0,0.005],[72023.0,0.005],[72022.0,0.005],[72019.0,0.00456085]],[[72031.0,0.00335],[72042.0,0.2081382],[72049.0,0.1],[72051.0,0.4857222],[72064.0,0.2081382]]]
["bitfinex","BTCUSD",1730859589342,[[72071.0,0.005]],[[72085.0,0.2081382],[72095.0,0.2081382],[72101.0,0.0461]]]
["bitfinex","BTCUSD",1730859624400,[[72140.0,0.15123457],[72139.0,0.01237738],[72136.0,0.01981017],[72130.0,0.138638],[72127.0,0.2979226]],[[72141.0,0.005],[72156.0,0.20766707],[72160.0,0.005],[72163.0,0.01],[72164.0,0.20766707]]]
["bitfinex","BTCUSD",1730859639392,[[72072.0,0.13885321],[72065.0,0.277525],[72064.0,0.0075026],[72061.0,0.01240895],[72059.0,0.005]],[[72088.0,0.20766707],[72094.0,0.0466],[72099.0,0.1],[72100.0,0.20766707],[72103.0,0.005]]]
["bitfinex","BTCUSD",1730859697580,[[72020.0,0.13885321],[72019.0,0.20932107],[72010.0,0.138868],[72008.0,0.277745],[72007.0,0.005]],[[72043.0,0.083],[72044.0,0.32943553],[72045.0,0.4410429],[72048.0,0.14385321],[72049.0,0.01]]]
["bitfinex","BTCUSD",1730859718545,[[72020.0,0.13885321],[72014.0,0.138861],[72007.0,0.21201158],[71993.0,0.00412382],[71989.0,0.277819]],[[72025.0,0.02677225],[72027.0,0.4480429],[72029.0,0.005],[72049.0,0.005],[72050.0,0.005]]]
["bitfinex","BTCUSD",1730859776096,[[71976.0,0.0066917],[71972.0,0.001654],[71967.0,0.277904],[71965.0,0.00434762],[71964.0,0.20766707]],[[71979.0,0.01],[71981.0,0.126],[71982.0,0.007],[71989.0,0.20766707],[72041.0,0.0387788]]]
["bitfinex","BTCUSD",1730859803005,[[72038.0,0.00422515],[72013.0,0.277727],[71994.0,0.20766707],[71985.0,0.0130278],[71984.0,0.944591]],[[72049.0,0.005],[72055.0,0.005],[72056.0,0.002],[72058.0,0.005],[72060.0,0.20766707]]]
["bitfinex","BTCUSD",1730859850825,[[72088.0,0.55726],[72082.0,0.001652],[72079.0,0.138736],[72077.0,0.27748],[72075.0,0.20766707]],[[72089.0,0.001],[72098.0,0.20766707],[72100.0,0.1895],[72103.0,0.0468],[72105.0,0.010786]]]
["bitfinex","BTCUSD",1730859898890,[[72088.0,0.026],[72082.0,0.001652],[72076.0,0.20766707],[72069.0,0.04043153],[72068.0,0.20766707]],[[72089.0,0.02375572],[72090.0,0.19249245],[72092.0,0.000826],[72094.0,0.005],[72096.0,0.000826]]]
["bitfinex","BTCUSD",1730859939246,[[72244.0,0.38527221],[72241.0,0.20766707],[72240.0,0.56750547],[72239.0,0.56750747],[72238.0,0.276861]],[[72245.0,3e-08],[72253.0,0.000785],[72260.0,0.0055357],[72264.0,0.20766707],[72280.0,0.0824]]]
["bitfinex","BTCUSD",1730859948391,[[72271.0,0.005]],[[72284.0,0.10358382],[72285.0,0.0495],[72329.0,0.276517],[72332.0,0.1462]]]
["bitfinex","BTCUSD",1730860018583,[[72250.0,0.0075371],[72245.0,0.005],[72244.0,0.051648],[72242.0,0.005],[72241.0,0.20866707]],[[72254.0,0.276802],[72256.0,0.276793],[72284.0,0.3095]]]
["bitfinex","BTCUSD",1730860039830,[[72282.0,0.022],[72271.0,0.005],[72270.0,0.005],[72268.0,0.20766707],[72267.0,0.001]],[[72283.0,0.37902221],[72286.0,0.002],[72287.0,0.20766707],[72288.0,0.553343],[72292.0,0.276657]]]
["bitfinex","BTCUSD",1730860098181,[[72222.0,0.001],[72220.0,0.005],[72217.0,0.005],[72209.0,0.005],[72205.0,0.20932307]],[[72223.0,0.55423521],[72226.0,0.276908],[72228.0,0.276904],[72233.0,0.1040582],[72241.0,0.0824]]]
["bitfinex","BTCUSD",1730860132268,[[72449.0,0.13885321],[72446.0,0.005],[72442.0,0.91526935],[72439.0,0.0465],[72434.0,0.82876935]],[[72467.0,0.1],[72492.0,0.002],[72519.0,0.06981944],[72528.0,0.0462],[73101.0,0.00013]]]
["bitfinex","BTCUSD",1730860148195,[[72513.0,0.20665],[72502.0,0.21470641],[72501.0,0.275854],[72494.0,0.20665],[72489.0,0.055249]],[[72524.0,0.00194359],[72528.0,0.005],[72532.0,0.005],[72534.0,0.20665],[72542.0,0.20665]]]
["bitfinex","BTCUSD",1730860203683,[[72536.0,0.14280747],[72533.0,0.275736],[72532.0,0.005],[72531.0,0.275741],[72527.0,0.275758]],[[72537.0,0.000824],[72562.0,0.07783733],[72567.0,0.005],[72571.0,0.275593],[72574.0,0.005]]]
["bitfinex","BTCUSD",1730860225012,[[72599.0,0.28154068],[72598.0,0.005],[72596.0,0.275494],[72595.0,0.2805],[72594.0,0.005]],[[72600.0,8.55049407],[72612.0,0.02],[72613.0,0.02],[72618.0,0.00101733],[72659.0,0.06623354]]]
["bitfinex","BTCUSD",1730860279498,[[72742.0,0.13885321],[72733.0,0.005],[72728.0,0.005],[72727.0,0.00698396],[72725.0,0.001648]],[[72763.0,0.00023708],[72764.0,0.21665],[72767.0,0.005],[72771.0,0.274835],[72776.0,0.274816]]]
["bitfinex","BTCUSD",1730860306614,[[72791.0,0.55099321],[72782.0,0.274789],[72776.0,0.002],[72774.0,0.31370573],[72772.0,0.005]],[[72792.0,0.000779],[72799.0,0.20665],[72800.0,0.005],[72807.0,0.20665],[72809.0,0.0453]]]
["bitfinex","BTCUSD",1730860348279,[[72777.0,0.001648],[72771.0,0.055047],[72770.0,0.274835],[72766.0,0.274852],[72762.0,0.21165]],[[72799.0,0.47986313]]]
["bitfinex","BTCUSD",1730860391053,[[72796.0,0.137368],[72786.0,0.13885321],[72785.0,0.274781],[72782.0,0.001656],[72781.0,0.20665]],[[72798.0,0.02154494],[72804.0,0.20665],[72806.0,0.0497],[72808.0,0.000828],[72809.0,0.005]]]
["bitfinex","BTCUSD",1730860427278,[[72887.0,0.553798],[72883.0,0.27441],[72881.0,0.279419],[72880.0,0.274421],[72878.0,0.005]],[[72888.0,0.0605],[72896.0,0.47486313],[72904.0,0.000777],[72924.0,0.005]]]
["bitfinex","BTCUSD",1730860447274,[[72887.0,0.546898],[72885.0,0.03838575],[72883.0,0.27441],[72878.0,0.33201871],[72876.0,0.005]],[[72888.0,4.38177786],[72894.0,0.0095408],[72897.0,6.64e-05],[72898.0,0.018284],[72899.0,0.20865]]]
["bitfinex","BTCUSD",1730860513960,[[72874.0,0.411667],[72867.0,0.005],[72862.0,0.04039471],[72861.0,0.005],[72858.0,0.005]],[[72893.0,0.20665],[72905.0,0.47469337],[73001.0,0.04062043]]]
["bitfinex","BTCUSD",1730860534957,[[72853.0,0.41179],[72840.0,0.274571],[72836.0,0.274588],[72835.0,0.20665],[72833.0,0.005]],[[72857.0,0.13885321],[72874.0,0.47469337],[72885.0,0.20665],[72887.0,0.002],[72950.0,0.06895292]]]
["bitfinex","BTCUSD",1730860590171,[[72840.0,0.8523399],[72836.0,0.549172],[72834.0,0.5],[72804.0,0.06868079],[72773.0,1.40889916]],[[72841.0,0.000829],[72864.0,0.010822],[72867.0,0.20665],[72881.0,0.002],[72885.0,0.005]]]
["bitfinex","BTCUSD",1730860618898,[[72894.0,0.51565022],[72884.0,0.27849802],[72871.0,0.20665],[72866.0,0.0599]],[[72895.0,0.14163121],[72902.0,0.207479],[72903.0,3.92874179],[72904.0,0.000777],[72912.0,0.20665]]]
["bitfinex","BTCUSD",1730860659833,[[72833.0,0.02961004],[72821.0,0.208204],[72820.0,0.00418943],[72818.0,0.274654],[72814.0,0.274669]],[[72834.0,0.13885321],[72841.0,0.274572],[72842.0,0.005],[72843.0,0.005],[72896.0,0.04085506]]]
["bitfinex","BTCUSD",1730860703766,[[72903.0,0.00429042],[72902.0,0.0121742],[72893.0,0.20665],[72892.0,0.548751],[72888.0,0.28125667]],[[72910.0,0.13885321],[72911.0,2.52990641],[72912.0,0.137152],[72914.0,0.005777],[72916.0,0.274289]]]
["bitfinex","BTCUSD",1730860736358,[[72909.0,0.014],[72891.0,0.20665],[72883.0,0.20665],[72882.0,0.01215405],[72880.0,0.0042905]],[[72910.0,0.33773621],[72912.0,0.274306],[72913.0,0.51064472],[72914.0,0.000777],[72916.0,0.00415004]]]
["bitfinex","BTCUSD",1730860782827,[[72727.0,0.0235575]],[[72736.0,0.34550321],[72761.0,0.001]]]
["bitfinex","BTCUSD",1730860813959,[[72696.0,0.01970774],[72691.0,0.01644272],[72690.0,0.001552],[72687.0,0.275152],[72683.0,0.00576336]],[[72706.0,0.005],[72710.0,0.005],[72711.0,0.20665],[72712.0,0.280059],[72723.0,0.51185299]]]
["bitfinex","BTCUSD",1730860834313,[[72665.0,0.023],[72662.0,0.005],[72661.0,0.00586031],[72660.0,0.011556]],[[72682.0,0.20665],[72684.0,0.275166],[72690.0,0.275143]]]
["bitfinex","BTCUSD",1730860888397,[[72658.0,0.0801],[72653.0,0.005],[72652.0,0.00413728],[72649.0,0.195447],[72648.0,0.20665]],[[72673.0,0.13885321],[72676.0,0.20665],[72682.0,0.006658]]]
["bitfinex","BTCUSD",1730860921100,[[72657.0,0.014],[72649.0,0.21095533],[72645.0,0.0809],[72638.0,0.07881845],[72637.0,0.275341]],[[72661.0,0.005],[72663.0,0.41409721],[72670.0,0.33574076],[72671.0,0.20665],[72676.0,0.01]]]
["bitfinex","BTCUSD",1730860940207,[[72617.0,0.014829],[72611.0,0.0095872],[72610.0,0.00420358],[72608.0,0.242814],[72607.0,0.001556]],[[72620.0,0.137703],[72622.0,0.275398],[72624.0,0.33557225],[72625.0,0.005],[72631.0,0.275366]]]
["bitfinex","BTCUSD",1730861009616,[[72744.0,0.3882442],[72742.0,0.274941],[72741.0,0.274946],[72740.0,0.014],[72726.0,0.04140013]],[[72745.0,4e-05],[72755.0,0.000779],[72761.0,0.00078],[72769.0,0.005],[72775.0,0.1379872]]]
["bitfinex","BTCUSD",1730861032702,[[72799.0,0.03839228],[72795.0,0.05759236],[72792.0,0.20665],[72791.0,0.09597823],[72789.0,0.274764]],[[72805.0,0.137353],[72806.0,0.274703],[72808.0,0.005],[72811.0,0.274686],[72812.0,0.01]]]
["bitfinex","BTCUSD",1730861085929,[[72896.0,0.20665],[72895.0,0.28340132],[72887.0,0.0806]],[[72913.0,0.137928],[72920.0,0.01],[72921.0,0.275047],[72923.0,0.0017]]]
["bitfinex","BTCUSD",1730861121173,[[72933.0,2.6027893],[72928.0,0.822729],[72925.0,1.20945328],[72924.0,0.19413633],[72921.0,0.2847]],[[72934.0,6.0190542],[72943.0,0.00224045],[72950.0,0.20665],[72966.0,0.20665],[72985.0,0.137015]]]
["bitfinex","BTCUSD",1730861170821,[[72964.0,3.3823851],[72962.0,0.274112],[72958.0,0.548258],[72956.0,0.710284],[72953.0,0.356858]],[[72965.0,4.75926164],[72974.0,0.05],[72980.0,0.000776],[72982.0,0.20665]]]
["bitfinex","BTCUSD",1730861216052,[[72856.0,0.000828],[72850.0,0.274535],[72846.0,0.27603552],[72843.0,0.1],[72833.0,0.20665]],[[72859.0,0.20665],[72860.0,0.001658],[72864.0,0.005],[72867.0,0.00274497],[72868.0,0.20665]]]
["bitfinex","BTCUSD",1730861251797,[[72936.0,0.137106],[72931.0,0.274231],[72930.0,0.0464],[72922.0,0.20665],[72918.0,0.5]],[[72937.0,0.005],[72943.0,0.20665],[72944.0,0.00274497],[72947.0,0.01],[72951.0,0.000777]]]
["bitfinex","BTCUSD",1730861308287,[[72964.0,1.40237996],[72962.0,0.534115],[72952.0,0.0455],[72951.0,0.1714],[72938.0,0.02883733]],[[72965.0,0.001656],[72972.0,5.83546482],[72974.0,0.05],[72977.0,0.2677],[72999.0,12.0067]]]
["bitfinex","BTCUSD",1730861347611,[[72973.0,0.014],[72964.0,0.20665],[72963.0,0.00025503],[72955.0,0.274139]],[[72979.0,0.20665],[72980.0,3.66329573],[72981.0,0.1363],[72982.0,0.00974497],[72984.0,0.137793]]]
["bitfinex","BTCUSD",1730861376597,[[72987.0,0.8388445],[72985.0,0.40944593],[72984.0,0.40945465],[72983.0,0.0638539],[72979.0,0.33748593]],[[72988.0,5.67993585],[72992.0,0.0913686],[72997.0,0.04007713],[73000.0,0.22029908],[73007.0,0.000776]]]
["bitfinex","BTCUSD",1730861451022,[[72972.0,0.00025503],[72970.0,0.137042],[72967.0,0.5],[72961.0,0.274116],[72956.0,0.20765]],[[72980.0,0.126],[72981.0,0.22491248],[72984.0,0.005],[72988.0,0.00974497],[72990.0,0.20665]]]
["bitfinex","BTCUSD",1730861477131,[[72905.0,0.137164],[72904.0,0.1],[72903.0,0.41151],[72902.0,0.13885321],[72898.0,0.279352]],[[72918.0,0.20665],[72920.0,0.33153997]]]
["bitfinex","BTCUSD",1730861517319,[[72990.0,0.13885321],[72989.0,0.105],[72987.0,0.5],[72985.0,0.20665],[72984.0,0.27403]],[[72992.0,0.01111009],[73013.0,0.20665],[73017.0,0.00411447],[73036.0,0.20665],[73043.0,0.000776]]]
["bitfinex","BTCUSD",1730861573709,[[72998.0,5.01214165],[72997.0,0.282],[72996.0,0.27564],[72995.0,0.00205498],[72994.0,0.273992]],[[72999.0,4.62583211],[73007.0,0.000776],[73008.0,0.000776],[73009.0,0.00143351],[73017.0,0.0819]]]
["bitfinex","BTCUSD",1730861620357,[[73017.0,8.95959859],[73015.0,0.273912],[73014.0,0.02906506],[73013.0,0.49249403],[73009.0,0.40591601]],[[73018.0,1.92535674],[73019.0,0.01],[73023.0,0.00229948],[73025.0,0.000777],[73034.0,0.20665]]]
["bitfinex","BTCUSD",1730861671569,[[73056.0,9.13982546],[73053.0,0.273773],[73052.0,0.44535006],[73051.0,0.365],[73050.0,0.273782]],[[73057.0,4.77900386],[73061.0,0.000776],[73075.0,0.20534303],[73111.0,0.00303418],[73113.0,0.005]]]
["bitfinex","BTCUSD",1730861705218,[[73102.0,3.28101421],[73101.0,0.4165],[73100.0,0.483097],[73099.0,0.40665468],[73098.0,0.2736]],[[73103.0,5.37552065],[73116.0,0.20534303],[73123.0,0.000775],[73124.0,0.20534303],[73133.0,0.32997161]]]
["bitfinex","BTCUSD",1730861727441,[[73093.0,0.789163],[73092.0,0.7737],[73089.0,0.273637],[73088.0,0.005],[73084.0,0.25]],[[73096.0,0.20534303],[73098.0,0.005],[73103.0,5.33450503],[73106.0,0.32997161],[73109.0,0.00023692]]]
["bitfinex","BTCUSD",1730861783737,[[73102.0,2.37535433],[73101.0,0.12593385],[73099.0,0.5235],[73098.0,0.273603],[73095.0,0.41067856]],[[73103.0,4.64438765],[73110.0,0.20534303],[73111.0,0.00303418],[73123.0,0.000775],[73129.0,0.00023692]]]
["bitfinex","BTCUSD",1730861820658,[[73109.0,6.45219649],[73107.0,0.25],[73103.0,0.54717],[73100.0,0.25],[73080.0,0.32991712]],[[73110.0,2.863139],[73111.0,0.00303418],[73118.0,0.21034303],[73123.0,0.005775],[73134.0,0.21034303]]]
["bitfinex","BTCUSD",1730861885007,[[73201.0,4.10629536],[73199.0,0.273224],[73197.0,0.273235],[73194.0,3.29794678],[73189.0,0.20534303]],[[73202.0,6.34989296],[73203.0,0.005],[73210.0,0.3293003],[73211.0,0.0145926],[73215.0,0.005774]]]
["bitfinex","BTCUSD",1730861905772,[[73209.0,8.30613004],[73206.0,0.30317299],[73205.0,0.273205],[73203.0,0.44361504],[73196.0,0.50558347]],[[73210.0,3.60178891],[73211.0,0.0095926],[73218.0,0.00038958],[73228.0,0.0817],[73264.0,0.50558347]]]
["bitfinex","BTCUSD",1730861930485,[[73247.0,2.27197187],[73246.0,3.092497],[73243.0,0.273061],[73242.0,0.273067],[73241.0,0.71086357]],[[73248.0,5.11645445],[73253.0,0.000774],[73261.0,0.00272656],[73267.0,0.00073668],[73350.0,0.273466]]]
["bitfinex","BTCUSD",1730861987385,[[73137.0,1.220238],[73136.0,0.005],[73126.0,0.273499],[73124.0,0.3074361],[73121.0,0.41237121]],[[73138.0,0.20534303],[73146.0,0.20534303],[73162.0,0.20534303],[73164.0,0.51208546],[73170.0,0.20534303]]]
["bitfinex","BTCUSD",1730862017177,[[73178.0,0.61271627],[73149.0,0.20734303],[73147.0,0.005],[73142.0,0.077],[73141.0,0.38034106]],[[73179.0,0.67465179],[73190.0,0.20534303],[73191.0,4e-05],[73199.0,0.20534303],[73200.0,0.1]]]
["bitfinex","BTCUSD",1730862055593,[[73184.0,0.27106679],[73175.0,0.0492],[73173.0,0.002],[73160.0,0.20534303],[73157.0,0.353981]],[[73185.0,0.13885321],[73188.0,0.136635],[73192.0,0.273254],[73193.0,0.27325],[73198.0,0.005]]]
["bitfinex","BTCUSD",1730862102465,[[73122.0,0.2917417],[73113.0,0.001546],[73110.0,0.003546],[73107.0,0.005],[73104.0,0.006548]],[[73123.0,0.67409791],[73127.0,0.00205285],[73133.0,0.278475],[73194.0,0.01427006],[73239.0,0.02142964]]]
["bitfinex","BTCUSD",1730862135346,[[73293.0,6.61150721],[73289.0,0.545779],[73287.0,0.272899],[73286.0,3.14991661],[73279.0,0.554929]],[[73294.0,4.54006786],[73297.0,6.933e-05],[73313.0,0.000104]]]
["bitfinex","BTCUSD",1730862193994,[[73370.0,2.72382144],[73367.0,0.13154956],[73363.0,1.50507955],[73362.0,2.43768846],[73356.0,0.34162661]],[[73371.0,7.70609614],[73379.0,0.21365958],[73389.0,0.02036983],[73391.0,0.00023679],[73399.0,0.081173]]]
["bitfinex","BTCUSD",1730862228783,[[73401.0,12.77461885],[73399.0,1.7865],[73394.0,0.09494083],[73393.0,4.25742587],[73383.0,0.06850368]],[[73402.0,5.24343512],[73414.0,0.000772],[73420.0,0.00259461],[73428.0,0.00023668],[73434.0,0.005]]]
["bitfinex","BTCUSD",1730862292157,[[73711.0,5.92975087],[73708.0,0.341],[73707.0,0.07389611],[73705.0,0.005],[73703.0,0.0104]],[[73712.0,8.34756562],[73726.0,0.20350434],[73734.0,0.20350434],[73735.0,10.1704438],[73736.0,0.04285648]]]
["bitfinex","BTCUSD",1730862307764,[[73722.0,0.20350434],[73716.0,0.06722431],[73687.0,0.05712187],[73686.0,0.05616118],[73682.0,0.25]],[[73734.0,0.023],[73735.0,0.20350434],[73743.0,0.20344639],[73752.0,0.20350434],[73754.0,0.002]]]
["bitfinex","BTCUSD",1730862335254,[[73580.0,0.20350434],[73564.0,0.002]],[[73606.0,0.13867185],[73615.0,0.0033975],[73649.0,0.20350434],[73656.0,0.44382134],[73657.0,0.00023639]]]
["bitfinex","BTCUSD",1730862371643,[[73826.0,1.30003322],[73825.0,0.23549918],[73824.0,0.1623178],[73823.0,0.43404924],[73822.0,2.23708309]],[[73827.0,3.00298526],[73830.0,0.007992],[73841.0,0.20350434],[73845.0,0.000768],[73849.0,0.20350434]]]
["bitfinex","BTCUSD",1730862416343,[[74144.0,5.86458141],[74126.0,0.22966232],[74125.0,1.94004],[74121.0,0.2779],[74114.0,0.20242232]],[[74145.0,1.62839568],[74155.0,0.00023612],[74166.0,0.20242232],[74293.0,0.0769],[74367.0,0.002]]]
["bitfinex","BTCUSD",1730862452429,[[74585.0,1.88547558],[74546.0,0.00214621]],[[74586.0,4.98009539],[74624.0,0.0802],[74635.0,0.2012977],[74650.0,0.2012977]]]
["bitfinex","BTCUSD",1730862495355,[[74791.0,0.012],[74789.0,0.0977],[74776.0,0.66295],[74769.0,0.01],[74768.0,0.27185771]],[[74792.0,9.23238349],[74803.0,0.00023569],[74830.0,0.00053146],[74852.0,0.00276833],[74853.0,0.00276833]]]
["bitfinex","BTCUSD",1730862522146,[[74622.0,0.40176],[74570.0,0.002],[74560.0,0.005],[74557.0,1.087],[74556.0,0.001516]],[[74721.0,0.10023559],[74722.0,0.20060315],[74731.0,0.20060315],[74779.0,0.00276834],[74780.0,0.00276834]]]
["bitfinex","BTCUSD",1730862552927,[[74740.0,0.40139],[74732.0,0.1],[74724.0,0.005],[74721.0,0.1],[74720.0,0.00534]],[[74760.0,0.20123424],[74781.0,0.00276834],[74792.0,0.00023573],[74800.0,0.001],[74805.0,0.001]]]
["bitfinex","BTCUSD",1730862594416,[[74212.0,0.06507904],[74174.0,0.06745241],[74171.0,0.004436],[74148.0,0.00185],[74123.0,0.00073615]],[[74213.0,0.01426385],[74256.0,0.001],[74260.0,0.11630245],[74262.0,0.001],[74272.0,0.1]]]
["bitfinex","BTCUSD",1730862621509,[[74151.0,0.00672819],[74141.0,0.0492],[74108.0,0.005],[74106.0,0.005],[74104.0,0.005]],[[74165.0,0.20160748],[74173.0,0.20160748],[74181.0,0.20160748],[74193.0,0.20160748],[74201.0,0.20160748]]]
["bitfinex","BTCUSD",1730862668611,[[73972.0,0.08],[73971.0,0.005399],[73946.0,0.0478],[73917.0,0.004511],[73916.0,0.5]],[[73979.0,0.000489],[73983.0,0.005],[73985.0,0.20160748],[73995.0,0.20160748],[74003.0,0.20160748]]]
["bitfinex","BTCUSD",1730862694480,[[73949.0,0.002],[73940.0,0.1],[73923.0,0.20303057],[73915.0,0.20303057],[73906.0,0.25566276]],[[73963.0,0.13885321],[73976.0,0.20303057],[73984.0,0.20303057],[73992.0,0.20303057],[73996.0,0.006674]]]
["bitfinex","BTCUSD",1730862753677,[[73585.0,0.20352229],[73545.0,0.000767],[73537.0,0.005],[73534.0,0.005],[73533.0,0.005]],[[73623.0,0.005],[73637.0,0.005],[73638.0,0.005],[73639.0,0.001],[73643.0,0.1]]]
["bitfinex","BTCUSD",1730862768410,[[73847.0,0.35],[73843.0,0.36290846],[73826.0,0.005],[73821.0,0.005],[73818.0,0.005]],[[73848.0,6.95561937],[73886.0,0.001538],[73919.0,0.0821],[73931.0,0.0466],[73948.0,0.270461]]]
["bitfinex","BTCUSD",1730862793817,[[73885.0,0.005],[73879.0,0.13885321],[73877.0,0.005],[73876.0,0.005],[73874.0,0.009832]],[[73942.0,0.81072317],[73950.0,0.81072317],[73952.0,0.005],[73958.0,0.81072317],[73969.0,0.005]]]
["bitfinex","BTCUSD",1730862828664,[[73759.0,0.1],[73749.0,0.20853058],[73747.0,0.005]],[[73785.0,0.20353058],[73793.0,0.20353058],[73801.0,0.20353058],[73824.0,0.20353058]]]
["bitfinex","BTCUSD",1730862870181,[[73754.0,0.81271986],[73739.0,0.20353058],[73738.0,0.001534],[73731.0,0.005419],[73724.0,0.005]],[[73795.0,0.005],[73796.0,0.005],[73797.0,0.005],[73810.0,0.002],[73850.0,1.48753365]]]
["bitfinex","BTCUSD",1730862899982,[[73969.0,0.20268216]],[[74014.0,0.34153537],[74031.0,0.20768216],[74038.0,0.005766],[74070.0,0.07913]]]
["bitfinex","BTCUSD",1730862943161,[[73817.0,0.00541],[73816.0,0.00153],[73799.0,0.02118997],[73797.0,9e-05],[73790.0,0.003389]],[[73821.0,0.00415787],[73827.0,1.5],[73870.0,0.002],[73872.0,0.0817],[73876.0,0.20268216]]]
["bitfinex","BTCUSD",1730862969075,[[73964.0,0.005],[73962.0,0.01],[73950.0,0.00263386],[73946.0,0.1],[73941.0,0.20538643]],[[73976.0,1.70268216],[73984.0,0.20344816],[73987.0,0.00166],[74007.0,0.20268216],[74016.0,0.005]]]
["bitfinex","BTCUSD",1730863024889,[[73974.0,0.1],[73973.0,0.00608831],[73969.0,0.1],[73961.0,0.01800822],[73960.0,0.20268216]],[[73992.0,0.20268216],[74001.0,0.00166],[74004.0,0.005],[74009.0,0.005],[74010.0,0.005]]]
["bitfinex","BTCUSD",1730863039965,[[74015.0,0.005],[74000.0,0.005],[73998.0,0.105],[73997.0,0.13885321],[73994.0,0.005]],[[74023.0,0.20268216],[74041.0,0.20268216],[74053.0,0.005],[74054.0,0.005],[74061.0,0.002]]]
["bitfinex","BTCUSD",1730863103808,[[74474.0,0.00432349],[74471.0,0.005],[74457.0,0.001652],[74453.0,0.005],[74451.0,0.005]],[[74496.0,0.00067651],[74499.0,0.005],[74502.0,0.002],[74513.0,0.0827],[74521.0,0.00023567]]]
["bitfinex","BTCUSD",1730863139457,[[74253.0,0.00944706],[74228.0,0.006522]],[[74279.0,0.005],[74284.0,0.20768216],[74295.0,0.1893534]]]
["bitfinex","BTCUSD",1730863144044,[[74219.0,0.20268216],[74217.0,0.0196266],[74214.0,0.001522],[74208.0,0.00898091],[74194.0,0.005]],[[74229.0,1.5],[74248.0,0.002],[74250.0,0.005],[74252.0,0.005],[74253.0,0.21525321]]]
["bitfinex","BTCUSD",1730863175236,[[74149.0,0.04149588],[74148.0,0.00068946],[74145.0,0.00401238],[74141.0,0.001524],[74140.0,0.005]],[[74159.0,0.20224219],[74160.0,0.00132914],[74173.0,0.20224219],[74178.0,0.005],[74179.0,0.005]]]
["bitfinex","BTCUSD",1730863223190,[[74054.0,0.0787],[74042.0,0.0455],[74028.0,0.005],[74023.0,0.01687658],[74003.0,0.002]],[[74066.0,0.20224219],[74068.0,0.12985321],[74072.0,0.005],[74074.0,0.34394219],[74075.0,0.75613984]]]
["bitfinex","BTCUSD",1730863251465,[[73965.0,0.005402],[73940.0,0.22903219],[73926.0,0.25343319],[73922.0,0.01],[73921.0,0.00732971]],[[73979.0,0.023],[73980.0,0.20224219],[73986.0,0.001],[73988.0,0.19724219],[73989.0,0.005]]]
["bitfinex","BTCUSD",1730863323620,[[73828.0,0.00474801],[73827.0,0.007836],[73807.0,0.40718846],[73798.0,0.005],[73792.0,0.01]],[[73836.0,0.001],[73852.0,0.005],[73857.0,0.005],[73865.0,0.005],[73868.0,0.1286]]]
["bitfinex","BTCUSD",1730863332170,[[73847.0,0.023],[73846.0,0.1],[73845.0,0.13885321],[73844.0,0.2051],[73843.0,0.45438846]],[[73862.0,0.20224219],[73887.0,0.20224219],[73894.0,0.0474],[73895.0,0.005],[73901.0,0.005]]]
["bitfinex","BTCUSD",1730863408413,[[73842.0,0.14345794],[73837.0,0.023],[73836.0,0.02704],[73831.0,0.488869],[73783.0,0.0211886]],[[73851.0,0.20224219],[73859.0,0.20210361],[73884.0,0.00202984],[73888.0,0.21224219],[73890.0,0.005]]]
["bitfinex","BTCUSD",1730863423623,[[73802.0,0.13885321],[73801.0,0.25],[73795.0,0.0188081],[73793.0,0.005766],[73790.0,0.7669687]],[[73825.0,0.20224219],[73834.0,0.20224219],[73843.0,0.13885321],[73846.0,0.20224219],[73849.0,0.005]]]
["bitfinex","BTCUSD",1730863451720,[[73688.0,0.123],[73687.0,0.15319729],[73682.0,0.01],[73681.0,0.06773001],[73676.0,0.081]],[[73691.0,1.5],[73692.0,0.20224219],[73701.0,0.20224219],[73709.0,0.20224219],[73711.0,0.005]]]
["bitfinex","BTCUSD",1730863511590,[[73647.0,0.00147986],[73643.0,0.005],[73625.0,0.00499783]],[[73683.0,0.20379743],[73691.0,0.20379743],[73707.0,0.20379743],[73723.0,0.19086585],[73735.0,0.001538]]]
["bitfinex","BTCUSD",1730863524072,[[73662.0,0.023],[73655.0,0.13885321],[73650.0,0.20379743],[73638.0,0.00271443],[73637.0,0.20379743]],[[73683.0,0.20379743],[73689.0,0.005],[73693.0,0.005],[73695.0,0.081],[73705.0,0.0484]]]
["bitfinex","BTCUSD",1730863592723,[[73782.0,0.13885321],[73781.0,0.005],[73771.0,0.02120291],[73765.0,0.0471],[73763.0,0.02704]],[[73809.0,0.13885321],[73810.0,0.2034519],[73817.0,0.0476],[73818.0,0.2034519],[73828.0,0.005]]]
["bitfinex","BTCUSD",1730863632746,[[73820.0,0.005],[73818.0,0.02119159],[73806.0,0.005],[73798.0,0.002],[73794.0,0.02704]],[[73833.0,0.2034519],[73841.0,0.2062224],[73845.0,0.0473],[73852.0,0.2034519],[73857.0,0.005]]]
["bitfinex","BTCUSD",1730863640113,[[73829.0,0.02704],[73828.0,0.005],[73824.0,0.13885321],[73820.0,0.02119011],[73817.0,0.005]],[[73831.0,1.5],[73836.0,0.07905829],[73839.0,0.0458],[73841.0,0.0027705],[73844.0,0.2034519]]]
["bitfinex","BTCUSD",1730863726173,[[73981.0,0.0492],[73979.0,0.01],[73978.0,0.005],[73941.0,0.0416455],[73842.0,0.27961027]],[[74038.0,0.13885321],[74042.0,0.028],[74043.0,0.01],[74047.0,0.075],[74076.0,0.002]]]
["bitfinex","BTCUSD",1730863739989,[[73912.0,0.0492],[73911.0,0.0821],[73907.0,0.00228987],[73898.0,0.005],[73896.0,0.00583]],[[73930.0,1.39],[73940.0,0.34230511],[73953.0,0.2034519],[73957.0,0.005],[73958.0,0.01]]]
["bitfinex","BTCUSD",1730863811948,[[73822.0,0.2304419],[73818.0,0.0041],[73815.0,0.005],[73814.0,0.2084519],[73811.0,0.02602265]],[[73847.0,0.0009],[73851.0,0.0772],[73856.0,0.0452],[73860.0,0.005],[73861.0,0.2034519]]]
["bitfinex","BTCUSD",1730863837584,[[73796.0,0.005],[73795.0,0.005],[73790.0,0.13885321],[73778.0,0.005],[73774.0,0.002]],[[73802.0,0.2034519],[73803.0,0.0455],[73810.0,0.2034519],[73814.0,0.50488362],[73818.0,0.2034519]]]
["bitfinex","BTCUSD",1730863854438,[[73807.0,0.007]],[[73819.0,0.2034519],[73820.0,0.005],[73825.0,0.0769],[73827.0,0.2084519],[73828.0,0.0482]]]
["bitfinex","BTCUSD",1730863926562,[[73787.0,0.00747318],[73786.0,0.000832],[73752.0,0.015],[73749.0,0.000766],[73745.0,0.00977129]],[[73791.0,0.13885321],[73792.0,1.5532],[73793.0,0.005],[73794.0,0.005],[73796.0,0.002]]]
["bitfinex","BTCUSD",1730863967555,[[73837.0,0.005],[73833.0,0.0454],[73830.0,0.0829],[73824.0,0.13885321],[73819.0,0.005]],[[73838.0,1.5],[73853.0,0.2034519],[73868.0,0.0806],[73869.0,0.007],[73872.0,0.50407678]]]
["bitfinex","BTCUSD",1730864012705,[[73887.0,0.03030667],[73886.0,0.005],[73884.0,0.13885321],[73879.0,0.005],[73872.0,0.002]],[[73902.0,0.2034519],[73906.0,0.000767],[73910.0,0.2034519],[73918.0,0.2034519]]]
["bitfinex","BTCUSD",1730864050838,[[73866.0,0.0786],[73865.0,0.13885321],[73864.0,0.00153],[73859.0,0.005408],[73853.0,1.1925513]],[[73879.0,0.2034519],[73887.0,0.2034519],[73891.0,0.005],[73896.0,0.005],[73900.0,0.005]]]
["bitfinex","BTCUSD",1730864063240,[[73894.0,0.00707241],[73859.0,0.0266449],[73855.0,0.5025513],[73841.0,0.06774895],[73665.0,0.28915694]],[[73895.0,1.92680321],[73900.0,0.0792],[73901.0,0.00166],[73903.0,0.2054519],[73913.0,0.005]]]
["bitfinex","BTCUSD",1730864138146,[[73933.0,0.023],[73932.0,0.04484573],[73931.0,0.16185321],[73928.0,0.32290359],[73923.0,0.02705]],[[73934.0,0.2034519],[73935.0,0.1267],[73942.0,1.5],[73955.0,0.002],[73959.0,0.000766]]]
["bitfinex","BTCUSD",1730864175655,[[74018.0,0.69920789],[74010.0,0.675],[74003.0,0.98888831],[73996.0,10.3575],[73994.0,0.06770367]],[[74019.0,0.000766],[74024.0,0.000766],[74031.0,0.2034519],[74034.0,0.0195743],[74044.0,0.005]]]
["bitfinex","BTCUSD",1730864224762,[[74164.0,0.13885321],[74163.0,0.023],[74156.0,0.06768864],[74151.0,0.2034519],[74149.0,0.005]],[[74179.0,0.2034519],[74182.0,0.0195743],[74186.0,0.0802],[74190.0,0.2054519],[74193.0,0.005]]]
["bitfinex","BTCUSD",1730864257673,[[74268.0,0.1],[74267.0,0.13885321],[74266.0,0.1],[74264.0,0.023],[74263.0,0.002]],[[74278.0,0.00620198],[74279.0,0.80863623],[74285.0,0.047],[74294.0,0.80863623]]]
["bitfinex","BTCUSD",1730864270612,[[74242.0,0.1],[74241.0,0.13885321],[74235.0,0.00872644],[74231.0,0.005],[74215.0,0.005]],[[74263.0,0.00023575],[74264.0,0.2032516],[74268.0,0.0461],[74283.0,0.002],[74330.0,0.0981]]]
["bitfinex","BTCUSD",1730864340523,[[74211.0,0.1],[74210.0,0.20228196],[74189.0,0.005],[74187.0,0.005],[74184.0,0.0536]],[[74214.0,0.20197804],[74228.0,0.001662],[74232.0,0.53556266],[74239.0,0.003662],[74245.0,0.20197804]]]
["bitfinex","BTCUSD",1730864367980,[[74301.0,0.00472652],[74297.0,0.01],[74278.0,0.015],[74274.0,0.45197804],[74273.0,0.02689]],[[74324.0,0.00027348],[74329.0,0.023],[74330.0,0.34083125],[74331.0,0.002],[74339.0,0.20197804]]]
["bitfinex","BTCUSD",1730864423129,[[74202.0,0.20197804],[74194.0,0.20197804],[74186.0,0.20197804],[74184.0,0.25],[74178.0,0.20197804]],[[74217.0,0.005],[74218.0,0.01],[74219.0,0.000763],[74221.0,0.53556266],[74275.0,0.269272]]]
["bitfinex","BTCUSD",1730864453367,[[74114.0,0.00879089],[74102.0,0.005],[74098.0,0.005],[74085.0,0.25]],[[74115.0,1.5],[74128.0,0.20197804],[74136.0,0.7375407],[74150.0,0.1],[74159.0,0.0267]]]
["bitfinex","BTCUSD",1730864492018,[[74246.0,0.00144739],[74241.0,0.54291321],[74240.0,0.25],[74235.0,0.0839],[74234.0,0.01]],[[74265.0,0.20197804],[74280.0,0.53556266],[74282.0,0.20697804],[74284.0,0.01],[74287.0,0.00055261]]]
["bitfinex","BTCUSD",1730864538010,[[74282.0,0.00480971],[74275.0,0.00144739],[74272.0,0.25],[74269.0,0.0788],[74243.0,0.53556266]],[[74291.0,0.20197804],[74299.0,0.13885321],[74300.0,0.20197804],[74302.0,0.00160371],[74306.0,0.005]]]
["bitfinex","BTCUSD",1730864573119,[[74240.0,0.000832],[74238.0,0.0210635],[74231.0,0.25],[74228.0,0.005],[74225.0,0.005]],[[74287.0,0.005],[74289.0,0.53556266],[74291.0,0.01]]]
["bitfinex","BTCUSD",1730864585137,[[74224.0,0.00175],[74207.0,0.00421905],[74206.0,0.005],[74205.0,0.076724],[74204.0,0.01]],[[74238.0,1.5],[74248.0,0.20197804],[74249.0,0.004774],[74251.0,0.01],[74252.0,0.002]]]
["bitfinex","BTCUSD",1730864652698,[[74265.0,0.52940321],[74264.0,0.54144266],[74261.0,0.005],[74260.0,0.01],[74245.0,0.0210698]],[[74266.0,1.5],[74277.0,0.001666],[74278.0,0.20197804],[74293.0,0.000763]]]
["bitfinex","BTCUSD",1730864680416,[[74314.0,0.00669653],[74313.0,0.002],[74307.0,0.54051938],[74304.0,0.17715634],[74302.0,0.01]],[[74321.0,0.000763],[74324.0,0.20197804],[74336.0,0.0008],[74341.0,0.078762],[74343.0,0.005]]]
["bitfinex","BTCUSD",1730864736328,[[74315.0,0.000832],[74311.0,0.35235686],[74309.0,0.00699963]],[[74328.0,0.20197804],[74336.0,0.20197804],[74338.0,0.005763],[74339.0,0.000762]]]
["bitfinex","BTCUSD",1730864766880,[[74261.0,0.0066359],[74259.0,0.1],[74258.0,0.01660231],[74257.0,0.02202578]],[[74273.0,0.001666],[74283.0,0.13885321],[74284.0,0.20197804],[74286.0,0.00597888],[74307.0,0.5535029]]]
["bitfinex","BTCUSD",1730864815029,[[74216.0,0.20197804],[74211.0,0.005],[74209.0,0.005],[74208.0,0.20197804],[74207.0,0.0864]],[[74230.0,0.13885321],[74237.0,0.0201978],[74238.0,0.20197804],[74239.0,0.002],[74245.0,0.03300095]]]
["bitfinex","BTCUSD",1730864849073,[[74142.0,0.002],[74139.0,0.13885321],[74138.0,0.0228001],[74137.0,0.03690816],[74136.0,0.02110122]],[[74155.0,0.19525132],[74164.0,0.20197804],[74174.0,0.005],[74175.0,0.005],[74176.0,0.005]]]
["bitfinex","BTCUSD",1730864884693,[[74115.0,0.34083125],[74114.0,0.076],[74108.0,0.0066202]],[[74151.0,0.35501532],[74156.0,0.20197804],[74160.0,0.0831],[74188.0,0.09451642]]]
["bitfinex","BTCUSD",1730864929076,[[74242.0,0.00172695],[74235.0,0.138859],[74232.0,0.01499018],[74231.0,1.347],[74230.0,0.01]],[[74253.0,0.20197804],[74261.0,0.20197804],[74267.0,0.001662],[74270.0,0.20197804],[74273.0,0.005]]]
["bitfinex","BTCUSD",1730864964018,[[74274.0,0.23885321],[74272.0,0.000831],[74270.0,0.00172695],[74269.0,0.005],[74266.0,0.01]],[[74275.0,1.5],[74280.0,0.001662],[74288.0,0.20197804],[74292.0,0.000763],[74296.0,0.20274104]]]
["bitfinex","BTCUSD",1730865000537,[[74302.0,0.02694],[74301.0,0.02106273],[74300.0,0.00083],[74289.0,0.20370499],[74284.0,0.09880489]],[[74303.0,1.5],[74313.0,0.00166],[74317.0,0.20197804],[74322.0,0.00527305],[74323.0,0.005]]]
["bitfinex","BTCUSD",1730865049710,[[74302.0,0.03316649],[74301.0,0.07929955],[74299.0,0.09912444],[74292.0,0.19544933],[74289.0,0.21197804]],[[74303.0,1.5],[74309.0,0.001664],[74316.0,0.20197804],[74318.0,0.023],[74328.0,0.005]]]
["bitfinex","BTCUSD",1730865084253,[[74324.0,0.22245085],[74323.0,0.001664],[74321.0,0.00660117],[74320.0,0.053768],[74314.0,0.08460638]],[[74337.0,0.19365842],[74346.0,0.20197804],[74348.0,0.005],[74352.0,0.085],[74353.0,0.2815334]]]
["bitfinex","BTCUSD",1730865140443,[[74286.0,0.00483676],[74284.0,0.005],[74283.0,0.005],[74277.0,0.0455],[74268.0,0.20197804]],[[74300.0,0.20197804],[74304.0,0.00016324],[74307.0,0.0763],[74310.0,0.2815334],[74311.0,0.20197804]]]
["bitfinex","BTCUSD",1730865168746,[[74282.0,0.0049],[74279.0,0.000832],[74272.0,0.24827804],[74266.0,0.01],[74259.0,0.08144751]],[[74293.0,0.20197804],[74297.0,0.1488919],[74298.0,0.023],[74301.0,0.20197804],[74302.0,0.002]]]
["bitfinex","BTCUSD",1730865196083,[[74293.0,0.43075],[74287.0,0.005],[74282.0,0.20197804],[74281.0,0.01],[74279.0,0.03148114]],[[74294.0,1.5],[74304.0,0.001664],[74325.0,0.01201779],[74330.0,0.005],[74332.0,0.002]]]
["bitfinex","BTCUSD",1730865254659,[[74275.0,0.000832],[74264.0,0.001522],[74258.0,0.20193589],[74248.0,0.005383],[74239.0,0.005]],[[74276.0,1.64885321],[74277.0,0.005],[74279.0,0.28167479],[74282.0,0.005],[74283.0,0.005]]]
["bitfinex","BTCUSD",1730865292392,[[74278.0,0.02689],[74275.0,0.0486],[74267.0,0.000832],[74262.0,0.06498752],[74261.0,0.20693589]],[[74288.0,0.00193602],[74295.0,0.01002872],[74305.0,0.012],[74307.0,0.005],[74316.0,0.53091068]]]
["bitfinex","BTCUSD",1730865336584,[[74202.0,0.001522],[74200.0,0.001524],[74198.0,0.001524],[74192.0,0.00485706],[74184.0,0.0538]],[[74216.0,0.02870361],[74219.0,0.20404401],[74222.0,0.28167479],[74227.0,0.06263381],[74270.0,0.0939]]]
["bitfinex","BTCUSD",1730865387257,[[74229.0,0.13885321],[74226.0,0.000832],[74223.0,0.02689],[74220.0,0.03189],[74051.0,0.25651843]],[[74232.0,1.5],[74251.0,0.08785594],[74260.0,0.0823],[74263.0,0.051064],[74302.0,0.134586]]]
["bitfinex","BTCUSD",1730865425094,[[74211.0,0.13885321],[74203.0,0.02785756],[74202.0,0.20203789],[74199.0,0.005],[74192.0,0.2828302]],[[74232.0,0.3408911],[74240.0,0.28183789],[74246.0,0.005]]]
["bitfinex","BTCUSD",1730865481597,[[74254.0,0.1],[74252.0,0.20203789],[74245.0,0.1],[74244.0,0.3408911],[74239.0,0.001662]],[[74261.0,0.2819972],[74268.0,0.20203789],[74274.0,0.126]]]
["bitfinex","BTCUSD",1730865512400,[[74192.0,0.000833],[74181.0,0.001524],[74180.0,0.001524],[74175.0,0.20356189],[74149.0,0.03965409]],[[74196.0,0.13471808],[74199.0,0.2819972],[74207.0,0.023],[74208.0,0.0463],[74209.0,0.20203789]]]
["bitfinex","BTCUSD",1730865543334,[[74252.0,0.20203789],[74241.0,0.20203789],[74239.0,0.673],[74232.0,0.20203789],[74227.0,0.005]],[[74267.0,0.2819972],[74268.0,0.13885321],[74270.0,0.20203789],[74277.0,0.02589371],[74278.0,0.12805789]]]
["bitfinex","BTCUSD",1730865603637,[[74330.0,0.20890342],[74323.0,0.13885321],[74319.0,0.20203789],[74318.0,0.336]],[[74352.0,0.000762]]]
["bitfinex","BTCUSD",1730865634457,[[74429.0,0.1],[74428.0,0.20203789],[74419.0,0.005],[74397.0,0.21703789],[74392.0,0.0412]],[[74442.0,0.13885321],[74443.0,0.20197073],[74444.0,0.0493],[74445.0,0.2819972],[74448.0,0.002]]]
["bitfinex","BTCUSD",1730865686292,[[74525.0,0.40355],[74517.0,0.20134093],[74503.0,0.01],[74502.0,0.005],[74496.0,0.9345]],[[74528.0,0.2819972],[74535.0,0.20134093],[74536.0,0.13885321],[74539.0,0.0761],[74541.0,0.0499]]]
["bitfinex","BTCUSD",1730865722406,[[74619.0,0.20082863],[74618.0,0.005],[74609.0,0.20134093],[74607.0,0.0633],[74601.0,0.20634093]],[[74620.0,0.006],[74646.0,0.00023538],[74647.0,0.20134093],[74649.0,0.002],[74650.0,0.005995]]]
["bitfinex","BTCUSD",1730865756111,[[74620.0,0.0809],[74619.0,0.006654],[74618.0,0.006656],[74615.0,0.00336748],[74614.0,0.002]],[[74653.0,0.00163252],[74654.0,0.04156348],[74665.0,0.1288],[74666.0,0.000828],[74668.0,0.2033499]]]
["bitfinex","BTCUSD",1730865803198,[[74409.0,0.20134093],[74404.0,0.00836748],[74401.0,0.20634093],[74397.0,0.002],[74393.0,0.0755]],[[74428.0,0.023],[74429.0,0.13885321],[74435.0,0.0417],[74436.0,0.00163252],[74447.0,0.43059159]]]
["bitfinex","BTCUSD",1730865833565,[[74156.0,0.80743921],[74145.0,0.0245743],[74144.0,0.005],[74125.0,0.002],[74097.0,0.00240351]],[[74187.0,0.023],[74188.0,0.43059159],[74191.0,0.005],[74193.0,0.01]]]
["bitfinex","BTCUSD",1730865870260,[[74097.0,9e-05],[74083.0,0.001524],[74077.0,0.00406405],[74073.0,0.20224628],[74071.0,0.0211003]],[[74101.0,0.16185321],[74107.0,0.12638995],[74109.0,0.005],[74112.0,0.0488],[74114.0,0.005]]]
["bitfinex","BTCUSD",1730865914962,[[74053.0,0.000839],[74046.0,0.001528],[74028.0,0.0751],[74020.0,0.0304],[74019.0,0.005]],[[74063.0,0.023],[74064.0,0.20224628],[74065.0,0.14385321],[74073.0,0.01],[74074.0,0.0824]]]
["bitfinex","BTCUSD",1730865944251,[[73928.0,0.001528]],[[73958.0,0.01],[73959.0,0.20224628],[73967.0,0.20224628],[73968.0,0.1236],[73969.0,0.0229]]]
["bitfinex","BTCUSD",1730865995855,[[73935.0,0.20224628],[73931.0,0.005],[73930.0,0.00667537],[73929.0,0.03192463],[73927.0,0.20224628]],[[73960.0,0.20224628],[73971.0,0.0496],[73974.0,0.0754]]]
["bitfinex","BTCUSD",1730866023402,[[74045.0,0.13885321],[74042.0,0.20224628],[74039.0,0.005],[74037.0,0.01],[74022.0,0.43059159]],[[74060.0,0.00592852],[74070.0,0.20224628],[74076.0,0.048],[74079.0,0.20224628],[74080.0,0.0825]]]
["bitfinex","BTCUSD",1730866048661,[[74053.0,0.20224628],[74050.0,0.0791],[74044.0,0.20224628],[74042.0,0.02686]],[[74079.0,0.43059159],[74083.0,0.005],[74084.0,0.005],[74088.0,0.005],[74089.0,0.20224628]]]
["bitfinex","BTCUSD",1730866101144,[[74054.0,0.005],[74048.0,0.20224628],[74046.0,0.13885321],[74041.0,0.0040773],[74040.0,0.07955]],[[74072.0,0.22818735],[74077.0,0.00065],[74079.0,0.005],[74082.0,0.005],[74088.0,0.23627735]]]
["bitfinex","BTCUSD",1730866133474,[[74096.0,0.005],[74093.0,0.34109949],[74089.0,0.09902657],[74088.0,0.04875],[74079.0,0.005]],[[74113.0,0.23627735],[74119.0,0.20224628],[74120.0,0.13885321],[74125.0,0.01],[74130.0,0.04915]]]
["bitfinex","BTCUSD",1730866181303,[[74121.0,0.00135],[74120.0,0.001662],[74119.0,0.005],[74114.0,0.00402064],[74103.0,0.00269841]],[[74147.0,0.20724628]]]
["bitfinex","BTCUSD",1730866221749,[[74237.0,0.00310681],[74236.0,0.00135],[74232.0,0.20224628],[74229.0,0.00401239],[74224.0,0.1935]],[[74248.0,0.000763],[74257.0,0.0195743],[74260.0,0.20224628],[74261.0,0.35751767],[74266.0,0.00189319]]]
["bitfinex","BTCUSD",1730866255091,[[74260.0,0.14860553],[74252.0,0.0447445],[74251.0,0.23489942],[74248.0,0.0805],[74247.0,0.00166]],[[74279.0,0.16154784],[74283.0,0.001],[74284.0,0.005],[74287.0,0.20224628],[74290.0,0.005]]]
["bitfinex","BTCUSD",1730866311234,[[74239.0,0.02699],[74238.0,0.14051321],[74236.0,0.00430798],[74233.0,0.02505413],[74229.0,0.01]],[[74250.0,0.20224628],[74259.0,0.00083],[74260.0,0.04847628],[74264.0,0.00069202],[74268.0,0.20224628]]]
["bitfinex","BTCUSD",1730866341328,[[74245.0,0.13885321],[74239.0,0.08512373],[74238.0,0.02825],[74234.0,0.053],[74231.0,0.00654294]],[[74247.0,0.20224628],[74255.0,0.20224628],[74264.0,0.00083],[74271.0,0.23582581],[74277.0,0.0838]]]
["bitfinex","BTCUSD",1730866370348,[[74194.0,0.1],[74191.0,0.0043343],[74190.0,0.0059983],[74181.0,0.00409109],[74180.0,0.00269567]],[[74206.0,0.20224628],[74212.0,0.16185321],[74213.0,0.23499581],[74214.0,0.0475],[74216.0,0.14839628]]]
["bitfinex","BTCUSD",1730866431384,[[74297.0,0.15849161],[74289.0,0.24628463],[74288.0,0.0508],[74287.0,0.02693],[74286.0,0.005]],[[74306.0,0.20224628],[74314.0,0.20224628],[74322.0,0.076],[74325.0,0.000763],[74347.0,0.002]]]
["bitfinex","BTCUSD",1730866465613,[[74365.0,0.19098623],[74356.0,0.20224628],[74347.0,0.0815]],[[74385.0,0.20224628],[74386.0,0.000762],[74387.0,0.015],[74391.0,0.0483]]]
["bitfinex","BTCUSD",1730866520595,[[74404.0,0.34109949],[74403.0,0.005],[74399.0,0.005],[74381.0,0.01],[74379.0,0.0469]],[[74418.0,0.20224628],[74426.0,0.20224628],[74427.0,0.23499581],[74429.0,0.005],[74435.0,0.28374628]]]
["bitfinex","BTCUSD",1730866563180,[[74396.0,0.001662],[74395.0,0.02693],[74393.0,0.005],[74392.0,0.005],[74384.0,3.07]],[[74407.0,0.23499581],[74409.0,0.20224628],[74410.0,0.0807],[74414.0,0.04188859],[74415.0,0.002]]]
["bitfinex","BTCUSD",1730866599488,[[74411.0,0.17649652],[74405.0,1.4185],[74402.0,0.01],[74399.0,0.2584112],[74398.0,0.0492]],[[74416.0,0.000831],[74419.0,0.20224628],[74427.0,0.20224628],[74444.0,0.00428669],[74449.0,0.1207]]]
["bitfinex","BTCUSD",1730866649828,[[74469.0,0.005],[74466.0,0.005],[74465.0,0.005],[74461.0,0.00410969],[74458.0,0.20224628]],[[74478.0,0.023],[74479.0,0.20224628],[74481.0,0.06239999],[74482.0,0.23499581],[74485.0,0.13885321]]]
["bitfinex","BTCUSD",1730866683409,[[74455.0,0.005],[74452.0,0.005],[74451.0,0.28994628],[74446.0,0.002],[74444.0,0.04676]],[[74474.0,0.23499581],[74475.0,0.34109949],[74479.0,0.000831],[74483.0,0.0777]]]
["bitfinex","BTCUSD",1730866718723,[[74385.0,0.13885321],[74384.0,0.005],[74381.0,0.03041952],[74380.0,0.01151974],[74379.0,0.005]],[[74395.0,0.20224628],[74404.0,0.14492525],[74412.0,0.0806],[74416.0,0.0463],[74423.0,0.35524655]]]
["bitfinex","BTCUSD",1730866771295,[[74390.0,0.13885321],[74381.0,0.01],[74375.0,0.0492],[74374.0,0.0755]],[[74404.0,0.20224628],[74412.0,0.20724628],[74416.0,0.28390515],[74420.0,0.20224628],[74428.0,0.20224628]]]
["bitfinex","BTCUSD",1730866808295,[[74431.0,0.13885321],[74427.0,0.005],[74423.0,0.005],[74422.0,0.005],[74421.0,0.08352125]],[[74463.0,0.27754628],[74468.0,0.005761],[74470.0,0.000761]]]
["bitfinex","BTCUSD",1730866861585,[[74475.0,0.000509],[74470.0,0.00657277],[74469.0,0.0756],[74462.0,0.20224628],[74461.0,0.03956528]],[[74489.0,0.20224628],[74492.0,0.23420515],[74493.0,0.00284478],[74497.0,0.20224628],[74507.0,0.010252]]]
["bitfinex","BTCUSD",1730866886792,[[74514.0,0.054159],[74507.0,0.03946737],[74505.0,0.05920106],[74503.0,0.20878713],[74495.0,0.25694628]],[[74518.0,0.023],[74519.0,0.23420515],[74527.0,0.20224628],[74532.0,0.0807],[74534.0,0.0484]]]
["bitfinex","BTCUSD",1730866954070,[[74636.0,0.005],[74631.0,0.20224628],[74622.0,0.20224628],[74621.0,0.005],[74620.0,0.0821]],[[74651.0,0.23420515],[74660.0,0.0786],[74664.0,0.050059],[74667.0,0.01],[74668.0,0.20224628]]]
["bitfinex","BTCUSD",1730866969985,[[74675.0,0.005],[74668.0,0.20224628],[74658.0,0.005],[74657.0,0.25536372],[74656.0,0.03893356]],[[74677.0,7.66180288],[74686.0,0.000759],[74696.0,0.23420515],[74698.0,0.20224628],[74700.0,0.00310886]]]
["bitfinex","BTCUSD",1730867005790,[[74669.0,0.80323436],[74661.0,0.77323436],[74654.0,0.13885321],[74653.0,0.80323436],[74648.0,0.0482]],[[74678.0,0.00635498],[74687.0,0.002],[74692.0,0.23420515],[74696.0,0.0002352],[74697.0,0.005]]]
["bitfinex","BTCUSD",1730867054055,[[74710.0,0.00166],[74695.0,0.001514],[74694.0,0.005],[74693.0,0.00410723],[74677.0,0.20301684]],[[74711.0,0.51897283],[74720.0,0.20569709],[74753.0,0.002],[74756.0,0.267539],[74760.0,0.46822109]]]
["bitfinex","BTCUSD",1730867090802,[[74801.0,0.20069709],[74800.0,0.005],[74790.0,0.20069709],[74784.0,0.00650868],[74775.0,0.0204024]],[[74814.0,0.13885321],[74815.0,0.7237781],[74819.0,0.10416667],[74825.0,0.20578709],[74826.0,0.35811962]]]
["bitfinex","BTCUSD",1730867126955,[[74832.0,0.001664],[74826.0,0.02677],[74825.0,0.66],[74820.0,0.20069709],[74801.0,0.43221869]],[[74835.0,0.07877888],[74836.0,0.005],[74837.0,0.075],[74839.0,0.10416667],[74841.0,0.005]]]
["bitfinex","BTCUSD",1730867179753,[[74558.0,0.13885321],[74546.0,0.005],[74544.0,0.005],[74542.0,0.005],[74531.0,0.35767299]],[[74572.0,0.20068366],[74580.0,0.20068366],[74592.0,0.0753],[74598.0,0.005],[74600.0,0.01]]]
["bitfinex","BTCUSD",1730867205115,[[74509.0,0.13885321],[74503.0,0.000835],[74502.0,0.001518],[74497.0,0.20068366],[74494.0,0.0789148]],[[74522.0,0.005],[74524.0,0.20068366],[74525.0,0.005],[74528.0,0.045],[74539.0,0.35767299]]]
["bitfinex","BTCUSD",1730867268946,[[74697.0,0.023],[74696.0,0.002],[74695.0,0.000833],[74680.0,0.04734465],[74636.0,0.02095849]],[[74713.0,0.13885321],[74714.0,0.20060315],[74726.0,0.20060315],[74730.0,0.005],[74733.0,0.0752]]]
["bitfinex","BTCUSD",1730867283873,[[74704.0,0.20060315],[74696.0,0.20060315],[74695.0,0.000833],[74683.0,0.002],[74677.0,0.005]],[[74723.0,0.0832],[74726.0,0.55827614],[74736.0,0.002]]]
["bitfinex","BTCUSD",1730867318505,[[74723.0,0.002],[74713.0,0.20060315],[74712.0,0.005],[74704.0,0.20560315],[74703.0,0.00404902]],[[74741.0,0.12885321],[74742.0,0.20060315],[74750.0,0.20060315],[74754.0,0.003],[74755.0,0.002]]]
["bitfinex","BTCUSD",1730867366901,[[74694.0,0.000833],[74683.0,0.20060315],[74682.0,0.1],[74679.0,0.000833],[74678.0,0.02677]],[[74709.0,0.20060315],[74717.0,0.17040882],[74718.0,0.10828692],[74724.0,0.23231077],[74729.0,0.20260315]]]
["bitfinex","BTCUSD",1730867408462,[[74701.0,0.29841066],[74694.0,0.01544142],[74693.0,0.01]],[[74706.0,0.001666],[74731.0,0.20060315],[74739.0,0.04312479],[74740.0,0.19726915],[74741.0,0.23397877]]]
["bitfinex","BTCUSD",1730867441039,[[74600.0,0.13885321],[74599.0,0.005],[74597.0,0.000834],[74595.0,0.023],[74594.0,0.20060315]],[[74621.0,0.16626641],[74640.0,0.20060315],[74641.0,0.0854],[74644.0,0.005],[74665.0,0.20260315]]]
["bitfinex","BTCUSD",1730867486231,[[74787.0,0.20060315],[74779.0,0.20060315],[74771.0,0.20060315],[74761.0,0.00643258],[74760.0,0.20560315]],[[74795.0,0.13885321],[74802.0,0.01],[74804.0,0.005],[74807.0,0.053495],[74811.0,0.35918524]]]
["bitfinex","BTCUSD",1730867520460,[[74834.0,0.16562321],[74832.0,0.0537],[74826.0,0.01],[74823.0,0.00840635],[74822.0,0.03896115]],[[74835.0,0.0071299],[74837.0,0.07],[74840.0,0.0002],[74843.0,0.10416667],[74855.0,0.20340465]]]
["bitfinex","BTCUSD",1730867598498,[[74830.0,0.005],[74828.0,0.01],[74821.0,0.01027459],[74819.0,0.0814],[74817.0,0.03910902]],[[74838.0,10.48109313],[74843.0,0.10416667],[74846.0,0.10872265],[74848.0,0.000757],[74850.0,0.10416667]]]
["bitfinex","BTCUSD",1730867610170,[[74837.0,0.09780349],[74832.0,0.01527559],[74831.0,0.01],[74829.0,0.20060315],[74827.0,0.0391321]],[[74838.0,10.48069313],[74843.0,0.10416667],[74846.0,0.10872265],[74848.0,0.000757],[74868.0,0.001]]]
["bitfinex","BTCUSD",1730867641113,[[74883.0,0.26305647],[74880.0,0.1027137],[74872.0,0.23166786],[74865.0,0.11641796],[74861.0,0.06662032]],[[74884.0,9.16090718],[74888.0,0.0281],[74894.0,0.10416667],[74895.0,0.002],[74897.0,0.20068371]]]
["bitfinex","BTCUSD",1730867705338,[[74865.0,0.0267],[74864.0,0.13885321],[74863.0,0.001666],[74862.0,0.03900095],[74859.0,0.05850741]],[[74872.0,0.20060315],[74875.0,0.0831],[74877.0,0.002],[74880.0,0.0543],[74883.0,0.20060315]]]
["bitfinex","BTCUSD",1730867728152,[[74808.0,0.13885321],[74807.0,0.005],[74806.0,0.005],[74803.0,0.005],[74792.0,0.23166786]],[[74825.0,0.00350507],[74829.0,0.27970315],[74832.0,0.002],[74833.0,0.046],[74865.0,0.002]]]
["bitfinex","BTCUSD",1730867795984,[[74861.0,0.1],[74860.0,0.18],[74850.0,0.01052407],[74846.0,0.1],[74841.0,0.005]],[[74865.0,0.13885321],[74866.0,0.1921054],[74875.0,0.20060315],[74881.0,0.40429416],[74916.0,0.133483]]]
["bitfinex","BTCUSD",1730867809177,[[74883.0,0.01732216],[74879.0,0.01],[74876.0,0.0635928],[74873.0,0.20060315],[74872.0,0.07812374]],[[74896.0,0.20060315],[74897.0,8.056e-05],[74898.0,0.10416667],[74900.0,0.011037],[74930.0,0.00956922]]]
["bitfinex","BTCUSD",1730867886809,[[74849.0,0.03],[74847.0,0.00845804],[74828.0,0.28550315],[74827.0,0.005],[74820.0,0.27901537]],[[74850.0,0.16244518],[74854.0,0.20060315],[74857.0,0.23105028],[74861.0,0.002],[74866.0,0.20060315]]]
["bitfinex","BTCUSD",1730867894633,[[74872.0,0.0428113],[74870.0,0.005],[74868.0,0.005],[74863.0,0.0455],[74858.0,0.00417195]],[[74873.0,0.00594199],[74876.0,0.02],[74890.0,0.23105028],[74908.0,0.002],[74933.0,0.10416667]]]
["bitfinex","BTCUSD",1730867932427,[[74739.0,0.00631],[74738.0,0.00105128],[74729.0,0.01009672],[74725.0,0.01167942],[74722.0,0.01]],[[74744.0,0.20055621],[74756.0,0.13885321],[74757.0,0.20055621],[74764.0,0.005],[74767.0,0.01]]]
["bitfinex","BTCUSD",1730867996780,[[74637.0,0.00631751],[74636.0,0.05311759],[74625.0,0.20555621],[74624.0,0.01010873],[74623.0,0.01]],[[74657.0,0.13885321],[74666.0,0.005],[74668.0,0.24637153],[74669.0,0.0769],[74670.0,0.35856432]]]
["bitfinex","BTCUSD",1730868011026,[[74650.0,0.20055621],[74649.0,0.01015576],[74643.0,0.000833],[74640.0,0.00683512],[74638.0,0.015]],[[74676.0,0.20222221],[74680.0,0.1296],[74683.0,0.01],[74684.0,0.005],[74692.0,0.002]]]
["bitfinex","BTCUSD",1730868072360,[[74542.0,0.00634402],[74537.0,0.001],[74523.0,0.01],[74522.0,0.005],[74518.0,0.08522105]],[[74545.0,0.13885321],[74554.0,0.23319856],[74555.0,0.22858647],[74560.0,0.0474],[74575.0,0.002]]]
["bitfinex","BTCUSD",1730868100148,[[74511.0,0.01054876],[74501.0,0.03173],[74500.0,0.0084147],[74498.0,0.21072636]],[[74526.0,0.20055621],[74536.0,0.20055621],[74537.0,0.004041],[74538.0,0.005]]]
["bitfinex","BTCUSD",1730868114005,[[74505.0,0.0049],[74503.0,0.005],[74502.0,0.005],[74491.0,0.00948],[74489.0,0.0799]],[[74506.0,0.00660745],[74526.0,0.28095621],[74527.0,0.0458],[74546.0,0.002],[74555.0,0.20055621]]]
["bitfinex","BTCUSD",1730868182102,[[74629.0,0.0837],[74624.0,0.005],[74623.0,0.0417043],[74622.0,0.18157557],[74621.0,0.00945561]],[[74662.0,0.23319856],[74672.0,0.005]]]
["bitfinex","BTCUSD",1730868190154,[[74621.0,0.001],[74609.0,0.20055621],[74608.0,0.006671],[74607.0,10.0],[74590.0,0.0787]],[[74624.0,0.13885321],[74625.0,0.23319856],[74626.0,0.0811],[74627.0,0.048],[74633.0,0.015]]]
["bitfinex","BTCUSD",1730868268230,[[74649.0,0.002],[74648.0,0.20055621],[74645.0,0.0763],[74631.0,0.005],[74630.0,0.01]],[[74665.0,0.13885321],[74666.0,0.000831],[74670.0,0.20055621],[74675.0,0.24476482],[74677.0,0.005]]]
["bitfinex","BTCUSD",1730868300278,[[74633.0,0.20055621],[74623.0,0.00676582],[74621.0,0.20055621],[74611.0,0.24995621],[74610.0,0.30737639]],[[74644.0,0.13885321],[74646.0,0.0456],[74654.0,0.01],[74656.0,0.005],[74660.0,0.23402956]]]
["bitfinex","BTCUSD",1730868312531,[[74738.0,0.20055621],[74736.0,0.005],[74734.0,0.005],[74730.0,0.005],[74727.0,0.0811]],[[74749.0,0.023],[74750.0,0.13885321],[74754.0,0.0803],[74755.0,0.23319856],[74756.0,0.0456]]]
["bitfinex","BTCUSD",1730868393081,[[74677.0,0.0806],[74669.0,0.20055621],[74668.0,0.15125773]],[[74690.0,0.20055621],[74691.0,0.00672178],[74693.0,0.23319856],[74694.0,0.000832],[74699.0,0.20138821]]]
["bitfinex","BTCUSD",1730868400306,[[74713.0,0.002],[74710.0,0.00457685],[74700.0,0.08733735],[74696.0,0.20255621],[74694.0,0.0462]],[[74720.0,0.13885321],[74721.0,0.23319856],[74722.0,0.20055621],[74724.0,0.000831],[74727.0,0.005]]]
["bitfinex","BTCUSD",1730868442090,[[74690.0,0.00457685],[74688.0,0.002],[74687.0,0.1],[74683.0,0.00890828],[74682.0,0.00678278]],[[74702.0,0.23319856],[74711.0,0.20055621],[74716.0,0.005],[74722.0,0.03990416],[74743.0,0.13467657]]]
["bitfinex","BTCUSD",1730868513351,[[74725.0,0.20055621],[74724.0,0.002664],[74720.0,0.00457685],[74718.0,0.002],[74716.0,0.20055621]],[[74727.0,0.027],[74734.0,0.00682156],[74737.0,0.23319856],[74741.0,0.08784626],[74744.0,0.1405194]]]
["bitfinex","BTCUSD",1730868530275,[[74692.0,0.001664],[74689.0,0.001664],[74684.0,0.001514],[74681.0,0.00838534],[74665.0,0.0488]],[[74693.0,0.13885321],[74696.0,0.23319856],[74697.0,0.005],[74701.0,0.01277366],[74702.0,0.21055621]]]
["bitfinex","BTCUSD",1730868595276,[[74689.0,0.002],[74687.0,0.0819],[74683.0,0.00625404],[74682.0,0.003],[74681.0,0.00767764]],[[74704.0,0.13885321],[74705.0,0.20072797],[74708.0,0.00745826],[74713.0,0.005],[74718.0,0.01]]]
["bitfinex","BTCUSD",1730868622754,[[74621.0,0.00418682],[74620.0,0.0551655],[74618.0,0.08],[74617.0,0.006514],[74616.0,0.00620797]],[[74634.0,0.20072797],[74640.0,0.23319856],[74646.0,0.00668974],[74649.0,0.005],[74651.0,0.01]]]
["bitfinex","BTCUSD",1730868669535,[[74496.0,0.01008786],[74495.0,0.13885321],[74494.0,0.005],[74492.0,0.01],[74491.0,0.0766]],[[74511.0,0.002],[74517.0,0.2012005],[74527.0,0.23319856],[74531.0,0.015],[74544.0,0.002]]]
["bitfinex","BTCUSD",1730868700942,[[74513.0,0.00617871],[74511.0,0.13885321],[74510.0,0.01449233],[74508.0,0.000834],[74503.0,0.0098906]],[[74518.0,0.005],[74524.0,0.002],[74529.0,0.2102005],[74531.0,0.00050767],[74553.0,0.03993147]]]
["bitfinex","BTCUSD",1730868749275,[[74574.0,0.005],[74573.0,0.2062005],[74572.0,0.002834],[74570.0,0.005]],[[74593.0,0.13885321],[74594.0,0.23319856],[74599.0,0.2012005],[74600.0,0.0498],[74605.0,0.04394537]]]
["bitfinex","BTCUSD",1730868787204,[[74541.0,0.00992197],[74529.0,0.01514273],[74528.0,0.13885321],[74526.0,0.00757404],[74521.0,0.0804]],[[74552.0,0.2012005],[74554.0,0.0763],[74555.0,0.27859856],[74564.0,0.005],[74566.0,0.005]]]
["bitfinex","BTCUSD",1730868817638,[[74459.0,0.15382716],[74458.0,0.00618239],[74456.0,0.001518],[74450.0,0.005],[74448.0,0.01]],[[74468.0,0.2012005],[74477.0,0.2012005],[74481.0,0.0804],[74484.0,0.049],[74489.0,0.23319856]]]
["bitfinex","BTCUSD",1730868833058,[[74471.0,0.0194319],[74470.0,0.13885321],[74467.0,0.03332736],[74466.0,0.02213839],[74463.0,0.01991806]],[[74477.0,0.2022005],[74493.0,0.2012005],[74497.0,0.23319856],[74514.0,0.134203],[74518.0,0.268395]]]
["bitfinex","BTCUSD",1730868893773,[[74494.0,0.000833],[74493.0,0.00663867],[74488.0,0.00616534],[74484.0,0.23319856],[74479.0,0.00987442]],[[74498.0,0.002],[74506.0,0.34005371],[74510.0,0.079],[74511.0,0.001666],[74512.0,0.0543]]]
["bitfinex","BTCUSD",1730868921165,[[74507.0,0.04480106],[74506.0,0.00745411],[74503.0,0.0061718],[74502.0,0.23319856],[74494.0,0.01070863]],[[74522.0,0.34005371],[74524.0,0.0787],[74525.0,0.0483],[74533.0,0.015],[74534.0,0.2042005]]]
["bitfinex","BTCUSD",1730868971722,[[74572.0,0.01796815],[74565.0,0.00613839],[74564.0,0.2012005],[74560.0,0.005],[74559.0,0.1715]],[[74587.0,0.2012005],[74595.0,0.2012005],[74596.0,0.0752],[74600.0,0.005],[74606.0,0.01]]]
["bitfinex","BTCUSD",1730869005467,[[74576.0,0.000831],[74571.0,0.2012005],[74563.0,0.00989711],[74549.0,0.07934845],[74547.0,0.10001657]],[[74580.0,0.13885321],[74581.0,0.0788],[74582.0,0.005],[74584.0,0.01],[74586.0,0.0458]]]
["bitfinex","BTCUSD",1730869053159,[[74543.0,0.000831],[74542.0,0.00999922],[74531.0,0.01607564],[74517.0,0.005],[74511.0,0.0922]],[[74545.0,0.023],[74546.0,0.2012005],[74547.0,0.14485321],[74548.0,0.1245],[74552.0,0.005]]]
["bitfinex","BTCUSD",1730869088757,[[74505.0,0.01808363],[74503.0,0.001518],[74501.0,0.01171145],[74488.0,0.00268477],[74487.0,0.2012005]],[[74506.0,0.18285321],[74515.0,0.0798],[74519.0,0.0454],[74524.0,0.002],[74534.0,0.134168]]]
["bitfinex","BTCUSD",1730869116548,[[74458.0,0.00617653],[74457.0,0.02555296],[74456.0,0.01163903],[74451.0,0.23319856],[74445.0,0.00988215]],[[74462.0,0.2012005],[74467.0,0.16185321],[74468.0,0.0772],[74469.0,0.0132],[74470.0,0.2062005]]]
["bitfinex","BTCUSD",1730869173962,[[74460.0,0.000833],[74458.0,0.01078244],[74457.0,0.000834],[74443.0,0.23748278]],[[74461.0,0.23755321],[74462.0,0.009],[74465.0,0.050766],[74466.0,0.005],[74468.0,0.2012005]]]
["bitfinex","BTCUSD",1730869207709,[[74326.0,0.35583169],[74325.0,0.20199844],[74319.0,0.07066833],[74318.0,0.13985321],[74317.0,0.20699844]],[[74344.0,0.13885321],[74352.0,0.20699844],[74362.0,0.005],[74365.0,0.273946],[74376.0,0.0753]]]
["bitfinex","BTCUSD",1730869247804,[[74251.0,0.000834],[74241.0,0.01033601],[74225.0,0.001524],[74211.0,0.02685],[74207.0,0.25069844]],[[74252.0,0.15922035],[74254.0,0.0471],[74258.0,0.005],[74265.0,0.01601382],[74266.0,0.005]]]
["bitfinex","BTCUSD",1730869286920,[[74061.0,0.005],[74060.0,0.0352068],[74056.0,0.15509867],[74052.0,0.005],[74043.0,0.00270025]],[[74114.0,0.01578337],[74116.0,0.01315127],[74120.0,0.002],[74121.0,0.1],[74134.0,0.1]]]
["bitfinex","BTCUSD",1730869312756,[[73987.0,0.20248517],[73973.0,0.01004567],[73971.0,0.20248517],[73959.0,0.20248517],[73952.0,0.36083169]],[[73990.0,0.13885321],[74006.0,0.0832],[74009.0,0.01],[74010.0,0.005]]]
["bitfinex","BTCUSD",1730869327229,[[73930.0,0.003],[73922.0,0.01003204],[73912.0,0.000764],[73909.0,0.00270572],[73902.0,0.0813]],[[73932.0,0.13885321],[73945.0,0.20248517],[73949.0,0.01],[73957.0,0.20848517],[73966.0,0.345994]]]
["bitfinex","BTCUSD",1730869379219,[[73772.0,0.13885321],[73771.0,0.04996849],[73766.0,0.35583169],[73763.0,0.005],[73762.0,0.005]],[[73779.0,0.20333193],[73787.0,0.20333193],[73800.0,0.20333193],[73807.0,0.0067738],[73808.0,0.20333193]]]
["bitfinex","BTCUSD",1730869404035,[[73933.0,0.13885321],[73932.0,0.01],[73924.0,0.1],[73910.0,0.005408],[73901.0,0.40673617]],[[73938.0,0.20333193],[73946.0,0.20333193],[73950.0,0.01],[73954.0,0.20833193],[73955.0,0.045]]]
["bitfinex","BTCUSD",1730869452892,[[73789.0,0.02121391],[73780.0,0.0092712]],[[73810.0,0.20325892],[73819.0,0.20325892],[73827.0,0.02053367],[73828.0,0.20325892]]]
["bitfinex","BTCUSD",1730869487408,[[73901.0,0.01697584],[73884.0,0.02118646],[73881.0,0.20325892],[73873.0,0.20325892],[73865.0,0.20325892]],[[73902.0,0.02721514],[73911.0,0.03554752],[73913.0,0.20325892],[73914.0,0.0832],[73916.0,0.0479]]]
["bitfinex","BTCUSD",1730869531696,[[73988.0,0.20325892],[73987.0,0.16225073],[73986.0,0.002],[73984.0,0.00990741],[73980.0,0.20408892]],[[74004.0,0.001534],[74015.0,0.22310864],[74017.0,0.0467],[74018.0,0.005],[74021.0,0.005]]]
["bitfinex","BTCUSD",1730869568015,[[74059.0,0.000829],[74051.0,0.20825892],[74049.0,0.005],[74045.0,0.005],[74043.0,0.20325892]],[[74067.0,0.023],[74068.0,0.13885321],[74074.0,0.001698],[74100.0,0.01026164],[74116.0,0.03942734]]]
["bitfinex","BTCUSD",1730869597002,[[74087.0,0.003],[74077.0,0.20246604],[74076.0,0.00993336],[74043.0,0.005],[74000.0,0.06795883]],[[74089.0,0.00045147],[74095.0,0.13885321],[74098.0,0.001658],[74111.0,0.20746604],[74112.0,0.005]]]
["bitfinex","BTCUSD",1730869649887,[[74020.0,0.0127644],[74007.0,0.20246604],[73998.0,0.20246604],[73993.0,0.125728],[73968.0,0.20246604]],[[74021.0,0.17677966],[74037.0,0.015],[74050.0,0.002],[74054.0,0.21284329],[74055.0,0.0821]]]
["bitfinex","BTCUSD",1730869676349,[[73989.0,0.002528],[73986.0,0.01189987],[73985.0,0.00083],[73979.0,0.20246604],[73969.0,0.20246604]],[[73990.0,0.18764884],[73993.0,0.005],[73994.0,0.005],[73995.0,0.005],[74003.0,0.20246604]]]
["bitfinex","BTCUSD",1730869705683,[[73958.0,0.00153],[73953.0,0.001528],[73946.0,0.00153],[73938.0,0.21280945],[73915.0,0.00153]],[[73959.0,0.20685321],[73963.0,0.32575579],[73966.0,0.0478],[73977.0,0.47282304],[73981.0,0.270339]]]
["bitfinex","BTCUSD",1730869757105,[[73911.0,0.20246604],[73910.0,0.23048168],[73909.0,0.0823],[73906.0,0.000832],[73890.0,0.002]],[[73924.0,0.13885321],[73935.0,0.00202931]]]
["bitfinex","BTCUSD",1730869791457,[[73994.0,0.001831],[73992.0,0.01022105],[73984.0,0.02705],[73983.0,0.20246604],[73979.0,0.005]],[[73997.0,0.14385321],[74000.0,1.04327156],[74008.0,0.000766],[74009.0,0.20246604],[74010.0,0.0489]]]
["bitfinex","BTCUSD",1730869837811,[[74076.0,0.20246604],[74069.0,0.0202466],[74060.0,0.20246604],[74051.0,0.25646404],[74050.0,0.0788]],[[74080.0,0.22319802],[74081.0,0.023],[74086.0,0.0808],[74089.0,0.01],[74091.0,0.006]]]
["bitfinex","BTCUSD",1730869870706,[[73891.0,0.20246604],[73883.0,0.20246604],[73881.0,0.00153],[73876.0,0.0778],[73871.0,0.20746604]],[[73907.0,0.18453853],[73909.0,0.005],[73911.0,0.005],[73914.0,0.20246604],[73915.0,0.002]]]
["bitfinex","BTCUSD",1730869900280,[[73906.0,0.000832],[73905.0,0.00992432],[73900.0,0.2],[73897.0,0.005922],[73888.0,0.30921604]],[[73907.0,0.04067695],[73913.0,0.02065371],[73917.0,0.20246604],[73925.0,0.20246604],[73926.0,0.90585184]]]
["bitfinex","BTCUSD",1730869949755,[[73914.0,0.001832],[73907.0,0.20246604],[73906.0,0.00990313],[73901.0,1.0],[73898.0,0.20246604]],[[73915.0,0.015],[73922.0,0.0759],[73923.0,0.13885321],[73926.0,0.002],[73929.0,0.20746604]]]
["bitfinex","BTCUSD",1730869988467,[[73915.0,0.00470536],[73914.0,0.00773678],[73908.0,0.02705],[73907.0,0.01015379],[73904.0,0.077]],[[73937.0,0.005],[73939.0,0.00409522],[73940.0,0.005],[73948.0,0.05072909],[73952.0,0.20246604]]]
["bitfinex","BTCUSD",1730870036284,[[73917.0,0.02906],[73916.0,0.13985321],[73914.0,0.00090478],[73912.0,0.0825],[73905.0,0.12716765]],[[73918.0,0.001],[73930.0,1.301662],[73931.0,0.004],[73935.0,0.005],[73949.0,0.0469]]]
["bitfinex","BTCUSD",1730870076139,[[73919.0,0.02550888],[73891.0,0.28236604],[73889.0,8.917e-05],[73885.0,0.002],[73874.0,0.07306]],[[73920.0,0.01491083],[73924.0,0.0484],[73929.0,0.005],[73930.0,0.20246604],[73931.0,0.17285321]]]
["bitfinex","BTCUSD",1730870106703,[[73985.0,0.1156389],[73983.0,0.270329],[73981.0,0.270338],[73946.0,0.21246604],[73941.0,0.00499992]],[[73986.0,0.56694714],[73989.0,0.002],[73992.0,0.01038044],[74003.0,0.20246604],[74005.0,0.00166]]]
["bitfinex","BTCUSD",1730870165085,[[74127.0,0.1],[74126.0,0.30539249],[74115.0,0.0811],[74108.0,0.005],[74106.0,0.20246604]],[[74140.0,0.005],[74144.0,0.005],[74145.0,0.005],[74149.0,0.47982452],[74154.0,0.002]]]
["bitfinex","BTCUSD",1730870188942,[[74092.0,0.135967],[74091.0,0.269938],[74089.0,0.269943],[74087.0,0.28016598],[74079.0,0.005]],[[74093.0,0.16217678],[74099.0,0.23055848],[74106.0,0.002],[74107.0,0.01],[74111.0,0.20246604]]]
["bitfinex","BTCUSD",1730870222391,[[74029.0,0.20246604],[74021.0,0.47265704],[74013.0,0.20399404],[74009.0,0.0769],[74005.0,0.47271404]],[[74030.0,0.033],[74039.0,0.25355848],[74041.0,0.13506],[74044.0,0.270109],[74046.0,0.14608532]]]
["bitfinex","BTCUSD",1730870271347,[[73996.0,0.135142],[73995.0,0.270288],[73994.0,0.270292],[73990.0,0.270305],[73987.0,0.005]],[[73997.0,0.38555392],[74005.0,0.01991138],[74009.0,0.20246604],[74010.0,0.0773],[74016.0,0.64219142]]]
["bitfinex","BTCUSD",1730870308753,[[73985.0,0.718062],[73984.0,0.270328],[73982.0,0.270333],[73979.0,0.270343],[73972.0,0.16693616]],[[73986.0,0.14685321],[73992.0,0.4],[73995.0,0.01]]]
["bitfinex","BTCUSD",1730870355992,[[74019.0,0.002],[74016.0,0.005],[74015.0,0.01995736],[74013.0,0.20246604],[74008.0,0.0754]],[[74032.0,0.13885321],[74033.0,0.20246604],[74040.0,0.23687142],[74041.0,0.4],[74042.0,0.01410103]]]
["bitfinex","BTCUSD",1730870400006,[[73999.0,0.136967],[73998.0,0.270277],[73997.0,0.001528],[73995.0,0.270285],[73992.0,0.270298]],[[74000.0,0.20545323],[74005.0,0.4],[74009.0,0.20746604],[74011.0,0.002],[74013.0,0.3718638]]]
["bitfinex","BTCUSD",1730870433631,[[74013.0,2.136942],[74010.0,0.540464],[74007.0,0.270243],[73998.0,0.47357204],[73995.0,0.005]],[[74014.0,0.15351521],[74017.0,0.01027971],[74019.0,0.2367518],[74020.0,0.4],[74022.0,0.005]]]
["bitfinex","BTCUSD",1730870495141,[[73979.0,0.001528],[73976.0,0.000831],[73973.0,0.0763],[73972.0,0.01088049],[73968.0,0.005]],[[73983.0,0.13885321],[73986.0,0.003],[73994.0,0.0202466],[73995.0,0.20246604],[73996.0,0.4]]]
["bitfinex","BTCUSD",1730870521369,[[73957.0,0.005],[73954.0,0.00499992],[73952.0,0.0027039],[73951.0,0.0822],[73943.0,0.02703]],[[73965.0,0.13885321],[73966.0,0.20246604],[73967.0,0.4],[73971.0,0.00202834],[73973.0,0.005]]]
["bitfinex","BTCUSD",1730870587495,[[73974.0,0.00699992],[73966.0,0.02703],[73965.0,0.1],[73964.0,0.20246604],[73962.0,0.13885321]],[[73991.0,0.000766],[73993.0,0.005],[73994.0,0.4],[73995.0,0.20746604],[73997.0,0.001662]]]
["bitfinex","BTCUSD",1730870607639,[[73974.0,0.00411196],[73968.0,0.2367518],[73967.0,0.13885321],[73964.0,0.20246604],[73963.0,0.00270346]],[[74005.0,0.005],[74006.0,0.4],[74011.0,0.000766],[74018.0,0.0465],[74021.0,0.005]]]
["bitfinex","BTCUSD",1730870646706,[[74029.0,0.21838337],[74026.0,0.20246604],[74025.0,0.24792964],[74018.0,0.20246604],[73993.0,0.12034608]],[[74030.0,0.77802318],[74034.0,0.001662],[74037.0,0.001662]]]
["bitfinex","BTCUSD",1730870719500,[[74034.0,0.15485321],[74032.0,0.20246604],[74031.0,0.126558],[74030.0,1.13089384],[74026.0,0.00822897]],[[74047.0,0.00260203],[74051.0,0.023],[74052.0,0.20246604],[74053.0,0.005],[74059.0,0.00270248]]]
["bitfinex","BTCUSD",1730870743280,[[74044.0,0.21246389],[74033.0,0.0769],[74031.0,0.001658],[74030.0,1.01],[74027.0,0.0493]],[[74058.0,0.023],[74061.0,0.13885321],[74065.0,0.005],[74067.0,0.005]]]
["bitfinex","BTCUSD",1730870780835,[[74087.0,0.20546604],[74082.0,0.01029518],[74077.0,0.02702],[74076.0,0.2210087],[74073.0,0.005]],[[74100.0,0.03018307],[74105.0,0.00346748],[74106.0,0.005],[74107.0,0.000765],[74112.0,0.20323104]]]
["bitfinex","BTCUSD",1730870829282,[[74283.0,0.2017797],[74276.0,0.002],[74275.0,0.005],[74272.0,0.005],[74268.0,0.005]],[[74298.0,0.13885321],[74305.0,0.35594515],[74307.0,0.2017797],[74313.0,0.000828],[74317.0,0.4708967]]]
["bitfinex","BTCUSD",1730870862554,[[74340.0,0.07998353],[74338.0,0.0999838],[74329.0,0.11998057],[74321.0,0.2017797],[74320.0,0.17715881]],[[74341.0,0.13885321],[74349.0,0.10825814],[74352.0,0.35594515],[74353.0,0.134494],[74362.0,0.2017797]]]
["bitfinex","BTCUSD",1730870904444,[[74421.0,0.005],[74419.0,0.2017797],[74417.0,0.005],[74413.0,0.005],[74412.0,0.002]],[[74433.0,0.000762],[74438.0,0.21208584],[74446.0,0.2017797],[74454.0,0.2017797],[74485.0,0.0193511]]]
["bitfinex","BTCUSD",1730870945068,[[74428.0,0.2017797],[74427.0,0.02],[74426.0,0.05987925],[74423.0,0.07976415],[74420.0,0.09964575]],[[74444.0,0.07857949],[74452.0,0.2017797],[74460.0,0.2077797],[74463.0,0.002],[74464.0,0.01]]]
["bitfinex","BTCUSD",1730870976555,[[74379.0,0.2017797],[74375.0,0.05997775],[74374.0,0.01026419],[74373.0,0.07998733],[74370.0,0.13688978]],[[74400.0,0.14568321],[74406.0,0.2017797],[74407.0,0.01000223],[74410.0,0.23388503],[74411.0,0.0801]]]
["bitfinex","BTCUSD",1730871044188,[[74405.0,0.001662],[74385.0,0.02688],[74383.0,0.00152],[74381.0,0.053766],[74379.0,0.005]],[[74410.0,0.15273853],[74417.0,0.2017797],[74423.0,0.134367],[74424.0,0.005],[74425.0,0.2037797]]]
["bitfinex","BTCUSD",1730871068602,[[74420.0,0.07450271],[74419.0,0.2017797],[74418.0,0.005],[74417.0,0.06002886],[74416.0,0.005]],[[74441.0,0.34063291],[74448.0,0.00789181],[74462.0,0.0824],[74466.0,0.005],[74467.0,0.2067797]]]
["bitfinex","BTCUSD",1730871102783,[[74452.0,0.01154308],[74446.0,0.0081942],[74445.0,0.005],[74443.0,0.01],[74441.0,0.13686867]],[[74462.0,2.357825],[74471.0,0.2017797],[74479.0,0.2096529],[74489.0,0.43584743],[74492.0,0.0558]]]
["bitfinex","BTCUSD",1730871159122,[[74499.0,0.005],[74498.0,0.2067797],[74495.0,0.002],[74494.0,0.005],[74487.0,0.04006024]],[[74510.0,0.13885321],[74512.0,0.000831],[74514.0,0.0756],[74519.0,0.00994119],[74523.0,0.2017797]]]
["bitfinex","BTCUSD",1730871199782,[[74523.0,0.2017797],[74521.0,0.005],[74520.0,0.005],[74517.0,0.005],[74514.0,0.2017797]],[[74532.0,0.13885321],[74545.0,0.09209939],[74551.0,0.0484],[74552.0,0.268269],[74555.0,0.26826]]]
["bitfinex","BTCUSD",1730871252907,[[74502.0,0.2520618],[74501.0,0.001662],[74500.0,0.03996894],[74497.0,0.05994902],[74494.0,0.07992759]],[[74503.0,0.000831],[74512.0,0.2017797],[74520.0,0.2026107],[74530.0,0.2017797],[74532.0,0.000831]]]
["bitfinex","BTCUSD",1730871301082,[[74509.0,0.04001996],[74507.0,0.07002995],[74504.0,0.08003993],[74503.0,0.2104417],[74487.0,0.2017797]],[[74519.0,0.13885321],[74520.0,0.01171174],[74528.0,0.0813],[74531.0,0.000831],[74532.0,0.000831]]]
["bitfinex","BTCUSD",1730871328869,[[74408.0,0.001666],[74404.0,0.00152],[74403.0,0.134402],[74386.0,0.2017797],[74384.0,0.005]],[[74409.0,0.13885321],[74412.0,0.268773],[74413.0,0.028],[74414.0,0.05471347],[74415.0,0.345366]]]
["bitfinex","BTCUSD",1730871385670,[[74365.0,0.134471],[74363.0,0.268947],[74362.0,0.268952],[74358.0,0.268965]],[[74366.0,0.14285321],[74381.0,0.2017797],[74383.0,0.268881],[74387.0,0.268867],[74400.0,0.2017797]]]
["bitfinex","BTCUSD",1730871409317,[[74323.0,0.005],[74320.0,0.01],[74318.0,0.002],[74308.0,0.04006468],[74306.0,0.06009702]],[[74326.0,0.13885321],[74331.0,0.00798876],[74335.0,0.0395283],[74336.0,0.02188532],[74340.0,0.2017797]]]
["bitfinex","BTCUSD",1730871473296,[[74333.0,0.005],[74332.0,0.00357281],[74327.0,0.0825],[74321.0,0.2017797],[74319.0,0.04172002]],[[74346.0,0.13885321],[74347.0,0.005],[74349.0,0.00142719],[74352.0,0.2017797],[74356.0,0.01782139]]]
["bitfinex","BTCUSD",1730871492623,[[74417.0,0.00465856],[74415.0,0.00357281],[74411.0,0.1],[74410.0,0.0399187],[74408.0,0.05987805]],[[74418.0,0.00050438],[74420.0,0.2017797],[74423.0,0.000761],[74426.0,0.00875865],[74428.0,0.2034457]]]
["bitfinex","BTCUSD",1730871529125,[[74407.0,0.96],[74405.0,0.100831],[74404.0,0.04002859],[74402.0,0.05998549],[74400.0,0.07998066]],[[74410.0,0.00642719],[74412.0,0.13885321],[74413.0,0.03537548],[74414.0,0.00034144],[74419.0,0.00635321]]]
["bitfinex","BTCUSD",1730871598248,[[74449.0,0.003],[74437.0,0.03990306],[74435.0,0.00465856],[74434.0,0.06144708],[74432.0,0.001662]],[[74450.0,0.000831],[74451.0,0.000833],[74453.0,0.00534144],[74457.0,0.13668553],[74459.0,0.2017797]]]
["bitfinex","BTCUSD",1730871620950,[[74501.0,0.01133],[74495.0,0.10159249],[74494.0,0.2017797],[74489.0,0.04001315],[74487.0,0.06467828]],[[74509.0,0.005],[74510.0,0.00034144],[74513.0,0.00340751],[74515.0,0.0824],[74516.0,0.00632991]]]
["bitfinex","BTCUSD",1730871652336,[[74594.0,0.268114],[74592.0,0.1],[74578.0,0.03984764],[74574.0,0.06431377],[74573.0,0.002]],[[74598.0,0.000454],[74602.0,0.75221035],[74608.0,0.23477011],[74610.0,0.00050016],[74617.0,0.80505035]]]
["bitfinex","BTCUSD",1730871700515,[[74568.0,0.00021772],[74564.0,0.1],[74560.0,0.005],[74558.0,0.005],[74557.0,0.005]],[[74570.0,0.15],[74571.0,0.20110878],[74581.0,0.20110878],[74584.0,0.0458],[74589.0,0.20110878]]]
["bitfinex","BTCUSD",1730871741988,[[74536.0,0.19661772],[74535.0,0.04008575],[74534.0,0.1],[74533.0,0.06012862],[74530.0,0.23477011]],[[74537.0,0.20210878],[74544.0,0.4],[74546.0,0.20110878],[74570.0,0.15],[74576.0,0.31004921]]]
["bitfinex","BTCUSD",1730871789448,[[74508.0,0.005],[74500.0,0.079618],[74497.0,0.00268445],[74496.0,0.1],[74495.0,0.0488]],[[74515.0,0.13985321],[74516.0,0.00201395],[74518.0,0.20110878],[74534.0,0.01],[74540.0,0.33526478]]]
["bitfinex","BTCUSD",1730871839125,[[74526.0,0.35305321],[74523.0,0.002],[74521.0,0.1199154],[74520.0,0.23477011],[74516.0,0.1715]],[[74527.0,0.000832],[74544.0,0.20110878],[74551.0,0.000832],[74556.0,0.0758],[74563.0,0.04811285]]]
["bitfinex","BTCUSD",1730871871442,[[74575.0,0.03974602],[74573.0,0.05961321],[74571.0,0.07949112],[74569.0,0.0993639],[74562.0,0.19613668]],[[74588.0,0.14385321],[74598.0,0.0809],[74599.0,0.00076],[74601.0,0.20686878],[74604.0,0.005]]]
["bitfinex","BTCUSD",1730871932724,[[74528.0,0.123],[74527.0,0.08644732],[74526.0,0.03976694],[74524.0,0.05965042],[74522.0,0.13223389]],[[74540.0,0.20110878],[74541.0,0.005],[74546.0,0.13885321],[74548.0,0.20110878],[74556.0,0.20610878]]]
["bitfinex","BTCUSD",1730871959377,[[74525.0,0.23937703],[74511.0,0.03954167],[74508.0,0.05934457],[74506.0,0.34924904],[74504.0,0.20110878]],[[74526.0,0.0289866],[74532.0,0.05500535],[74536.0,0.005],[74537.0,0.01530996],[74538.0,0.20110878]]]
["bitfinex","BTCUSD",1730872025150,[[74553.0,0.0473833],[74537.0,0.30277278],[74534.0,0.05700608],[74531.0,0.0763],[74530.0,0.03937272]],[[74554.0,0.17489131],[74556.0,0.000832],[74558.0,0.005],[74561.0,0.00670673],[74563.0,0.00628371]]]
["bitfinex","BTCUSD",1730872042932,[[74579.0,0.037],[74570.0,0.00973052],[74569.0,0.1],[74568.0,0.205],[74567.0,0.002]],[[74580.0,0.01054739],[74588.0,0.20110878],[74595.0,0.00076],[74596.0,0.01595792],[74597.0,0.20110878]]]
["bitfinex","BTCUSD",1730872079373,[[74599.0,0.17483],[74595.0,0.03913152],[74593.0,0.05878408],[74591.0,0.07837877],[74589.0,0.09797347]],[[74600.0,0.000832],[74601.0,0.00076],[74609.0,0.00807564],[74612.0,0.00698412],[74613.0,0.0167681]]]
["bitfinex","BTCUSD",1730872126109,[[74641.0,0.033],[74632.0,0.27214422],[74630.0,0.25982512],[74628.0,0.08028845],[74613.0,0.17339669]],[[74645.0,0.01603696],[74650.0,0.001322],[74652.0,0.00669804],[74653.0,0.20110878],[74655.0,0.00625585]]]
["bitfinex","BTCUSD",1730872170237,[[74685.0,0.023],[74684.0,0.1],[74683.0,0.20110878],[74676.0,0.005],[74671.0,0.005]],[[74700.0,0.00999762],[74701.0,0.0772],[74702.0,0.000921],[74706.0,0.02569431],[74707.0,0.005759]]]
["bitfinex","BTCUSD",1730872247624,[[74706.0,0.023],[74705.0,0.24211354],[74703.0,0.05901114],[74700.0,0.07868153]],[[74719.0,0.06422303],[74720.0,0.0852],[74725.0,0.23552811],[74728.0,0.002]]]
["bitfinex","BTCUSD",1730872270235,[[74705.0,0.28045566],[74704.0,0.0765],[74702.0,0.03928774],[74700.0,0.05893161],[74698.0,0.07857548]],[[74706.0,0.000832],[74717.0,0.005],[74720.0,0.00651664],[74721.0,0.0816],[74741.0,0.20110878]]]
["bitfinex","BTCUSD",1730872300094,[[74690.0,0.001662],[74689.0,0.20110878],[74687.0,0.03938372],[74685.0,0.05907559],[74683.0,0.07876745]],[[74706.0,0.5188505],[74707.0,0.005],[74708.0,0.0577],[74709.0,0.0798],[74717.0,0.24811983]]]
["bitfinex","BTCUSD",1730872380002,[[74725.0,0.009],[74724.0,0.034],[74722.0,0.03924971],[74721.0,0.1],[74720.0,0.05885613]],[[74726.0,0.04359141],[74727.0,0.0771],[74740.0,0.00632427],[74741.0,0.02102813],[74754.0,0.20310878]]]
["bitfinex","BTCUSD",1730872400858,[[74753.0,0.1],[74752.0,0.13885321],[74751.0,0.01],[74749.0,0.00248171],[74745.0,0.20110878]],[[74761.0,0.122],[74764.0,0.005],[74771.0,0.01],[74775.0,0.031957],[74778.0,0.002]]]
["bitfinex","BTCUSD",1730872478584,[[74813.0,0.105],[74812.0,0.20110878],[74811.0,0.007662],[74808.0,0.0752],[74799.0,0.001662]],[[74821.0,0.000831],[74825.0,0.005],[74827.0,0.01],[74838.0,0.23346795],[74849.0,0.20186578]]]
["bitfinex","BTCUSD",1730872500423,[[74799.0,0.002662],[74791.0,0.20110878],[74782.0,0.20110878],[74781.0,0.00568653],[74780.0,0.1]],[[74800.0,0.16586755],[74802.0,0.0783],[74804.0,0.002],[74807.0,0.23146795],[74812.0,0.0486]]]
["bitfinex","BTCUSD",1730872523156,[[74810.0,0.48598781],[74809.0,0.23146795],[74808.0,0.058693],[74806.0,0.07826312],[74804.0,0.0978289]],[[74811.0,0.000833],[74818.0,0.000831],[74820.0,0.5],[74821.0,0.000831],[74850.0,0.05814983]]]
["bitfinex","BTCUSD",1730872602266,[[74847.0,0.123],[74846.0,0.14152519],[74843.0,0.11425262],[74842.0,0.201563],[74841.0,0.23146795]],[[74850.0,0.025813],[74853.0,0.00276443],[74856.0,0.00776443],[74857.0,0.00476443],[74858.0,0.00776443]]]
["bitfinex","BTCUSD",1730872613267,[[74833.0,0.03541845],[74832.0,0.00804156],[74824.0,0.1],[74821.0,0.09746911],[74710.0,0.01718983]],[[74834.0,0.003],[74839.0,0.005],[74840.0,0.005833],[74843.0,0.005],[74846.0,0.0821]]]
["bitfinex","BTCUSD",1730872697147,[[74731.0,0.008],[74724.0,0.20110878],[74723.0,0.01330561],[74722.0,0.23146795],[74716.0,0.20110878]],[[74732.0,0.405],[74733.0,0.001],[74734.0,0.00386874],[74737.0,0.005],[74756.0,0.005]]]
["bitfinex","BTCUSD",1730872702036,[[74743.0,0.00418111],[74742.0,0.002],[74741.0,0.00918082],[74740.0,0.1],[74739.0,0.13885321]],[[74744.0,0.00467934],[74745.0,0.00386874],[74746.0,0.4],[74749.0,0.005],[74762.0,0.01385569]]]
["bitfinex","BTCUSD",1730872749682,[[74812.0,0.27883217],[74810.0,0.00245192],[74799.0,0.0777],[74798.0,0.00559994],[74796.0,0.055457]],[[74813.0,0.001833],[74821.0,0.20110878],[74822.0,0.01815264],[74826.0,0.00386874],[74827.0,0.005757]]]
["bitfinex","BTCUSD",1730872821030,[[74711.0,0.01932866],[74710.0,0.01984194],[74703.0,0.23146795],[74694.0,0.053529],[74626.0,0.13129327]],[[74731.0,0.005],[74734.0,0.002],[74735.0,0.005],[74736.0,0.005],[74752.0,0.20059108]]]
["bitfinex","BTCUSD",1730872840237,[[74731.0,0.00557115],[74729.0,0.001],[74725.0,0.00890238],[74721.0,0.02675],[74720.0,0.01229798]],[[74735.0,0.00333334],[74739.0,0.005],[74742.0,0.20059108],[74755.0,0.23146795],[74758.0,0.005]]]
["bitfinex","BTCUSD",1730872907850,[[74800.0,30.001],[74795.0,0.005],[74792.0,0.00570159],[74791.0,0.005],[74779.0,0.001666]],[[74801.0,0.23146795],[74805.0,0.448171],[74808.0,0.000758],[74822.0,0.01815264],[74823.0,0.0774]]]
["bitfinex","BTCUSD",1730872939543,[[74842.0,0.015],[74841.0,0.0768],[74837.0,0.102],[74836.0,0.05516414],[74827.0,0.0323198]],[[74843.0,0.000757],[74848.0,0.20361458],[74849.0,0.000832],[74850.0,0.025813],[74851.0,0.000757]]]
["bitfinex","BTCUSD",1730873046035,[[74924.0,0.5782158],[74921.0,0.0033],[74911.0,0.20059108],[74910.0,15.55823716],[74907.0,0.0493]],[[74925.0,0.03326888],[74926.0,0.00276444],[74930.0,0.00276444],[74931.0,0.00276444],[74932.0,0.00276444]]]
["bitfinex","BTCUSD",1730873108481,[[74975.0,0.5322448],[74974.0,0.23146795],[74973.0,0.27676],[74971.0,0.266766],[74966.0,0.0038561]],[[74976.0,11.16771886],[74986.0,0.000756],[74990.0,0.80059244],[74994.0,0.07172617],[74998.0,0.86565709]]]
["bitfinex","BTCUSD",1730873113561,[[74975.0,6.25316668],[74974.0,0.23146795],[74973.0,0.26676],[74971.0,0.276766],[74970.0,0.25]],[[74976.0,5.72942186],[74986.0,0.000756],[74990.0,0.20006535],[74994.0,0.07172617],[74998.0,0.26513]]]
["bitfinex","BTCUSD",1730873154483,[[74767.0,0.233748],[74762.0,0.267512],[74759.0,0.267526],[74758.0,0.267529],[74755.0,0.005]],[[74768.0,0.13202045],[74787.0,0.20017215],[74795.0,0.20017215],[74803.0,0.20017215],[74814.0,0.053477]]]
["bitfinex","BTCUSD",1730873217535,[[74671.0,0.00418482],[74658.0,0.30070514],[74656.0,0.00530203],[74649.0,0.005],[74647.0,0.20070514]],[[74681.0,0.13885321],[74683.0,0.13914053],[74685.0,0.005],[74688.0,0.267781],[74691.0,0.20070514]]]
["bitfinex","BTCUSD",1730873235958,[[74724.0,0.20070514],[74716.0,0.20070514],[74712.0,0.005],[74705.0,0.005],[74698.0,0.00532193]],[[74737.0,0.023],[74740.0,0.267597],[74741.0,0.13885321],[74743.0,0.267583],[74746.0,0.005]]]
["bitfinex","BTCUSD",1730873294577,[[74726.0,0.133821],[74725.0,0.00534879],[74724.0,0.26765],[74721.0,0.267661],[74712.0,0.00536429]],[[74734.0,0.27266121],[74736.0,0.20070514],[74737.0,0.267606],[74741.0,0.0836052],[74742.0,0.62535285]]]
["bitfinex","BTCUSD",1730873316916,[[74669.0,0.1],[74665.0,0.20070514],[74660.0,0.005],[74658.0,0.005],[74657.0,0.20070514]],[[74697.0,0.16616105],[74705.0,0.20070514],[74710.0,0.133851],[74719.0,0.46837514]]]
["bitfinex","BTCUSD",1730873372161,[[74659.0,0.133942],[74658.0,0.267888],[74656.0,0.267892],[74641.0,0.40680221],[74640.0,0.0533]],[[74660.0,0.20070514],[74667.0,0.13885321],[74672.0,0.13392],[74674.0,0.267832],[74675.0,0.083368]]]
["bitfinex","BTCUSD",1730873411602,[[74675.0,0.13885321],[74666.0,0.20070514]],[[74691.0,0.0467],[74692.0,0.076],[74700.0,2.79166056],[74703.0,0.35754531],[74705.0,0.005]]]
["bitfinex","BTCUSD",1730873432667,[[74699.0,0.24404343],[74698.0,0.015],[74693.0,0.00830519],[74692.0,0.17560306],[74684.0,0.0811]],[[74700.0,2.24613556],[74711.0,0.20070514],[74719.0,0.20070514],[74721.0,0.000759],[74722.0,0.000758]]]
["bitfinex","BTCUSD",1730873494126,[[74701.0,0.13885321],[74694.0,0.005],[74690.0,0.005],[74686.0,0.20070514]],[[74715.0,0.20070514],[74723.0,0.33453414],[74726.0,0.267647],[74727.0,0.13885321],[74728.0,0.1]]]
["bitfinex","BTCUSD",1730873528351,[[74778.0,0.01345914],[74776.0,0.005],[74774.0,0.005],[74772.0,0.005],[74771.0,0.0464]],[[74788.0,0.04203363],[74789.0,0.23193464],[74798.0,0.000758],[74801.0,0.20070514],[74803.0,0.267369]]]
["bitfinex","BTCUSD",1730873575164,[[74818.0,0.0805],[74817.0,0.005],[74816.0,0.13885321],[74815.0,0.06047251],[74808.0,0.1]],[[74837.0,0.20070514],[74846.0,0.000757],[74849.0,0.20430816],[74850.0,0.00284502],[74855.0,0.23211662]]]
["bitfinex","BTCUSD",1730873611890,[[74811.0,0.14385321],[74810.0,0.005],[74808.0,0.005],[74804.0,0.002],[74791.0,0.13264933]],[[74827.0,0.10070514],[74840.0,0.55709579],[74849.0,0.20070514],[74850.0,0.345401],[74853.0,0.26719]]]
["bitfinex","BTCUSD",1730873655857,[[74880.0,0.2609187],[74871.0,0.0831],[74870.0,0.002],[74866.0,0.24780514],[74812.0,0.01558561]],[[74881.0,0.000831],[74888.0,0.00994006],[74891.0,0.20070514],[74903.0,0.2315019],[74904.0,0.000867]]]
["bitfinex","BTCUSD",1730873700106,[[74874.0,0.00502088],[74873.0,0.001],[74865.0,0.105],[74864.0,0.0526],[74863.0,0.20546129]],[[74885.0,0.2315019],[74887.0,0.4],[74888.0,0.20070514],[74892.0,0.000831],[74893.0,0.00024385]]]
["bitfinex","BTCUSD",1730873728461,[[74823.0,0.001],[74818.0,0.13885321],[74815.0,0.001664],[74811.0,0.0497],[74801.0,0.00475615]],[[74829.0,0.40024385],[74832.0,0.2315019],[74837.0,0.133624],[74838.0,0.13126525],[74840.0,0.00990081]]]
["bitfinex","BTCUSD",1730873747544,[[74797.0,0.002],[74793.0,0.13885321],[74792.0,0.001512],[74791.0,0.001512],[74788.0,0.001512]],[[74802.0,0.00024385],[74804.0,0.4],[74807.0,0.01238728],[74809.0,0.2315019],[74811.0,0.13367]]]
["bitfinex","BTCUSD",1730873808809,[[74766.0,0.14152765],[74762.0,0.001],[74761.0,0.007],[74760.0,0.005],[74759.0,0.0155035]],[[74775.0,0.20070514],[74783.0,0.6130812],[74791.0,0.20070514],[74797.0,0.005],[74798.0,0.005]]]
["bitfinex","BTCUSD",1730873831613,[[74821.0,0.2486756],[74818.0,0.005],[74817.0,0.0832],[74811.0,0.2808019],[74810.0,0.20070514]],[[74822.0,0.4],[74843.0,0.000833],[74855.0,0.000757]]]
["bitfinex","BTCUSD",1730873892909,[[74867.0,0.001664],[74859.0,0.1],[74857.0,0.00016689],[74855.0,0.005],[74854.0,0.005]],[[74882.0,0.20070514],[74888.0,0.005],[74889.0,0.30980455],[74890.0,0.20070574],[74891.0,0.0618581]]]
["bitfinex","BTCUSD",1730873931883,[[74861.0,0.20070514],[74854.0,0.005],[74848.0,0.00467309],[74847.0,0.0798],[74841.0,0.005]],[[74870.0,0.23110455],[74873.0,0.13885321],[74876.0,0.272109],[74877.0,0.0529]]]
["bitfinex","BTCUSD",1730873975090,[[74878.0,0.1],[74874.0,0.023],[74873.0,0.005],[74872.0,0.01],[74867.0,0.002]],[[74881.0,2.5e-07],[74889.0,0.01556887],[74890.0,0.20070514],[74895.0,0.0794],[74897.0,0.0464]]]
["bitfinex","BTCUSD",1730874028066,[[74898.0,0.20070514],[74897.0,0.13885321],[74890.0,0.005],[74884.0,0.25],[74882.0,0.01]],[[74911.0,0.0476],[74914.0,0.09509186],[74924.0,0.00360202],[74925.0,0.23394957],[74927.0,0.00331502]]]
["bitfinex","BTCUSD",1730874056048,[[74974.0,0.1],[74968.0,0.20070514],[74964.0,0.005],[74961.0,0.00460004],[74959.0,0.25]],[[74988.0,0.23110455],[74989.0,0.000756],[74995.0,0.05831992],[75000.0,0.14953878],[75002.0,0.01984502]]]
["bitfinex","BTCUSD",1730874075726,[[75044.0,0.56051469],[75040.0,0.23110455],[75036.0,0.20797341],[75024.0,0.23110455],[74989.0,0.0962]],[[75045.0,8.22628167],[75057.0,0.2960987],[75078.0,0.00055329],[75087.0,0.0488],[75089.0,0.0821]]]
["bitfinex","BTCUSD",1730874139056,[[75136.0,1.12008722],[75128.0,0.6035004],[75118.0,0.21038231],[75106.0,0.06683914],[75098.0,0.8]],[[75137.0,13.088031],[75144.0,0.000754],[75150.0,4e-05],[75151.0,0.19976694],[75156.0,0.005]]]
["bitfinex","BTCUSD",1730874185170,[[75126.0,0.4554275],[75120.0,0.005],[75113.0,0.35392572],[75112.0,0.42601805],[75107.0,0.2048388]],[[75127.0,0.13885321],[75128.0,0.000834],[75136.0,0.1998388],[75147.0,0.0825],[75156.0,0.0484]]]
["bitfinex","BTCUSD",1730874229858,[[75228.0,1.86645229],[75206.0,0.0668417],[75178.0,0.001666],[75153.0,0.02077617],[75132.0,0.10007864]],[[75229.0,0.33053617],[75243.0,0.1994535],[75251.0,0.27117967],[75259.0,0.2002075],[75271.0,0.0832]]]
["bitfinex","BTCUSD",1730874256615,[[75143.0,0.053147],[75136.0,0.10007864],[75128.0,0.001506],[75121.0,0.00403546],[75100.0,0.0767]],[[75145.0,0.13885321],[75146.0,0.00096454],[75167.0,0.19943493],[75175.0,0.19943493],[75182.0,0.002]]]
["bitfinex","BTCUSD",1730874276091,[[75159.0,0.053122],[75146.0,0.005],[75139.0,0.0777],[75138.0,0.0492],[75137.0,0.005]],[[75165.0,0.13885321],[75168.0,0.19943493],[75178.0,0.19943493],[75192.0,0.19943493],[75198.0,0.002]]]
["bitfinex","BTCUSD",1730874337609,[[75211.0,0.005],[75209.0,0.005],[75204.0,0.005],[75202.0,0.002],[75189.0,0.4]],[[75252.0,7.91429056],[75278.0,0.0824],[75284.0,0.048],[75292.0,0.01420857],[75328.0,0.14010266]]]
["bitfinex","BTCUSD",1730874364822,[[75197.0,0.005],[75191.0,0.005],[75189.0,0.02653],[75187.0,0.005],[75179.0,0.002]],[[75218.0,0.19949196],[75225.0,0.0482],[75226.0,0.19949196],[75235.0,0.19949196],[75253.0,0.000753]]]
["bitfinex","BTCUSD",1730874421315,[[75166.0,0.00628838],[75165.0,0.02653],[75157.0,0.1],[75138.0,0.02080233],[75136.0,0.00731144]],[[75172.0,0.19949196],[75173.0,0.00167],[75183.0,0.24749196],[75191.0,0.005]]]
["bitfinex","BTCUSD",1730874459043,[[74946.0,0.02718016],[74944.0,0.001506]],[[74956.0,0.13885321],[74968.0,0.19949196],[74969.0,0.0775],[74975.0,0.00491362],[74977.0,0.00025]]]
["bitfinex","BTCUSD",1730874499366,[[74839.0,0.00416927],[74838.0,0.023],[74837.0,0.20048286],[74836.0,0.01],[74835.0,0.005]],[[74888.0,0.0827],[74890.0,0.15781918],[74892.0,0.005],[74895.0,0.01],[74921.0,0.002]]]
["bitfinex","BTCUSD",1730874540302,[[74835.0,0.00500735],[74814.0,0.0009806],[74812.0,0.02668],[74811.0,0.01991524]],[[74836.0,0.14385321],[74837.0,0.19949196],[74838.0,8.98332],[74845.0,0.19949196],[74848.0,0.0778]]]
["bitfinex","BTCUSD",1730874563680,[[74692.0,0.19949196],[74682.0,0.13885321],[74663.0,0.002],[74662.0,0.19949196],[74660.0,0.06636265]],[[74711.0,0.005],[74713.0,0.005],[74716.0,0.005],[74727.0,0.13885321],[74759.0,0.002]]]
["bitfinex","BTCUSD",1730874621223,[[74643.0,1.593e-05],[74632.0,0.005],[74629.0,0.000757],[74628.0,0.1],[74627.0,0.19949196]],[[74648.0,0.13885321],[74657.0,0.19949196],[74662.0,0.01],[74666.0,0.19949196],[74677.0,0.003666]]]
["bitfinex","BTCUSD",1730874641637,[[74514.0,0.02098516],[74513.0,0.2740186],[74511.0,0.0082369],[74506.0,0.0796],[74499.0,0.0472]],[[74535.0,0.13885321],[74566.0,0.002]]]
["bitfinex","BTCUSD",1730874667547,[[74605.0,0.19949196],[74603.0,0.0844],[74590.0,0.0473]],[[74639.0,0.19949196],[74644.0,0.0466],[74647.0,0.13885321],[74648.0,0.20770477],[74651.0,0.005]]]
["bitfinex","BTCUSD",1730874723958,[[74768.0,0.02668],[74760.0,0.1],[74759.0,0.19949196],[74756.0,0.02092016],[74754.0,0.0774]],[[74769.0,6.449e-05],[74774.0,0.01131051],[74787.0,0.19949196],[74792.0,0.005],[74795.0,0.20949196]]]
["bitfinex","BTCUSD",1730874762248,[[74829.0,0.07],[74828.0,0.00183062],[74822.0,0.00417311],[74818.0,0.19949196],[74810.0,0.19949196]],[[74835.0,0.13885321],[74836.0,0.001672],[74837.0,0.19949196],[74838.0,8.97832],[74845.0,0.19949196]]]
["bitfinex","BTCUSD",1730874806848,[[74934.0,0.005],[74932.0,0.01],[74930.0,0.1],[74929.0,0.13885321],[74927.0,0.002]],[[74959.0,0.19949196],[74968.0,0.17909469],[74969.0,0.0451],[74975.0,0.005],[74978.0,0.19949196]]]
["bitfinex","BTCUSD",1730874849821,[[74875.0,0.19949196],[74868.0,0.000832],[74863.0,0.00231956],[74848.0,0.002],[74836.0,0.005832]],[[74879.0,0.023],[74880.0,0.005],[74888.0,0.005],[74889.0,0.003512],[74898.0,0.29175321]]]
["bitfinex","BTCUSD",1730874875625,[[74863.0,0.01],[74859.0,0.005],[74847.0,0.005],[74843.0,0.0773],[74842.0,0.1]],[[74883.0,0.01218512],[74889.0,0.0461],[74893.0,0.0795],[74898.0,0.19949196],[74902.0,0.01668532]]]
["bitfinex","BTCUSD",1730874934148,[[74923.0,0.005],[74921.0,0.00978667],[74920.0,0.005],[74916.0,0.005],[74914.0,0.1]],[[74928.0,0.023],[74936.0,0.000757],[74943.0,0.01225844],[74944.0,0.045],[74978.0,0.1403]]]
["bitfinex","BTCUSD",1730874958740,[[74951.0,0.00416798],[74934.0,0.20449196],[74926.0,0.005],[74922.0,0.005],[74917.0,0.20449196]],[[74952.0,0.35791521],[74957.0,0.01208191],[74966.0,0.0493],[74979.0,0.55494576],[74982.0,0.4]]]
["bitfinex","BTCUSD",1730875006576,[[74898.0,0.1],[74897.0,0.19949196],[74896.0,0.13885321],[74895.0,0.02708626],[74893.0,0.00868767]],[[74917.0,0.00131233],[74921.0,0.005],[74929.0,0.0493],[74932.0,0.005],[74939.0,0.01]]]
["bitfinex","BTCUSD",1730875054106,[[74979.0,0.02032481],[74963.0,0.00956611],[74962.0,0.1],[74961.0,0.20449196],[74955.0,0.01]],[[74980.0,0.13885321],[74989.0,0.17177558],[74990.0,0.000756],[74993.0,0.005],[74999.0,0.00958643]]]
["bitfinex","BTCUSD",1730875077711,[[74940.0,0.000833],[74931.0,0.1],[74930.0,0.19949196],[74926.0,0.005],[74923.0,0.005]],[[74941.0,0.16185321],[74944.0,0.0463],[74949.0,0.1403],[74950.0,0.401666],[74953.0,0.20149196]]]
["bitfinex","BTCUSD",1730875144395,[[74972.0,0.01083174],[74969.0,0.00833211],[74963.0,0.005],[74959.0,0.005],[74957.0,0.005]],[[74973.0,0.14051921],[74981.0,0.19949196],[74986.0,0.63054984],[74990.0,0.000756],[74994.0,0.002]]]
["bitfinex","BTCUSD",1730875164370,[[74878.0,0.00568168],[74874.0,0.00151],[74870.0,0.00151],[74868.0,0.00151],[74864.0,0.00151]],[[74879.0,0.53785321],[74880.0,0.002],[74886.0,0.24282761],[74893.0,0.19949196],[74905.0,0.133503]]]
["bitfinex","BTCUSD",1730875192827,[[74858.0,0.0125251],[74855.0,0.005],[74852.0,0.005],[74839.0,0.1],[74838.0,0.19949196]],[[74859.0,0.13885321],[74861.0,0.01195313],[74864.0,0.4],[74872.0,0.005],[74876.0,0.0816]]]
["bitfinex","BTCUSD",1730875252293,[[74814.0,0.01660207],[74809.0,0.005],[74807.0,0.000833],[74805.0,0.006512],[74797.0,0.01252304]],[[74815.0,0.53885321],[74819.0,0.01237424],[74826.0,0.19949196],[74827.0,0.007],[74828.0,0.23149315]]]
["bitfinex","BTCUSD",1730875292442,[[74834.0,0.005],[74831.0,0.01],[74827.0,0.13885321],[74824.0,0.0759],[74820.0,0.19949196]],[[74845.0,0.18193465],[74851.0,0.4],[74859.0,0.28059196],[74863.0,0.0483],[74866.0,0.23149315]]]
["bitfinex","BTCUSD",1730875334324,[[74807.0,0.19949196],[74799.0,0.19949196],[74787.0,0.19949196],[74785.0,0.028182],[74781.0,0.047]],[[74808.0,0.007],[74811.0,0.01],[74821.0,0.23149315],[74829.0,0.0619],[74830.0,0.083]]]
["bitfinex","BTCUSD",1730875380815,[[74757.0,0.1],[74756.0,0.13885321],[74755.0,0.0485]],[[74776.0,0.19949196],[74777.0,0.4140701],[74785.0,0.19949196],[74793.0,0.076],[74796.0,0.25279196]]]
["bitfinex","BTCUSD",1730875411055,[[74739.0,0.000834],[74736.0,0.0206349],[74729.0,0.001512],[74728.0,0.0012965],[74727.0,0.00835837]],[[74740.0,0.4],[74743.0,0.13885321],[74752.0,0.21957453],[74754.0,0.01],[74755.0,0.1263]]]
["bitfinex","BTCUSD",1730875472492,[[74629.0,0.00418437],[74628.0,0.1],[74627.0,0.13885321],[74625.0,0.1],[74622.0,0.005]],[[74640.0,0.4],[74643.0,0.20098213],[74644.0,0.0952593],[74655.0,0.0534],[74673.0,0.002]]]
["bitfinex","BTCUSD",1730875495618,[[74657.0,0.42400688],[74650.0,0.20098213],[74644.0,0.002],[74642.0,0.20098213],[74634.0,0.20181713]],[[74658.0,0.33007855],[74675.0,0.20098213],[74694.0,1.20309997],[74703.0,0.0823],[74709.0,0.27020425]]]
["bitfinex","BTCUSD",1730875567681,[[74545.0,0.23885321],[74535.0,0.20098213],[74533.0,0.01516119],[74525.0,0.078],[74520.0,0.0471]],[[74559.0,0.004924],[74560.0,0.20598213],[74561.0,0.4],[74562.0,0.01538028],[74563.0,0.006668]]]
["bitfinex","BTCUSD",1730875585758,[[74513.0,0.25690709],[74501.0,0.00670656],[74496.0,0.000759],[74489.0,0.20098213],[74478.0,0.1]],[[74514.0,0.64678777],[74518.0,0.0506],[74519.0,0.005],[74520.0,0.005],[74522.0,0.20098213]]]
["bitfinex","BTCUSD",1730875628908,[[74555.0,0.13885321],[74537.0,0.20678213],[74526.0,0.02098161],[74520.0,0.02364998],[74516.0,0.002]],[[74563.0,0.001668],[74564.0,0.005],[74566.0,0.004924],[74568.0,0.20098213],[74570.0,0.005]]]
["bitfinex","BTCUSD",1730875677681,[[74506.0,0.13885321],[74504.0,0.20205813],[74501.0,0.02099548],[74494.0,0.20098213],[74493.0,0.005]],[[74520.0,0.20098213],[74521.0,0.46066993],[74524.0,0.003924],[74530.0,0.075],[74537.0,0.23649315]]]
["bitfinex","BTCUSD",1730875724763,[[74611.0,0.20098213],[74596.0,0.005],[74595.0,0.005],[74594.0,0.20098213],[74578.0,0.01255047]],[[74617.0,0.005],[74619.0,0.0492],[74634.0,0.86940371],[74635.0,0.006518],[74637.0,0.001518]]]
["bitfinex","BTCUSD",1730875753139,[[74652.0,0.13885321],[74651.0,0.1],[74639.0,0.005],[74638.0,0.20098213],[74637.0,0.005]],[[74656.0,0.0489],[74657.0,0.00081529],[74660.0,0.01497296],[74664.0,0.0832],[74667.0,0.4]]]
["bitfinex","BTCUSD",1730875816232,[[74722.0,0.005],[74718.0,0.005],[74717.0,0.002],[74716.0,0.1]],[[74735.0,0.0482],[74744.0,0.01664531],[74765.0,0.35754087],[74777.0,0.33754183],[74779.0,0.0028287]]]
["bitfinex","BTCUSD",1730875841861,[[74672.0,0.20098213],[74661.0,0.001514],[74660.0,0.001514],[74658.0,0.001514],[74655.0,0.005832]],[[74681.0,0.13885321],[74682.0,0.1],[74685.0,0.1235],[74687.0,0.023],[74691.0,0.22049345]]]
["bitfinex","BTCUSD",1730875887602,[[74660.0,0.001514],[74658.0,0.001514],[74655.0,0.000832],[74654.0,0.20098213],[74653.0,0.00024522]],[[74664.0,0.023],[74665.0,0.13885321],[74669.0,0.20098213],[74670.0,0.23227224],[74674.0,0.112774]]]
["bitfinex","BTCUSD",1730875939045,[[74601.0,0.000834],[74594.0,0.100832],[74592.0,0.001516],[74590.0,0.001516],[74584.0,0.0775]],[[74608.0,0.20098213],[74613.0,0.13885321],[74614.0,0.005],[74616.0,0.20098213],[74620.0,0.02858849]]]
["bitfinex","BTCUSD",1730875964722,[[74489.0,0.001518],[74483.0,0.20098213],[74474.0,0.01],[74473.0,0.20098213],[74468.0,0.002]],[[74509.0,0.13885321],[74510.0,0.005],[74511.0,0.07715224],[74513.0,0.005],[74514.0,0.0832]]]
["bitfinex","BTCUSD",1730876026693,[[74355.0,0.00503581],[74333.0,0.20098213],[74321.0,0.20098213],[74318.0,0.00079027],[74279.0,0.25356796]],[[74356.0,0.28577855],[74357.0,0.03003939],[74360.0,0.005],[74364.0,0.012],[74501.0,0.97051535]]]
["bitfinex","BTCUSD",1730876044818,[[74331.0,0.00211607],[74330.0,0.3570963],[74326.0,0.005],[74323.0,0.005],[74319.0,0.13885321]],[[74348.0,0.20098213],[74354.0,0.00288393],[74356.0,0.20265413],[74369.0,0.005],[74371.0,0.01]]]
["bitfinex","BTCUSD",1730876110555,[[74428.0,0.13885321],[74425.0,0.1],[74422.0,0.20110178],[74420.0,0.005],[74414.0,0.21098213]],[[74450.0,0.20098213],[74451.0,0.001522],[74453.0,0.0494],[74455.0,0.001522],[74456.0,0.002]]]
["bitfinex","BTCUSD",1730876127163,[[74536.0,0.00051],[74533.0,0.1],[74532.0,0.20131661],[74528.0,0.02688],[74522.0,0.34016982]],[[74547.0,0.06295099],[74548.0,0.03715703],[74549.0,0.0048009],[74553.0,0.0468],[74557.0,0.0786]]]
["bitfinex","BTCUSD",1730876168609,[[74423.0,0.20631661],[74422.0,0.001518],[74421.0,0.00329658],[74420.0,0.00152],[74419.0,0.005]],[[74438.0,0.13885321],[74439.0,0.20131661],[74442.0,0.36037744],[74447.0,0.20131661],[74450.0,0.00322142]]]
["bitfinex","BTCUSD",1730876210923,[[74439.0,0.20131661],[74435.0,0.00177858],[74431.0,0.20131661],[74430.0,0.01499102],[74426.0,0.005]],[[74455.0,0.13885321],[74456.0,0.0779],[74457.0,0.20131661],[74458.0,0.1],[74459.0,0.35498707]]]
["bitfinex","BTCUSD",1730876255156,[[74451.0,0.005],[74448.0,0.00147858],[74434.0,0.079],[74431.0,0.0468],[74429.0,0.005]],[[74470.0,0.23348709],[74477.0,0.00852142],[74486.0,0.1],[74488.0,0.1213],[74493.0,0.002]]]
["bitfinex","BTCUSD",1730876282058,[[74350.0,0.20131661],[74342.0,0.20131661],[74338.0,0.00152],[74328.0,0.00147858],[74326.0,0.005]],[[74353.0,0.023],[74354.0,0.1],[74355.0,0.08062142],[74356.0,0.007],[74357.0,0.0455]]]
["bitfinex","BTCUSD",1730876345194,[[74305.0,0.20131661],[74304.0,0.00167],[74295.0,0.00025607],[74259.0,0.00230498],[74249.0,0.21655791]],[[74321.0,0.00974393],[74324.0,0.2395432],[74327.0,0.73576732],[74340.0,0.2345432],[74341.0,0.082]]]
["bitfinex","BTCUSD",1730876367720,[[74241.0,0.001524],[74233.0,0.001524],[74231.0,0.02106095],[74229.0,0.00652307],[74195.0,0.00230603]],[[74259.0,0.1276],[74260.0,0.005],[74262.0,0.005],[74269.0,0.20131661],[74270.0,0.2365432]]]
["bitfinex","BTCUSD",1730876432161,[[74304.0,0.02688],[74294.0,0.02104596],[74272.0,0.005],[74271.0,0.0452],[74269.0,0.01]],[[74305.0,0.002],[74306.0,0.078],[74307.0,0.13885321],[74318.0,0.2345432],[74319.0,0.2260032]]]
["bitfinex","BTCUSD",1730876446455,[[74360.0,0.32761488],[74304.0,0.342364]],[[74385.0,0.000763]]]
["bitfinex","BTCUSD",1730876484587,[[74434.0,0.13885321],[74433.0,0.00268674],[74431.0,0.02688],[74423.0,0.20131661],[74419.0,0.005]],[[74435.0,0.0466],[74436.0,0.000761],[74443.0,0.0802],[74453.0,0.20131661],[74457.0,0.005]]]
["bitfinex","BTCUSD",1730876527464,[[74377.0,0.00152],[74375.0,0.00152],[74370.0,0.005],[74369.0,0.005],[74361.0,0.00152]],[[74394.0,0.005],[74396.0,0.20131661],[74397.0,0.081],[74401.0,0.02401573],[74402.0,0.36027781]]]
["bitfinex","BTCUSD",1730876571534,[[74393.0,4e-05],[74381.0,0.01091634],[74375.0,0.005],[74373.0,0.005],[74372.0,0.00353206]],[[74394.0,0.00146794],[74396.0,0.13885321],[74397.0,0.023],[74398.0,0.0456],[74399.0,0.20131661]]]
["bitfinex","BTCUSD",1730876611403,[[74462.0,0.023],[74461.0,0.0016]],[[74505.0,0.007425],[74507.0,0.005761],[74509.0,0.00467913],[74510.0,0.000832]]]
["bitfinex","BTCUSD",1730876647822,[[74522.0,0.1],[74501.0,0.00032087],[74497.0,0.02682],[74494.0,0.0209846],[74462.0,0.2150916]],[[74526.0,0.005],[74529.0,0.00467913],[74530.0,0.005],[74532.0,0.20131661],[74533.0,0.0751]]]
["bitfinex","BTCUSD",1730876692153,[[74548.0,0.00166],[74547.0,0.03014071],[74542.0,0.1],[74537.0,0.02682],[74527.0,0.005]],[[74558.0,0.0795],[74561.0,0.20131661],[74562.0,0.4471],[74564.0,0.005],[74568.0,0.00083]]]
["bitfinex","BTCUSD",1730876735059,[[74475.0,0.1],[74471.0,0.03036159],[74470.0,0.001518],[74468.0,0.001518],[74309.0,0.9181]],[[74490.0,0.16725321],[74494.0,0.005],[74512.0,0.20331661],[74526.0,0.1412],[74527.0,0.33549661]]]
["bitfinex","BTCUSD",1730876787047,[[74562.0,0.005],[74560.0,0.01],[74559.0,0.1],[74558.0,0.13885321],[74557.0,0.0752]],[[74563.0,0.10436202],[74565.0,0.21681168],[74569.0,0.03937266],[74598.0,0.32690585],[74599.0,0.05904953]]]
["bitfinex","BTCUSD",1730876856014,[[74508.0,0.13478015],[74500.0,0.00268424],[74499.0,0.13885321],[74496.0,0.1],[74494.0,0.21800774]],[[74517.0,0.20131661],[74525.0,0.0459],[74526.0,0.04293448],[74527.0,0.0816],[74532.0,0.005]]]
["bitfinex","BTCUSD",1730876877934,[[74562.0,0.13885321],[74560.0,0.0049],[74556.0,0.01],[74553.0,0.04431398]],[[74574.0,0.20131661],[74584.0,0.0001],[74586.0,0.050132],[74596.0,0.0849],[74597.0,0.03685562]]]
["bitfinex","BTCUSD",1730876896113,[[74521.0,0.34016982],[74516.0,0.13388384],[74514.0,0.005],[74512.0,0.01],[74499.0,0.21834374]],[[74538.0,0.20131661],[74546.0,0.13885321],[74547.0,0.20131661],[74548.0,0.002],[74549.0,0.005]]]
["bitfinex","BTCUSD",1730876968817,[[74482.0,0.13885321],[74481.0,0.1],[74456.0,0.001664],[74437.0,0.21685877],[74417.0,0.23660385]],[[74488.0,0.20131661],[74495.0,0.002],[74499.0,0.20131661],[74506.0,0.0789],[74508.0,0.005]]]
["bitfinex","BTCUSD",1730876984655,[[74538.0,0.23885321],[74526.0,0.02097972],[74521.0,0.35925696],[74500.0,0.21685877],[74482.0,0.23660385]],[[74539.0,0.000832],[74550.0,0.20131661],[74554.0,0.0481],[74557.0,0.0813],[74558.0,0.20131661]]]
["bitfinex","BTCUSD",1730877027097,[[74595.0,0.00418708],[74558.0,0.005],[74556.0,0.01],[74544.0,0.002],[74539.0,0.21574426]],[[74598.0,0.16185321],[74599.0,0.1322],[74601.0,0.20131661],[74602.0,0.010832],[74609.0,0.002]]]
["bitfinex","BTCUSD",1730877074582,[[74610.0,0.00218985],[74595.0,0.005],[74593.0,0.1901],[74578.0,0.002],[74561.0,0.21574426]],[[74611.0,0.00076],[74612.0,0.00076],[74613.0,0.00076],[74621.0,0.20131661],[74624.0,0.0198009]]]
["bitfinex","BTCUSD",1730877128163,[[74540.0,0.0268],[74538.0,0.1],[74530.0,0.03681566],[74521.0,0.22074426],[74519.0,0.21131661]],[[74558.0,0.34016982],[74559.0,0.1321],[74561.0,0.01],[74581.0,0.3909],[74592.0,0.23274716]]]
["bitfinex","BTCUSD",1730877208955,[[74473.0,0.03726746],[74463.0,0.077418],[74457.0,0.005],[74427.0,0.20131661],[74424.0,0.21613167]],[[74488.0,0.13885321],[74492.0,0.005],[74496.0,0.01],[74497.0,0.36114716],[74499.0,0.20131661]]]
["bitfinex","BTCUSD",1730877233868,[[74473.0,0.1],[74471.0,0.03634475],[74468.0,0.02100083],[74466.0,0.0466],[74464.0,0.001666]],[[74489.0,0.13885321],[74490.0,0.20131661],[74499.0,0.005],[74501.0,0.0771],[74502.0,0.26121661]]]
["bitfinex","BTCUSD",1730877299137,[[74469.0,0.01005585],[74464.0,0.001288],[74463.0,0.001518],[74460.0,0.0364462],[74456.0,0.001664]],[[74475.0,0.18575321],[74479.0,0.000833],[74481.0,0.002],[74484.0,0.23864256],[74488.0,0.3258]]]
["bitfinex","BTCUSD",1730877329020,[[74426.0,0.005],[74423.0,0.005],[74419.0,0.005],[74412.0,0.1],[74411.0,0.21835321]],[[74433.0,0.20131661],[74438.0,0.0457],[74439.0,0.25],[74442.0,0.0805],[74449.0,0.23274716]]]
["bitfinex","BTCUSD",1730877386748,[[74448.0,0.001664],[74433.0,0.105],[74432.0,0.001666]],[[74457.0,0.0464],[74461.0,0.005],[74463.0,0.03751309]]]
["bitfinex","BTCUSD",1730877432773,[[74367.0,0.0755],[74366.0,0.005],[74364.0,0.11],[74363.0,0.14154233],[74362.0,0.0493]],[[74377.0,0.20131661],[74390.0,0.20131661],[74392.0,0.25],[74403.0,0.20131661],[74411.0,0.005]]]
["bitfinex","BTCUSD",1730877434543,[[74392.0,0.11],[74391.0,0.21935321],[74387.0,0.1],[74384.0,0.0493],[74373.0,0.002]],[[74403.0,0.20131661],[74413.0,0.20131661],[74421.0,0.20131661],[74441.0,0.0482],[74451.0,0.23359352]]]
["bitfinex","BTCUSD",1730877494070,[[74369.0,0.001668],[74352.0,0.0774],[74351.0,0.20131661],[74350.0,0.005],[74347.0,0.0455]],[[74384.0,0.13885321],[74385.0,0.023],[74387.0,0.20131661],[74388.0,0.005],[74395.0,0.0818]]]
["bitfinex","BTCUSD",1730877545326,[[74370.0,0.001666],[74369.0,0.001668],[74358.0,0.04810771],[74357.0,0.00152],[74282.0,0.06771378]],[[74378.0,0.20131661],[74384.0,0.13885321],[74385.0,0.1],[74386.0,0.25008583],[74388.0,0.23359352]]]
["bitfinex","BTCUSD",1730877625764,[[74257.0,1.653],[74256.0,0.11357693],[74245.0,0.13885321],[74244.0,0.20131661],[74243.0,0.1]],[[74272.0,0.20131661],[74285.0,0.20131661],[74292.0,0.0459],[74320.0,0.005],[74383.0,0.13444]]]
["bitfinex","BTCUSD",1730877627891,[[74259.0,0.20131661],[74254.0,0.06798494],[74244.0,0.22235894],[74227.0,0.25],[74223.0,0.24488229]],[[74274.0,0.0545148],[74275.0,0.20131661],[74284.0,0.023],[74285.0,0.20131661],[74292.0,0.0459]]]
["bitfinex","BTCUSD",1730877669996,[[74342.0,0.00339846],[74332.0,0.20131661],[74324.0,0.20131661],[74322.0,0.00952326],[74289.0,0.8]],[[74348.0,0.000762],[74358.0,0.0786],[74360.0,0.1],[74361.0,0.0534],[74376.0,0.000762]]]
["bitfinex","BTCUSD",1730877715869,[[74286.0,0.02687],[74285.0,4.653309],[74270.0,0.13885321],[74266.0,0.20131661],[74254.0,0.41823332]],[[74291.0,0.20131661],[74293.0,0.03165302],[74301.0,0.20131661],[74304.0,0.0823],[74320.0,0.1]]]
["bitfinex","BTCUSD",1730877783723,[[74278.0,0.21131224],[74269.0,0.05537341],[74265.0,0.20131661],[74260.0,0.000833],[74258.0,0.04209152]],[[74290.0,0.1009],[74325.0,0.002],[74404.0,0.268804],[74422.0,0.11807636],[74433.0,0.13283591]]]
["bitfinex","BTCUSD",1730877807057,[[74307.0,0.0498],[74306.0,0.34100182],[74304.0,0.05391544],[74298.0,0.24350976],[74290.0,0.005]],[[74329.0,0.01],[74333.0,0.001664],[74334.0,0.20131661],[74356.0,0.002],[74363.0,0.001664]]]
["bitfinex","BTCUSD",1730877868171,[[74248.0,0.02187642],[74244.0,0.001524],[74234.0,0.20131661],[74231.0,0.049934],[74229.0,0.001524]],[[74276.0,0.005],[74277.0,0.0543669],[74282.0,0.20131661],[74287.0,0.4],[74295.0,0.002]]]
["bitfinex","BTCUSD",1730877902271,[[74245.0,0.07628],[74236.0,0.086],[74234.0,0.005],[74233.0,0.16],[74232.0,0.21811861]],[[74265.0,0.20298261],[74273.0,0.005],[74289.0,0.002],[74340.0,0.000762],[74341.0,0.20131661]]]
["bitfinex","BTCUSD",1730877962551,[[74329.0,0.20131661],[74324.0,0.14385321],[74323.0,0.1281],[74321.0,0.20131661],[74320.0,0.01]],[[74349.0,0.20298061],[74356.0,0.1],[74359.0,0.000762],[74360.0,0.000762],[74367.0,0.005762]]]
["bitfinex","BTCUSD",1730878006576,[[74457.0,0.1],[74456.0,0.20131661],[74454.0,1.163519],[74453.0,0.21485337],[74448.0,0.1305]],[[74471.0,0.000762],[74481.0,0.000762],[74483.0,0.005],[74486.0,0.01],[74488.0,0.04338513]]]
["bitfinex","BTCUSD",1730878049914,[[74546.0,0.00997077],[74544.0,0.007],[74542.0,0.005],[74539.0,0.005],[74530.0,0.2149729]],[[74549.0,0.0206299],[74577.0,0.0008],[74589.0,0.14216],[74597.0,0.4],[74610.0,0.33273485]]]
["bitfinex","BTCUSD",1730878056656,[[74508.0,0.0475],[74504.0,0.00666],[74501.0,0.1],[74500.0,0.0875],[74484.0,0.005]],[[74529.0,0.005],[74533.0,0.023],[74548.0,0.0008],[74549.0,0.15948311],[74568.0,0.4]]]
["bitfinex","BTCUSD",1730878133132,[[74211.0,0.005],[74210.0,0.0198009],[74207.0,0.005],[74201.0,0.12139015],[74198.0,9e-05]],[[74218.0,0.13885321],[74219.0,0.20131661],[74230.0,0.20131661],[74234.0,0.005],[74296.0,0.269196]]]
["bitfinex","BTCUSD",1730878144594,[[74270.0,0.005],[74263.0,0.1],[74256.0,0.0826],[74252.0,0.25874207],[74251.0,0.005]],[[74277.0,0.13885321],[74289.0,0.005],[74290.0,0.05505974],[74291.0,0.005],[74295.0,0.20131661]]]
["bitfinex","BTCUSD",1730878210701,[[74130.0,0.24589295],[74121.0,0.0674],[74119.0,0.000833],[74114.0,0.23451589],[74108.0,0.002]],[[74131.0,0.00019637],[74143.0,0.20131661],[74159.0,0.20131661],[74171.0,0.005],[74175.0,0.005]]]
["bitfinex","BTCUSD",1730878240793,[[74065.0,0.005],[74059.0,0.01],[74058.0,0.12807949],[74057.0,0.0803],[74046.0,0.13885321]],[[74069.0,0.20131661],[74079.0,0.20131661],[74099.0,0.01],[74100.0,0.20131661],[74106.0,0.005]]]
["bitfinex","BTCUSD",1730878297951,[[74111.0,0.13885321],[74110.0,0.1],[74106.0,0.00439995],[74102.0,0.01],[74094.0,0.20131661]],[[74117.0,0.20131661],[74126.0,0.002],[74127.0,0.20131661],[74133.0,0.00060005],[74139.0,0.0454]]]
["bitfinex","BTCUSD",1730878340040,[[74054.0,0.001526],[74053.0,0.001526],[74043.0,0.02111084],[74039.0,0.005],[74032.0,0.005]],[[74075.0,0.023],[74076.0,0.002],[74082.0,0.0027],[74089.0,0.1],[74090.0,0.20131661]]]
["bitfinex","BTCUSD",1730878384926,[[74060.0,0.250833],[74046.0,0.0009847],[74045.0,0.0821],[74043.0,0.02111084],[74041.0,0.005]],[[74061.0,0.13885321],[74063.0,0.4],[74066.0,0.002],[74079.0,0.20131661],[74088.0,0.39168261]]]
["bitfinex","BTCUSD",1730878436549,[[74072.0,0.20131661],[74071.0,0.00206438],[74068.0,0.005],[74066.0,0.0009826],[74062.0,0.20131661]],[[74084.0,0.53885321],[74088.0,0.001666],[74095.0,0.00793562],[74099.0,0.002],[74134.0,0.269783]]]
["bitfinex","BTCUSD",1730878473371,[[74042.0,0.00206438],[74039.0,0.005],[74028.0,0.0211152],[74023.0,0.005],[74020.0,0.01]],[[74061.0,0.002],[74068.0,0.00793562],[74082.0,0.081],[74091.0,0.00231788],[74096.0,0.25]]]
["bitfinex","BTCUSD",1730878511431,[[74039.0,0.005],[74031.0,0.005],[74028.0,0.14351154],[74027.0,0.0824],[74016.0,0.01609274]],[[74040.0,0.04491466],[74047.0,0.20259456],[74068.0,0.002],[74072.0,0.21259456],[74080.0,0.1]]]
["bitfinex","BTCUSD",1730878552250,[[74202.0,0.13885321],[74201.0,0.20259456],[74199.0,0.005],[74191.0,0.20259456],[74176.0,0.0159618]],[[74216.0,0.000764],[74227.0,0.000763],[74228.0,0.005],[74231.0,0.20259456],[74236.0,0.01]]]
["bitfinex","BTCUSD",1730878592329,[[74149.0,0.20259456],[74138.0,0.20259456],[74136.0,0.001473],[74133.0,0.01405418],[74132.0,0.005]],[[74165.0,0.1],[74166.0,0.35734034],[74167.0,0.1],[74168.0,0.13885321],[74171.0,0.0476]]]
["bitfinex","BTCUSD",1730878600780,[[74152.0,0.001473],[74149.0,0.005],[74139.0,0.30259456],[74137.0,0.002],[74136.0,0.13885321]],[[74170.0,0.023],[74171.0,0.1],[74174.0,0.40494034],[74175.0,0.086727],[74179.0,0.01074294]]]
["bitfinex","BTCUSD",1730878668102,[[74047.0,0.28062898],[74037.0,0.20244691],[74036.0,0.001662],[74027.0,0.20244691],[74024.0,0.005]],[[74056.0,0.13885321],[74061.0,0.02967257],[74065.0,0.005]]]
["bitfinex","BTCUSD",1730878696140,[[74020.0,0.0745472],[74017.0,0.001526],[74013.0,0.01],[74010.0,0.10916667],[74004.0,0.02950705]],[[74034.0,0.20244691],[74044.0,0.1],[74045.0,0.23046878],[74047.0,0.23611694],[74051.0,0.050746]]]
["bitfinex","BTCUSD",1730878761585,[[73964.0,0.13885321],[73963.0,0.00270348],[73958.0,0.02803983],[73957.0,0.04815059],[73950.0,0.20447285]],[[73976.0,0.002],[73983.0,0.02760984],[73986.0,0.20280685],[73992.0,0.005],[73993.0,0.005]]]
["bitfinex","BTCUSD",1730878797028,[[73925.0,0.005],[73921.0,0.1],[73920.0,0.11694303],[73917.0,0.005],[73916.0,0.005]],[[73940.0,0.20270407],[73949.0,0.2254759],[73961.0,0.0489],[73962.0,0.0768],[73965.0,0.23671261]]]
["bitfinex","BTCUSD",1730878860898,[[73868.0,0.015625],[73865.0,0.10416667],[73849.0,0.20270407],[73829.0,0.045]],[[73871.0,0.29172953],[73872.0,0.09996066],[73875.0,0.002],[73876.0,0.02294933],[73878.0,0.20270407]]]
["bitfinex","BTCUSD",1730878905720,[[73777.0,0.225417],[73772.0,0.00013316],[73756.0,0.001534],[73754.0,0.20270407],[73747.0,0.005]],[[73778.0,0.39261343],[73781.0,0.02256049],[73785.0,0.005],[73786.0,0.01],[73789.0,0.002]]]
["bitfinex","BTCUSD",1730878947193,[[73626.0,0.000835],[73619.0,0.13885321],[73618.0,0.1],[73615.0,0.02250996],[73605.0,0.000767]],[[73635.0,0.20270407],[73645.0,0.20270407],[73649.0,0.002],[73650.0,0.005],[73652.0,0.005]]]
["bitfinex","BTCUSD",1730878988734,[[73387.0,0.20702208],[73371.0,0.20429705],[73353.0,0.005],[73352.0,0.005],[73351.0,0.005]],[[73413.0,0.005],[73414.0,0.005],[73415.0,0.005],[73418.0,0.20429705],[73426.0,0.61514625]]]
["bitfinex","BTCUSD",1730879020661,[[73424.0,0.20429705],[73417.0,0.13885321],[73415.0,0.03053481],[73414.0,0.20429705],[73406.0,0.005]],[[73445.0,0.25019705],[73453.0,0.20429705],[73463.0,0.20429705],[73464.0,0.005],[73470.0,0.005]]]
["bitfinex","BTCUSD",1730879030826,[[73394.0,0.1],[73393.0,0.16273853],[73383.0,0.20929705]],[[73420.0,0.20429705],[73432.0,0.0459],[73437.0,0.20433705],[73442.0,0.0815],[73445.0,0.20929705]]]
["bitfinex","BTCUSD",1730879089338,[[73546.0,0.60279678],[73544.0,0.005],[73542.0,0.00496],[73541.0,0.005]],[[73547.0,0.001586],[73560.0,0.20429705],[73568.0,0.20429705],[73584.0,0.0828],[73585.0,0.0472]]]
["bitfinex","BTCUSD",1730879119225,[[73634.0,0.1],[73633.0,0.39114357],[73628.0,0.13885321],[73626.0,0.02284513],[73625.0,0.076804]],[[73647.0,0.00077],[73653.0,0.0454]]]
["bitfinex","BTCUSD",1730879168085,[[73630.0,0.000828],[73615.0,0.14156964],[73614.0,0.01388532],[73610.0,0.0171834],[73600.0,0.005]],[[73639.0,0.20429705],[73648.0,0.002],[73657.0,0.005],[73659.0,0.005],[73712.0,0.271328]]]
["bitfinex","BTCUSD",1730879205957,[[73494.0,0.20426366],[73490.0,0.00952804],[73481.0,0.02125883],[73460.0,0.06829543],[73451.0,0.25]],[[73522.0,0.01],[73525.0,0.005],[73531.0,0.002],[73535.0,0.20426366],[73550.0,0.005]]]
["bitfinex","BTCUSD",1730879242262,[[73487.0,0.1],[73486.0,0.13885321],[73484.0,0.248248],[73463.0,0.07327279],[73453.0,0.005]],[[73504.0,0.002],[73511.0,0.20426366],[73515.0,0.005],[73519.0,0.20426366],[73549.0,0.002]]]
["bitfinex","BTCUSD",1730879274024,[[73441.0,0.1],[73440.0,0.17273853],[73429.0,0.01],[73428.0,0.02129091],[73427.0,0.005]],[[73447.0,0.20426366],[73455.0,0.18636366],[73463.0,0.20626366],[73471.0,0.20426366],[73473.0,0.005]]]
["bitfinex","BTCUSD",1730879303234,[[73445.0,0.000831],[73438.0,0.01804214],[73435.0,0.02129088],[73432.0,0.10272333],[73431.0,0.20426366]],[[73459.0,0.20426366],[73461.0,4e-05],[73468.0,0.20426366]]]
["bitfinex","BTCUSD",1730879350972,[[73506.0,0.1],[73504.0,0.13885321],[73501.0,0.01],[73500.0,0.005],[73497.0,0.02436066]],[[73539.0,0.20426366]]]
["bitfinex","BTCUSD",1730879391451,[[73664.0,0.13885321],[73663.0,0.01394042],[73660.0,0.00055095],[73653.0,0.20426366],[73650.0,0.005]],[[73670.0,0.02707],[73679.0,0.00077],[73685.0,0.00444905],[73690.0,0.019163],[73694.0,0.26376366]]]
["bitfinex","BTCUSD",1730879424372,[[73788.0,0.1],[73787.0,0.20426366],[73785.0,0.13885321],[73784.0,0.00359602],[73783.0,0.04475419]],[[73813.0,0.20426366],[73816.0,0.14385321],[73818.0,0.005],[73819.0,0.08190398],[73821.0,0.20426366]]]
["bitfinex","BTCUSD",1730879465892,[[73752.0,0.02042637],[73744.0,0.20426366],[73737.0,0.1],[73735.0,0.005],[73724.0,0.20426366]],[[73769.0,0.20426366],[73770.0,0.13885321],[73772.0,0.005],[73774.0,0.005],[73775.0,0.002]]]
["bitfinex","BTCUSD",1730879485654,[[73704.0,0.005],[73702.0,0.1],[73701.0,0.20426366],[73697.0,0.001],[73696.0,0.005]],[[73722.0,0.20426366],[73731.0,0.20426366],[73732.0,0.76181345],[73736.0,0.005],[73737.0,0.005]]]
["bitfinex","BTCUSD",1730879506705,[[73622.0,0.13885321],[73621.0,0.20372684],[73619.0,0.1],[73618.0,0.03525801],[73610.0,0.005]],[[73646.0,0.13885321],[73653.0,0.005],[73656.0,0.36227028],[73660.0,0.005],[73664.0,0.4]]]
["bitfinex","BTCUSD",1730879560023,[[73574.0,0.001538],[73572.0,0.20526284],[73564.0,0.11775554],[73556.0,0.001536],[73544.0,0.005]],[[73591.0,0.13885321],[73600.0,0.20372684],[73604.0,0.005],[73605.0,0.005],[73606.0,0.005]]]
["bitfinex","BTCUSD",1730879590295,[[73652.0,0.1],[73651.0,0.13885321],[73650.0,0.1],[73647.0,0.02856208],[73638.0,0.20372684]],[[73661.0,0.001662],[73671.0,0.20372684],[73677.0,0.01],[73680.0,0.20872684],[73696.0,0.005]]]
["bitfinex","BTCUSD",1730879640201,[[73563.0,0.000832],[73527.0,0.0032],[73517.0,0.20372684],[73504.0,0.06703242],[73423.0,0.25]],[[73570.0,0.005],[73574.0,0.012],[73578.0,0.20372684],[73579.0,0.14157188],[73587.0,0.20372684]]]
["bitfinex","BTCUSD",1730879681516,[[73600.0,0.023],[73599.0,0.0049],[73598.0,0.023],[73597.0,0.07131429],[73596.0,0.30372684]],[[73621.0,0.0497],[73622.0,0.0823],[73626.0,0.20372684],[73627.0,0.0001],[73631.0,0.005]]]
["bitfinex","BTCUSD",1730879719946,[[73501.0,0.00272066],[73500.0,0.20372684],[73499.0,0.02044958],[73498.0,0.022529],[73494.0,0.000769]],[[73524.0,0.00271867],[73525.0,0.20372684],[73527.0,0.005],[73528.0,0.005],[73535.0,0.02238614]]]
["bitfinex","BTCUSD",1730879765162,[[73475.0,0.23085684],[73467.0,0.20872684],[73464.0,0.000769],[73459.0,0.01],[73423.0,0.20372684]],[[73499.0,0.00271867],[73500.0,0.023],[73501.0,0.13885321],[73504.0,0.0488],[73507.0,0.20372684]]]
["bitfinex","BTCUSD",1730879801047,[[73433.0,0.02128594],[73424.0,0.02319042],[73418.0,0.1],[73417.0,0.20372684],[73379.0,0.0685934]],[[73438.0,0.20372684],[73442.0,0.01],[73446.0,0.20872684],[73447.0,0.0832],[73449.0,0.0503]]]
["bitfinex","BTCUSD",1730879853813,[[73482.0,0.02713],[73481.0,0.13885321],[73479.0,0.1],[73477.0,0.04921288],[73476.0,0.001]],[[73490.0,0.001704],[73494.0,0.005],[73495.0,0.00367244],[73498.0,0.20872684],[73501.0,0.00153367]]]
["bitfinex","BTCUSD",1730879873555,[[73442.0,0.13885321],[73441.0,0.02128304],[73438.0,0.02848835],[73431.0,0.1],[73430.0,0.20372684]],[[73447.0,0.005],[73453.0,0.20372684],[73455.0,0.00367244]]]
["bitfinex","BTCUSD",1730879904462,[[73427.0,0.13885321],[73426.0,0.02128759],[73425.0,0.03127597],[73417.0,0.000831],[73411.0,0.01]],[[73434.0,0.20372684],[73436.0,0.005],[73446.0,0.00153367],[73447.0,0.20872684],[73450.0,0.04994]]]
["bitfinex","BTCUSD",1730879955622,[[73360.0,0.15968892],[73357.0,0.1],[73352.0,0.04694648],[73349.0,0.20482989],[73339.0,0.005]],[[73365.0,0.001666],[73366.0,0.001546],[73369.0,0.002],[73374.0,0.20482989],[73379.0,0.0468]]]
["bitfinex","BTCUSD",1730879997396,[[73326.0,0.13885321],[73320.0,0.02180529],[73307.0,0.005],[73306.0,0.005],[73305.0,0.005]],[[73331.0,0.00163827],[73340.0,0.20482989],[73343.0,0.0818],[73346.0,0.00499892],[73349.0,0.20482989]]]
["bitfinex","BTCUSD",1730880040677,[[73485.0,0.20482989],[73478.0,0.02723],[73477.0,0.20482989],[73470.0,0.14157506],[73469.0,0.20482989]],[[73487.0,0.023],[73488.0,0.1271],[73492.0,0.001544],[73501.0,0.00999892],[73502.0,0.005]]]
["bitfinex","BTCUSD",1730880077387,[[73451.0,0.20482989],[73440.0,0.01997096],[73439.0,0.20482989],[73438.0,0.000828],[73424.0,0.03223]],[[73465.0,0.00499892],[73467.0,0.023],[73469.0,0.18223141],[73470.0,0.0801],[73472.0,0.005]]]
["bitfinex","BTCUSD",1730880109119,[[73364.0,0.00077],[73350.0,0.20482989],[73347.0,0.00077],[73342.0,0.0198398],[73304.0,0.22614535]],[[73365.0,0.17567184],[73369.0,0.01420474],[73370.0,0.4],[73376.0,0.1],[73403.0,0.27247]]]
["bitfinex","BTCUSD",1730880161033,[[73224.0,1.0],[73200.0,0.0001],[73186.0,0.005]],[[73230.0,0.005],[73238.0,0.005],[73243.0,0.23686467]]]
["bitfinex","BTCUSD",1730880206958,[[73100.0,0.996323],[73099.0,0.0196327],[73089.0,0.09267535],[73086.0,0.00043159],[73076.0,0.005]],[[73119.0,0.20484387],[73133.0,0.30984387],[73134.0,0.0825],[73135.0,0.005]]]
["bitfinex","BTCUSD",1730880242080,[[72889.0,0.20576555],[72881.0,0.0788],[72880.0,0.20576555],[72864.0,0.005],[72863.0,0.21076555]],[[72912.0,0.20576555],[72920.0,0.01107656],[72921.0,0.11076555],[72922.0,0.3642836],[72923.0,0.005]]]
["bitfinex","BTCUSD",1730880285277,[[72692.0,0.005],[72690.0,0.005776],[72688.0,0.005],[72685.0,0.00086671],[72675.0,0.0005]],[[72694.0,0.13338228],[72705.0,0.20610766],[72716.0,0.20610766],[72719.0,0.36563253],[72724.0,0.20610766]]]
["bitfinex","BTCUSD",1730880313946,[[72879.0,0.20610766],[72871.0,0.20610766],[72865.0,0.0300165],[72841.0,0.20620766],[72832.0,0.005]],[[72880.0,0.005],[72884.0,0.0049],[72902.0,0.1],[72903.0,0.14385321],[72907.0,0.005]]]
["bitfinex","BTCUSD",1730880359871,[[72920.0,0.20610766],[72912.0,0.20610766],[72907.0,0.004501],[72904.0,0.28790766],[72902.0,0.0455]],[[72945.0,0.1],[72946.0,0.20610766],[72959.0,0.20610766]]]
["bitfinex","BTCUSD",1730880374562,[[72963.0,0.004501],[72955.0,0.005],[72952.0,0.21110766],[72951.0,0.0789],[72948.0,0.0467]],[[72984.0,0.11679189],[72995.0,0.03882637],[72999.0,0.05823749],[73003.0,0.13141813],[73004.0,0.11682465]]]
["bitfinex","BTCUSD",1730880401830,[[72945.0,0.20610766],[72931.0,0.005],[72923.0,0.0495],[72922.0,0.02143587],[72921.0,0.000826]],[[72954.0,0.1],[72955.0,0.16185321],[72956.0,0.1],[72958.0,0.03618532],[72975.0,0.21110766]]]
["bitfinex","BTCUSD",1730880449666,[[72959.0,0.20610766],[72951.0,0.20610766],[72946.0,0.0823],[72944.0,0.0547],[72938.0,0.002]],[[72973.0,0.23885321],[72983.0,0.01286992],[72984.0,0.001652],[72993.0,0.005],[72995.0,0.01]]]
["bitfinex","BTCUSD",1730880489268,[[73119.0,0.005],[73117.0,0.005],[73112.0,0.002],[73109.0,0.00273514],[73108.0,0.28779505]],[[73127.0,0.20499505],[73137.0,0.13885321],[73138.0,0.22549456],[73165.0,0.00854319],[73170.0,0.005]]]
["bitfinex","BTCUSD",1730880526067,[[73233.0,0.20499505],[73221.0,0.1],[73219.0,0.0784],[73210.0,0.01]],[[73250.0,4e-05],[73260.0,0.005],[73268.0,0.20499505],[73278.0,0.001548]]]
["bitfinex","BTCUSD",1730880574805,[[73213.0,0.20499505],[73208.0,0.1],[73205.0,0.005],[73204.0,0.1206],[73203.0,0.22552782]],[[73232.0,0.023],[73233.0,0.001652],[73239.0,0.1],[73240.0,0.13885321],[73241.0,0.023]]]
["bitfinex","BTCUSD",1730880608176,[[73202.0,0.1],[73201.0,0.20999505],[73200.0,0.005],[73148.0,0.20499505],[73124.0,0.06821984]],[[73226.0,0.20499505],[73235.0,0.17323804],[73244.0,0.20499505],[73245.0,0.005],[73247.0,0.005]]]
["bitfinex","BTCUSD",1730880661617,[[73105.0,0.005831],[73104.0,0.0807],[73103.0,0.00845839],[73102.0,0.000774],[73100.0,0.000774]],[[73119.0,0.20499505],[73127.0,0.34384826],[73136.0,0.20499505],[73140.0,0.005],[73145.0,0.01]]]
["bitfinex","BTCUSD",1730880678469,[[73152.0,0.20499505],[73142.0,0.20499505],[73136.0,0.005],[73133.0,0.005],[73131.0,0.005]],[[73165.0,0.123],[73166.0,0.13885321],[73167.0,0.023],[73168.0,0.1],[73173.0,0.0082035]]]
["bitfinex","BTCUSD",1730880747013,[[73308.0,0.20499505],[73291.0,0.20499505],[73283.0,0.20499505],[73282.0,0.02729]],[[73322.0,0.26185321],[73323.0,0.80605274],[73324.0,0.005],[73326.0,0.005],[73335.0,0.20499505]]]
["bitfinex","BTCUSD",1730880760290,[[73277.0,0.13885321],[73276.0,0.20499505],[73272.0,0.005],[73268.0,0.09233259],[73267.0,0.1]],[[73299.0,0.20499505],[73309.0,0.1],[73314.0,0.005],[73316.0,0.059],[73354.0,0.34132005]]]
["bitfinex","BTCUSD",1730880806947,[[73184.0,0.20499505],[73180.0,0.001544],[73176.0,0.20499505],[73167.0,0.00091742],[73165.0,0.0782]],[[73193.0,0.23484546],[73194.0,0.00408258],[73197.0,0.01],[73198.0,0.023],[73199.0,0.23885321]]]
["bitfinex","BTCUSD",1730880853419,[[73244.0,0.115],[73243.0,0.20499505],[73242.0,0.00273],[73241.0,0.0811],[73239.0,0.1]],[[73257.0,0.20499505],[73274.0,0.000774],[73282.0,0.0487],[73290.0,0.011546]]]
["bitfinex","BTCUSD",1730880890979,[[73319.0,0.0787],[73318.0,0.13885321],[73315.0,0.1],[73314.0,0.005]],[[73329.0,0.000774],[73339.0,0.20499505],[73341.0,0.001658],[73348.0,0.0493],[73354.0,0.005]]]
["bitfinex","BTCUSD",1730880961627,[[73294.0,0.001542],[73289.0,0.20499505],[73287.0,0.02134563],[73282.0,0.006542],[73264.0,0.12391292]],[[73307.0,0.11185321],[73309.0,0.63257921],[73313.0,0.23443231],[73318.0,0.0818],[73336.0,0.136358]]]
["bitfinex","BTCUSD",1730880971461,[[73255.0,0.001542],[73246.0,0.001544],[73244.0,0.20499505],[73237.0,0.0802],[73235.0,0.01339706]],[[73265.0,0.54396963],[73274.0,0.0791],[73276.0,0.0476],[73290.0,0.23475554],[73291.0,0.272888]]]
["bitfinex","BTCUSD",1730881013886,[[73206.0,0.005],[73203.0,0.005],[73202.0,0.005],[73192.0,0.20499505],[73191.0,0.0472]],[[73219.0,0.13885321],[73221.0,0.1],[73224.0,0.01],[73246.0,0.0455],[73261.0,0.34149305]]]
["bitfinex","BTCUSD",1730881050660,[[73163.0,0.0887],[73162.0,0.005],[73157.0,0.0481],[73149.0,0.005],[73139.0,0.20699505]],[[73172.0,0.00817289],[73179.0,0.20499505],[73189.0,0.56666408],[73193.0,0.01426539],[73197.0,0.001664]]]
["bitfinex","BTCUSD",1730881105508,[[73153.0,0.007],[73152.0,0.005],[73146.0,0.1],[73145.0,0.30882853],[73135.0,0.36136631]],[[73172.0,0.20499505],[73173.0,0.02264146],[73182.0,0.005],[73188.0,0.20499505],[73198.0,0.20999505]]]
["bitfinex","BTCUSD",1730881136723,[[73144.0,0.13885321],[73142.0,0.20511418],[73139.0,0.005],[73135.0,0.005],[73134.0,0.01033828]],[[73157.0,0.054616],[73158.0,0.003],[73163.0,0.1],[73164.0,0.20511418],[73166.0,0.002]]]
["bitfinex","BTCUSD",1730881196120,[[73131.0,0.005],[73128.0,0.20511418],[73117.0,0.002],[73115.0,0.00819173],[73107.0,0.045]],[[73149.0,0.1],[73150.0,0.13885321],[73152.0,0.105],[73153.0,0.23311418],[73154.0,0.7928]]]
["bitfinex","BTCUSD",1730881213484,[[73088.0,0.20511418],[73084.0,0.000773],[73072.0,0.000774],[73071.0,0.005],[73055.0,0.050473]],[[73089.0,1.21421544],[73096.0,0.028],[73098.0,0.005],[73102.0,0.285959],[73103.0,0.076]]]
["bitfinex","BTCUSD",1730881293228,[[73006.0,0.00297531],[73002.0,0.0001],[73001.0,0.20511418],[73000.0,0.55337466],[72993.0,0.20588818]],[[73018.0,0.1],[73019.0,0.28256223],[73025.0,0.005],[73026.0,0.00702469],[73030.0,0.0761]]]
["bitfinex","BTCUSD",1730881305160,[[73010.0,0.00297531],[73009.0,0.20511418],[73002.0,0.005931],[73001.0,0.20511418],[73000.0,0.56277973]],[[73018.0,0.4],[73025.0,0.28256223],[73027.0,0.00765765],[73028.0,0.054751],[73029.0,0.20511418]]]
["bitfinex","BTCUSD",1730881348257,[[72863.0,0.00397531],[72846.0,0.21089018],[72842.0,0.02731],[72800.0,0.06867503],[72766.0,0.0982]],[[72895.0,0.01102469],[72903.0,0.1],[72904.0,0.69629348],[72905.0,0.28443585],[72909.0,0.28443585]]]
["bitfinex","BTCUSD",1730881385690,[[72837.0,0.01269713],[72826.0,0.20711418],[72823.0,0.0765],[72821.0,0.0246567],[72819.0,0.00758895]],[[72838.0,0.53885321],[72851.0,0.105],[72853.0,0.005],[72854.0,0.20511418],[72855.0,0.00102469]]]
["bitfinex","BTCUSD",1730881427185,[[72882.0,0.00097531],[72875.0,0.2128186],[72870.0,0.005],[72867.0,0.01],[72850.0,0.002]],[[72900.0,0.13885321],[72901.0,0.1],[72906.0,0.01],[72908.0,0.005],[72913.0,0.20611418]]]
["bitfinex","BTCUSD",1730881457875,[[72905.0,0.00097531],[72903.0,0.20511418],[72896.0,0.005]],[[72922.0,0.13885321],[72923.0,0.1],[72929.0,0.023],[72930.0,0.015],[72932.0,0.00743356]]]
["bitfinex","BTCUSD",1730881508827,[[72924.0,0.0769],[72923.0,0.005],[72908.0,0.002],[72873.0,0.1812158],[72859.0,0.06865921]],[[72947.0,0.21011418],[72955.0,0.001],[72957.0,0.005],[72958.0,0.01116826],[72963.0,1.07704943]]]
["bitfinex","BTCUSD",1730881560478,[[72952.0,0.005],[72941.0,0.20511418],[72934.0,0.005],[72932.0,0.21211418],[72931.0,0.005]],[[72953.0,0.23885321],[72967.0,0.005],[72970.0,0.20511418],[72971.0,0.0135911],[72982.0,0.43768234]]]
["bitfinex","BTCUSD",1730881590770,[[73059.0,0.20511418],[73052.0,0.02741],[73051.0,0.002],[73050.0,0.11526418],[73046.0,0.00505252]],[[73065.0,0.13885321],[73066.0,0.023],[73071.0,0.7928],[73072.0,0.0753],[73073.0,0.005]]]
["bitfinex","BTCUSD",1730881603606,[[73052.0,0.000827],[73041.0,0.20511418],[73037.0,0.00492172],[73031.0,0.005],[73030.0,0.005]],[[73053.0,0.23885321],[73065.0,0.001654],[73068.0,0.005],[73069.0,0.049],[73072.0,0.005]]]
["bitfinex","BTCUSD",1730881680489,[[73049.0,0.002],[73041.0,0.02520034],[73040.0,0.03761677],[73039.0,0.005],[73038.0,0.13885321]],[[73050.0,0.00166],[73055.0,0.7928],[73059.0,0.20511418],[73067.0,0.23031418],[73070.0,0.045]]]
["bitfinex","BTCUSD",1730881687415,[[73008.0,0.000828],[73000.0,0.21018032],[72979.0,0.0816],[72977.0,0.005],[72976.0,0.21088918]],[[73009.0,0.26185321],[73010.0,0.28837915],[73012.0,0.005],[73014.0,0.007],[73019.0,0.0403745]]]
["bitfinex","BTCUSD",1730881771259,[[72923.0,0.005],[72922.0,0.0451],[72921.0,0.01],[72920.0,0.01362667],[72896.0,0.002775]],[[72934.0,0.001662],[72940.0,0.00080317],[72941.0,0.23709449],[72951.0,0.20511418]]]
["bitfinex","BTCUSD",1730881807789,[[73033.0,0.20511418],[73025.0,0.20511418],[73017.0,0.21011418]],[[73046.0,0.23635594],[73049.0,0.16185321],[73054.0,0.1],[73058.0,0.047],[73059.0,0.005]]]
["bitfinex","BTCUSD",1730881822925,[[72960.0,0.17930187]],[[73019.0,0.0797],[73020.0,0.16185321],[73021.0,0.1],[73023.0,0.7928],[73030.0,0.0008951]]]
["bitfinex","BTCUSD",1730881870444,[[72821.0,0.01924475],[72802.0,0.000775],[72798.0,0.20663009],[72794.0,0.13593198],[72788.0,0.02148982]],[[72822.0,0.22000389],[72823.0,0.23723355],[72825.0,0.005],[72832.0,0.01],[72834.0,0.137298]]]
["bitfinex","BTCUSD",1730881909287,[[72763.0,0.13885321],[72762.0,0.20633309],[72761.0,0.16488547],[72759.0,0.17549636],[72752.0,0.002]],[[72779.0,0.20585309],[72781.0,0.00482],[72783.0,0.006364],[72785.0,0.005],[72789.0,0.20585309]]]
["bitfinex","BTCUSD",1730881967473,[[72716.0,0.000777],[72714.0,0.06739473],[72706.0,0.20594309],[72690.0,0.02152051],[72677.0,0.00018]],[[72717.0,0.18437321],[72723.0,0.1],[72724.0,0.12156732],[72729.0,0.20585309],[72733.0,0.23798834]]]
["bitfinex","BTCUSD",1730882001986,[[72767.0,0.20585309],[72763.0,0.00784063],[72753.0,0.11413332],[72752.0,0.20585309],[72750.0,0.082]],[[72775.0,0.005],[72776.0,0.005],[72778.0,0.002],[72779.0,0.005],[72783.0,0.001664]]]
["bitfinex","BTCUSD",1730882060328,[[72762.0,0.02136999],[72761.0,0.20585309],[72757.0,0.00784678],[72752.0,0.005],[72750.0,0.002]],[[72786.0,0.13885321],[72787.0,0.006658],[72789.0,0.7928],[72790.0,0.09],[72802.0,0.002]]]
["bitfinex","BTCUSD",1730882118633,[[72879.0,0.005],[72876.0,0.005],[72874.0,0.20585309],[72873.0,0.005],[72861.0,0.005]],[[72893.0,0.13885321],[72894.0,0.023],[72904.0,0.001],[72914.0,0.274299],[72916.0,0.20585309]]]
["bitfinex","BTCUSD",1730882147413,[[72936.0,0.005],[72933.0,0.005],[72932.0,0.20585309],[72930.0,0.005],[72927.0,0.002]],[[72938.0,0.001654],[72961.0,0.000777],[72963.0,0.1],[72966.0,0.0466],[72973.0,0.36446087]]]
["bitfinex","BTCUSD",1730882199344,[[72859.0,0.01],[72854.0,0.002],[72853.0,0.0498],[72843.0,0.005],[72839.0,0.14256628]],[[72881.0,0.274419],[72882.0,0.023],[72894.0,0.123],[72895.0,0.13885321],[72898.0,0.2828074]]]
["bitfinex","BTCUSD",1730882203737,[[72871.0,0.005],[72868.0,0.005],[72867.0,0.005],[72865.0,0.0462],[72863.0,0.00826526]],[[72890.0,0.005487],[72893.0,0.7928],[72894.0,0.21262889]]]
["bitfinex","BTCUSD",1730882286649,[[73182.0,0.2055428],[73173.0,0.2055428],[73162.0,0.002],[73159.0,0.1],[73158.0,0.005]],[[73193.0,0.005],[73196.0,0.36731492],[73197.0,0.14385321],[73200.0,0.00013],[73201.0,0.000775]]]
["bitfinex","BTCUSD",1730882295621,[[73184.0,0.2055428],[73175.0,0.21095308],[73171.0,0.005],[73103.0,0.0934]],[[73198.0,0.000775],[73200.0,0.00013],[73201.0,0.000775],[73202.0,0.36231492],[73210.0,0.005]]]
["bitfinex","BTCUSD",1730882328950,[[73157.0,0.000827],[73156.0,0.00546686],[73153.0,0.2055428],[73152.0,0.1],[73151.0,0.16265147]],[[73163.0,0.4],[73175.0,4e-05],[73176.0,0.2055428],[73177.0,0.23696596],[73179.0,0.136651]]]
["bitfinex","BTCUSD",1730882385898,[[73125.0,0.2120935],[73122.0,0.00188113],[73121.0,0.000828],[73110.0,0.2105428],[73102.0,0.2105428]],[[73139.0,0.01438532],[73140.0,0.13885321],[73143.0,0.005],[73146.0,1.636713],[73147.0,0.005]]]
["bitfinex","BTCUSD",1730882444791,[[73127.0,0.2055428],[73119.0,0.2055428],[73113.0,0.00188113],[73111.0,0.0064248],[73103.0,0.005]],[[73136.0,0.13885321],[73142.0,0.1]]]
["bitfinex","BTCUSD",1730882475226,[[73150.0,0.2055428],[73141.0,0.2055428],[73137.0,0.005],[73136.0,0.005],[73134.0,0.00188113]],[[73156.0,0.136695],[73159.0,0.00011887],[73163.0,0.1],[73177.0,0.2055428],[73261.0,1.35390909]]]
["bitfinex","BTCUSD",1730882528146,[[73230.0,0.12731],[73229.0,0.2105428],[73227.0,0.14365359],[73224.0,0.01],[73214.0,0.58656645]],[[73237.0,0.000774],[73240.0,0.000774],[73251.0,0.000774],[73255.0,0.00273169],[73256.0,0.0799]]]
["bitfinex","BTCUSD",1730882534732,[[73223.0,0.005],[73217.0,0.2155428],[73215.0,0.00642389],[73212.0,0.23462044],[73208.0,0.002]],[[73244.0,0.00273169],[73245.0,1.5],[73246.0,0.0759],[73255.0,0.01]]]
["bitfinex","BTCUSD",1730882593896,[[73327.0,0.06519214],[73326.0,0.2055428],[73325.0,0.23885321],[73324.0,0.18032772],[73322.0,0.02731]],[[73345.0,0.00288857],[73352.0,0.2063158],[73355.0,0.0787],[73361.0,0.005],[73511.0,0.27567098]]]
["bitfinex","BTCUSD",1730882652795,[[73347.0,0.001656],[73345.0,0.2071988],[73344.0,0.001656]],[[73366.0,0.005]]]
["bitfinex","BTCUSD",1730882688758,[[73343.0,0.2055428],[73342.0,0.00782398],[73339.0,0.001656],[73332.0,0.00272673],[73331.0,0.2055428]],[[73351.0,0.13885321],[73352.0,4.1e-05],[73360.0,1.5798],[73367.0,0.0548],[73368.0,0.002828]]]
["bitfinex","BTCUSD",1730882742537,[[73297.0,0.2055428],[73296.0,0.1],[73291.0,0.30690403],[73288.0,0.2055428],[73287.0,0.002]],[[73304.0,0.13885321],[73305.0,0.00087],[73313.0,0.0849],[73316.0,0.2055428],[73318.0,0.136392]]]
["bitfinex","BTCUSD",1730882790969,[[73299.0,0.10631115],[73298.0,0.2055428],[73296.0,0.0515],[73232.0,0.06809939],[72728.0,50.0]],[[73316.0,1.5],[73317.0,0.13885321],[73318.0,0.00083],[73323.0,0.0775],[73325.0,0.141379]]]
["bitfinex","BTCUSD",1730882828911,[[73280.0,0.00166],[73279.0,0.00166],[73273.0,0.00091693],[73265.0,0.001544],[73261.0,0.002]],[[73281.0,1.74535321],[73292.0,0.2055428],[73294.0,0.272874],[73301.0,0.27915309]]]
["bitfinex","BTCUSD",1730882840291,[[73248.0,0.003544],[73244.0,0.001544],[73241.0,0.00633553],[73240.0,0.0817],[73238.0,0.18025321]],[[73253.0,0.13885321],[73256.0,0.023],[73264.0,1.5],[73265.0,0.005],[73266.0,0.02310971]]]
["bitfinex","BTCUSD",1730882912572,[[73252.0,0.1],[73251.0,0.13646],[73249.0,0.2055428],[73230.0,0.001544],[73210.0,0.02136407]],[[73266.0,1.63885321],[73274.0,0.00166],[73275.0,0.2055428],[73278.0,0.005],[73283.0,0.2055428]]]
["bitfinex","BTCUSD",1730882930935,[[73300.0,0.014036],[73298.0,0.1],[73297.0,0.14036],[73294.0,0.23462044],[73271.0,0.2055428]],[[73301.0,0.00166],[73303.0,4e-05],[73304.0,0.001658],[73324.0,0.00237278],[73329.0,1.500773]]]
["bitfinex","BTCUSD",1730882993528,[[73221.0,0.13517184],[73215.0,0.00614171],[73213.0,0.1],[73211.0,0.01008986],[73205.0,0.21975315]],[[73224.0,0.16185321],[73226.0,0.005],[73233.0,0.2072028],[73237.0,0.005],[73241.0,0.00666]]]
["bitfinex","BTCUSD",1730883028644,[[73291.0,0.1],[73290.0,0.1767297],[73289.0,0.13917209],[73288.0,0.14385321],[73285.0,0.1]],[[73298.0,0.2055428],[73301.0,0.00166],[73303.0,4e-05],[73305.0,0.00456826],[73322.0,0.002]]]
["bitfinex","BTCUSD",1730883087876,[[73291.0,0.000828],[73288.0,0.000828],[73284.0,0.0077274],[73280.0,0.005],[73272.0,0.002]],[[73294.0,0.13885321],[73295.0,0.023],[73296.0,1.5],[73298.0,0.001658],[73302.0,0.01]]]
["bitfinex","BTCUSD",1730883145252,[[73372.0,0.2055428],[73367.0,0.003828],[73365.0,0.17709016],[73360.0,0.23462044],[73359.0,0.2055428]],[[73384.0,0.023],[73385.0,0.13885321],[73386.0,0.023],[73387.0,0.0806],[73389.0,0.0484]]]
["bitfinex","BTCUSD",1730883186880,[[73286.0,0.2055428],[73283.0,0.000829],[73282.0,0.003828],[73276.0,0.2879428],[73274.0,0.101542]],[[73311.0,1.81143021],[73313.0,0.50742544],[73315.0,0.272798],[73317.0,0.00775773],[73327.0,0.272753]]]
["bitfinex","BTCUSD",1730883197333,[[73309.0,0.2055428],[73308.0,0.003828],[73306.0,0.08699909],[73295.0,0.005],[73294.0,0.1]],[[73321.0,0.023],[73322.0,1.5],[73323.0,0.13885321],[73328.0,0.00779102],[73329.0,0.01]]]
["bitfinex","BTCUSD",1730883283561,[[73391.0,0.031078],[73389.0,0.000829],[73385.0,0.00933277],[73384.0,0.1],[73383.0,0.2155428]],[[73392.0,0.395829],[73398.0,9e-05],[73400.0,4e-05],[73405.0,0.000772],[73411.0,0.2055428]]]
["bitfinex","BTCUSD",1730883302368,[[73417.0,0.005],[73413.0,0.0049],[73412.0,0.00802984],[73408.0,0.2055428],[73406.0,0.002]],[[73422.0,1.63885321],[73430.0,0.005],[73435.0,0.00029],[73437.0,0.23472044],[73439.0,0.136168]]]
["bitfinex","BTCUSD",1730883370121,[[73337.0,0.03158],[73331.0,0.1],[73330.0,0.2075428],[73329.0,0.0806],[73317.0,0.13662607]],[[73338.0,0.00054],[73339.0,0.00166],[73344.0,1.5],[73349.0,0.00627843],[73352.0,0.2055428]]]
["bitfinex","BTCUSD",1730883413315,[[73357.0,0.0035],[73355.0,0.02725],[73354.0,0.2055428],[73352.0,0.00613321],[73345.0,0.0767]],[[73363.0,0.00316],[73368.0,0.23462044],[73372.0,0.00640145],[73373.0,0.13629],[73374.0,1.5]]]
["bitfinex","BTCUSD",1730883489646,[[73404.0,0.21892052],[73399.0,0.060245],[73394.0,0.2055428],[73389.0,0.0035],[73388.0,0.23882239]],[[73405.0,1.88593944],[73406.0,0.0815],[73408.0,0.50707244],[73411.0,0.27244],[73412.0,0.0015]]]
["bitfinex","BTCUSD",1730883550667,[[73497.0,0.38405321],[73491.0,0.0272],[73488.0,0.13569526],[73480.0,0.002],[73414.0,0.27862612]],[[73498.0,9e-05],[73503.0,0.000771],[73513.0,0.2055428],[73514.0,0.00023555],[73522.0,0.2055428]]]
["bitfinex","BTCUSD",1730883573848,[[73497.0,0.08353749],[73492.0,0.002],[73487.0,0.1],[73486.0,0.2055428],[73482.0,0.001656]],[[73498.0,0.000828],[73500.0,0.300771],[73503.0,0.000771],[73504.0,0.0819],[73510.0,4e-05]]]
["bitfinex","BTCUSD",1730883636460,[[73468.0,0.2055428],[73466.0,0.03670938],[73464.0,0.00166],[73458.0,0.011776],[73456.0,0.00620642]],[[73473.0,0.13885321],[73476.0,0.00083],[73478.0,0.005],[73479.0,0.01],[73483.0,0.28382044]]]
["bitfinex","BTCUSD",1730883684005,[[73527.0,0.1],[73526.0,0.21186703],[73518.0,0.2055428],[73517.0,0.005],[73511.0,0.13535512]],[[73536.0,1.5],[73540.0,0.005],[73547.0,0.023],[73549.0,0.000771],[73550.0,0.010811]]]
["bitfinex","BTCUSD",1730883743860,[[73609.0,0.1],[73608.0,0.0272],[73598.0,0.1],[73597.0,0.2055428],[73596.0,0.00634336]],[[73618.0,0.0478],[73620.0,0.083],[73630.0,0.01],[73634.0,0.23539044],[73635.0,0.002]]]
["bitfinex","BTCUSD",1730883803997,[[73658.0,0.1272],[73655.0,0.03506938],[73653.0,0.076],[73652.0,0.020426],[73651.0,0.0062446]],[[73672.0,0.0785],[73676.0,0.005],[73679.0,0.01],[73688.0,1.5],[73690.0,0.0001552]]]
["bitfinex","BTCUSD",1730883840813,[[73736.0,0.1],[73734.0,0.2055428],[73733.0,0.13885321],[73731.0,0.34439601]],[[73750.0,0.002567],[73753.0,1.5824],[73756.0,0.005769],[73757.0,0.047]]]
["bitfinex","BTCUSD",1730883895076,[[73719.0,0.135648],[73718.0,0.001658],[73717.0,0.271305],[73714.0,0.271318],[73713.0,0.1]],[[73722.0,0.0792],[73723.0,0.023],[73726.0,0.002829],[73728.0,0.048],[73733.0,0.135625]]]
["bitfinex","BTCUSD",1730883925362,[[73698.0,0.135688],[73697.0,0.271381],[73692.0,0.271397],[73690.0,0.001662],[73688.0,0.271414]],[[73699.0,1.63885321],[73703.0,0.000831],[73709.0,0.213969],[73713.0,0.271325],[73716.0,0.320714]]]
["bitfinex","BTCUSD",1730883940181,[[73638.0,0.18668603],[73636.0,0.007],[73633.0,0.276614]],[[73657.0,1.63885321],[73667.0,0.271494],[73669.0,0.10505932]]]
["bitfinex","BTCUSD",1730883997694,[[73723.0,0.0078793],[73719.0,0.005],[73718.0,0.13565],[73716.0,0.276309],[73715.0,0.002]],[[73724.0,1.5],[73729.0,0.15273853],[73739.0,0.135614],[73740.0,0.2055428],[73741.0,0.271221]]]
["bitfinex","BTCUSD",1730884033346,[[73706.0,0.135673],[73704.0,0.271355],[73702.0,0.48651373],[73701.0,0.005],[73698.0,0.271374]],[[73711.0,0.15273853],[73722.0,0.180645],[73723.0,0.02388532],[73724.0,0.0797],[73726.0,0.271277]]]
["bitfinex","BTCUSD",1730884099964,[[73820.0,0.135464],[73817.0,0.54188],[73815.0,0.2055428],[73814.0,0.28068498],[73811.0,0.270962]],[[73821.0,1.5],[73824.0,0.000768],[73833.0,0.01],[73836.0,0.005767],[73842.0,0.01]]]
["bitfinex","BTCUSD",1730884140819,[[73836.0,0.137093],[73834.0,0.270877],[73833.0,0.1507713],[73831.0,0.270888],[73820.0,0.001658]],[[73837.0,1.77771221],[73843.0,0.135423],[73844.0,0.000829],[73846.0,0.270837],[73848.0,0.275829]]]
["bitfinex","BTCUSD",1730884191020,[[73850.0,0.162479],[73847.0,0.27583],[73845.0,0.270837],[73844.0,0.006658],[73839.0,0.0789]],[[73851.0,0.59273853],[73858.0,1.5],[73862.0,0.402075],[73865.0,0.4763088],[73868.0,0.28046875]]]
["bitfinex","BTCUSD",1730884245152,[[73705.0,0.001534],[73700.0,0.001534],[73696.0,0.001534],[73694.0,0.271389],[73691.0,0.001662]],[[73706.0,0.32841253],[73708.0,0.405],[73709.0,0.271339],[73712.0,0.271328],[73713.0,0.5]]]
["bitfinex","BTCUSD",1730884281109,[[73658.0,0.140762],[73657.0,0.27930823],[73654.0,0.005],[73653.0,0.271541],[73652.0,0.271546]],[[73659.0,0.13885321],[73668.0,1.5],[73669.0,0.2055428],[73672.0,0.138859],[73676.0,0.13573]]]
["bitfinex","BTCUSD",1730884298251,[[73649.0,0.404713],[73648.0,0.271561],[73646.0,0.00791089],[73645.0,0.271571],[73644.0,0.271574]],[[73650.0,1.65273853],[73657.0,0.135765],[73660.0,0.271519],[73661.0,0.4770568],[73664.0,0.27928985]]]
["bitfinex","BTCUSD",1730884367979,[[73764.0,0.24327239],[73762.0,0.271139],[73760.0,0.271146],[73759.0,0.0786],[73757.0,0.27116]],[[73765.0,1.63885321],[73775.0,0.005],[73784.0,0.080968],[73785.0,0.3410728],[73786.0,0.005]]]
["bitfinex","BTCUSD",1730884402827,[[73829.0,0.14327307],[73827.0,0.2709],[73826.0,0.270905],[73823.0,0.270914],[73818.0,0.5028109]],[[73830.0,1.64551121],[73845.0,0.005831],[73848.0,0.135413],[73849.0,0.092467],[73851.0,0.270818]]]
["bitfinex","BTCUSD",1730884460947,[[73877.0,0.135359],[73875.0,0.270727],[73874.0,0.270728],[73871.0,0.2055428],[73867.0,0.270753]],[[73878.0,0.003192],[73879.0,1.5681765],[73880.0,4e-05],[73883.0,0.13535],[73885.0,0.005]]]
["bitfinex","BTCUSD",1730884513908,[[73863.0,0.406156],[73849.0,0.2055428],[73848.0,0.1],[73847.0,0.27083],[73832.0,0.002]],[[73864.0,0.003192],[73868.0,1.5],[73869.0,0.005],[73874.0,0.01],[73875.0,0.00646471]]]
["bitfinex","BTCUSD",1730884536289,[[73855.0,0.43969733],[73851.0,0.270813],[73849.0,0.270821],[73848.0,0.2318779],[73835.0,0.0838]],[[73856.0,1.64204521],[73865.0,0.024662],[73868.0,0.005],[73870.0,0.2155428],[73871.0,0.0755]]]
["bitfinex","BTCUSD",1730884615707,[[73878.0,0.2055428],[73875.0,0.135363],[73871.0,0.29782],[73869.0,0.270746],[73866.0,0.270759]],[[73879.0,0.14204521],[73880.0,0.135355],[73881.0,0.015],[73883.0,0.270699],[73888.0,0.5]]]
["bitfinex","BTCUSD",1730884652016,[[73701.0,0.136514],[73698.0,0.271377],[73697.0,0.27800158],[73693.0,0.271392],[73690.0,0.2334099]],[[73702.0,0.13885321],[73704.0,0.005],[73706.0,0.005],[73707.0,0.002],[73708.0,0.005]]]
["bitfinex","BTCUSD",1730884712992,[[73728.0,0.4069],[73724.0,0.27128],[73723.0,0.271283],[73720.0,0.3318779],[73718.0,0.271303]],[[73729.0,1.64385321],[73730.0,0.005],[73745.0,0.4651458],[73746.0,0.005],[73747.0,0.2712]]]
["bitfinex","BTCUSD",1730884773256,[[73701.0,0.000831],[73700.0,0.000831],[73697.0,9e-05],[73693.0,0.2055428],[73690.0,0.001532]],[[73702.0,1.93639321],[73704.0,0.271358],[73706.0,0.271351],[73709.0,0.28550964],[73710.0,0.2072048]]]
["bitfinex","BTCUSD",1730884819114,[[73656.0,0.150766],[73654.0,0.002],[73653.0,0.543084],[73649.0,0.00656832],[73647.0,0.0757]],[[73657.0,1.77771221],[73669.0,0.271486],[73670.0,0.2055428],[73672.0,0.271476],[73675.0,0.27797486]]]
["bitfinex","BTCUSD",1730884879038,[[73703.0,0.00564138],[73700.0,0.25],[73699.0,0.00663223],[73696.0,0.002],[73693.0,0.271394]],[[73704.0,1.63885321],[73705.0,0.135677],[73712.0,0.271329],[73713.0,0.2055428],[73715.0,0.05256978]]]
["bitfinex","BTCUSD",1730884914585,[[73688.0,0.32041838],[73687.0,0.271417],[73684.0,0.271428],[73682.0,0.005],[73681.0,0.5265818]],[[73689.0,1.5],[73704.0,0.001662],[73705.0,0.2055428],[73706.0,0.135674],[73708.0,0.271344]]]
["bitfinex","BTCUSD",1730884978860,[[73739.0,0.24903017],[73738.0,0.27623],[73736.0,0.271235],[73734.0,0.281243],[73731.0,0.0765]],[[73743.0,0.000769],[73749.0,1.5],[73750.0,0.20004],[73757.0,0.2063108],[73761.0,0.271147]]]
["bitfinex","BTCUSD",1730884999179,[[73773.0,0.30038487],[73770.0,0.54222],[73767.0,0.27112],[73766.0,0.0755],[73756.0,0.5050379]],[[73774.0,0.001662],[73787.0,1.5],[73793.0,0.2055428],[73798.0,0.271013],[73817.0,0.002]]]
["bitfinex","BTCUSD",1730885036173,[[73772.0,0.135552],[73770.0,0.271111],[73769.0,0.271116],[73767.0,0.00083],[73765.0,0.4766708]],[[73773.0,0.16185321],[73778.0,0.000769],[73779.0,0.000768],[73781.0,0.317542],[73807.0,0.1]]]
["bitfinex","BTCUSD",1730885100887,[[73773.0,0.16928994],[73770.0,0.271109],[73769.0,0.271116],[73766.0,0.271125],[73762.0,0.081]],[[73774.0,0.0143382],[73777.0,0.005],[73779.0,0.000768],[73784.0,0.135531],[73786.0,0.271057]]]
["bitfinex","BTCUSD",1730885140659,[[73739.0,0.17158566],[73736.0,0.271234],[73735.0,0.271237],[73733.0,0.271246],[73731.0,0.000831]],[[73740.0,0.005],[73749.0,0.005],[73751.0,0.3411348],[73752.0,1.501662],[73755.0,0.356309]]]
["bitfinex","BTCUSD",1730885197663,[[73790.0,0.135519],[73787.0,0.3117066],[73785.0,0.271057],[73783.0,0.0271],[73782.0,0.2055428]],[[73791.0,0.005],[73800.0,0.00154],[73807.0,0.005768],[73808.0,0.349375]]]
["bitfinex","BTCUSD",1730885270030,[[73786.0,0.000831],[73773.0,0.0761],[73772.0,0.00725755],[73769.0,0.135557],[73767.0,0.318823]],[[73787.0,1.82621726],[73789.0,0.281044],[73790.0,0.271042],[73791.0,0.0815],[73792.0,0.27746935]]]
["bitfinex","BTCUSD",1730885309397,[[73784.0,0.13553],[73783.0,0.1256],[73781.0,0.271072],[73779.0,0.271078],[73775.0,0.27766148]],[[73785.0,1.64340245],[73786.0,0.001662],[73790.0,0.001662],[73796.0,0.271018],[73803.0,0.58393012]]]
["bitfinex","BTCUSD",1730885388569,[[73749.0,0.14210211],[73748.0,0.271193],[73746.0,0.00658403],[73745.0,0.271201],[73744.0,0.0469]],[[73750.0,0.00458924],[73752.0,0.14051521],[73757.0,0.135581],[73759.0,0.2055428],[73762.0,0.271145]]]
["bitfinex","BTCUSD",1730885410603,[[73802.0,0.135497],[73801.0,0.270998],[73799.0,0.271003],[73797.0,0.36691578],[73793.0,0.105]],[[73803.0,0.13885421],[73804.0,0.00454924],[73807.0,0.000768],[73810.0,0.2055428],[73824.0,0.282917]]]
["bitfinex","BTCUSD",1730885465508,[[73750.0,0.52728607],[73749.0,0.00628176],[73747.0,0.271194],[73746.0,0.271201],[73742.0,0.002]],[[73751.0,0.0154038],[73752.0,0.001662],[73769.0,0.00454924],[73776.0,0.00083],[73778.0,0.3410848]]]
["bitfinex","BTCUSD",1730885523696,[[73777.0,0.27997246],[73774.0,0.271095],[73773.0,0.271101],[73772.0,0.320505],[73767.0,0.21099356]],[[73778.0,0.01178864],[73781.0,0.00454924],[73785.0,0.01621098],[73792.0,0.00166],[73794.0,0.0778]]]
["bitfinex","BTCUSD",1730885562842,[[73800.0,0.18724379],[73799.0,0.271005],[73797.0,0.36014693],[73796.0,0.00824746],[73793.0,0.271027]],[[73801.0,0.16974659],[73807.0,1.50754338],[73808.0,0.01350999],[73811.0,0.3410238],[73812.0,0.0805]]]
["bitfinex","BTCUSD",1730885629905,[[73860.0,0.17070882],[73859.0,0.270785],[73857.0,0.27079],[73855.0,0.270798],[73854.0,0.005]],[[73861.0,0.04700774],[73866.0,0.00253757],[73867.0,0.00676908],[73871.0,0.01348689],[73877.0,0.0768]]]
["bitfinex","BTCUSD",1730885645589,[[73852.0,0.00166],[73849.0,0.00166],[73848.0,0.135412],[73846.0,0.270831],[73843.0,0.270842]],[[73853.0,0.26306578],[73854.0,0.0467],[73856.0,0.2708],[73858.0,0.005],[73861.0,0.2914883]]]
["bitfinex","BTCUSD",1730885683823,[[73865.0,0.135382],[73863.0,0.270771],[73862.0,0.270775],[73860.0,0.27898686],[73855.0,0.005]],[[73866.0,0.14973638],[73869.0,0.01618588],[73871.0,0.081],[73872.0,0.00676911],[73873.0,1.5]]]
["bitfinex","BTCUSD",1730885736896,[[73956.0,0.135214],[73952.0,0.270445],[73951.0,0.48520455],[73949.0,0.002],[73946.0,0.270465]],[[73958.0,0.000831],[73967.0,0.02380888],[73968.0,0.20284387],[73971.0,0.01],[73973.0,0.0816]]]
["bitfinex","BTCUSD",1730885785750,[[73954.0,0.00166],[73943.0,0.33808287],[73941.0,0.270484],[73938.0,0.270495],[73935.0,0.20284387]],[[73955.0,1.75429707],[73956.0,0.135216],[73957.0,0.01],[73958.0,0.005],[73959.0,0.00816016]]]
["bitfinex","BTCUSD",1730885824436,[[73954.0,0.31043668],[73953.0,0.5023189],[73950.0,0.540906],[73949.0,0.005],[73934.0,0.21067257]],[[73971.0,0.00083],[73973.0,1.5],[73974.0,0.20284387],[73980.0,0.0756],[73984.0,0.01312979]]]
["bitfinex","BTCUSD",1730885885431,[[74031.0,0.162148],[74029.0,0.270163],[74023.0,0.270185],[74020.0,0.2318779],[74019.0,0.005]],[[74034.0,0.000765],[74045.0,0.000766],[74052.0,0.005],[74056.0,0.01],[74065.0,0.01]]]
["bitfinex","BTCUSD",1730885917827,[[74047.0,0.005],[74045.0,0.275103],[74043.0,0.005],[74042.0,0.270114],[74036.0,0.21279583]],[[74048.0,0.08885321],[74060.0,0.20258088],[74062.0,0.270045]]]
["bitfinex","BTCUSD",1730885973177,[[74081.0,0.0009],[74063.0,0.00496],[74062.0,0.005],[74061.0,0.270047],[74009.0,0.27114004]],[[74082.0,0.29683821],[74084.0,0.0802],[74085.0,0.269962],[74086.0,0.269998],[74088.0,0.00798825]]]
["bitfinex","BTCUSD",1730885990957,[[74081.0,0.00256],[74075.0,0.02698],[74073.0,0.0523]],[[74082.0,0.31344038],[74086.0,0.269999],[74089.0,0.269945],[74090.0,0.20258088],[74100.0,0.369906]]]
["bitfinex","BTCUSD",1730886068321,[[74024.0,0.01037978],[74023.0,0.003622],[74020.0,0.00166],[74018.0,0.001528],[74012.0,0.270225]],[[74025.0,0.14888998],[74032.0,0.01605011],[74033.0,0.20258088],[74034.0,0.270148],[74038.0,0.00675511]]]
["bitfinex","BTCUSD",1730886077941,[[74024.0,0.14960585],[74020.0,0.00666],[74019.0,0.271859],[74013.0,0.02698],[74012.0,0.270225]],[[74025.0,0.16492648],[74030.0,0.0067557],[74032.0,0.01341628],[74037.0,0.270137],[74038.0,0.20258088]]]
["bitfinex","BTCUSD",1730886125585,[[73946.0,0.00220972],[73945.0,0.00153],[73935.0,0.08393],[73931.0,0.0457],[73927.0,0.136889]],[[73947.0,0.32334064],[73951.0,1.04913726],[73953.0,0.108378],[73954.0,0.270441],[73971.0,0.01343035]]]
["bitfinex","BTCUSD",1730886171802,[[73898.0,0.29746352],[73897.0,0.005],[73896.0,0.270649],[73894.0,0.005],[73893.0,0.270661]],[[73899.0,0.14051521],[73905.0,0.01347036],[73907.0,0.20258088],[73911.0,0.270599],[73913.0,0.270589]]]
["bitfinex","BTCUSD",1730886223039,[[73954.0,0.135219],[73953.0,0.275442],[73950.0,0.5023289],[73948.0,0.00795029],[73888.0,0.06700313]],[[73955.0,0.02624172],[73957.0,0.0067613],[73962.0,0.01345729],[73965.0,0.20258088],[73968.0,0.001662]]]
["bitfinex","BTCUSD",1730886259775,[[73953.0,0.135221],[73952.0,0.270445],[73949.0,0.270456],[73946.0,0.00823838],[73943.0,0.270476]],[[73954.0,0.14055521],[73959.0,0.005],[73960.0,0.005],[73963.0,0.135203],[73964.0,0.20758088]]]
["bitfinex","BTCUSD",1730886323956,[[73898.0,0.14315545],[73896.0,0.27065],[73895.0,0.27065],[73893.0,0.270658],[73892.0,0.02703]],[[73899.0,0.17867069],[73900.0,4.0],[73901.0,0.005],[73905.0,0.005],[73906.0,0.01351209]]]
["bitfinex","BTCUSD",1730886348122,[[73936.0,0.14566699],[73935.0,0.270507],[73931.0,0.541044],[73930.0,0.065],[73927.0,0.270537]],[[73937.0,0.001662],[73943.0,0.20258088],[73946.0,0.001662],[73948.0,0.005],[73950.0,0.005]]]
["bitfinex","BTCUSD",1730886399313,[[73934.0,0.135255],[73929.0,0.270529],[73927.0,0.270536],[73922.0,0.270554],[73920.0,0.10021881]],[[73935.0,0.005],[73937.0,0.005],[73939.0,0.1436344],[73945.0,0.135236],[73948.0,0.60514534]]]
["bitfinex","BTCUSD",1730886462474,[[73852.0,0.002331],[73843.0,0.001532],[73836.0,0.135434],[73832.0,0.270882],[73829.0,0.270895]],[[73853.0,0.82997601],[73856.0,0.270799],[73866.0,0.275],[73887.0,0.25]]]
["bitfinex","BTCUSD",1730886492476,[[73824.0,0.02484631],[73822.0,0.13546],[73820.0,0.40668675],[73819.0,0.00996981],[73817.0,0.270936]],[[73825.0,0.18000878],[73829.0,0.5],[73830.0,0.135446],[73832.0,0.270888],[73837.0,0.28114958]]]
["bitfinex","BTCUSD",1730886562399,[[73839.0,0.000832],[73827.0,0.20258088],[73823.0,0.01043644],[73819.0,0.20258088],[73811.0,0.20258088]],[[73840.0,1.1785393],[73843.0,0.551688],[73846.0,0.270837],[73877.0,0.84043447],[73885.0,0.35306704]]]
["bitfinex","BTCUSD",1730886619329,[[73823.0,0.262539],[73822.0,0.00061923],[73821.0,0.01],[73820.0,0.270926],[73818.0,0.270935]],[[73824.0,0.001664],[73834.0,0.20258088],[73835.0,0.08268077],[73846.0,0.00677241],[73848.0,0.270827]]]
["bitfinex","BTCUSD",1730886660057,[[73849.0,0.27311023],[73848.0,0.270826],[73847.0,0.2318779],[73846.0,0.270833],[73845.0,0.270837]],[[73852.0,0.001664],[73863.0,0.124964],[73870.0,0.00438077],[73875.0,0.01349519],[73879.0,0.005]]]
["bitfinex","BTCUSD",1730886671933,[[73849.0,0.2746569],[73848.0,0.270826],[73846.0,0.270833],[73845.0,0.270837],[73843.0,0.00061923]],[[73850.0,0.23648],[73851.0,0.0495],[73852.0,0.001664],[73855.0,0.0762],[73857.0,0.00438077]]]
["bitfinex","BTCUSD",1730886717060,[[73888.0,0.25130343],[73887.0,0.270683],[73886.0,0.20258088],[73885.0,0.270688],[73883.0,0.84976218]],[[73904.0,0.000767],[73906.0,0.20258088],[73909.0,0.0788],[73914.0,0.0456]]]
["bitfinex","BTCUSD",1730886760399,[[73914.0,0.21711093],[73911.0,0.02708],[73910.0,0.28284257],[73909.0,0.2706],[73862.0,0.001532]],[[73915.0,0.14895566],[73916.0,0.03639411],[73921.0,0.5],[73923.0,0.078],[73924.0,0.005]]]
["bitfinex","BTCUSD",1730886817486,[[73884.0,0.0088782],[73883.0,0.000831],[73881.0,0.270705],[73879.0,0.28279007],[73866.0,0.005]],[[73886.0,0.13885321],[73893.0,0.005],[73895.0,0.34790888],[73896.0,0.894952],[73899.0,0.270641]]]
["bitfinex","BTCUSD",1730886852282,[[73934.0,0.135255],[73932.0,0.02708],[73931.0,0.27052],[73930.0,0.270526],[73929.0,0.2318779]],[[73935.0,0.001662],[73936.0,0.001662],[73938.0,0.20258088],[73948.0,0.0496],[73949.0,0.5]]]
["bitfinex","BTCUSD",1730886925345,[[73911.0,0.000831],[73903.0,0.000831],[73902.0,0.20258088]],[[73923.0,0.46177623],[73924.0,0.2773128],[73925.0,0.27534859],[73926.0,0.270543],[73928.0,0.270534]]]
["bitfinex","BTCUSD",1730886994015,[[73811.0,0.00153],[73801.0,0.270997],[73785.0,0.271056],[73781.0,0.001532],[73780.0,0.12025097]],[[73820.0,0.82961232],[73821.0,0.01],[73826.0,0.270908],[73831.0,0.543891],[73833.0,0.20258088]]]
["bitfinex","BTCUSD",1730887030427,[[73792.0,0.000832],[73790.0,0.001532],[73789.0,0.001532],[73787.0,0.11993971],[73786.0,0.135526]],[[73793.0,0.28114331],[73796.0,0.271017],[73798.0,0.005],[73799.0,0.271009],[73817.0,0.03004013]]]
["bitfinex","BTCUSD",1730887080244,[[73769.0,0.135557],[73767.0,0.271123],[73764.0,0.271133],[73761.0,0.271144],[73757.0,0.0847]],[[73771.0,0.01011837],[73774.0,0.13885321],[73775.0,0.01618939],[73776.0,0.271092],[73778.0,0.70258088]]]
["bitfinex","BTCUSD",1730887121766,[[73805.0,0.135492],[73802.0,0.54199],[73800.0,0.20258088],[73798.0,0.00789472],[73796.0,0.271016]],[[73806.0,0.01008376],[73811.0,0.135481],[73812.0,0.001662],[73814.0,0.13885321],[73815.0,0.74448288]]]
["bitfinex","BTCUSD",1730887124801,[[73811.0,0.135481],[73809.0,0.270969],[73808.0,0.270971],[73805.0,0.35085877],[73797.0,0.12069647]],[[73812.0,0.001662],[73823.0,0.0161654],[73829.0,0.0759],[73830.0,0.273],[73835.0,0.02347117]]]
["bitfinex","BTCUSD",1730887192210,[[73812.0,0.00063097],[73802.0,0.135496],[73800.0,0.48148853],[73798.0,0.271006],[73765.0,0.271128]],[[73813.0,0.16863555],[73815.0,0.270947],[73816.0,0.40980021],[73817.0,0.00755567],[73819.0,0.01353015]]]
["bitfinex","BTCUSD",1730887228795,[[73792.0,0.135516],[73790.0,0.348137],[73789.0,0.271043],[73788.0,0.0457],[73784.0,0.271058]],[[73793.0,0.01015026],[73795.0,0.002],[73804.0,0.005],[73806.0,0.01624042],[73807.0,0.21258088]]]
["bitfinex","BTCUSD",1730887291025,[[73805.0,0.000831],[73795.0,0.33808988],[73794.0,0.27871036],[73792.0,0.27103],[73788.0,0.39179567]],[[73806.0,0.18551774],[73807.0,0.08084],[73809.0,0.0484],[73810.0,0.55539904],[73812.0,0.005]]]
["bitfinex","BTCUSD",1730887358350,[[73805.0,0.26614835],[73804.0,0.270987],[73803.0,0.17895319],[73802.0,0.0782],[73801.0,0.270999]],[[73806.0,0.001702],[73807.0,4e-05],[73810.0,0.05],[73812.0,0.002],[73814.0,0.005]]]
["bitfinex","BTCUSD",1730887421229,[[73758.0,0.000832],[73754.0,0.000831],[73753.0,0.001534],[73750.0,0.0198383],[73748.0,0.14213]],[[73759.0,0.27442921],[73760.0,0.791969],[73761.0,0.271147],[73764.0,0.271135],[73768.0,0.271122]]]
["bitfinex","BTCUSD",1730887439976,[[73752.0,0.135588],[73749.0,0.03481358],[73748.0,0.277727],[73744.0,0.271207],[73743.0,0.12301143]],[[73757.0,0.02640891],[73759.0,0.001662],[73761.0,0.791969],[73763.0,0.635569],[73768.0,0.271122]]]
["bitfinex","BTCUSD",1730887472623,[[73750.0,0.0206693],[73748.0,0.00778107],[73745.0,0.006532],[73744.0,0.39285203],[73743.0,0.001534]],[[73751.0,0.02623415],[73758.0,0.21102262],[73759.0,0.55780188],[73760.0,0.791969],[73761.0,0.271146]]]
["bitfinex","BTCUSD",1730887545207,[[73645.0,0.00023538],[73639.0,0.20356234],[73630.0,0.00221908],[73626.0,0.2318779],[73618.0,0.36420455]],[[73647.0,0.005],[73652.0,0.00478092],[73656.0,0.00478092],[73657.0,0.005],[73665.0,0.03111071]]]
["bitfinex","BTCUSD",1730887597260,[[73623.0,0.0080906],[73622.0,0.001536],[73615.0,0.02711],[73614.0,0.08223806],[73609.0,0.002]],[[73628.0,0.00478092],[73632.0,0.00978102],[73640.0,0.13885321],[73641.0,0.20356234],[73642.0,0.50144508]]]
["bitfinex","BTCUSD",1730887635472,[[73424.0,0.1454805],[73423.0,0.00072706],[73417.0,0.20429148],[73416.0,0.2318779],[73415.0,0.08158701]],[[73425.0,0.00068653],[73426.0,4e-05],[73442.0,0.21356442],[73445.0,0.00478114],[73449.0,0.002]]]
["bitfinex","BTCUSD",1730887683021,[[73451.0,0.19401868],[73449.0,0.00072706],[73446.0,0.20429148],[73445.0,0.23345378],[73444.0,0.0467]],[[73452.0,0.00166],[73463.0,0.20429148],[73475.0,0.00427294],[73476.0,0.005],[73479.0,0.002]]]
["bitfinex","BTCUSD",1730887723219,[[73469.0,0.000769],[73464.0,0.13612],[73461.0,0.00625551],[73460.0,0.20429148],[73457.0,0.02711]],[[73479.0,0.136093],[73480.0,0.13885321],[73482.0,0.272176],[73484.0,0.27717],[73497.0,0.47641448]]]
["bitfinex","BTCUSD",1730887768377,[[73553.0,0.135955],[73549.0,0.000829],[73544.0,0.02711],[73541.0,0.0817],[73525.0,0.002]],[[73557.0,0.03],[73562.0,0.001658],[73566.0,0.001658],[73569.0,0.135927],[73575.0,0.276834]]]
["bitfinex","BTCUSD",1730887781248,[[73556.0,0.02717],[73549.0,0.000829],[73547.0,0.13563496],[73539.0,0.005],[73535.0,0.20429148]],[[73557.0,0.04016911],[73558.0,0.001658],[73562.0,0.001658],[73566.0,0.001658],[73570.0,0.271853]]]
["bitfinex","BTCUSD",1730887853802,[[73579.0,0.02717],[73578.0,0.20429148],[73577.0,0.00083],[73576.0,0.00615116],[73552.0,0.13568239]],[[73595.0,1.0067],[73596.0,0.005],[73599.0,0.005],[73602.0,0.002],[73609.0,0.135852]]]
["bitfinex","BTCUSD",1730887873048,[[73577.0,0.00689646],[73569.0,0.20429148],[73560.0,0.20429148],[73551.0,0.02717],[73549.0,0.37008666]],[[73578.0,0.01715088],[73581.0,0.01],[73585.0,0.0162412],[73586.0,0.135896],[73588.0,0.354983]]]
["bitfinex","BTCUSD",1730887940247,[[73528.0,0.00761692],[73520.0,0.20429148],[73492.0,0.21272293],[73474.0,0.21738579],[73468.0,0.4713]],[[73531.0,0.002],[73541.0,4e-05],[73542.0,0.03],[73544.0,0.005],[73545.0,0.005]]]
["bitfinex","BTCUSD",1730887982469,[[73507.0,0.000829],[73503.0,0.001538],[73494.0,0.20429148],[73493.0,0.0821],[73439.0,0.21738579]],[[73508.0,0.18530361],[73510.0,0.272075],[73512.0,0.272064],[73514.0,0.005],[73515.0,0.272053]]]
["bitfinex","BTCUSD",1730888041877,[[73520.0,0.00083],[73514.0,0.01293202],[73507.0,0.000829],[73504.0,0.20512048],[73497.0,0.005]],[[73521.0,0.14902694],[73528.0,0.772005],[73531.0,0.276994],[73532.0,0.20929148],[73535.0,0.01356487]]]
["bitfinex","BTCUSD",1730888090840,[[73503.0,0.00082156],[73502.0,0.00771253],[73499.0,0.0492],[73498.0,0.0795],[73496.0,0.0322]],[[73504.0,0.001702],[73517.0,0.20429148],[73523.0,0.272027],[73526.0,0.47630648],[73531.0,0.005]]]
["bitfinex","BTCUSD",1730888151165,[[73453.0,0.001538],[73446.0,0.00154],[73442.0,0.00077],[73437.0,0.08737878]],[[73459.0,1.06781754],[73460.0,0.279257],[73464.0,0.272244],[73466.0,0.372234],[73472.0,0.7928]]]
["bitfinex","BTCUSD",1730888165621,[[73509.0,0.005],[73505.0,0.20429148],[73503.0,0.01],[73502.0,0.14654108],[73477.0,0.13669325]],[[73526.0,0.13885321],[73535.0,0.276981],[73538.0,0.73334399],[73539.0,0.271966],[73540.0,0.005]]]
["bitfinex","BTCUSD",1730888239441,[[73592.0,0.0272],[73589.0,0.135888],[73588.0,0.00865904],[73586.0,0.20429148],[73578.0,0.1]],[[73594.0,0.001698],[73595.0,1.0017],[73601.0,0.00077],[73603.0,0.00154],[73605.0,0.271723]]]
["bitfinex","BTCUSD",1730888289628,[[73525.0,0.01],[73523.0,0.005],[73519.0,0.20429148],[73518.0,0.25255488],[73517.0,0.125238]],[[73546.0,0.20429148],[73549.0,0.135964],[73552.0,0.271917],[73554.0,0.20429148],[73555.0,0.5]]]
["bitfinex","BTCUSD",1730888337638,[[73474.0,0.028031],[73473.0,0.00355294],[73469.0,0.00779276],[73467.0,0.00577],[73466.0,0.0802]],[[73479.0,0.01629731],[73481.0,0.01018584],[73482.0,0.20429148],[73490.0,0.13885321],[73491.0,0.02178303]]]
["bitfinex","BTCUSD",1730888384665,[[73520.0,0.0272],[73519.0,0.00272011],[73515.0,0.005],[73514.0,0.005],[73513.0,0.01267536]],[[73534.0,0.0831],[73535.0,0.20429148],[73541.0,0.0484],[73547.0,0.276935],[73548.0,0.271932]]]
["bitfinex","BTCUSD",1730888401176,[[73556.0,0.28295729],[73555.0,0.23334399],[73554.0,0.17872965],[73553.0,0.0482],[73551.0,0.00759118]],[[73557.0,0.00154],[73563.0,0.00154],[73569.0,0.20429148],[73580.0,0.0793],[73584.0,0.0496]]]
["bitfinex","BTCUSD",1730888481321,[[73492.0,0.1],[73491.0,0.10096001],[73490.0,0.105],[73488.0,0.005],[73487.0,0.13885321]],[[73504.0,0.00166],[73508.0,0.005],[73515.0,0.002],[73517.0,0.0829]]]
["bitfinex","BTCUSD",1730888506332,[[73530.0,0.03509373],[73529.0,0.41274815],[73520.0,0.20910524],[73519.0,0.1]],[[73534.0,0.001542],[73547.0,0.0766]]]
["bitfinex","BTCUSD",1730888574557,[[73557.0,0.00083],[73548.0,0.0782],[73545.0,0.13597],[73538.0,0.20410524],[73531.0,0.05696868]],[[73558.0,0.916202],[73560.0,0.271889],[73561.0,0.001542],[73562.0,0.271882],[73563.0,0.02129056]]]
["bitfinex","BTCUSD",1730888617222,[[73547.0,0.28948977],[73546.0,0.271937],[73544.0,0.272772],[73539.0,0.15928255],[73529.0,0.38438252]],[[73548.0,0.00115329],[73555.0,0.001662],[73564.0,0.20576524],[73566.0,0.001542],[73571.0,0.01626966]]]
["bitfinex","BTCUSD",1730888679192,[[73572.0,0.00636173],[73571.0,0.005],[73570.0,0.135924],[73568.0,0.271856],[73567.0,0.0769]],[[73573.0,0.14901124],[73575.0,0.135916],[73578.0,0.271822],[73580.0,0.271813],[73612.0,0.29856196]]]
["bitfinex","BTCUSD",1730888734907,[[73589.0,0.23586323],[73588.0,0.271783],[73586.0,0.271788],[73584.0,0.271798],[73582.0,0.10141355]],[[73590.0,1e-06],[73593.0,0.001542],[73594.0,0.001698],[73595.0,1.0017],[73601.0,0.00077]]]
["bitfinex","BTCUSD",1730888805613,[[73559.0,0.02717],[73558.0,0.046],[73557.0,0.1],[73556.0,0.13885321],[73555.0,0.23334399]],[[73568.0,0.20410524],[73570.0,0.0014604],[73573.0,0.005],[73575.0,0.005],[73578.0,0.005]]]
["bitfinex","BTCUSD",1730888826750,[[73558.0,0.12717],[73557.0,0.20410524],[73554.0,0.005],[73552.0,0.0773],[73551.0,0.047831]],[[73571.0,0.21505321],[73575.0,0.20410524],[73576.0,0.180915],[73579.0,0.271819],[73802.0,0.27690013]]]
["bitfinex","BTCUSD",1730888925890,[[73641.0,0.42298266],[73639.0,0.20410524],[73638.0,0.543194],[73637.0,0.23142982],[73630.0,0.20410524]],[[73642.0,0.000769],[73649.0,0.000769],[73650.0,0.000769],[73656.0,0.20410524],[73659.0,0.5]]]
["bitfinex","BTCUSD",1730888947321,[[73625.0,2.60767534],[73623.0,0.005],[73622.0,0.0776],[73621.0,0.0487],[73616.0,0.005]],[[73626.0,0.29894339],[73627.0,0.271639],[73628.0,0.00679164],[73629.0,0.271635],[73631.0,0.271625]]]
["bitfinex","BTCUSD",1730889016438,[[73564.0,0.00083],[73557.0,0.001538],[73550.0,0.20410524],[73544.0,0.0753],[73543.0,0.06017931]],[[73565.0,0.42419855],[73566.0,0.281865],[73567.0,0.01872317],[73568.0,0.271857],[73569.0,0.63844428]]]
["bitfinex","BTCUSD",1730889063888,[[73518.0,0.00083],[73510.0,0.001538],[73506.0,0.20410524],[73505.0,0.136044],[73504.0,0.01364052]],[[73519.0,0.33100017],[73522.0,0.544061],[73523.0,0.1355],[73526.0,0.51],[73538.0,0.271971]]]
["bitfinex","BTCUSD",1730889114553,[[73497.0,0.00339954],[73496.0,0.214961],[73493.0,0.272131],[73492.0,0.0483],[73491.0,0.272141]],[[73498.0,0.14898067],[73499.0,0.01620723],[73505.0,0.01786581],[73506.0,0.5],[73507.0,0.0068038]]]
["bitfinex","BTCUSD",1730889159289,[[73612.0,0.25211334],[73610.0,0.352402],[73609.0,0.01161207],[73607.0,0.590026],[73599.0,0.002]],[[73613.0,0.00077],[73625.0,0.20410524],[73634.0,0.01608471],[73635.0,0.47571524],[73648.0,0.01340392]]]
["bitfinex","BTCUSD",1730889204514,[[73696.0,0.39059534],[73695.0,0.09504034],[73694.0,0.271388],[73691.0,0.271401],[73690.0,0.271405]],[[73716.0,0.20410524],[73724.0,0.20410524],[73733.0,0.70410524],[73738.0,0.271233],[73739.0,0.012]]]
["bitfinex","BTCUSD",1730889259890,[[73727.0,0.135635],[73724.0,0.271282],[73723.0,0.271285],[73719.0,0.005],[73718.0,0.1]],[[73730.0,0.5],[73738.0,0.47533824],[73740.0,0.271226],[73742.0,0.0758],[73745.0,0.271206]]]
["bitfinex","BTCUSD",1730889289360,[[73757.0,0.135579],[73755.0,0.271168],[73753.0,0.271175],[73752.0,0.11167729],[73751.0,0.20410524]],[[73760.0,0.023],[73761.0,0.5],[73763.0,0.13885321],[73766.0,0.0768],[73767.0,0.135562]]]
["bitfinex","BTCUSD",1730889334991,[[73762.0,0.00417244],[73760.0,0.005],[73759.0,0.03212],[73758.0,0.21433788],[73756.0,0.271161]],[[73766.0,0.01011696],[73767.0,0.13885321],[73772.0,0.20410524],[73778.0,0.135542],[73789.0,0.271046]]]
["bitfinex","BTCUSD",1730889380796,[[73785.0,0.03810667],[73782.0,0.005],[73781.0,0.03509693],[73780.0,0.28556078],[73779.0,0.02712]],[[73792.0,0.01013847],[73794.0,0.023],[73795.0,0.22032338],[73796.0,0.00166],[73797.0,0.271104]]]
["bitfinex","BTCUSD",1730889428726,[[73798.0,0.65550752],[73797.0,0.271013],[73795.0,0.24377624],[73794.0,0.29566295],[73791.0,0.271033]],[[73799.0,4e-05],[73800.0,0.0002],[73811.0,0.01622],[73814.0,0.20410524],[73815.0,0.01351666]]]
["bitfinex","BTCUSD",1730889486750,[[73725.0,0.000829],[73722.0,0.000829],[73721.0,0.001534],[73717.0,0.005],[73715.0,0.135656]],[[73726.0,0.82048627],[73729.0,0.54253],[73732.0,0.271255],[73734.0,0.00043149],[73748.0,0.02500546]]]
["bitfinex","BTCUSD",1730889514261,[[73841.0,0.00650477],[73813.0,0.005],[73811.0,0.81390696],[73809.0,0.005],[73803.0,0.81390696]],[[73846.0,0.18977519],[73849.0,0.273],[73858.0,0.2733]]]
["bitfinex","BTCUSD",1730889533239,[[73777.0,0.20317908],[73776.0,0.28616137]],[[73791.0,1.5],[73802.0,0.135498],[73803.0,0.13885321],[73804.0,0.20317908],[73806.0,0.270982]]]
["bitfinex","BTCUSD",1730889587533,[[73830.0,0.24482787],[73828.0,0.1],[73827.0,0.270901],[73822.0,0.275921],[73821.0,0.01]],[[73831.0,0.000831],[73840.0,0.000767],[73843.0,0.076],[73849.0,2.0]]]
["bitfinex","BTCUSD",1730889629925,[[73836.0,0.24647887],[73835.0,0.270873],[73833.0,0.20317908],[73832.0,0.297985],[73831.0,0.12141563]],[[73837.0,0.00083],[73843.0,0.01011884],[73846.0,0.000767],[73847.0,0.019966],[73848.0,0.0788]]]
["bitfinex","BTCUSD",1730889695445,[[73826.0,0.00438187],[73825.0,0.005],[73815.0,0.42229351],[73813.0,0.00166],[73810.0,0.005]],[[73836.0,0.5],[73840.0,0.005],[73841.0,0.01009422],[73842.0,0.13885321],[73844.0,0.135421]]]
["bitfinex","BTCUSD",1730889747189,[[73911.0,0.01158874],[73910.0,0.005],[73909.0,0.1353],[73907.0,0.59336284],[73906.0,0.01774614]],[[73912.0,0.5262827],[73914.0,0.01347041],[73917.0,0.000767],[73918.0,1.505],[73919.0,0.000767]]]
["bitfinex","BTCUSD",1730889789117,[[73951.0,0.00123016],[73946.0,0.001658],[73944.0,0.20317908],[73943.0,0.00933667],[73939.0,0.135246]],[[73952.0,0.28480474],[73953.0,0.270442],[73956.0,1.851361],[73957.0,0.5],[73959.0,0.270423]]]
["bitfinex","BTCUSD",1730889853418,[[73926.0,0.14639147],[73925.0,0.28000841],[73922.0,0.270551],[73921.0,0.00438187],[73920.0,0.270561]],[[73927.0,2.13885321],[73938.0,0.135249],[73940.0,0.0795],[73941.0,0.27110613],[73942.0,0.002]]]
["bitfinex","BTCUSD",1730889892773,[[73914.0,0.136953],[73912.0,0.27987997],[73911.0,0.00166],[73910.0,0.005],[73909.0,0.272262]],[[73915.0,1.64980859],[73919.0,0.5],[73920.0,0.0832],[73921.0,0.135281],[73922.0,0.270555]]]
["bitfinex","BTCUSD",1730889916656,[[73914.0,0.136954],[73913.0,0.270587],[73911.0,0.272252],[73909.0,0.01105851],[73908.0,0.270603]],[[73915.0,0.14984291],[73917.0,0.5],[73926.0,0.0833],[73927.0,1.500831],[73928.0,0.135267]]]
["bitfinex","BTCUSD",1730889980286,[[73872.0,0.13581633],[73871.0,0.270741],[73868.0,0.270749],[73865.0,0.01091187],[73862.0,0.275772]],[[73873.0,2.15904747],[73881.0,0.00061813],[73882.0,0.270705],[73884.0,0.270696],[73885.0,0.0772]]]
["bitfinex","BTCUSD",1730890031712,[[73872.0,0.14455669],[73871.0,0.270741],[73870.0,0.272409],[73869.0,0.00949093],[73866.0,0.02705]],[[73873.0,1.52717022],[73875.0,0.500832],[73883.0,0.0786],[73888.0,0.19574417],[73892.0,0.270666]]]
["bitfinex","BTCUSD",1730890088627,[[73954.0,0.2028317],[73953.0,0.270441],[73951.0,0.00270419],[73950.0,0.270449],[73948.0,0.270459]],[[73955.0,0.01686982],[73956.0,0.5],[73966.0,0.00676108],[73967.0,0.01340536],[73972.0,0.0475]]]
["bitfinex","BTCUSD",1730890135375,[[73972.0,0.00166],[73965.0,0.135198],[73964.0,0.2821641],[73961.0,0.20317908],[73955.0,0.270431]],[[73973.0,1.76888066],[73975.0,0.5],[73976.0,0.0453],[73977.0,0.275354],[73994.0,0.08095598]]]
["bitfinex","BTCUSD",1730890192705,[[73915.0,0.25596667],[73914.0,0.270583],[73913.0,0.001662],[73911.0,0.270594],[73910.0,0.005]],[[73916.0,0.51010652],[73923.0,1.5],[73928.0,0.270536],[73930.0,0.13885321],[73933.0,0.005]]]
["bitfinex","BTCUSD",1730890261364,[[73903.0,0.14338259],[73902.0,0.270628],[73901.0,0.01518407],[73899.0,0.39141891],[73898.0,0.271955]],[[73904.0,1.66519184],[73909.0,0.5822],[73912.0,0.14880299],[73913.0,0.001662],[73914.0,0.320947]]]
["bitfinex","BTCUSD",1730890295698,[[73875.0,0.136677],[73874.0,0.00153],[73873.0,0.270731],[73872.0,0.001664],[73871.0,0.297781]],[[73876.0,1.66510864],[73881.0,0.273],[73882.0,0.01],[73883.0,0.5],[73885.0,0.135345]]]
["bitfinex","BTCUSD",1730890346901,[[73897.0,0.17234608],[73896.0,0.27065],[73893.0,0.541322],[73892.0,0.01494657],[73889.0,0.370673]],[[73903.0,1.5],[73904.0,0.501662],[73910.0,0.0822],[73912.0,0.543594],[73913.0,0.001662]]]
["bitfinex","BTCUSD",1730890405186,[[73902.0,0.00067222],[73897.0,0.000831],[73894.0,0.20317908],[73890.0,0.000831],[73889.0,0.01483486]],[[73903.0,1.95830523],[73905.0,0.73700758],[73906.0,0.54289],[73907.0,0.002],[73980.0,0.06825631]]]
["bitfinex","BTCUSD",1730890465380,[[73897.0,0.0005949],[73894.0,0.20317908],[73887.0,0.01473502],[73886.0,0.135342],[73884.0,0.20317908]],[[73898.0,0.58512833],[73899.0,0.27064],[73901.0,0.28412356],[73903.0,2.411889],[73924.0,0.25]]]
["bitfinex","BTCUSD",1730890554242,[[73933.0,0.135257],[73931.0,0.270519],[73928.0,0.20317908],[73927.0,0.270534],[73924.0,0.370547]],[[73934.0,2.29000762],[73941.0,0.135243],[73943.0,0.275479],[73946.0,0.75337558],[73948.0,0.0134638]]]
["bitfinex","BTCUSD",1730890588236,[[73874.0,0.19958343],[73873.0,0.270734],[73872.0,0.01953419],[73869.0,0.47392808],[73866.0,0.270759]],[[73875.0,0.13885321],[73876.0,0.5],[73877.0,1.5],[73881.0,0.135353],[73883.0,0.270701]]]
["bitfinex","BTCUSD",1730890659814,[[73882.0,0.001446],[73878.0,0.01784942],[73877.0,0.13536],[73876.0,0.20317908],[73875.0,0.270726]],[[73883.0,2.30044501],[73885.0,0.270692],[73888.0,0.270679],[73890.0,0.270673],[73891.0,0.3544]]]
["bitfinex","BTCUSD",1730890672908,[[73882.0,0.001446],[73878.0,0.01825128],[73876.0,0.33854008],[73875.0,0.270724],[73874.0,0.028058]],[[73883.0,2.37575971],[73884.0,0.270695],[73885.0,0.0454],[73887.0,0.270686],[73889.0,0.270677]]]
["bitfinex","BTCUSD",1730890715830,[[73893.0,0.04690644],[73889.0,0.135337],[73886.0,0.270684],[73885.0,0.20317908],[73883.0,0.270695]],[[73894.0,1.80043745],[73895.0,0.270654],[73898.0,0.270643],[73900.0,0.6045],[73910.0,0.28407367]]]
["bitfinex","BTCUSD",1730890772067,[[73885.0,0.00633614],[73874.0,0.20317908],[73872.0,0.001662],[73866.0,0.22093472],[73634.0,0.01679926]],[[73886.0,2.53985401],[73887.0,0.317383],[73888.0,0.01345038],[73890.0,0.23700758],[73891.0,0.272668]]]
["bitfinex","BTCUSD",1730890823843,[[73849.0,0.00607867],[73848.0,0.01936013],[73845.0,0.270837],[73843.0,0.001532],[73842.0,0.270847]],[[73850.0,0.78436028],[73854.0,0.270806],[73856.0,0.0782],[73857.0,0.47397308],[73864.0,0.46880758]]]
["bitfinex","BTCUSD",1730890868641,[[73887.0,0.20401008],[73886.0,0.0406043],[73880.0,0.02707],[73872.0,0.0451],[73871.0,0.00127569]],[[73900.0,0.001],[73901.0,0.0211592],[73902.0,0.57792431],[73903.0,0.270625],[73904.0,0.01]]]
["bitfinex","BTCUSD",1730890939656,[[73817.0,0.001532],[73810.0,0.015],[73809.0,0.20317908],[73794.0,0.00023525],[73782.0,0.0463]],[[73818.0,2.38966079],[73823.0,0.514],[73824.0,0.02255951],[73827.0,0.5],[73834.0,0.20317908]]]
["bitfinex","BTCUSD",1730890971610,[[73730.0,0.00271208],[73729.0,0.00716085],[73728.0,0.00299734],[73725.0,0.02707],[73723.0,0.0415412]],[[73740.0,0.01008028],[73743.0,0.005],[73746.0,0.005],[73747.0,0.5],[73750.0,0.00200266]]]
["bitfinex","BTCUSD",1730891047453,[[73789.0,0.01921219],[73782.0,0.00234145],[73780.0,0.02707],[73777.0,0.1],[73775.0,0.005]],[[73793.0,0.02],[73799.0,0.005],[73801.0,0.00265855],[73802.0,0.547],[73808.0,0.20317908]]]
["bitfinex","BTCUSD",1730891082730,[[73789.0,0.0005],[73778.0,0.20317908],[73770.0,0.0271],[73759.0,0.0462],[73758.0,0.01]],[[73790.0,1.79764664],[73793.0,0.02],[73794.0,0.015],[73796.0,0.01812532],[73797.0,0.50166]]]
["bitfinex","BTCUSD",1730891120383,[[73757.0,0.136409],[73754.0,0.20317908],[73753.0,0.271175],[73750.0,0.271183],[73746.0,0.271199]],[[73761.0,0.13885321],[73762.0,0.50494579],[73764.0,0.135568],[73767.0,0.50813258],[73770.0,0.271115]]]
["bitfinex","BTCUSD",1730891173872,[[73719.0,0.13196411],[73718.0,0.271303],[73716.0,0.01803877],[73715.0,0.272845],[73714.0,0.271317]],[[73720.0,0.52637059],[73727.0,1.5],[73728.0,0.01954005],[73730.0,0.135631],[73731.0,0.0762]]]
["bitfinex","BTCUSD",1730891227033,[[73719.0,0.15370558],[73717.0,0.23027908],[73716.0,0.542622],[73715.0,0.001534],[73714.0,0.271318]],[[73720.0,2.01014619],[73726.0,0.233464],[73727.0,0.001664],[73733.0,0.135625],[73735.0,0.271242]]]
["bitfinex","BTCUSD",1730891283697,[[73752.0,0.000831],[73736.0,0.22120874],[73730.0,0.271257],[73728.0,0.271266],[73714.0,0.271316]],[[73753.0,2.59565305],[73755.0,0.01822143],[73756.0,0.77934058],[73759.0,0.271154],[73761.0,0.002]]]
["bitfinex","BTCUSD",1730891348094,[[73753.0,0.002831],[73752.0,0.000831],[73741.0,0.20317908],[73734.0,0.01805364],[72040.0,0.06827041]],[[73754.0,2.81645705],[73755.0,0.271168],[73758.0,0.272819],[73760.0,0.002],[73761.0,0.77115332]]]
["bitfinex","BTCUSD",1730891383697,[[73751.0,0.135591],[73742.0,0.005],[73740.0,0.03212],[73739.0,0.276226],[73738.0,0.11125448]],[[73752.0,0.001662],[73753.0,0.5],[73758.0,0.01520187],[73761.0,0.0808],[73764.0,0.0478]]]
["bitfinex","BTCUSD",1730891427897,[[73752.0,0.0125371],[73740.0,0.23029908],[73735.0,0.00203412],[73731.0,0.48713441]],[[73753.0,0.92412005],[73758.0,0.27116],[73760.0,0.47433208],[73761.0,1.5]]]
["bitfinex","BTCUSD",1730891480617,[[73734.0,0.15048147],[73733.0,0.271248],[73730.0,0.27126],[73729.0,0.271263],[73728.0,0.01831074]],[[73735.0,0.5],[73739.0,1.501662],[73740.0,0.0494],[73741.0,0.0829]]]
["bitfinex","BTCUSD",1730891531518,[[73782.0,0.1929315],[73781.0,0.271903],[73779.0,0.271079],[73778.0,0.271083],[73777.0,0.015]],[[73783.0,0.832391],[73789.0,0.501662],[73792.0,1.5],[73793.0,0.046],[73800.0,0.33944908]]]
["bitfinex","BTCUSD",1730891618862,[[73802.0,0.001],[73793.0,0.02712],[73787.0,0.271047],[73785.0,0.20317908],[73778.0,0.01]],[[73803.0,1.92811771],[73805.0,0.270985],[73806.0,0.270984],[73808.0,0.276744],[73809.0,0.010768]]]
["bitfinex","BTCUSD",1730891654228,[[73861.0,0.25784507],[73860.0,0.270782],[73859.0,0.005],[73858.0,0.20317908],[73857.0,0.270793]],[[73862.0,0.0041412],[73873.0,0.0482],[73874.0,0.000767],[73877.0,0.076567],[73893.0,0.50767058]]]
["bitfinex","BTCUSD",1730891736302,[[73930.0,0.01182],[73925.0,0.13527],[73924.0,0.20317908],[73923.0,0.270548],[73921.0,0.270557]],[[73931.0,2.43975197],[73932.0,0.005],[73933.0,0.270516],[73936.0,0.2910962],[73937.0,0.270501]]]
["bitfinex","BTCUSD",1730891747311,[[73930.0,0.33690508],[73929.0,0.270529],[73926.0,0.355537],[73924.0,0.47372608],[73923.0,0.01]],[[73931.0,0.52709337],[73936.0,0.0205902],[73943.0,0.24524673],[73951.0,0.20317908],[73952.0,0.005]]]
["bitfinex","BTCUSD",1730891852616,[[73930.0,0.01313233],[73920.0,0.001662],[73917.0,0.20317908],[73913.0,0.02707],[73910.0,0.135298]],[[73931.0,2.24747437],[73932.0,0.002],[73933.0,0.29747197],[73934.0,0.541028],[73935.0,0.5]]]
["bitfinex","BTCUSD",1730891858432,[[73930.0,0.01313233],[73920.0,0.001662],[73919.0,0.0796],[73918.0,0.046],[73917.0,0.20317908]],[[73931.0,2.58571647],[73932.0,0.01350875],[73934.0,0.541028],[73936.0,0.351307],[73939.0,0.0478]]]
["bitfinex","BTCUSD",1730891916246,[[73930.0,0.17184005],[73927.0,0.54107],[73926.0,0.0476],[73925.0,0.28898653],[73922.0,0.05412]],[[73931.0,0.500831],[73941.0,0.135243],[73945.0,0.270474],[73948.0,1.5],[73949.0,0.27557224]]]
["bitfinex","BTCUSD",1730891968851,[[73949.0,0.0461048],[73948.0,0.13523],[73945.0,0.270468],[73944.0,0.02707],[73943.0,0.270475]],[[73950.0,0.51011672],[73956.0,0.0493],[73957.0,0.135214],[73958.0,1.5],[73959.0,0.270423]]]
["bitfinex","BTCUSD",1730892022559,[[74174.0,0.294818],[74172.0,0.01],[74169.0,0.269654],[74167.0,0.539322],[74166.0,0.005]],[[74175.0,0.000828],[74188.0,0.2023718],[74198.0,9e-05],[74200.0,2.02541468],[74204.0,0.5]]]
["bitfinex","BTCUSD",1730892048322,[[74178.0,0.04513902],[74177.0,0.269623],[74174.0,0.005],[74171.0,0.23576078],[74170.0,0.01]],[[74199.0,0.0461],[74200.0,2.15457743],[74201.0,0.0829]]]
["bitfinex","BTCUSD",1730892106241,[[74149.0,0.0193133],[74143.0,0.4721198],[74140.0,0.23576078],[74138.0,0.01],[74131.0,0.0458]],[[74169.0,0.269656],[74171.0,0.13885321],[74174.0,0.0825],[74175.0,0.2073718],[74179.0,0.01]]]
["bitfinex","BTCUSD",1730892128455,[[74125.0,0.001526],[74120.0,0.271493],[74112.0,0.23728678],[74104.0,0.17598395],[74098.0,0.002]],[[74136.0,0.01006358],[74143.0,0.13885321],[74144.0,0.01610227],[74145.0,0.5],[74149.0,0.082831]]]
["bitfinex","BTCUSD",1730892204597,[[74082.0,0.001526],[74080.0,0.001526],[74079.0,0.02704],[74076.0,0.1197023],[74072.0,0.2884476]],[[74083.0,0.13885321],[74084.0,0.134983],[74086.0,0.269959],[74087.0,0.0854],[74088.0,0.4723228]]]
["bitfinex","BTCUSD",1730892260587,[[74082.0,0.13751],[74079.0,0.567],[74076.0,0.28783723],[74074.0,0.001526],[74071.0,0.39025204]],[[74083.0,0.02629406],[74091.0,0.00675034],[74092.0,0.5],[74093.0,0.01348413],[74094.0,0.2023718]]]
["bitfinex","BTCUSD",1730892262280,[[74082.0,0.18755],[74079.0,0.53996],[74078.0,0.12024204],[74076.0,0.28783723],[74074.0,0.006526]],[[74083.0,0.0101131],[74093.0,0.00675034],[74094.0,0.2023718]]]
["bitfinex","BTCUSD",1730892309521,[[74101.0,0.00915937],[74097.0,0.134957],[74093.0,0.269928],[74091.0,0.269934],[74087.0,0.269951]],[[74103.0,0.0821],[74104.0,0.5],[74107.0,0.13494],[74109.0,0.274873],[74111.0,0.4722388]]]
["bitfinex","BTCUSD",1730892388487,[[74259.0,0.41651621],[74258.0,0.52320035],[74256.0,0.01],[74255.0,0.538681],[74246.0,0.01202695]],[[74260.0,0.965],[74285.0,0.134617],[74286.0,0.2023718],[74288.0,0.269223],[74291.0,0.269213]]]
["bitfinex","BTCUSD",1730892431860,[[74249.0,0.00166],[74246.0,0.14637295],[74245.0,0.005],[74243.0,0.00166],[74242.0,0.29259548]],[[74251.0,0.0469],[74257.0,0.13885321],[74260.0,0.9886888],[74268.0,0.269298],[74272.0,0.002]]]
["bitfinex","BTCUSD",1730892483205,[[74269.0,0.134644],[74268.0,0.005],[74267.0,0.274296],[74266.0,0.2023718],[74265.0,0.15]],[[74277.0,0.01007958],[74278.0,0.13463],[74279.0,0.13885321],[74280.0,0.318553],[74282.0,0.344245]]]
["bitfinex","BTCUSD",1730892487087,[[74287.0,0.149613],[74284.0,0.538469],[74281.0,0.269247],[74278.0,0.269256],[74274.0,0.2023718]],[[74288.0,0.00083],[74300.0,0.15825812],[74308.0,0.2836718],[74311.0,0.0477],[74312.0,0.000763]]]
["bitfinex","BTCUSD",1730892532075,[[74335.0,0.145526],[74334.0,0.005],[74332.0,0.538123],[74330.0,0.01808237],[74329.0,0.269072]],[[74336.0,0.01302685],[74341.0,0.00216198],[74350.0,0.2023718],[74351.0,0.0782],[74356.0,0.135251]]]
["bitfinex","BTCUSD",1730892593678,[[74346.0,0.134505],[74343.0,0.269023],[74342.0,0.270026],[74341.0,0.002],[74340.0,0.005]],[[74349.0,0.13885321],[74353.0,0.000831],[74354.0,0.2508718],[74358.0,0.0786],[74360.0,0.134481]]]
["bitfinex","BTCUSD",1730892618905,[[74323.0,0.139546],[74320.0,0.274103],[74319.0,0.269108],[74316.0,0.4714898],[74311.0,0.02692]],[[74329.0,0.13885321],[74332.0,0.0826],[74333.0,0.2023718],[74334.0,0.134528],[74416.0,1.558]]]
["bitfinex","BTCUSD",1730892679950,[[74461.0,0.005],[74458.0,0.01],[74456.0,0.135306],[74454.0,0.270619],[74448.0,0.02692]],[[74478.0,0.134268],[74480.0,0.23686078],[74481.0,0.2023718],[74483.0,0.268518],[74487.0,0.268503]]]
["bitfinex","BTCUSD",1730892698748,[[74485.0,0.001],[74468.0,0.00499921],[74467.0,0.2023718],[74465.0,0.1],[74462.0,0.134296]],[[74486.0,0.28305964],[74487.0,0.01],[74488.0,0.268499],[74492.0,0.268487],[74494.0,0.43677255]]]
["bitfinex","BTCUSD",1730892766321,[[74334.0,0.134526],[74329.0,0.26907],[74326.0,0.08112],[74325.0,0.01],[74324.0,0.270754]],[[74339.0,0.2023718],[74342.0,0.01001754],[74348.0,0.4713768],[74351.0,0.13885321],[74352.0,0.268992]]]
["bitfinex","BTCUSD",1730892810717,[[74373.0,0.244457],[74372.0,0.00268906],[74371.0,0.50327213],[74368.0,0.26893],[74367.0,0.268933]],[[74374.0,0.001664],[74383.0,0.000831],[74391.0,0.2023718],[74400.0,0.2023718]]]
["bitfinex","BTCUSD",1730892853021,[[74403.0,0.134402],[74401.0,0.1],[74400.0,0.268816],[74397.0,0.268825],[74395.0,0.000831]],[[74412.0,0.01003864],[74413.0,0.13948421],[74414.0,0.134383],[74415.0,0.2023718],[74416.0,0.084]]]
["bitfinex","BTCUSD",1730892894591,[[74424.0,0.63944034],[74423.0,0.273733],[74420.0,0.002],[74419.0,0.268748],[74411.0,0.28695065]],[[74425.0,0.001662],[74428.0,0.000762],[74437.0,0.01003767],[74438.0,0.2023718],[74440.0,0.015]]]
["bitfinex","BTCUSD",1730892910201,[[74439.0,0.000831],[74431.0,0.001],[74421.0,0.26874],[74419.0,0.2023718],[74418.0,0.26875]],[[74440.0,1.74961364],[74442.0,0.268666],[74444.0,0.005],[74445.0,0.50300713],[74448.0,0.269406]]]
["bitfinex","BTCUSD",1730892983976,[[74445.0,0.134327],[74442.0,0.268662],[74440.0,0.005],[74438.0,0.268678],[74433.0,0.005]],[[74446.0,0.005],[74448.0,0.122032],[74449.0,0.000761],[74453.0,0.2023718],[74457.0,0.134306]]]
["bitfinex","BTCUSD",1730893006739,[[74447.0,0.055832],[74443.0,0.13433],[74440.0,0.06751756],[74439.0,0.268673],[74437.0,0.4710518]],[[74448.0,0.28172046],[74449.0,0.078061],[74451.0,0.0461],[74455.0,0.134309],[74457.0,0.273612]]]
["bitfinex","BTCUSD",1730893029222,[[74397.0,0.268827],[74395.0,0.000831],[74390.0,0.268853],[74388.0,0.00013],[74387.0,0.44672393]],[[74404.0,0.00487],[74407.0,0.25],[74411.0,0.134389],[74414.0,0.345268],[74416.0,0.268762]]]
["bitfinex","BTCUSD",1730893100654,[[74412.0,0.14416968],[74409.0,0.268781],[74407.0,0.26879],[74406.0,0.268792],[74398.0,0.2025018]],[[74413.0,0.25487],[74420.0,0.01605075],[74421.0,0.2023718],[74426.0,0.005],[74429.0,0.2023718]]]
["bitfinex","BTCUSD",1730893151139,[[74402.0,0.138236],[74401.0,0.26881],[74400.0,0.268815],[74397.0,0.269658],[74395.0,0.01832354]],[[74403.0,0.25],[74405.0,0.00474],[74414.0,0.2023718],[74416.0,0.268762],[74425.0,0.01422708]]]
["bitfinex","BTCUSD",1730893197346,[[74381.0,0.135441],[74378.0,0.268895],[74374.0,0.019406],[74373.0,0.269746]],[[74385.0,0.00461],[74392.0,0.2023718],[74393.0,0.22095321],[74394.0,0.014],[74398.0,0.403238]]]
["bitfinex","BTCUSD",1730893238697,[[74294.0,0.1346],[74293.0,0.000329],[74290.0,0.270213],[74287.0,0.269223],[74283.0,0.269239]],[[74298.0,0.14882689],[74301.0,0.014],[74302.0,0.134586],[74303.0,0.2073718],[74304.0,0.005]]]
["bitfinex","BTCUSD",1730893273407,[[74265.0,0.15],[74254.0,0.269343],[74252.0,0.000329],[74251.0,0.0824],[74247.0,0.00048767]],[[74266.0,0.36736707],[74268.0,0.005],[74269.0,0.005],[74270.0,0.004671],[74271.0,0.269285]]]
["bitfinex","BTCUSD",1730893319762,[[74318.0,0.01118761],[74314.0,0.005],[74312.0,0.134567],[74311.0,0.005],[74310.0,0.26914]],[[74319.0,0.30861405],[74322.0,0.2691],[74328.0,0.36208696],[74330.0,0.2513718],[74336.0,0.371049]]]
["bitfinex","BTCUSD",1730893361746,[[74370.0,0.162462],[74369.0,0.268928],[74366.0,0.26894],[74364.0,0.268945],[74362.0,0.09714792]],[[74371.0,0.01170833],[74373.0,0.000762],[74374.0,0.000762],[74379.0,0.01607414],[74380.0,0.2023718]]]
["bitfinex","BTCUSD",1730893410796,[[74357.0,0.001624],[74353.0,0.000832],[74351.0,0.01],[74349.0,0.1345],[74348.0,0.269001]],[[74358.0,1.15116473],[74359.0,0.268966],[74362.0,0.27062],[74365.0,0.52085223],[74366.0,0.0822]]]
["bitfinex","BTCUSD",1730893452312,[[74345.0,0.001832],[74324.0,0.2073718],[74320.0,0.00317666],[74319.0,0.0783],[74318.0,0.000833]],[[74346.0,2.18691398],[74347.0,0.269009],[74348.0,0.06035445],[74349.0,0.269005],[74350.0,0.0804726]]]
["bitfinex","BTCUSD",1730893470435,[[74284.0,0.01292149],[74283.0,0.000833],[74282.0,0.136143],[74279.0,0.00317666],[74278.0,0.670738]],[[74285.0,0.21755755],[74287.0,0.01603293],[74290.0,0.14134211],[74291.0,0.7928],[74292.0,0.269209]]]
["bitfinex","BTCUSD",1730893539567,[[74308.0,0.15730537],[74307.0,0.269153],[74305.0,0.269158],[74303.0,0.269166],[74302.0,0.0829]],[[74309.0,0.02475486],[74310.0,0.001666],[74316.0,0.00673013],[74319.0,0.01337706],[74323.0,0.35506845]]]
["bitfinex","BTCUSD",1730893561841,[[74309.0,0.31282959],[74308.0,0.269981],[74307.0,0.3487434],[74306.0,0.02298075],[74305.0,0.10447816]],[[74310.0,0.00202267],[74317.0,0.2023718],[74327.0,0.00672872],[74328.0,0.2851718],[74329.0,0.0134242]]]
["bitfinex","BTCUSD",1730893623535,[[74319.0,0.002],[74309.0,0.000832],[74308.0,0.005832],[74302.0,0.005],[74301.0,0.269173]],[[74320.0,0.28740621],[74321.0,0.01609638],[74322.0,0.2691],[74325.0,1.38149]]]
["bitfinex","BTCUSD",1730893649046,[[74212.0,0.2021005],[74211.0,0.134749],[74207.0,0.269514],[74205.0,0.26975598],[74204.0,0.2021005]],[[74216.0,0.134741],[74217.0,0.16185321],[74218.0,0.269476],[74221.0,0.269466],[74225.0,0.0099435]]]
["bitfinex","BTCUSD",1730893697965,[[74205.0,0.134761],[74203.0,0.26953],[74202.0,0.350734],[74200.0,0.318139],[74199.0,0.03989959]],[[74206.0,0.05423392],[74217.0,0.1],[74218.0,0.20884037],[74219.0,0.001664],[74221.0,0.01345329]]]
["bitfinex","BTCUSD",1730893746482,[[74252.0,0.225876],[74251.0,0.269356],[74249.0,0.269361],[74247.0,0.27137],[74242.0,0.269387]],[[74253.0,0.2021005],[74270.0,0.08],[74274.0,0.00673464],[74275.0,0.048],[74282.0,0.21551711]]]
["bitfinex","BTCUSD",1730893785109,[[74144.0,0.00142189],[74142.0,0.001524],[74139.0,0.001526],[74133.0,0.134891],[74131.0,0.00422365]],[[74145.0,0.66662068],[74146.0,0.00674616],[74147.0,0.269737],[74149.0,0.20730766],[74150.0,0.269723]]]
["bitfinex","BTCUSD",1730893803474,[[74143.0,0.134874],[74141.0,0.269752],[74138.0,0.32876087],[74137.0,0.269767],[74135.0,0.07865983]],[[74144.0,0.36563181],[74145.0,0.001666],[74153.0,0.20730766],[74158.0,0.01843314],[74159.0,0.102]]]
["bitfinex","BTCUSD",1730893879828,[[74205.0,0.1702387],[74203.0,0.26953],[74200.0,0.539078],[74199.0,0.23435213],[74196.0,0.269556]],[[74206.0,0.05186246],[74207.0,0.02],[74216.0,0.01343511],[74217.0,0.28580766],[74219.0,0.005764]]]
["bitfinex","BTCUSD",1730893901580,[[74205.0,0.18788344],[74203.0,0.269527],[74201.0,0.28394615],[74198.0,0.269547],[74193.0,0.26199182]],[[74206.0,0.01375276],[74207.0,0.02],[74210.0,0.005],[74212.0,0.005]]]
["bitfinex","BTCUSD",1730893971928,[[74178.0,0.14781526],[74175.0,0.539264],[74172.0,0.269642],[74164.0,0.20230766],[74161.0,0.005]],[[74179.0,0.05381148],[74180.0,0.01],[74185.0,0.005]]]
["bitfinex","BTCUSD",1730894002462,[[74179.0,0.002832],[74178.0,0.000831],[74164.0,0.20230766],[74162.0,0.134839],[74159.0,0.539377]],[[74180.0,0.60645141],[74181.0,0.02518708],[74182.0,0.02262498],[74183.0,0.539212],[74187.0,0.29060113]]]
["bitfinex","BTCUSD",1730894052204,[[74165.0,0.20230766],[74162.0,0.134839],[74159.0,0.26969],[74151.0,0.269717],[74110.0,0.13408706]],[[74166.0,0.0871],[74167.0,0.134831],[74169.0,0.269656],[74171.0,0.269648],[74176.0,0.269631]]]
["bitfinex","BTCUSD",1730894104766,[[74200.0,0.59016861],[74199.0,0.269544],[74198.0,0.23435213],[74197.0,0.269549],[74195.0,0.11932198]],[[74201.0,1e-06],[74205.0,0.001662],[74218.0,0.25],[74219.0,0.20307166],[74220.0,0.000763]]]
["bitfinex","BTCUSD",1730894155273,[[74238.0,0.5402809],[74236.0,0.41791054],[74234.0,0.50376713],[74233.0,0.01404676],[74230.0,0.0787]],[[74239.0,0.001664],[74240.0,0.000763],[74250.0,0.20230766],[74254.0,0.000763],[74259.0,0.332064]]]
["bitfinex","BTCUSD",1730894197484,[[74219.0,0.148568],[74218.0,0.269475],[74215.0,0.269483],[74214.0,0.0802],[74199.0,0.269543]],[[74220.0,0.002],[74225.0,0.01004141],[74228.0,0.13472],[74232.0,0.274429],[74314.0,0.02186323]]]
["bitfinex","BTCUSD",1730894237317,[[74257.0,0.005],[74255.0,0.01],[74252.0,0.1462],[74251.0,0.0767],[74240.0,0.123]],[[74264.0,0.000763],[74271.0,0.20230766],[74276.0,0.000763],[74281.0,0.20230766],[74286.0,0.04023494]]]
["bitfinex","BTCUSD",1730894280409,[[74241.0,0.26432147],[74240.0,0.28394353],[74238.0,0.23518413],[74237.0,0.005],[74236.0,0.269409]],[[74242.0,0.002],[74259.0,0.0100671],[74260.0,0.33696966],[74263.0,0.27770642],[74264.0,0.586389]]]
["bitfinex","BTCUSD",1730894331134,[[74311.0,0.31142221],[74310.0,0.269142],[74309.0,0.049791],[74308.0,0.005],[74307.0,0.24840737]],[[74312.0,0.0001069],[74323.0,0.01607644],[74327.0,0.00672838],[74328.0,0.000762],[74333.0,0.000763]]]
["bitfinex","BTCUSD",1730894370759,[[74343.0,0.13951],[74342.0,0.01140158],[74341.0,0.005],[74339.0,0.269035],[74334.0,0.20180956]],[[74350.0,0.001],[74351.0,0.134497],[74353.0,0.01603456],[74354.0,0.268984],[74355.0,0.001]]]
["bitfinex","BTCUSD",1730894387125,[[74327.0,0.009831],[74320.0,0.139553],[74319.0,0.005],[74317.0,0.274114],[74316.0,0.20180956]],[[74329.0,0.134538],[74330.0,0.13985321],[74331.0,0.269069],[74338.0,0.271042],[74340.0,0.0902]]]
["bitfinex","BTCUSD",1730894451942,[[74368.0,0.001],[74367.0,0.134468],[74365.0,0.01],[74364.0,0.268943],[74362.0,0.268953]],[[74371.0,0.02612088],[74375.0,0.134455],[74376.0,0.268904],[74378.0,0.27525632],[74384.0,0.01126224]]]
["bitfinex","BTCUSD",1730894475255,[[74366.0,0.16047],[74364.0,0.268946],[74363.0,0.273947],[74362.0,0.005832],[74361.0,0.01128267]],[[74367.0,0.02361609],[74369.0,0.01608457],[74377.0,0.136114],[74378.0,0.00635732],[74379.0,0.0201351]]]
["bitfinex","BTCUSD",1730894542068,[[74399.0,0.39151],[74398.0,0.72544272],[74397.0,0.268827],[74395.0,0.56236874],[74391.0,0.07891415]],[[74400.0,2.14113214],[74403.0,0.000762],[74435.0,0.0792],[74437.0,0.000761],[74441.0,0.0471]]]
["bitfinex","BTCUSD",1730894573004,[[74474.0,0.16788739],[74473.0,0.005],[74471.0,0.268558],[74469.0,0.268568],[74468.0,0.268571]],[[74475.0,0.000761],[74482.0,0.0816],[74483.0,0.005],[74493.0,0.134241],[74496.0,0.50282613]]]
["bitfinex","BTCUSD",1730894620501,[[74499.0,0.022],[74498.0,0.268462],[74493.0,0.46992739],[74492.0,0.01145179],[74490.0,0.005]],[[74500.0,0.16381032],[74508.0,0.0012254]]]
["bitfinex","BTCUSD",1730894683100,[[74540.0,0.001],[74539.0,0.134157],[74538.0,0.01150554],[74537.0,0.005],[74536.0,0.268326]],[[74551.0,0.134136],[74552.0,0.13885321],[74553.0,0.002832],[74554.0,0.344262],[74557.0,0.268253]]]
["bitfinex","BTCUSD",1730894723232,[[74502.0,0.2072565],[74499.0,0.53775],[74498.0,0.01],[74497.0,0.0799],[74494.0,0.005]],[[74503.0,0.002],[74513.0,0.268411],[74520.0,0.541786],[74526.0,0.002]]]
["bitfinex","BTCUSD",1730894787492,[[74516.0,0.08134105],[74513.0,0.05950844],[74510.0,0.05957871],[74506.0,0.05961149],[74501.0,0.20144639]],[[74517.0,0.51148723],[74518.0,0.268391],[74519.0,0.23435213],[74520.0,0.5],[74521.0,0.268381]]]
["bitfinex","BTCUSD",1730894814522,[[74582.0,0.58741009],[74581.0,0.268164],[74580.0,0.23435213],[74579.0,0.268169],[74563.0,0.01280606]],[[74591.0,0.00076],[74592.0,0.00076],[74599.0,0.0198232],[74600.0,2.79259],[74622.0,0.0814]]]
["bitfinex","BTCUSD",1730894844738,[[74598.0,0.41973421],[74597.0,0.273106],[74596.0,0.002],[74595.0,0.33228801],[74593.0,0.34702169]],[[74599.0,0.01952321],[74600.0,2.79259],[74606.0,0.02560865],[74618.0,0.0808],[74627.0,0.000759]]]
["bitfinex","BTCUSD",1730894913114,[[74599.0,0.85580196],[74598.0,0.268103],[74597.0,0.05903852],[74595.0,0.268111],[74594.0,0.01130878]],[[74600.0,1.73852673],[74606.0,0.02560865],[74625.0,0.06],[74627.0,0.000759],[74628.0,0.02985503]]]
["bitfinex","BTCUSD",1730894946309,[[74665.0,0.46423164],[74664.0,0.0484],[74663.0,0.267866],[74660.0,0.267881],[74659.0,0.24435213]],[[74666.0,0.000759],[74691.0,0.04759417],[74698.0,0.0939],[74700.0,0.005759],[74701.0,0.07242334]]]
["bitfinex","BTCUSD",1730894988144,[[74791.0,0.008],[74775.0,0.005],[74772.0,0.133739],[74768.0,0.005],[74764.0,0.20144639]],[[74792.0,0.06822175],[74793.0,0.0782],[74795.0,0.2876462],[74799.0,0.267386]]]
["bitfinex","BTCUSD",1730895030464,[[74705.0,0.001666],[74704.0,0.001514],[74698.0,0.006514],[74681.0,0.005],[74675.0,0.1]],[[74711.0,0.005],[74714.0,0.005],[74717.0,0.20144639],[74719.0,0.267671],[74725.0,0.46909739]]]
["bitfinex","BTCUSD",1730895051171,[[74698.0,0.015514],[74693.0,0.13388],[74684.0,0.005],[74683.0,0.005],[74680.0,0.001514]],[[74699.0,0.28043995],[74705.0,0.23435213]]]
["bitfinex","BTCUSD",1730895101570,[[74659.0,0.57608268],[74653.0,0.001514],[74642.0,0.005],[74640.0,0.20144639],[74637.0,0.138981]],[[74660.0,0.60650799],[74662.0,0.268709],[74665.0,0.536562],[74668.0,0.002],[74671.0,0.51334189]]]
["bitfinex","BTCUSD",1730895130588,[[74686.0,0.53778829],[74684.0,0.267794],[74681.0,0.267804],[74680.0,0.005],[74679.0,0.267809]],[[74687.0,0.202834],[74702.0,0.20144639],[74708.0,0.26771],[74711.0,0.2677],[74715.0,0.317285]]]
["bitfinex","BTCUSD",1730895173754,[[74735.0,0.0330578],[74734.0,0.005],[74722.0,0.005],[74718.0,0.26767],[74709.0,0.23435213]],[[74736.0,0.001758],[74737.0,0.000758],[74748.0,0.133782],[74749.0,0.02245044],[74751.0,0.24764639]]]
["bitfinex","BTCUSD",1730895220625,[[74687.0,0.001666],[74680.0,0.02],[74668.0,0.005],[74659.0,0.583868]],[[74688.0,0.91154555],[74689.0,0.267777],[74691.0,0.267772],[74693.0,0.002],[74694.0,0.767759]]]
["bitfinex","BTCUSD",1730895258095,[[74661.0,0.00832197],[74659.0,0.506668],[74656.0,0.005],[74653.0,0.210866],[74650.0,0.267915]],[[74662.0,0.04250422],[74665.0,0.133932],[74667.0,0.01600092],[74668.0,0.267852],[74669.0,0.27760002]]]
["bitfinex","BTCUSD",1730895318250,[[74653.0,0.01276832],[74649.0,0.272919],[74646.0,0.267929],[74642.0,0.267944],[74632.0,0.01]],[[74654.0,0.09025338],[74657.0,0.01998232],[74661.0,0.0452],[74663.0,0.20144639],[74664.0,0.272866]]]
["bitfinex","BTCUSD",1730895341566,[[74598.0,0.33062031],[74596.0,0.32501],[74594.0,0.23435213],[74593.0,0.268121],[74586.0,0.20011858]],[[74599.0,0.001666],[74617.0,0.20144639],[74630.0,0.133994],[74633.0,0.00837681],[74635.0,0.053641]]]
["bitfinex","BTCUSD",1730895364727,[[74653.0,0.14438872],[74652.0,0.272909],[74650.0,0.267916],[74647.0,0.267926]],[[74654.0,0.001664],[74663.0,0.01986626],[74664.0,0.00993313],[74665.0,0.20144639],[74670.0,0.015893]]]
["bitfinex","BTCUSD",1730895419369,[[74703.0,0.148863],[74701.0,0.267731],[74699.0,0.277737],[74697.0,0.00892196],[74696.0,0.05949418]],[[74721.0,0.20144639],[74723.0,0.00928165],[74726.0,0.211823],[74731.0,0.002],[74737.0,0.100758]]]
["bitfinex","BTCUSD",1730895446162,[[74702.0,0.007],[74698.0,0.005],[74696.0,0.20144639],[74694.0,0.133877],[74688.0,0.267777]],[[74704.0,0.004759],[74707.0,0.00998777],[74708.0,0.023],[74709.0,0.0799],[74711.0,0.23435213]]]
["bitfinex","BTCUSD",1730895495191,[[74681.0,0.00879368],[74678.0,0.267816],[74677.0,0.005],[74675.0,0.267827],[74674.0,0.007832]],[[74682.0,0.131],[74687.0,0.005],[74691.0,0.01992173],[74692.0,0.1],[74695.0,0.135878]]]
["bitfinex","BTCUSD",1730895541099,[[74654.0,0.1501447],[74652.0,0.272909],[74649.0,0.267919],[74646.0,0.0781],[74645.0,0.267932]],[[74655.0,0.028],[74668.0,0.00901841],[74669.0,0.101666],[74670.0,0.20144639],[74722.0,0.000759]]]
["bitfinex","BTCUSD",1730895579584,[[74643.0,0.005],[74641.0,0.005],[74639.0,0.20644639],[74636.0,0.000684],[74624.0,0.006516]],[[74648.0,0.2678],[74650.0,0.267918],[74651.0,0.00907077],[74653.0,0.267909],[74654.0,0.23435213]]]
["bitfinex","BTCUSD",1730895642074,[[74532.0,0.0202492],[74521.0,0.01],[74517.0,0.20144639],[74516.0,0.0781],[74512.0,0.269929]],[[74533.0,0.42194282],[74536.0,0.541652],[74538.0,0.26832],[74539.0,0.013979],[74540.0,0.23435213]]]
["bitfinex","BTCUSD",1730895665957,[[74444.0,2.835163],[74443.0,0.005],[74442.0,0.268662],[74440.0,0.005],[74439.0,0.268672]],[[74445.0,0.028],[74452.0,0.20144639],[74453.0,0.134314],[74457.0,0.50296513],[74458.0,0.5]]]
["bitfinex","BTCUSD",1730895728385,[[74513.0,0.02009976],[74510.0,0.134209],[74508.0,0.268426],[74505.0,0.268437],[74503.0,0.20144639]],[[74514.0,0.03801631],[74515.0,0.01069602],[74516.0,0.001668],[74517.0,0.134198],[74518.0,0.01602734]]]
["bitfinex","BTCUSD",1730895748051,[[74505.0,0.00856134],[74501.0,0.134224],[74498.0,0.268462],[74497.0,0.268466],[74496.0,0.20144639]],[[74506.0,0.0257168],[74508.0,0.134214],[74509.0,0.01607809],[74511.0,0.268417],[74513.0,0.20144639]]]
["bitfinex","BTCUSD",1730895779671,[[74514.0,0.50536698],[74513.0,0.270409],[74511.0,0.34827569],[74509.0,0.09982711],[74508.0,0.27766816]],[[74515.0,0.003668],[74534.0,0.20144639],[74535.0,0.00029996],[74546.0,0.0794],[74547.0,0.268287]]]
["bitfinex","BTCUSD",1730895828589,[[74467.0,0.006834],[74463.0,0.00356134],[74456.0,0.005],[74454.0,0.20144639],[74453.0,0.134312]],[[74468.0,0.185285],[74469.0,0.268568],[74471.0,0.72036834],[74473.0,0.0493],[74476.0,0.536743]]]
["bitfinex","BTCUSD",1730895878926,[[74477.0,0.05046134],[74475.0,0.005833],[74473.0,0.134275],[74471.0,0.268559],[74470.0,0.20144639]],[[74478.0,0.05055648],[74480.0,0.134265],[74482.0,0.268522],[74485.0,0.03775539],[74486.0,0.51236221]]]
["bitfinex","BTCUSD",1730895950538,[[74549.0,0.01248707],[74545.0,0.005],[74542.0,0.269133],[74526.0,0.3476467],[74524.0,0.14580838]],[[74550.0,0.19713861],[74551.0,0.00076],[74553.0,0.00076],[74555.0,0.01337404],[74556.0,0.134128]]]
["bitfinex","BTCUSD",1730895970191,[[74570.0,0.55785961],[74568.0,0.10341011],[74567.0,0.295061],[74564.0,0.29284902],[74561.0,0.268236]],[[74571.0,1e-06],[74589.0,0.00076],[74592.0,0.20144639],[74602.0,0.0799],[74603.0,0.0493]]]
["bitfinex","BTCUSD",1730895999415,[[74594.0,0.84521401],[74593.0,0.268121],[74590.0,0.268132],[74589.0,0.01],[74587.0,0.268141]],[[74595.0,0.06312091],[74605.0,0.03608293],[74609.0,0.00837986],[74616.0,0.80616117],[74617.0,0.135681]]]
["bitfinex","BTCUSD",1730896039557,[[74616.0,0.29160107],[74614.0,0.268046],[74613.0,0.268047],[74611.0,0.62900813],[74610.0,0.01]],[[74617.0,0.001662],[74625.0,0.000759],[74639.0,0.01026634],[74642.0,0.01601667],[74646.0,0.00913586]]]
["bitfinex","BTCUSD",1730896085019,[[74594.0,8.044e-05],[74583.0,0.20144639],[74580.0,0.134083],[74578.0,0.268174],[74571.0,0.378198]],[[74595.0,0.15805992],[74596.0,0.001666],[74597.0,0.25],[74598.0,0.536209],[74600.0,0.0104768]]]
["bitfinex","BTCUSD",1730896124636,[[74542.0,0.000832],[74536.0,0.001518],[74534.0,0.268333],[74531.0,0.0775],[74530.0,0.001518]],[[74543.0,0.02249432],[74544.0,0.02000089],[74549.0,0.268282],[74550.0,0.255],[74556.0,0.01]]]
["bitfinex","BTCUSD",1730896194973,[[74516.0,0.000832],[74511.0,0.20144639],[74501.0,0.001518],[74499.0,0.1206],[74486.0,0.273505]],[[74520.0,0.82012965],[74521.0,0.50273313],[74522.0,0.8111825],[74523.0,0.270376],[74524.0,0.06027375]]]
["bitfinex","BTCUSD",1730896218368,[[74497.0,0.024833],[74495.0,0.000833],[74486.0,0.20144639],[74484.0,0.180656],[74478.0,0.46998039]],[[74498.0,0.59313748],[74502.0,0.77125013],[74504.0,0.01],[74511.0,0.01334151],[74513.0,0.002]]]
["bitfinex","BTCUSD",1730896283280,[[74444.0,0.002518],[74436.0,0.20136526],[74426.0,0.20136526],[74419.0,0.00175284],[74417.0,0.268755]],[[74445.0,0.93858021],[74447.0,0.268649],[74449.0,0.278643],[74451.0,1.0428],[74458.0,0.271]]]
["bitfinex","BTCUSD",1730896302993,[[74405.0,0.14087612],[74404.0,0.268799],[74401.0,0.268812],[74400.0,0.001333],[74399.0,0.0001]],[[74406.0,0.02399289],[74408.0,0.005],[74411.0,0.134389],[74412.0,0.01598863],[74413.0,0.518771]]]
["bitfinex","BTCUSD",1730896331250,[[74418.0,0.44756703],[74415.0,0.537526],[74414.0,0.268766],[74413.0,0.047234],[74411.0,0.11983619]],[[74419.0,0.001668],[74433.0,0.20136526],[74439.0,0.005],[74442.0,0.20136526],[74443.0,0.0644169]]]
["bitfinex","BTCUSD",1730896381347,[[74432.0,0.134349],[74429.0,0.268712],[74427.0,0.00268689],[74425.0,0.07991269],[74423.0,0.37362286]],[[74433.0,0.014],[74436.0,0.019],[74437.0,0.0778],[74442.0,0.270334],[74456.0,0.52519041]]]
["bitfinex","BTCUSD",1730896438010,[[74479.0,0.3685258],[74478.0,0.09975122],[74477.0,0.268536],[74474.0,0.268548],[74472.0,0.002]],[[74483.0,0.005],[74489.0,0.0805],[74491.0,0.20136526],[74495.0,0.00847093],[74499.0,0.005]]]
["bitfinex","BTCUSD",1730896484237,[[74460.0,0.000832],[74455.0,0.134309],[74453.0,0.268625],[74452.0,0.20136526],[74451.0,0.268631]],[[74461.0,0.28171266],[74463.0,0.268592],[74464.0,0.00839476],[74465.0,0.268585],[74472.0,0.01336654]]]
["bitfinex","BTCUSD",1730896556286,[[74460.0,0.000832],[74451.0,0.20136526],[74441.0,0.33569926],[74438.0,0.268678],[74436.0,0.269516]],[[74461.0,1.56832973],[74462.0,0.268593],[74463.0,0.25],[74464.0,0.268588],[74466.0,0.26858]]]
["bitfinex","BTCUSD",1730896583861,[[74436.0,0.000832],[74435.0,0.000832],[74421.0,0.20136526],[74419.0,0.000833],[74407.0,0.134394]],[[74437.0,1.7485115],[74440.0,0.586647],[74443.0,0.518665],[74453.0,0.0363174],[74457.0,0.7928]]]
["bitfinex","BTCUSD",1730896662991,[[74419.0,0.000833],[74413.0,0.000834],[74412.0,0.077],[74409.0,0.0482],[74405.0,0.33576326]],[[74420.0,0.63394574],[74422.0,0.29216012],[74424.0,0.77712834],[74425.0,0.04026069],[74427.0,0.26872]]]
["bitfinex","BTCUSD",1730896689039,[[74419.0,0.000833],[74413.0,0.000834],[74402.0,0.20219926],[74401.0,0.213805],[74400.0,0.001333]],[[74420.0,0.65793345],[74421.0,0.778741],[74422.0,0.05931711],[74423.0,0.01341657],[74424.0,0.27712734]]]
["bitfinex","BTCUSD",1730896769928,[[74385.0,0.00152],[74381.0,0.0202492],[74373.0,0.0001],[74370.0,0.20136526],[74358.0,0.00594869]],[[74386.0,0.3464714],[74387.0,0.2342598],[74388.0,0.007],[74389.0,0.528859],[74391.0,0.81416426]]]
["bitfinex","BTCUSD",1730896772706,[[74385.0,0.00152],[74381.0,0.0202492],[74373.0,0.0001],[74372.0,0.20136526],[74363.0,0.20136526]],[[74386.0,1.76689087],[74387.0,0.2342598],[74389.0,0.268859],[74392.0,0.271],[74393.0,0.30882428]]]
["bitfinex","BTCUSD",1730896829017,[[74465.0,0.27023969],[74464.0,0.268585],[74462.0,0.26859],[74460.0,0.2800975],[74459.0,0.45015579]],[[74466.0,0.000761],[74467.0,0.000761],[74474.0,0.000761],[74476.0,0.20136526],[74484.0,0.20136526]]]
["bitfinex","BTCUSD",1730896896708,[[74535.0,0.134164],[74534.0,0.13885321],[74533.0,0.268336],[74532.0,0.005],[74530.0,0.28266656]],[[74541.0,0.134154],[74543.0,0.00405131],[74545.0,0.268297],[74546.0,0.268293],[74551.0,0.00823923]]]
["bitfinex","BTCUSD",1730896914209,[[74498.0,0.001831],[74486.0,0.005],[74485.0,0.20288326],[74484.0,0.00594869],[74483.0,0.00831971]],[[74499.0,0.16628031],[74500.0,0.268456],[74502.0,0.268451],[74505.0,0.268441],[74507.0,0.6284598]]]
["bitfinex","BTCUSD",1730897009610,[[74465.0,0.02627362],[74462.0,0.001518],[74460.0,0.135817],[74458.0,0.268605],[74455.0,0.01323604]],[[74466.0,0.04209849],[74470.0,0.402847],[74471.0,0.0755],[74491.0,0.04014741],[74493.0,0.57870411]]]
["bitfinex","BTCUSD",1730897010229,[[74465.0,0.02627362],[74462.0,0.001518],[74460.0,0.135817],[74458.0,0.268605],[74455.0,0.01323604]],[[74466.0,0.04209849],[74469.0,0.134284],[74470.0,0.0160904],[74471.0,0.0755],[74474.0,0.26855]]]
["bitfinex","BTCUSD",1730897073897,[[74426.0,0.01133369],[74425.0,0.050733],[74423.0,0.135886],[74420.0,0.47162526],[74418.0,0.35045]],[[74428.0,0.014],[74433.0,0.13435],[74435.0,0.26869],[74436.0,0.01605564],[74442.0,0.27756526]]]
["bitfinex","BTCUSD",1730897113667,[[74450.0,0.187118],[74449.0,0.268639],[74447.0,0.268644],[74445.0,0.268653],[74444.0,0.002]],[[74465.0,0.001666],[74470.0,0.005],[74472.0,0.0476],[74475.0,0.268549],[74478.0,0.1]]]
["bitfinex","BTCUSD",1730897173315,[[74439.0,0.00795841],[74435.0,0.000832],[74432.0,0.000832],[74428.0,0.000833]],[[74453.0,0.0451],[74454.0,0.268624],[74460.0,0.268603]]]
["bitfinex","BTCUSD",1730897201945,[[74432.0,0.28479769],[74430.0,0.0493],[74429.0,0.542423],[74428.0,0.082333],[74427.0,0.01822799]],[[74433.0,0.028],[74435.0,0.001666],[74443.0,0.01606393],[74444.0,0.0794],[74446.0,0.402825]]]
["bitfinex","BTCUSD",1730897277649,[[74431.0,0.74506501],[74430.0,0.268708],[74428.0,0.34882944],[74427.0,0.268719],[74425.0,0.10874547]],[[74432.0,0.002666],[74443.0,0.20136526],[74452.0,0.20302926],[74462.0,0.134297],[74465.0,0.268584]]]
["bitfinex","BTCUSD",1730897299036,[[74440.0,0.27418921],[74437.0,0.537363],[74435.0,0.268688],[74430.0,0.005],[74428.0,0.01348174]],[[74441.0,0.002666],[74445.0,0.01001447],[74448.0,0.0776],[74451.0,0.47000126],[74452.0,0.047564]]]
["bitfinex","BTCUSD",1730897369902,[[74306.0,0.1548272],[74302.0,0.269171],[74301.0,0.269173],[74298.0,0.270794],[74290.0,0.005]],[[74307.0,0.028],[74312.0,0.269135],[74313.0,0.20136526],[74314.0,0.0784],[74315.0,0.269126]]]
["bitfinex","BTCUSD",1730897418037,[[74306.0,0.0210832],[74298.0,0.00161],[74295.0,0.269193],[74294.0,0.00269172],[74293.0,0.269201]],[[74307.0,0.18677926],[74308.0,0.26915],[74311.0,0.269139],[74313.0,0.08776342],[74317.0,0.005]]]
["bitfinex","BTCUSD",1730897424896,[[74306.0,0.0210832],[74298.0,0.00161],[74293.0,0.134601],[74290.0,0.269211],[74288.0,0.47058526]],[[74307.0,0.18678736],[74308.0,0.26915],[74311.0,0.269139],[74312.0,0.25]]]
["bitfinex","BTCUSD",1730897500828,[[74369.0,0.28399673],[74368.0,0.268932],[74366.0,0.268938],[74365.0,0.005],[74364.0,0.20136526]],[[74370.0,0.003],[74373.0,0.000762],[74379.0,0.20136526],[74381.0,0.000762],[74385.0,0.518871]]]
["bitfinex","BTCUSD",1730897512294,[[74406.0,0.28736669],[74405.0,0.01],[74404.0,0.268799],[74403.0,0.268804],[74401.0,0.00836642]],[[74407.0,0.028762],[74409.0,0.000762],[74424.0,0.001666],[74425.0,0.344229]]]
["bitfinex","BTCUSD",1730897541087,[[74366.0,0.13885321],[74365.0,0.20136526],[74360.0,0.13448],[74353.0,0.274819],[74349.0,0.28121374]],[[74367.0,0.134468],[74369.0,0.268932],[74371.0,0.268922],[74377.0,0.268903],[74386.0,0.268867]]]
["bitfinex","BTCUSD",1730897611172,[[74407.0,0.28527466],[74406.0,0.268795],[74404.0,0.005],[74402.0,0.27721085],[74401.0,0.01]],[[74408.0,0.003664],[74412.0,0.001664],[74420.0,0.1277],[74422.0,0.13437],[74423.0,0.268734]]]
["bitfinex","BTCUSD",1730897631315,[[74381.0,0.001],[74380.0,0.27329621],[74376.0,0.537805],[74374.0,1.01],[74361.0,0.34913047]],[[74384.0,0.014],[74385.0,0.134436],[74387.0,0.268864],[74388.0,0.20136526],[74389.0,0.0785]]]
["bitfinex","BTCUSD",1730897715793,[[74381.0,0.01052285],[74378.0,0.134447],[74377.0,0.000832],[74376.0,0.27713647],[74369.0,0.268927]],[[74382.0,0.033],[74383.0,0.001664],[74385.0,0.268874],[74389.0,0.001664],[74391.0,0.27686526]]]
["bitfinex","BTCUSD",1730897771199,[[74368.0,0.000832],[74364.0,0.000832],[74360.0,0.20136526],[74356.0,0.134487],[74355.0,0.269811]],[[74369.0,0.247864],[74371.0,0.273922],[74372.0,0.268921],[74374.0,0.01],[74375.0,0.25]]]
["bitfinex","BTCUSD",1730897829909,[[74312.0,0.001522],[74308.0,0.001522],[74307.0,0.001522],[74306.0,0.001522],[74292.0,0.15830057]],[[74313.0,0.20907805],[74314.0,0.0815],[74316.0,0.543246],[74317.0,0.2342598],[74318.0,0.001666]]]
["bitfinex","BTCUSD",1730897863086,[[74233.0,0.001524],[74231.0,0.0202492],[74225.0,0.00827973],[74224.0,0.134726],[74223.0,0.1]],[[74234.0,0.16106858],[74237.0,0.20136526],[74238.0,0.54381],[74246.0,0.005],[74298.0,0.672974]]]
["bitfinex","BTCUSD",1730897879360,[[74231.0,0.0085851],[74228.0,0.134719],[74226.0,0.269446],[74225.0,0.00835714],[74219.0,0.269472]],[[74232.0,0.04621291],[74233.0,0.134711],[74235.0,0.001666],[74236.0,0.274413],[74239.0,0.269402]]]
["bitfinex","BTCUSD",1730897953814,[[74246.0,0.002],[74234.0,0.000833],[74233.0,0.14291782],[74232.0,0.270258],[74231.0,0.000833]],[[74247.0,0.25386337],[74248.0,0.269367],[74249.0,0.269363],[74251.0,0.269359],[74256.0,0.005]]]
["bitfinex","BTCUSD",1730897997407,[[74225.0,0.000833],[74216.0,0.20136526],[74215.0,0.269486],[74214.0,0.001524],[74212.0,0.269495]],[[74226.0,0.35207918],[74228.0,0.269443],[74229.0,0.00842231],[74230.0,0.29022073],[74231.0,0.2957]]]
["bitfinex","BTCUSD",1730898041454,[[74243.0,0.28340982],[74240.0,0.538789],[74236.0,0.26941],[74230.0,0.43562506],[74227.0,0.002]],[[74244.0,0.03223346],[74253.0,0.02232689],[74259.0,0.20636526],[74263.0,0.005],[74264.0,0.269312]]]
["bitfinex","BTCUSD",1730898079079,[[74284.0,0.28009656],[74283.0,0.26924],[74281.0,0.269245],[74279.0,0.269254],[74278.0,0.002]],[[74285.0,0.01408864],[74295.0,0.20136526],[74299.0,0.005],[74300.0,0.0803],[74301.0,0.000763]]]
["bitfinex","BTCUSD",1730898099450,[[74300.0,0.162589],[74297.0,0.538375],[74295.0,0.0067887],[74294.0,0.269198],[74282.0,0.10041684]],[[74301.0,0.1171771],[74302.0,0.005],[74306.0,0.005],[74308.0,0.045763],[74312.0,0.29151717]]]
["bitfinex","BTCUSD",1730898172887,[[74223.0,0.002832],[74220.0,0.27605203],[74217.0,0.26948],[74215.0,0.13885321],[74214.0,0.10049619]],[[74224.0,0.0370074],[74226.0,0.134725],[74228.0,0.274443],[74229.0,0.20136526],[74230.0,0.369433]]]
["bitfinex","BTCUSD",1730898200344,[[74203.0,0.000832],[74189.0,0.269579],[74186.0,0.269591],[74182.0,0.269605],[74179.0,0.24846526]],[[74204.0,0.23667004],[74207.0,0.553038],[74209.0,0.005],[74210.0,0.269505],[74213.0,0.01]]]
["bitfinex","BTCUSD",1730898264765,[[74166.0,0.20136526],[74159.0,0.0786],[74158.0,0.20636526],[74156.0,0.04737274],[74155.0,0.0202492]],[[74175.0,0.283634],[74178.0,0.5178808],[74183.0,0.269603]]]
["bitfinex","BTCUSD",1730898294517,[[74219.0,0.29442265],[74216.0,0.269482],[74215.0,0.269484],[74212.0,0.269498],[74211.0,0.00787552]],[[74220.0,0.023],[74221.0,0.2342598],[74224.0,0.001664],[74225.0,0.134726],[74228.0,0.20979252]]]
["bitfinex","BTCUSD",1730898332992,[[74268.0,0.27558644],[74262.0,0.202938],[74251.0,0.345553]],[[74277.0,0.005],[74278.0,0.23768706],[74291.0,0.20636526],[74292.0,0.001664],[74295.0,0.001662]]]
["bitfinex","BTCUSD",1730898382642,[[74248.0,0.000832],[74246.0,0.00607354],[74244.0,0.005832],[74239.0,0.1],[74238.0,0.202938]],[[74252.0,0.023],[74253.0,0.005],[74256.0,0.023],[74257.0,0.23768706],[74262.0,0.269318]]]
["bitfinex","BTCUSD",1730898419660,[[74248.0,0.31635574],[74247.0,0.15145542],[74242.0,0.00620022],[74236.0,0.2342598]],[[74249.0,0.001664],[74269.0,0.00509126],[74271.0,0.20136526],[74276.0,0.0864],[74277.0,0.007666]]]
["bitfinex","BTCUSD",1730898429883,[[74214.0,0.14154778],[74212.0,0.134748],[74210.0,0.0269571],[74208.0,0.20212909],[74202.0,0.001]],[[74217.0,0.014],[74221.0,0.139733],[74223.0,0.005],[74224.0,0.274455],[74227.0,0.002]]]
["bitfinex","BTCUSD",1730898501280,[[74117.0,0.14157475],[74115.0,0.269849],[74113.0,0.01136995],[74112.0,0.269858],[74110.0,0.001524]],[[74118.0,0.00479589],[74120.0,0.002],[74121.0,0.23588483],[74122.0,0.269828],[74143.0,0.13463145]]]
["bitfinex","BTCUSD",1730898529804,[[74145.0,0.00922254],[74141.0,0.00481623],[74135.0,0.20212909],[74132.0,0.269788],[74129.0,0.269797]],[[74146.0,0.21332889],[74149.0,0.539456],[74152.0,0.269717],[74157.0,0.50558283],[74159.0,0.005]]]
["bitfinex","BTCUSD",1730898589295,[[74046.0,0.135882],[74045.0,0.270106],[74044.0,0.13885321],[74043.0,0.000763],[74042.0,0.270113]],[[74049.0,0.01879589],[74051.0,0.135042],[74053.0,0.270079],[74056.0,0.270065],[74057.0,0.20212909]]]
["bitfinex","BTCUSD",1730898621414,[[74046.0,0.000833],[74043.0,0.000763],[74034.0,0.20212909],[74032.0,0.135074],[74031.0,0.27511011]],[[74047.0,0.49484489],[74048.0,0.50597983],[74049.0,0.0454],[74050.0,0.001664],[74051.0,0.275087]]]
["bitfinex","BTCUSD",1730898642162,[[74054.0,0.002],[74047.0,0.20212909],[74046.0,0.000832],[74042.0,0.027],[74041.0,0.00505022]],[[74055.0,0.215734],[74057.0,0.270062],[74059.0,0.0604],[74060.0,0.270051],[74068.0,0.005]]]
["bitfinex","BTCUSD",1730898701325,[[74055.0,0.29550651],[74054.0,0.270071],[74053.0,0.002],[74051.0,0.20212909],[74050.0,0.270087]],[[74056.0,0.002],[74060.0,0.001664],[74066.0,0.25],[74069.0,0.0804],[74075.0,0.1]]]
["bitfinex","BTCUSD",1730898730887,[[74093.0,0.31073333],[74091.0,0.269938],[74088.0,0.269947],[74086.0,0.00488564],[74085.0,0.296957]],[[74094.0,0.00153],[74095.0,0.00153],[74097.0,0.134958],[74099.0,0.1],[74100.0,0.269905]]]
["bitfinex","BTCUSD",1730898794771,[[74149.0,0.027],[74148.0,0.13885321],[74146.0,0.33699609],[74144.0,0.269744],[74141.0,0.269754]],[[74150.0,0.134862],[74152.0,0.269719],[74158.0,0.393094],[74164.0,0.23588483],[74166.0,0.015]]]
["bitfinex","BTCUSD",1730898829683,[[74157.0,0.002831],[74151.0,0.000831],[74147.0,0.20212909],[74138.0,0.20212909],[74131.0,0.027]],[[74158.0,0.87785008],[74159.0,0.02074996],[74160.0,0.50557183],[74163.0,0.269676],[74164.0,0.269674]]]
["bitfinex","BTCUSD",1730898870852,[[74098.0,0.001526],[74088.0,0.269948],[74085.0,0.47208709],[74082.0,0.271496],[74079.0,0.0803]],[[74099.0,0.16139695],[74100.0,0.269906],[74104.0,0.269892],[74105.0,0.269889],[74110.0,0.01]]]
["bitfinex","BTCUSD",1730898926558,[[74172.0,0.45653113],[74170.0,0.26965],[74167.0,0.34956],[74166.0,0.269663],[74164.0,0.23788483]],[[74173.0,0.001662],[74174.0,0.001664],[74186.0,0.000764],[74194.0,0.42370509],[74209.0,0.20412909]]]
["bitfinex","BTCUSD",1730898964144,[[74232.0,0.30180368],[74230.0,0.269431],[74227.0,0.269442],[74221.0,0.005]],[[74233.0,0.080264],[74236.0,0.0472],[74250.0,0.274361]]]
["bitfinex","BTCUSD",1730899012321,[[74136.0,0.001526],[74125.0,0.20599341],[74124.0,0.269817],[74121.0,0.269827],[74067.0,0.00202461]],[[74137.0,0.24332433],[74139.0,0.350765],[74140.0,0.24088483],[74141.0,0.01],[74149.0,0.002]]]
["bitfinex","BTCUSD",1730899040337,[[73965.0,0.073055],[73950.0,0.00026],[73945.0,0.33788704],[73940.0,0.00023489],[73937.0,0.20265204]],[[73966.0,0.273197],[73968.0,0.0808],[73969.0,0.270384],[73970.0,0.270379],[73971.0,0.270376]]]
["bitfinex","BTCUSD",1730899063160,[[73973.0,0.000834],[73969.0,0.13519],[73965.0,0.073055],[73963.0,0.270405],[73961.0,0.270411]],[[73974.0,0.03231796],[73978.0,0.270354],[73981.0,0.270343],[73984.0,0.270332],[73989.0,0.005]]]
["bitfinex","BTCUSD",1730899122008,[[73950.0,0.001092],[73946.0,0.001528],[73941.0,0.001528],[73931.0,0.20265204],[73929.0,0.00334331]],[[73951.0,0.64478464],[73952.0,0.270445],[73954.0,0.280441],[73955.0,0.02072151],[73956.0,0.270431]]]
["bitfinex","BTCUSD",1730899149486,[[73863.0,0.13885321],[73862.0,0.04096282],[73856.0,0.01],[73854.0,0.20765204],[73853.0,0.0456]],[[73881.0,0.14852204],[73890.0,0.270674],[73892.0,0.105],[73893.0,0.0815]]]
["bitfinex","BTCUSD",1730899184346,[[73842.0,0.14385321],[73841.0,0.005],[73836.0,0.135434],[73831.0,0.47354004],[73830.0,0.270892]],[[73843.0,0.15514671],[73848.0,0.270826],[73850.0,0.270821],[73858.0,0.270793],[73872.0,0.04124391]]]
["bitfinex","BTCUSD",1730899228418,[[73787.0,0.02877815],[73782.0,0.005],[73779.0,0.005766],[73777.0,0.00361613],[73767.0,0.002]],[[73813.0,0.270957],[73818.0,0.36350419],[73827.0,0.105],[73895.0,1.35390909],[73896.0,0.03925371]]]
["bitfinex","BTCUSD",1730899261058,[[73733.0,0.05425],[73717.0,0.80864207],[73710.0,0.271333],[73709.0,0.81364207],[73708.0,0.27134]],[[73738.0,0.1],[73740.0,0.04648824],[73742.0,0.00153047],[73744.0,0.23821994],[73746.0,0.0513]]]
["bitfinex","BTCUSD",1730899309213,[[73672.0,0.13885321],[73668.0,0.135742],[73667.0,0.20341327],[73665.0,0.542997],[73661.0,0.271513]],[[73680.0,0.271444],[73683.0,0.001664],[73685.0,0.271428],[73688.0,0.04651437],[73696.0,0.002]]]
["bitfinex","BTCUSD",1730899336667,[[73772.0,0.135551],[73770.0,0.271112],[73768.0,0.13885321],[73766.0,0.47453727],[73763.0,0.271135]],[[73778.0,0.135542],[73780.0,0.271076],[73790.0,0.271039],[73791.0,0.023],[73797.0,0.001536]]]
["bitfinex","BTCUSD",1730899359723,[[73827.0,0.20341327],[73816.0,0.270942],[73815.0,0.13885321],[73814.0,0.20341327],[73810.0,0.270965]],[[73828.0,0.135449],[73830.0,0.270892],[73831.0,0.270888],[73832.0,0.270885],[73841.0,0.023]]]
["bitfinex","BTCUSD",1730899415871,[[73707.0,0.000767],[73703.0,0.20341327],[73692.0,0.271399],[73689.0,0.272177],[73674.0,0.00835921]],[[73708.0,0.44148045],[73711.0,0.271332],[73712.0,0.0755],[73713.0,0.271323],[73714.0,0.271318]]]
["bitfinex","BTCUSD",1730899453965,[[73689.0,0.27532521],[73686.0,0.27413493],[73685.0,0.271422],[73682.0,0.271433],[73681.0,0.20841327]],[[73690.0,0.01244922],[73701.0,0.00343417],[73703.0,0.27136],[73707.0,0.23799117],[73715.0,0.317515]]]
["bitfinex","BTCUSD",1730899475838,[[73752.0,0.0066447],[73745.0,0.20341327],[73743.0,0.135605],[73739.0,0.271225],[73736.0,0.271236]],[[73753.0,0.135587],[73755.0,0.271168],[73757.0,0.50915317],[73758.0,0.271157],[73772.0,0.08250479]]]
["bitfinex","BTCUSD",1730899537321,[[73843.0,0.29476279],[73840.0,0.270853],[73839.0,0.20341327],[73838.0,0.270863],[73837.0,0.270866]],[[73844.0,0.001536],[73851.0,0.001534],[73855.0,0.001534],[73857.0,0.001534],[73866.0,0.136917]]]
["bitfinex","BTCUSD",1730899574427,[[73825.0,0.135454],[73824.0,0.13885321],[73823.0,0.270917],[73816.0,0.270941],[73814.0,0.00415981]],[[73830.0,0.135447],[73832.0,0.270885],[73833.0,0.270882],[73834.0,0.005],[73839.0,0.27086]]]
["bitfinex","BTCUSD",1730899632848,[[73848.0,0.28826621],[73847.0,0.27083],[73845.0,0.270835],[73844.0,0.005],[73843.0,0.35002091]],[[73849.0,0.00135631],[73850.0,0.00166],[73864.0,0.23799117],[73866.0,0.353098],[73874.0,0.270732]]]
["bitfinex","BTCUSD",1730899668296,[[73887.0,0.137341],[73885.0,0.270688],[73884.0,0.20341327],[73883.0,0.270698],[73881.0,0.13885321]],[[73888.0,0.001534],[73891.0,0.0497],[73892.0,0.00417868],[73894.0,0.105],[73920.0,0.23799117]]]
["bitfinex","BTCUSD",1730899710181,[[73922.0,0.47954348],[73921.0,0.270558],[73919.0,0.270562],[73917.0,0.00423101],[73916.0,0.270577]],[[73923.0,0.01322348],[73924.0,0.000767],[73926.0,0.0459],[73937.0,0.13525],[73940.0,0.3508871]]]
["bitfinex","BTCUSD",1730899767507,[[73923.0,0.43005921],[73921.0,0.20341327],[73920.0,0.541122],[73914.0,0.005],[73910.0,0.01]],[[73924.0,0.000767],[73930.0,0.0468],[73935.0,0.078],[73940.0,0.270489],[73945.0,0.005]]]
["bitfinex","BTCUSD",1730899805598,[[73936.0,0.001],[73930.0,0.135262],[73929.0,0.005],[73927.0,0.270535],[73924.0,0.297588]],[[73937.0,0.15825],[73939.0,0.270493],[73941.0,0.25],[73943.0,0.005],[73944.0,0.270474]]]
["bitfinex","BTCUSD",1730899862039,[[73923.0,0.27412821],[73921.0,0.275555],[73919.0,0.23799117],[73918.0,0.270566],[73914.0,0.20757326]],[[73924.0,0.015662],[73935.0,0.25],[73937.0,0.272166],[73943.0,0.275479],[73958.0,0.01579323]]]
["bitfinex","BTCUSD",1730899894988,[[73907.0,0.4102481],[73905.0,0.270615],[73904.0,0.000831],[73902.0,0.77924717],[73898.0,0.20924427]],[[73908.0,0.002664],[73922.0,0.27412863],[73924.0,0.277212],[73925.0,0.25],[73929.0,0.005]]]
["bitfinex","BTCUSD",1730899922358,[[73884.0,0.47911092],[73883.0,0.270697],[73882.0,0.01],[73881.0,0.275702],[73880.0,0.270708]],[[73885.0,0.25],[73910.0,0.04637655],[73911.0,0.280597],[73913.0,0.270589],[73922.0,0.05277363]]]
["bitfinex","BTCUSD",1730899978941,[[73984.0,0.32983628],[73983.0,0.270332],[73982.0,0.23799117],[73980.0,0.270341],[73979.0,0.00413297]],[[73985.0,0.002],[73986.0,0.001662],[73994.0,0.00997517],[73995.0,0.135145],[73997.0,0.270284]]]
["bitfinex","BTCUSD",1730900015483,[[74010.0,0.02877781],[74006.0,0.47365827],[74005.0,0.083],[74004.0,0.270254],[74001.0,0.23799117]],[[74011.0,0.00122477],[74025.0,0.270179],[74030.0,0.01],[74034.0,0.0491],[74040.0,0.1]]]
["bitfinex","BTCUSD",1730900057699,[[74010.0,0.014],[74003.0,0.135128],[74002.0,0.20341327],[74001.0,0.0827],[74000.0,0.270268]],[[74011.0,0.15833977],[74013.0,0.270225],[74016.0,0.270213],[74022.0,0.270192]]]
["bitfinex","BTCUSD",1730900106316,[[74058.0,0.240029],[74057.0,0.270061],[74056.0,0.037],[74055.0,0.37684438],[74051.0,0.0752]],[[74060.0,0.000765],[74070.0,0.015765],[74071.0,0.000765],[74080.0,0.20341327],[74085.0,0.005]]]
["bitfinex","BTCUSD",1730900139591,[[74085.0,0.30183321],[74084.0,0.20341327],[74083.0,0.269967],[74081.0,0.23799117],[74080.0,0.269976]],[[74086.0,0.000465],[74090.0,0.023],[74091.0,0.015],[74097.0,9e-05],[74104.0,0.139946]]]
["bitfinex","BTCUSD",1730900200344,[[74056.0,0.026831],[74055.0,0.027],[74052.0,0.135869],[74051.0,0.27008],[74043.0,0.005]],[[74057.0,0.025],[74064.0,0.270039],[74067.0,0.275029],[74073.0,0.00418524],[74074.0,0.005]]]
["bitfinex","BTCUSD",1730900238981,[[74056.0,0.152863],[74054.0,0.51234029],[74052.0,0.000831],[74051.0,0.297083],[74043.0,0.105]],[[74057.0,0.026],[74069.0,0.270019],[74072.0,0.275008],[74073.0,0.270004],[74075.0,0.0907266]]]
["bitfinex","BTCUSD",1730900272824,[[74085.0,0.53982438],[74084.0,0.269963],[74080.0,0.269977],[74079.0,0.269982],[74078.0,0.0757]],[[74086.0,0.002465],[74097.0,9e-05],[74098.0,0.134957],[74100.0,0.269906],[74103.0,0.269897]]]
["bitfinex","BTCUSD",1730900326214,[[74041.0,0.13506],[74037.0,0.270133],[74033.0,0.270147],[74030.0,0.027],[74026.0,0.20424527]],[[74045.0,0.023],[74046.0,0.135052],[74048.0,0.270096],[74051.0,0.270086],[74061.0,0.003664]]]
["bitfinex","BTCUSD",1730900369394,[[74026.0,0.000832],[74025.0,6.619432],[74020.0,0.000832],[74015.0,0.20341327],[74012.0,0.135112]],[[74027.0,0.60991718],[74029.0,0.270167],[74032.0,0.540308],[74034.0,0.002],[74036.0,0.03990141]]]
["bitfinex","BTCUSD",1730900453549,[[73982.0,0.016528],[73978.0,0.001528],[73977.0,0.000832],[73963.0,0.0786],[73952.0,0.135222]],[[73983.0,0.81335852],[73984.0,0.270328],[73985.0,0.03613099],[73986.0,0.708583],[73987.0,0.270317]]]
["bitfinex","BTCUSD",1730900472560,[[73911.0,0.08253],[73908.0,0.04763],[73903.0,0.270622],[73900.0,0.47404527],[73888.0,0.005]],[[73912.0,0.16598531],[73918.0,0.270573],[73919.0,0.005],[73922.0,0.280555],[73930.0,0.002]]]
["bitfinex","BTCUSD",1730900503305,[[73918.0,0.135285],[73917.0,0.270573],[73916.0,0.1268],[73914.0,0.275584],[73911.0,0.270595]],[[73919.0,0.023],[73920.0,0.13885321],[73921.0,0.014],[73923.0,0.14526612],[73925.0,0.270545]]]
["bitfinex","BTCUSD",1730900563102,[[73872.0,0.268969],[73869.0,0.541493],[73866.0,0.275759],[73862.0,0.005],[73861.0,0.0201855]],[[73873.0,0.028],[73881.0,0.235354],[73884.0,0.47410927],[73890.0,0.270672],[73903.0,0.04622323]]]
["bitfinex","BTCUSD",1730900595226,[[73898.0,0.005],[73897.0,0.212522],[73895.0,0.25391327],[73892.0,0.270663],[73887.0,0.20341327]],[[73902.0,0.023],[73903.0,0.13885321],[73904.0,0.158311],[73905.0,0.013],[73906.0,0.270614]]]
["bitfinex","BTCUSD",1730900637165,[[73900.0,0.084931],[73897.0,0.135323],[73893.0,0.270658],[73891.0,0.270668],[73888.0,0.270678]],[[73901.0,0.06101981],[73902.0,0.135314],[73903.0,0.270628],[73904.0,0.1],[73905.0,0.27478293]]]
["bitfinex","BTCUSD",1730900687654,[[73861.0,0.0211855],[73836.0,0.00023487],[73835.0,0.001532],[73831.0,0.145444],[73817.0,0.270939]],[[73862.0,0.71084021],[73863.0,0.007],[73864.0,0.27077],[73866.0,0.50875317],[73878.0,1.10198634]]]
["bitfinex","BTCUSD",1730900723661,[[73811.0,0.0054],[73808.0,0.270973],[73806.0,0.005],[73805.0,0.275983],[73803.0,0.20305256]],[[73819.0,0.04156647],[73825.0,0.275911],[73827.0,0.20305256],[73828.0,0.40975521],[73829.0,0.014]]]
["bitfinex","BTCUSD",1730900775650,[[73853.0,0.270808],[73851.0,0.005],[73850.0,0.000831],[73847.0,0.275826],[73844.0,0.0457]],[[73861.0,0.001664],[73864.0,0.005],[73865.0,0.235382],[73867.0,0.270757],[73869.0,0.00522683]]]
["bitfinex","BTCUSD",1730900801870,[[73850.0,0.000831],[73840.0,0.08207],[73838.0,0.20305256],[73834.0,0.135438],[73832.0,0.275882]],[[73851.0,0.028],[73852.0,0.270812],[73856.0,0.270798],[73859.0,0.270787]]]
["bitfinex","BTCUSD",1730900871828,[[73905.0,0.28016121],[73904.0,0.27062],[73903.0,0.1245],[73901.0,0.005],[73900.0,0.54127]],[[73906.0,0.02784671],[73913.0,0.02006379],[73914.0,0.000767],[73917.0,0.005],[73924.0,0.00602494]]]
["bitfinex","BTCUSD",1730900888320,[[73933.0,0.67080138],[73932.0,0.270518],[73929.0,0.20305256],[73928.0,0.541062],[73924.0,0.270548]],[[73934.0,0.000766],[73944.0,0.001662],[73952.0,0.01251198],[73959.0,0.0207946],[73960.0,0.135209]]]
["bitfinex","BTCUSD",1730900919234,[[73969.0,0.52403538],[73968.0,0.2755517],[73966.0,0.270391],[73964.0,0.270399],[73960.0,0.270415]],[[73970.0,0.000767],[73978.0,0.000767],[73979.0,0.000766],[73980.0,0.000766],[73983.0,0.00533681]]]
["bitfinex","BTCUSD",1730900962416,[[73955.0,0.135217],[73954.0,0.13885321],[73952.0,0.270445],[73951.0,0.0803],[73946.0,0.270465]],[[73956.0,0.019],[73958.0,0.014],[73959.0,0.135211],[73961.0,0.270414],[73964.0,0.270404]]]
["bitfinex","BTCUSD",1730901010819,[[73997.0,0.40579321],[73996.0,0.24299117],[73995.0,0.270285],[73993.0,0.270292],[73990.0,0.272305]],[[73998.0,0.022766],[74010.0,0.005],[74011.0,0.15513469],[74012.0,0.270226],[74017.0,0.00844616]]]
["bitfinex","BTCUSD",1730901045363,[[74052.0,0.55379321],[74051.0,0.000831],[74049.0,0.540177],[74046.0,0.297122],[74044.0,0.002]],[[74053.0,0.004654],[74072.0,0.000765],[74083.0,0.134984],[74085.0,0.20256173],[74086.0,0.269958]]]
["bitfinex","BTCUSD",1730901099700,[[74071.0,0.50588793],[74070.0,0.21256173],[74069.0,0.270018],[74066.0,0.270028],[74065.0,0.23799117]],[[74072.0,0.002765],[74096.0,0.01005389],[74097.0,0.135049],[74098.0,0.269912],[74099.0,0.205268]]]
["bitfinex","BTCUSD",1730901134374,[[74096.0,0.28681321],[74095.0,0.274923],[74093.0,0.269928],[74091.0,0.269937],[74079.0,0.01]],[[74097.0,0.00309],[74100.0,0.05],[74103.0,0.02009667],[74109.0,0.00270627],[74110.0,0.0823]]]
["bitfinex","BTCUSD",1730901171347,[[74096.0,0.15396],[74094.0,0.269924],[74092.0,0.269934],[74089.0,0.372864],[74086.0,0.24756173]],[[74097.0,0.006752],[74100.0,0.05],[74104.0,0.02288776],[74105.0,0.26989],[74107.0,0.26988]]]
["bitfinex","BTCUSD",1730901230104,[[74057.0,0.20256173],[74052.0,0.000831],[74051.0,0.000831],[74044.0,0.0827]],[[74058.0,0.135029],[74061.0,0.005],[74063.0,0.27004],[74064.0,0.275036],[74065.0,0.005]]]
["bitfinex","BTCUSD",1730901269823,[[74053.0,0.000831],[74051.0,0.000831],[74046.0,0.0767],[74040.0,0.20256173],[74039.0,0.183263]],[[74054.0,0.16474227],[74055.0,0.270069],[74058.0,0.270059],[74060.0,0.270051],[74061.0,0.005]]]
["bitfinex","BTCUSD",1730901343824,[[74006.0,0.0766],[74005.0,0.135125],[74003.0,0.270255],[74002.0,0.0491],[74001.0,0.270263]],[[74007.0,0.027],[74009.0,0.014],[74011.0,0.135115],[74014.0,0.270222],[74015.0,0.00270627]]]
["bitfinex","BTCUSD",1730901373550,[[73999.0,0.14041474],[73997.0,0.14088051],[73996.0,0.393615],[73993.0,0.270295],[73988.0,0.100831]],[[74010.0,0.00270627],[74014.0,0.20256173]]]
["bitfinex","BTCUSD",1730901449487,[[74050.0,0.43209621],[74048.0,0.51808617],[74047.0,0.348695],[74045.0,0.270103],[74040.0,0.02702]],[[74051.0,0.019662],[74053.0,0.001664],[74066.0,0.20256173],[74072.0,0.02454535],[74074.0,0.27]]]
["bitfinex","BTCUSD",1730901465592,[[74038.0,0.000831],[74031.0,0.270155],[74030.0,0.005],[74028.0,0.347067],[74025.0,0.25216173]],[[74040.0,0.135062],[74051.0,0.13552746],[74052.0,0.0815],[74053.0,0.001664],[74055.0,0.270072]]]
["bitfinex","BTCUSD",1730901508346,[[73996.0,0.0795],[73993.0,0.270294],[73990.0,0.270306],[73989.0,0.0489],[73988.0,0.24584615]],[[74002.0,0.00270627],[74003.0,0.20256173],[74004.0,0.27550352],[74011.0,0.016664],[74015.0,0.270216]]]
["bitfinex","BTCUSD",1730901555166,[[74029.0,0.27185793],[74027.0,0.270169],[74026.0,0.270171],[74025.0,0.23799117],[74024.0,0.27018]],[[74030.0,0.04621904],[74036.0,0.33763173],[74038.0,0.270132],[74040.0,0.001664],[74041.0,0.270121]]]
["bitfinex","BTCUSD",1730901619094,[[74029.0,0.27442068],[74027.0,0.270168],[74026.0,0.0817],[74025.0,0.270178],[74023.0,0.28759117]],[[74030.0,0.08361146],[74037.0,0.135068],[74042.0,0.270119],[74046.0,0.31041792],[74047.0,0.005]]]
["bitfinex","BTCUSD",1730901651308,[[74085.0,0.42464637],[74084.0,0.50795417],[74082.0,0.393668],[74080.0,0.269978],[74074.0,0.011]],[[74093.0,0.20256173],[74101.0,0.20256173],[74109.0,0.20256173],[74113.0,0.134929],[74117.0,0.53969]]]
["bitfinex","BTCUSD",1730901708950,[[74111.0,0.195732],[74108.0,0.269873]],[[74123.0,0.20256173],[74124.0,0.0201855],[74131.0,0.20256173],[74139.0,0.20256173],[74144.0,0.0487]]]
["bitfinex","BTCUSD",1730901737559,[[74142.0,0.14655681],[74139.0,0.00509694],[74135.0,0.20256173],[74133.0,0.269782],[74111.0,0.10000769]],[[74143.0,0.02622668],[74147.0,0.000765],[74150.0,0.00298627],[74151.0,0.0474],[74173.0,0.20046312]]]
["bitfinex","BTCUSD",1730901807381,[[74206.0,0.002],[74199.0,0.27485705],[74192.0,0.01],[74161.0,0.1011704]],[[74207.0,0.001],[74219.0,0.269473],[74222.0,0.005],[74223.0,0.0564]]]
["bitfinex","BTCUSD",1730901820446,[[74182.0,0.001],[74176.0,0.001662],[74172.0,0.001664],[74169.0,0.1],[74168.0,0.1]],[[74183.0,0.140801],[74184.0,0.2696],[74185.0,0.005],[74186.0,0.351395],[74188.0,0.269587]]]
["bitfinex","BTCUSD",1730901893784,[[74149.0,0.00166],[74140.0,0.00166],[74130.0,0.134897],[74127.0,0.316805],[74122.0,0.269824]],[[74150.0,0.139861],[74151.0,0.269719],[74153.0,0.279714],[74155.0,0.269705],[74160.0,0.269688]]]
["bitfinex","BTCUSD",1730901932455,[[74048.0,0.13885321],[74042.0,0.08855208],[74037.0,0.27166],[74034.0,0.0523],[74033.0,0.24799117]],[[74052.0,0.33760273],[74054.0,0.270075],[74058.0,0.27006],[74061.0,0.20256173],[74063.0,0.005]]]
["bitfinex","BTCUSD",1730901939779,[[73997.0,0.0001],[73993.0,0.045],[73988.0,0.0794],[73986.0,0.20256173],[73985.0,0.00521116]],[[74008.0,0.005],[74012.0,0.245113],[74014.0,0.270222],[74020.0,0.1060657]]]
["bitfinex","BTCUSD",1730901970728,[[73998.0,0.000833],[73997.0,0.000933],[73992.0,0.09968782],[73990.0,0.048328],[73988.0,0.20256173]],[[73999.0,0.135136],[74002.0,0.270265],[74004.0,0.270255],[74005.0,0.270255],[74012.0,0.005]]]
["bitfinex","BTCUSD",1730902026571,[[73944.0,0.135236],[73941.0,0.270485],[73940.0,0.34141494],[73939.0,0.005],[73937.0,0.08350651]],[[73947.0,0.04208192],[73950.0,0.002668],[73954.0,0.135219],[73956.0,0.270432],[73957.0,0.20256173]]]
["bitfinex","BTCUSD",1730902055494,[[73880.0,0.180453]],[[73898.0,0.34988273],[73901.0,0.54127],[73905.0,0.270617],[73912.0,0.275593],[73913.0,0.24799117]]]
["bitfinex","BTCUSD",1730902123215,[[73888.0,0.135338],[73887.0,0.270683],[73879.0,0.370709],[73851.0,0.270812],[73733.0,0.1346238]],[[73892.0,0.001767],[73894.0,0.135329],[73895.0,0.005],[73896.0,0.270651],[73899.0,0.270641]]]
["bitfinex","BTCUSD",1730902133825,[[73877.0,0.001],[73868.0,0.00521122],[73867.0,0.22953173],[73866.0,0.270758],[73865.0,0.01]],[[73878.0,0.135358],[73881.0,0.541413],[73882.0,0.018],[73884.0,0.270694],[73895.0,0.471256]]]
["bitfinex","BTCUSD",1730902203859,[[73803.0,0.406486],[73802.0,0.23758732],[73801.0,0.20326994],[73800.0,0.271001],[73799.0,0.002]],[[73813.0,0.005],[73814.0,0.140476],[73817.0,0.005],[73826.0,0.370908],[73830.0,0.005]]]
["bitfinex","BTCUSD",1730902219645,[[73750.0,0.00015],[73738.0,0.81277135],[73735.0,0.271239],[73731.0,0.002],[73730.0,0.271258]],[[73751.0,0.28944421],[73754.0,0.1],[73755.0,0.542342],[73759.0,0.271153],[73760.0,0.029]]]
["bitfinex","BTCUSD",1730902245819,[[73721.0,0.13818],[73719.0,0.0201108],[73717.0,0.001534],[73714.0,0.0492],[73712.0,0.271326]],[[73722.0,0.013],[73725.0,0.008],[73730.0,0.271262],[73731.0,0.20338845],[73733.0,0.271251]]]
["bitfinex","BTCUSD",1730902312822,[[73650.0,0.001816],[73646.0,0.13991203],[73645.0,0.0201108],[73644.0,0.271575],[73623.0,0.0497]],[[73659.0,0.011],[73665.0,0.0044],[73669.0,0.006],[73670.0,0.271483]]]
["bitfinex","BTCUSD",1730902325480,[[73706.0,0.135674],[73705.0,0.271352],[73704.0,0.001],[73703.0,0.20338845],[73702.0,0.27136]],[[73707.0,0.001],[73713.0,0.00416404],[73722.0,0.47467945],[73729.0,0.015],[73742.0,0.017]]]
["bitfinex","BTCUSD",1730902399781,[[73799.0,0.60837628],[73798.0,0.28101],[73797.0,0.271012],[73796.0,0.24032007],[73794.0,0.285023]],[[73800.0,1.69925264],[73803.0,0.000768],[73816.0,0.000768],[73825.0,0.20415645],[73829.0,0.135448]]]
["bitfinex","BTCUSD",1730902440355,[[73839.0,0.028],[73836.0,0.270867],[73835.0,0.00083],[73834.0,0.03137196],[73829.0,0.270894]],[[73840.0,0.000768],[73842.0,0.135426],[73845.0,0.272504],[73851.0,0.270816],[73868.0,0.04019274]]]
["bitfinex","BTCUSD",1730902451733,[[73856.0,0.149398],[73855.0,0.2708],[73854.0,0.20338845],[73850.0,0.005],[73846.0,0.270833]],[[73857.0,0.000768],[73860.0,0.001662],[73866.0,0.135381],[73868.0,0.270755],[73871.0,0.000768]]]
["bitfinex","BTCUSD",1730902533781,[[73905.0,0.022829],[73904.0,0.135309],[73901.0,0.270632],[73900.0,0.00415243],[73899.0,0.000829]],[[73906.0,0.0174328],[73909.0,0.135302],[73910.0,0.082],[73913.0,0.270589],[73914.0,0.000767]]]
["bitfinex","BTCUSD",1730902551800,[[73866.0,0.000831],[73861.0,0.20338845],[73858.0,0.135394],[73856.0,0.27590363],[73848.0,0.03207]],[[73867.0,0.27423121],[73868.0,0.270753],[73869.0,0.270749],[73871.0,0.0549],[73872.0,0.270738]]]
["bitfinex","BTCUSD",1730902622726,[[73814.0,0.001532],[73808.0,0.20338845],[73799.0,0.20421845],[73776.0,0.271087]],[[73815.0,0.64143873],[73816.0,0.08073223],[73818.0,0.3719567],[73819.0,0.270932],[73820.0,0.56225007]]]
["bitfinex","BTCUSD",1730902650764,[[73810.0,0.135482],[73808.0,0.270973],[73807.0,0.20338845],[73806.0,0.270979],[73805.0,0.006]],[[73814.0,0.13885321],[73815.0,0.001],[73819.0,0.001664],[73820.0,0.135465],[73822.0,0.005]]]
["bitfinex","BTCUSD",1730902710505,[[73814.0,0.000831],[73809.0,0.000832],[73802.0,0.20338845],[73799.0,0.00083],[73794.0,0.00418645]],[[73815.0,0.59793282],[73817.0,0.06040702],[73818.0,0.541877],[73819.0,0.0822067],[73821.0,0.27679536]]]
["bitfinex","BTCUSD",1730902744803,[[73814.0,0.19310541],[73813.0,0.09070933],[73812.0,0.270957],[73810.0,0.24832007],[73789.0,0.32480165]],[[73815.0,0.003662],[73819.0,0.001664],[73821.0,0.001664],[73835.0,0.20338845],[73838.0,0.001664]]]
["bitfinex","BTCUSD",1730902787723,[[73850.0,0.18231],[73849.0,0.270822],[73847.0,0.01],[73846.0,0.50915107],[73845.0,0.00414904]],[[73851.0,0.002],[73867.0,0.20338845],[73868.0,0.001662],[73874.0,0.272393],[73877.0,0.270723]]]
["bitfinex","BTCUSD",1730902842532,[[73924.0,0.164105],[73923.0,0.270551],[73922.0,0.00414372],[73920.0,0.270562],[73918.0,0.005]],[[73925.0,0.0135798],[73931.0,0.0005845],[73934.0,0.20338845],[73937.0,0.136017],[73939.0,0.270493]]]
["bitfinex","BTCUSD",1730902877607,[[73949.0,0.270456],[73948.0,0.20338845],[73946.0,0.02706],[73944.0,0.1044155],[73943.0,0.270477]],[[73959.0,0.0005845],[73962.0,0.081166],[73966.0,0.270395],[73969.0,0.0464],[73972.0,0.04030223]]]
["bitfinex","BTCUSD",1730902890843,[[73958.0,0.135211],[73956.0,0.270431],[73953.0,0.270438],[73951.0,0.014],[73950.0,0.270451]],[[73959.0,0.0022465],[73962.0,0.02594466],[73964.0,0.0796],[73969.0,0.02014293],[73970.0,0.20838845]]]
["bitfinex","BTCUSD",1730902956200,[[73969.0,0.135191],[73967.0,0.270387],[73965.0,0.270398],[73961.0,0.27041],[73958.0,0.23832007]],[[73973.0,0.001662],[73977.0,0.04022964],[73978.0,0.20338845],[73980.0,0.135173],[73982.0,0.015]]]
["bitfinex","BTCUSD",1730902991853,[[73850.0,0.000831],[73824.0,0.00061002]],[[73851.0,0.42406342],[73852.0,0.08],[73853.0,0.270809],[73855.0,0.270802]]]
["bitfinex","BTCUSD",1730903002743,[[73801.0,0.005]],[[73826.0,0.13885321],[73831.0,0.005],[73832.0,0.00938998],[73835.0,0.20338845],[73836.0,0.270873]]]
["bitfinex","BTCUSD",1730903081902,[[73892.0,0.00061002],[73888.0,0.270678],[73885.0,0.270688],[73884.0,0.00497636],[73883.0,0.270694]],[[73895.0,0.13885321],[73899.0,0.020666],[73903.0,0.275626],[73904.0,0.270621],[73917.0,0.50806424]]]
["bitfinex","BTCUSD",1730903099047,[[73898.0,0.15414379],[73895.0,0.541308],[73892.0,0.270664],[73888.0,0.270676],[73887.0,0.005]],[[73899.0,0.002666],[73909.0,0.01259964],[73914.0,0.20338845],[73915.0,0.270584],[73917.0,0.0775]]]
["bitfinex","BTCUSD",1730903184859,[[73989.0,0.190195],[73987.0,0.270314],[73986.0,0.015],[73985.0,0.316924],[73983.0,0.20338845]],[[73990.0,0.000766],[73997.0,0.001752],[73999.0,0.001766],[74000.0,0.20338845],[74008.0,0.20338845]]]
["bitfinex","BTCUSD",1730903221287,[[74021.0,0.149096],[74020.0,0.00416242],[74018.0,0.540404],[74015.0,0.270212],[74011.0,0.1]],[[74027.0,0.0803],[74036.0,0.14007],[74038.0,0.270132],[74039.0,0.21338845],[74045.0,0.270107]]]
["bitfinex","BTCUSD",1730903275068,[[74096.0,0.17316922],[74093.0,0.269927],[74092.0,0.005],[74091.0,0.269935],[74088.0,0.269946]],[[74097.0,0.001855],[74100.0,0.00115],[74105.0,0.005],[74107.0,0.02513127],[74110.0,0.134934]]]
["bitfinex","BTCUSD",1730903311449,[[74130.0,0.17755638],[74129.0,0.00412191],[74128.0,0.2698],[74126.0,0.269809],[74114.0,0.274851]],[[74131.0,0.02345017],[74136.0,0.000765],[74139.0,0.000764],[74145.0,0.1253],[74147.0,0.01]]]
["bitfinex","BTCUSD",1730903353347,[[74196.0,0.172778],[74195.0,0.15337978],[74193.0,0.269564],[74192.0,0.005],[74190.0,0.269574]],[[74197.0,0.01333972],[74198.0,9e-05],[74205.0,0.0201108],[74206.0,0.075864],[74211.0,0.000764]]]
["bitfinex","BTCUSD",1730903403393,[[74205.0,1.192801],[74204.0,0.15342005],[74203.0,0.269529],[74202.0,0.30186],[74200.0,0.26954]],[[74206.0,0.10183],[74211.0,0.000764]]]
["bitfinex","BTCUSD",1730903432983,[[74319.0,0.31340821],[74317.0,0.269115],[74314.0,0.005],[74313.0,0.269129],[74293.0,0.002]],[[74320.0,1.00002434],[74328.0,0.089],[74341.0,0.134515],[74343.0,0.20189105],[74344.0,0.269021]]]
["bitfinex","BTCUSD",1730903447857,[[74319.0,0.32803221],[74317.0,0.20689105],[74316.0,0.538238],[74314.0,0.234688],[74313.0,0.00411909]],[[74320.0,0.3072822],[74328.0,0.089],[74348.0,0.20189105],[74349.0,0.005],[74357.0,0.268974]]]
["bitfinex","BTCUSD",1730903500928,[[74320.0,1.007],[74302.0,0.001664],[74301.0,0.005],[74299.0,0.274181],[74242.0,0.11736082]],[[74321.0,0.29640421],[74324.0,0.538184],[74327.0,0.0761],[74328.0,0.27008],[74334.0,0.20162781]]]
["bitfinex","BTCUSD",1730903524544,[[74227.0,0.005],[74223.0,0.005],[74222.0,0.0752]],[[74279.0,0.25]]]
["bitfinex","BTCUSD",1730903566659,[[74306.0,0.20662781],[74303.0,0.005],[74299.0,0.005],[74293.0,0.55392981],[74290.0,0.002]],[[74316.0,0.13885321],[74317.0,0.023],[74318.0,0.269116],[74324.0,0.269093],[74327.0,0.20162781]]]
["bitfinex","BTCUSD",1730903594831,[[74377.0,0.16613888],[74375.0,0.268904],[74374.0,0.268909],[74371.0,0.268919],[74368.0,0.35789127]],[[74378.0,0.001664],[74390.0,0.000763],[74394.0,0.000762],[74396.0,0.000762],[74413.0,0.20238981]]]
["bitfinex","BTCUSD",1730903640443,[[74454.0,0.273622],[74448.0,0.01],[74444.0,0.20870579],[74443.0,0.20162781],[74438.0,0.002]],[[74494.0,0.35789127],[74500.0,0.04644],[74501.0,0.01],[74510.0,0.002],[74514.0,0.20162781]]]
["bitfinex","BTCUSD",1730903672091,[[74315.0,0.0431],[74314.0,0.269127],[74313.0,0.010833],[74302.0,0.002],[74263.0,0.26952906]],[[74343.0,0.023],[74344.0,0.13885321],[74356.0,0.628978],[74357.0,0.01],[74363.0,0.35989127]]]
["bitfinex","BTCUSD",1730903699351,[[74347.0,0.269006],[74343.0,0.274021],[74340.0,0.01],[74338.0,0.351538]],[[74370.0,0.13885321],[74371.0,0.02733142],[74374.0,0.268911],[74379.0,0.20429181],[74380.0,0.268891]]]
["bitfinex","BTCUSD",1730903740869,[[74467.0,0.134287],[74465.0,0.268582],[74462.0,0.268592],[74457.0,0.018],[74443.0,0.02689]],[[74468.0,0.13985321],[74485.0,0.355],[74488.0,0.005],[74491.0,0.01],[74494.0,0.20362781]]]
["bitfinex","BTCUSD",1730903773034,[[74563.0,0.134114],[74561.0,0.268233],[74560.0,0.268238],[74550.0,0.0479],[74549.0,0.005]],[[74564.0,0.000761],[74579.0,0.0201108],[74582.0,0.20186781],[74583.0,0.002],[74585.0,0.005]]]
["bitfinex","BTCUSD",1730903803376,[[74638.0,0.16465915]],[[74639.0,0.00076],[74657.0,0.20162781],[74675.0,0.00176]]]
["bitfinex","BTCUSD",1730903848832,[[74679.0,0.16347368],[74676.0,0.47144881],[74675.0,0.267827],[74674.0,0.45152929],[74672.0,0.35789127]],[[74680.0,0.001],[74687.0,0.005],[74691.0,0.00176],[74698.0,0.20162781],[74708.0,0.21162781]]]
["bitfinex","BTCUSD",1730903874521,[[74615.0,0.001662],[74614.0,0.24672781],[74613.0,0.268047],[74610.0,0.268058],[74598.0,0.005]],[[74626.0,0.13885321],[74627.0,0.005],[74631.0,0.01],[74642.0,0.267945],[74644.0,0.002]]]
["bitfinex","BTCUSD",1730903888188,[[74629.0,0.133996],[74628.0,0.014],[74626.0,0.20162781],[74624.0,0.268006],[74621.0,0.268021]],[[74638.0,0.13885321],[74642.0,0.005],[74651.0,0.46954381],[74654.0,0.267903],[74656.0,0.002]]]
["bitfinex","BTCUSD",1730903945826,[[74677.0,0.1291],[74674.0,0.005],[74672.0,0.002],[74668.0,0.01]],[[74698.0,0.34048102],[74702.0,9e-05],[74704.0,0.005759],[74709.0,0.01],[74711.0,0.46932581]]]
["bitfinex","BTCUSD",1730903975083,[[74701.0,0.014],[74691.0,0.0762],[74686.0,0.005]],[[74713.0,0.133846],[74714.0,0.023],[74715.0,0.267683],[74716.0,0.04298083],[74717.0,0.005]]]
["bitfinex","BTCUSD",1730904023722,[[74755.0,0.02677],[74749.0,0.26756],[74747.0,0.20162781],[74746.0,0.267571],[74735.0,0.19724595]],[[74759.0,0.13885321],[74764.0,0.005],[74767.0,0.023],[74770.0,0.01],[74771.0,0.355]]]
["bitfinex","BTCUSD",1730904054830,[[74592.0,0.001516],[74588.0,0.001516],[74587.0,0.001516],[74585.0,0.004],[74580.0,0.46979381]],[[74593.0,0.13885321],[74596.0,0.355],[74599.0,0.273102],[74600.0,0.114],[74602.0,0.1954]]]
["bitfinex","BTCUSD",1730904086898,[[74599.0,0.14673079],[74598.0,0.005],[74597.0,0.273103],[74596.0,0.268109],[74593.0,0.268119]],[[74607.0,0.00076],[74638.0,0.00176]]]
["bitfinex","BTCUSD",1730904127610,[[74726.0,0.139822],[74724.0,0.267648],[74717.0,0.20162781],[74711.0,0.005],[74710.0,0.001]],[[74727.0,0.1420645],[74729.0,0.0217788],[74737.0,0.355],[74740.0,0.267596],[74743.0,0.1]]]
["bitfinex","BTCUSD",1730904155139,[[74752.0,0.001],[74748.0,0.20162781],[74746.0,0.267569],[74745.0,0.267574],[74744.0,0.00267551]],[[74753.0,0.13885321],[74756.0,0.355],[74761.0,0.26752],[74764.0,0.267509],[74768.0,0.005]]]
["bitfinex","BTCUSD",1730904201509,[[74653.0,0.000834],[74645.0,0.001514],[74644.0,0.000348],[74623.0,0.268013],[74618.0,0.001]],[[74654.0,0.28680421],[74655.0,0.3275],[74659.0,0.267885],[74662.0,0.462874],[74665.0,0.105]]]
["bitfinex","BTCUSD",1730904224954,[[74600.0,0.001516],[74592.0,0.001516],[74588.0,0.001516],[74581.0,0.20162781],[74572.0,0.46982081]],[[74601.0,0.72624045],[74602.0,0.809],[74603.0,0.268087],[74605.0,0.35498964],[74606.0,0.27217681]]]
["bitfinex","BTCUSD",1730904250714,[[74627.0,0.274147],[74626.0,0.005],[74624.0,0.268009],[74621.0,0.536041],[74617.0,0.001]],[[74656.0,0.267895],[74663.0,0.005],[74665.0,0.251]]]
["bitfinex","BTCUSD",1730904294552,[[74456.0,0.00617653],[74442.0,0.005],[74432.0,0.268701],[74416.0,0.35885246],[74363.0,0.26895637]],[[74457.0,0.134305],[74458.0,0.27629274],[74464.0,0.1],[74465.0,0.268585],[74473.0,0.314]]]
["bitfinex","BTCUSD",1730904323731,[[74264.0,0.046822],[74262.0,0.269315],[74258.0,0.269328],[74253.0,0.269349],[74248.0,0.0875]],[[74270.0,0.14153895],[74273.0,0.269278],[74275.0,0.005],[74277.0,0.269264],[74281.0,0.269251]]]
["bitfinex","BTCUSD",1730904361940,[[74264.0,0.001522],[74250.0,0.20195864],[74239.0,0.00023458],[74236.0,0.20171864],[74231.0,0.0468]],[[74265.0,0.38619095],[74267.0,0.270298],[74268.0,0.35685246],[74271.0,0.793568]]]
["bitfinex","BTCUSD",1730904392558,[[74134.0,0.13489],[74132.0,0.269786],[74124.0,0.269818],[74123.0,0.001524],[74115.0,0.20171864]],[[74135.0,0.00768574],[74136.0,0.20171864],[74139.0,0.35685246],[74151.0,0.01]]]
["bitfinex","BTCUSD",1730904417808,[[74035.0,0.005],[74032.0,0.005],[74025.0,0.270175],[74022.0,0.1200718],[74016.0,0.271211]],[[74054.0,0.35685246],[74059.0,0.00268574],[74060.0,0.314],[74063.0,0.270041],[74067.0,0.1993]]]
["bitfinex","BTCUSD",1730904460585,[[74034.0,0.054057],[74024.0,0.0479],[74003.0,0.35685246],[74002.0,0.00023464],[73973.0,0.0961]],[[74046.0,0.005],[74056.0,0.006],[74060.0,0.275051],[74066.0,0.005],[74067.0,0.270025]]]
["bitfinex","BTCUSD",1730904492901,[[74058.0,0.35685246],[74044.0,0.1275],[74043.0,0.13885321],[74039.0,0.1],[74037.0,0.002]],[[74062.0,0.20262466],[74080.0,0.005],[74082.0,0.005],[74085.0,0.20762466],[74093.0,0.134966]]]
["bitfinex","BTCUSD",1730904522266,[[74071.0,0.06911532],[74060.0,0.01388532],[74057.0,0.20262466],[74051.0,0.04252525],[74050.0,0.43385246]],[[74077.0,0.002664],[74087.0,0.005],[74090.0,0.005],[74091.0,0.005],[74093.0,0.20262466]]]
["bitfinex","BTCUSD",1730904569320,[[74028.0,0.02127767],[74021.0,0.003233],[74015.0,0.0464],[74006.0,0.1],[73997.0,0.0021]],[[74037.0,0.005],[74039.0,0.005],[74040.0,0.20262466],[74041.0,0.005],[74043.0,0.135057]]]
["bitfinex","BTCUSD",1730904596886,[[74032.0,0.001832],[74028.0,0.027762],[74022.0,0.0499],[74021.0,0.003233],[74014.0,0.001528]],[[74037.0,0.005],[74038.0,0.005],[74041.0,0.005],[74047.0,0.13505],[74049.0,0.20262466]]]
["bitfinex","BTCUSD",1730904648007,[[73820.0,0.023],[73819.0,0.49570567],[73810.0,0.24637081],[73808.0,0.0769],[73803.0,0.001]],[[73831.0,0.20262466],[73835.0,0.005],[73838.0,0.01],[73839.0,0.20262466],[73854.0,0.275806]]]
["bitfinex","BTCUSD",1730904668974,[[73758.0,0.00888365],[73740.0,0.001],[73733.0,0.00168391],[73717.0,0.02701],[73697.0,9e-05]],[[73765.0,0.20262466],[73770.0,0.02031609],[73773.0,0.20262466],[73774.0,0.005],[73781.0,0.20262466]]]
["bitfinex","BTCUSD",1730904692666,[[73773.0,0.00100263],[73768.0,0.000834],[73760.0,0.000834],[73756.0,0.0533],[73754.0,0.0776]],[[73779.0,0.005],[73784.0,0.13885321],[73795.0,0.005],[73796.0,0.00899737],[73799.0,0.01607167]]]
["bitfinex","BTCUSD",1730904734069,[[73770.0,0.20336088],[73768.0,0.000834],[73762.0,0.20336088],[73761.0,0.000834],[73760.0,0.004166]],[[73781.0,0.001668],[73790.0,0.13552],[73793.0,0.005],[73797.0,0.01],[73798.0,0.27101]]]
["bitfinex","BTCUSD",1730904763624,[[73788.0,0.023],[73787.0,0.13885321],[73786.0,0.024],[73785.0,0.013332],[73784.0,0.1]],[[73799.0,0.20336088],[73803.0,0.001668],[73804.0,0.001668]]]
["bitfinex","BTCUSD",1730904802540,[[73789.0,0.20336088],[73775.0,0.0027106],[73773.0,0.001],[73766.0,0.015],[73759.0,0.30436088]],[[73792.0,0.012],[73800.0,0.006],[73802.0,0.13885321],[73805.0,0.01],[73806.0,0.270983]]]
["bitfinex","BTCUSD",1730904834990,[[73922.0,0.001],[73903.0,0.36043397],[73900.0,0.005],[73898.0,0.001],[73894.0,0.01]],[[73930.0,0.20336088],[73931.0,0.1266],[73932.0,0.01],[73941.0,0.20936088],[73949.0,0.20336088]]]
["bitfinex","BTCUSD",1730904858793,[[73861.0,0.20336088],[73856.0,0.00153],[73855.0,0.36043397],[73848.0,0.00653],[73846.0,0.20336088]],[[73877.0,0.001],[73878.0,0.13885321],[73880.0,0.005],[73882.0,0.270702],[73883.0,0.01]]]
["bitfinex","BTCUSD",1730904909696,[[73816.0,0.1],[73815.0,0.20336088],[73812.0,0.005],[73808.0,0.011],[73806.0,0.0807]],[[73832.0,0.001662],[73840.0,0.135428],[73843.0,0.270848],[73844.0,0.001],[73845.0,0.01006655]]]
["bitfinex","BTCUSD",1730904930879,[[73817.0,0.005],[73815.0,0.01],[73811.0,0.38843397],[73804.0,0.00340136]],[[73822.0,0.00075981],[73837.0,0.20336088],[73842.0,0.001],[73846.0,0.0769]]]
["bitfinex","BTCUSD",1730904957654,[[73817.0,0.000831],[73803.0,0.20336088],[73798.0,0.005],[73795.0,0.20336088],[73794.0,0.01]],[[73827.0,0.14556097],[73828.0,0.005],[73831.0,0.270892],[73833.0,0.20836088],[73834.0,0.275881]]]
["bitfinex","BTCUSD",1730905000312,[[73700.0,0.14156644],[73699.0,0.001],[73697.0,0.000922],[73693.0,0.005],[73692.0,0.011]],[[73709.0,0.013],[73731.0,0.0495],[73733.0,0.01],[73734.0,0.20336088],[73737.0,0.00343123]]]
["bitfinex","BTCUSD",1730905027017,[[73696.0,0.13885321],[73695.0,0.1],[73689.0,0.001],[73688.0,0.005],[73687.0,0.003]],[[73709.0,0.002],[73711.0,0.001664],[73712.0,0.005],[73713.0,0.20336088],[73720.0,0.00271379]]]
["bitfinex","BTCUSD",1730905065886,[[73621.0,0.023],[73616.0,0.13885321]],[[73643.0,0.20365078],[73651.0,0.20365078],[73659.0,0.47517478]]]
["bitfinex","BTCUSD",1730905100473,[[73566.0,0.20365078],[73562.0,0.14385321],[73557.0,0.000831],[73554.0,0.20365078],[73551.0,0.00340008]],[[73576.0,0.00271865],[73586.0,0.20365078],[73593.0,0.005],[73595.0,0.0033185],[73597.0,0.007]]]
["bitfinex","BTCUSD",1730905127692,[[73588.0,0.001832],[73576.0,0.20448278],[73563.0,0.20365078],[73561.0,0.00023489],[73552.0,0.00835031]],[[73589.0,0.1726341],[73590.0,0.276776],[73592.0,0.271771],[73593.0,0.36043397],[73601.0,0.25337088]]]
["bitfinex","BTCUSD",1730905167725,[[73604.0,0.002],[73603.0,0.005],[73601.0,0.276733],[73599.0,0.005],[73594.0,0.00271762]],[[73620.0,0.271665],[73621.0,0.20378081],[73624.0,0.306],[73625.0,0.0474],[73634.0,0.36517756]]]
["bitfinex","BTCUSD",1730905199379,[[73647.0,0.005]],[[73676.0,0.20378081]]]
["bitfinex","BTCUSD",1730905228377,[[73725.0,0.014],[73712.0,0.20378081],[73705.0,0.005],[73704.0,0.271352],[73698.0,0.05928]],[[73734.0,0.271245],[73736.0,0.50403077],[73739.0,0.005],[73745.0,0.0831],[73746.0,0.0476]]]
["bitfinex","BTCUSD",1730905271821,[[73657.0,0.135764],[73654.0,0.543078],[73649.0,0.271555],[73643.0,0.005]],[[73658.0,0.000769],[73667.0,0.000769],[73668.0,0.33952481],[73669.0,0.0751],[73671.0,0.000769]]]
["bitfinex","BTCUSD",1730905297545,[[73758.0,0.149578],[73756.0,0.271161],[73740.0,0.1],[73738.0,0.005],[73736.0,0.005]],[[73759.0,0.001],[73771.0,0.20378081],[73773.0,0.271104],[73776.0,0.271093]]]
["bitfinex","BTCUSD",1730905347725,[[73816.0,0.20378081],[73809.0,0.270969],[73808.0,0.20378081],[73796.0,1.0],[73793.0,0.271026]],[[73822.0,0.13885321],[73823.0,0.005],[73826.0,0.0814],[73827.0,0.37017756],[73828.0,0.005]]]
["bitfinex","BTCUSD",1730905369993,[[73820.0,0.270927],[73819.0,0.270929],[73814.0,0.20378081],[73811.0,0.270961],[73810.0,0.00346449]],[[73829.0,0.270896],[73830.0,0.005],[73833.0,0.23787127],[73855.0,0.20578081],[73898.0,0.0966]]]
["bitfinex","BTCUSD",1730905397107,[[73823.0,0.149459],[73820.0,0.270929],[73818.0,0.270935],[73814.0,0.270949],[73805.0,0.005]],[[73834.0,0.135439],[73835.0,0.0825],[73838.0,0.270866],[73839.0,0.001],[73840.0,0.0557]]]
["bitfinex","BTCUSD",1730905447826,[[73939.0,0.011],[73923.0,0.00333202],[73908.0,0.20878081],[73907.0,0.01],[73903.0,0.38946975]],[[73943.0,0.20378081],[73948.0,0.21918371],[73951.0,0.20378081],[73952.0,0.01],[73958.0,0.1]]]
["bitfinex","BTCUSD",1730905475706,[[73776.0,0.001532],[73766.0,0.20378081],[73762.0,0.271141],[73752.0,0.00341361],[73750.0,0.001534]],[[73786.0,0.235527],[73788.0,0.0753],[73792.0,0.28414842]]]
["bitfinex","BTCUSD",1730905515828,[[73778.0,0.135541],[73777.0,0.271087],[73776.0,0.005],[73775.0,0.271092],[73770.0,0.28111]],[[73801.0,0.0791],[73803.0,0.270994],[73808.0,0.0478],[73810.0,0.005]]]
["bitfinex","BTCUSD",1730905549308,[[73855.0,0.20378081],[73852.0,0.27081],[73848.0,0.270826],[73844.0,0.005],[73843.0,0.275841]],[[73865.0,0.135383],[73867.0,0.270756],[73868.0,0.13885321],[73871.0,0.270744],[73874.0,0.002]]]
["bitfinex","BTCUSD",1730905574806,[[73821.0,0.014],[73811.0,0.009],[73809.0,0.20378081],[73797.0,0.135505],[73795.0,0.10083812]],[[73822.0,0.27431321],[73823.0,0.270918],[73824.0,0.36263885],[73825.0,0.005],[73826.0,0.01]]]
["bitfinex","BTCUSD",1730905632243,[[73756.0,0.001831],[73731.0,0.22631931],[73727.0,0.001534],[73725.0,0.001534],[73717.0,0.27284]],[[73757.0,0.30143321],[73760.0,0.27115],[73761.0,0.271148],[73762.0,0.36263885],[73763.0,0.316]]]
["bitfinex","BTCUSD",1730905657331,[[73789.0,0.135521],[73787.0,0.271047],[73781.0,0.13885321]],[[73800.0,0.20378081],[73809.0,0.20378081]]]
["bitfinex","BTCUSD",1730905727633,[[73958.0,0.40945414],[73957.0,0.01],[73956.0,0.270428],[73955.0,0.270434]],[[73959.0,0.003658],[73967.0,0.20378081],[73976.0,0.00271067],[73977.0,0.20378081],[73979.0,0.001]]]
["bitfinex","BTCUSD",1730905740837,[[73980.0,0.13517],[73977.0,0.1],[73973.0,0.270368],[73968.0,0.015],[73963.0,0.23667902]],[[73988.0,0.00271067],[73989.0,0.023],[73990.0,0.135154],[73991.0,0.20378081],[73992.0,0.24151571]]]
["bitfinex","BTCUSD",1730905773565,[[73935.0,0.01],[73933.0,0.270513],[73932.0,0.00421429],[73931.0,0.005],[73930.0,0.270525]],[[73945.0,0.16185321],[73946.0,0.135234],[73948.0,0.270462],[73950.0,0.00271067],[73951.0,0.270451]]]
["bitfinex","BTCUSD",1730905821579,[[74038.0,0.135065],[74037.0,0.005],[74035.0,0.275142],[74034.0,0.27350509],[74023.0,0.1]],[[74039.0,0.001],[74046.0,0.20378081],[74055.0,0.20378081],[74059.0,0.001],[74062.0,0.0482]]]
["bitfinex","BTCUSD",1730905860695,[[74119.0,0.005],[74118.0,0.005],[74117.0,0.005],[74103.0,0.20878081],[74101.0,0.2749]],[[74135.0,0.023],[74144.0,0.269745],[74145.0,0.20378081],[74148.0,0.292232],[74152.0,0.1]]]
["bitfinex","BTCUSD",1730905889515,[[74159.0,1.0],[74158.0,0.001],[74156.0,0.01],[74154.0,0.134853],[74110.0,0.35994066]],[[74160.0,0.17385321],[74161.0,0.012],[74167.0,0.134831],[74169.0,0.002],[74171.0,0.005]]]
["bitfinex","BTCUSD",1730905933797,[[74128.0,0.00083],[74106.0,0.139941],[74103.0,0.269891],[74102.0,0.005],[74101.0,0.348799]],[[74129.0,0.52108603],[74130.0,0.2358195],[74131.0,0.271796],[74132.0,0.26979],[74135.0,0.25]]]
["bitfinex","BTCUSD",1730905966882,[[74197.0,0.005],[74195.0,0.0473],[74194.0,0.01],[74184.0,0.269598],[74178.0,0.0751]],[[74215.0,0.0200045],[74226.0,0.03997313],[74229.0,0.002],[74230.0,0.86913029],[74232.0,0.303932]]]
["bitfinex","BTCUSD",1730906034317,[[74299.0,0.001],[74285.0,0.269231],[74281.0,0.00166],[74274.0,0.20196444],[74272.0,0.005]],[[74300.0,0.29644221],[74302.0,0.005],[74303.0,0.26917],[74304.0,0.3598003]]]
["bitfinex","BTCUSD",1730906045951,[[74289.0,0.269216],[74286.0,0.269226],[74277.0,0.01],[74276.0,0.00328467],[74275.0,0.005]],[[74293.0,0.03266813],[74295.0,0.13885321],[74300.0,0.13542],[74304.0,0.269166],[74307.0,0.269987]]]
["bitfinex","BTCUSD",1730906072296,[[74433.0,0.15753969],[74432.0,0.13435],[74429.0,0.0479],[74427.0,0.268718],[74423.0,0.268732]],[[74434.0,0.000761],[74438.0,0.0200045],[74439.0,0.001],[74459.0,0.269606],[74463.0,0.01975453]]]
["bitfinex","BTCUSD",1730906124914,[[74333.0,0.002658],[74327.0,0.005],[74324.0,0.005],[74318.0,0.002],[74314.0,0.005]],[[74334.0,0.27338021]]]
["bitfinex","BTCUSD",1730906145194,[[74251.0,0.00647911],[74242.0,0.002],[74241.0,0.269389],[74237.0,0.279405],[74231.0,0.13885321]],[[74258.0,0.20152216],[74274.0,0.269275],[74339.0,0.28935346]]]
["bitfinex","BTCUSD",1730906212016,[[74250.0,0.005],[74249.0,0.15856501],[74248.0,0.06110916],[74247.0,0.00066015],[74246.0,0.0758]],[[74258.0,0.001666],[74264.0,0.20152216],[74265.0,0.000763],[74275.0,0.269271],[74277.0,0.20228516]]]
["bitfinex","BTCUSD",1730906223641,[[74363.0,0.4101128],[74362.0,0.0787],[74360.0,0.26896],[74358.0,0.268967],[74354.0,0.268982]],[[74364.0,0.000763],[74374.0,0.20152216],[74398.0,0.27214505],[74404.0,0.268806],[74406.0,0.20152216]]]
["bitfinex","BTCUSD",1730906258157,[[74362.0,0.14913715],[74359.0,0.268965],[74357.0,0.268971],[74356.0,0.00331612],[74351.0,0.005]],[[74363.0,0.002664],[74367.0,0.000762],[74376.0,0.20152216],[74379.0,0.001],[74385.0,0.005]]]
["bitfinex","BTCUSD",1730906304272,[[74452.0,0.001],[74444.0,0.134328],[74440.0,0.20152216],[74438.0,0.268678],[74431.0,0.20152216]],[[74459.0,0.002831],[74461.0,0.23383792],[74465.0,0.20152216]]]
["bitfinex","BTCUSD",1730906340198,[[74438.0,0.00332718],[74432.0,0.00250103],[74426.0,0.01],[74417.0,0.268754],[74411.0,0.002]],[[74449.0,0.00249897],[74459.0,0.00268628],[74461.0,0.24722472],[74462.0,0.005],[74463.0,0.26859]]]
["bitfinex","BTCUSD",1730906411742,[[74519.0,0.27604621],[74513.0,0.268409],[74512.0,0.50162094],[74510.0,0.0033429],[74505.0,0.006662]],[[74520.0,0.00276],[74533.0,0.00118525],[74534.0,0.33625172],[74536.0,0.26909],[74538.0,0.00576]]]
["bitfinex","BTCUSD",1730906427159,[[74505.0,0.001662],[74491.0,0.20132472],[74483.0,0.134257],[74481.0,0.268522],[74465.0,0.32851981]],[[74506.0,0.45367021],[74508.0,0.26843],[74511.0,0.268418],[74512.0,0.30735321],[74527.0,0.03997788]]]
["bitfinex","BTCUSD",1730906482301,[[74331.0,0.001],[74326.0,0.0200045],[74316.0,0.001522],[74314.0,0.20132472],[74306.0,0.269156]],[[74333.0,0.39733448],[74334.0,0.20132472],[74335.0,0.269055],[74336.0,0.315749],[74339.0,0.26904]]]
["bitfinex","BTCUSD",1730906507392,[[74367.0,0.20132472],[74359.0,0.20132472],[74349.0,0.269],[74338.0,0.005],[74335.0,0.55890418]],[[74368.0,0.157466],[74372.0,0.023],[74373.0,0.0954],[74376.0,0.1],[74377.0,0.19494019]]]
["bitfinex","BTCUSD",1730906517308,[[74386.0,0.27828621],[74385.0,0.01],[74383.0,0.268876],[74381.0,0.268885],[74380.0,0.368889]],[[74387.0,0.010668],[74394.0,0.20132472],[74414.0,0.20464379],[74418.0,0.268754],[74421.0,0.268744]]]
["bitfinex","BTCUSD",1730906589544,[[74452.0,0.134314],[74435.0,0.005],[74434.0,0.005],[74433.0,0.0525],[74386.0,0.05940999]],[[74456.0,0.000761],[74458.0,0.157305],[74459.0,0.20132472],[74462.0,0.269354],[74465.0,0.269344]]]
["bitfinex","BTCUSD",1730906595361,[[74426.0,0.20632472],[74425.0,0.62551935],[74424.0,0.005],[74423.0,0.005],[74409.0,0.002]],[[74448.0,0.20132472],[74449.0,0.16185321],[74456.0,0.0040528],[74457.0,0.268613],[74460.0,0.005]]]
["bitfinex","BTCUSD",1730906663779,[[74376.0,0.015],[74373.0,0.002],[74368.0,0.1],[74367.0,0.60993625],[74361.0,0.0068713]],[[74377.0,0.014],[74379.0,0.001666],[74389.0,0.20132472]]]
["bitfinex","BTCUSD",1730906692616,[[74375.0,0.234197],[74370.0,0.005],[74369.0,0.01],[74368.0,0.13885321],[74367.0,0.06431369]],[[74377.0,0.012],[74381.0,0.20132472],[74395.0,0.00337118],[74398.0,0.134413],[74400.0,0.20132472]]]
["bitfinex","BTCUSD",1730906700814,[[74332.0,0.000832],[74326.0,0.0200045],[74311.0,0.002522],[74298.0,0.06015768],[74295.0,0.08009025]],[[74333.0,0.48688221],[74335.0,0.269055],[74339.0,0.0476],[74340.0,0.271034],[74341.0,0.269032]]]
["bitfinex","BTCUSD",1730906769287,[[74401.0,0.15285321],[74397.0,0.35812762],[74396.0,0.00330534],[74391.0,0.20132472],[74386.0,0.1]],[[74402.0,0.002666],[74419.0,0.001762],[74421.0,0.001664],[74424.0,0.20132472],[74427.0,0.01]]]
["bitfinex","BTCUSD",1730906773871,[[74387.0,0.35812762],[74383.0,0.20132472],[74372.0,0.002],[74371.0,0.0751],[74368.0,0.0487]],[[74401.0,0.005],[74402.0,0.002666],[74403.0,0.005],[74413.0,0.005],[74414.0,0.20132472]]]
["bitfinex","BTCUSD",1730906814902,[[74497.0,0.18385321],[74495.0,0.005],[74493.0,0.1],[74490.0,0.36144377],[74488.0,0.01]],[[74498.0,0.000761],[74518.0,0.000761],[74519.0,0.0004],[74526.0,0.134182],[74528.0,0.268356]]]
["bitfinex","BTCUSD",1730906879731,[[74416.0,0.005],[74413.0,0.268769],[74395.0,0.268834],[74384.0,0.0598177],[74382.0,0.07975693]],[[74430.0,0.012],[74432.0,0.20132472],[74438.0,0.16284011],[74439.0,0.1],[74441.0,0.01]]]
["bitfinex","BTCUSD",1730906896814,[[74371.0,0.0004],[74367.0,0.00152],[74361.0,0.268955],[74357.0,0.00152],[74354.0,0.005]],[[74372.0,0.28225966],[74376.0,0.005],[74378.0,0.47022272],[74380.0,0.273891],[74381.0,0.57615321]]]
["bitfinex","BTCUSD",1730906965341,[[74367.0,0.002687],[74357.0,0.00152],[74351.0,0.0004],[74349.0,0.00152],[74346.0,0.134505]],[[74368.0,0.47137634],[74370.0,0.270927],[74371.0,0.02074223],[74372.0,0.20132472],[74373.0,0.537832]]]
["bitfinex","BTCUSD",1730906999475,[[74368.0,0.001],[74359.0,0.20132472],[74357.0,0.134486],[74354.0,0.268982],[74351.0,0.47031672]],[[74369.0,0.234464],[74372.0,0.53784],[74375.0,0.268908],[74376.0,0.00435254],[74377.0,0.011]]]
["bitfinex","BTCUSD",1730907046414,[[74274.0,0.135636],[74271.0,0.269281],[74270.0,0.269285],[74269.0,0.005],[74268.0,0.269292]],[[74275.0,0.016664],[74285.0,0.20132472],[74289.0,0.0009864],[74302.0,0.06295269],[74303.0,0.105]]]
["bitfinex","BTCUSD",1730907078428,[[74076.0,0.13885321],[74074.0,0.76183215],[74071.0,0.001],[74067.0,0.37386425],[74064.0,0.001524]],[[74089.0,0.004],[74095.0,0.005],[74098.0,0.005],[74099.0,0.005],[74103.0,0.00269977]]]
["bitfinex","BTCUSD",1730907123566,[[74120.0,0.20240866],[74112.0,0.0009],[74110.0,0.20240866],[74100.0,0.0802],[74060.0,0.05976653]],[[74131.0,0.005],[74134.0,0.00178436],[74135.0,0.0041],[74141.0,0.1]]]
["bitfinex","BTCUSD",1730907125033,[[74121.0,0.20240866],[74118.0,0.001],[74113.0,0.0009],[74110.0,0.20240866],[74108.0,0.00339746]],[[74130.0,0.007],[74135.0,0.00269977],[74137.0,0.005],[74139.0,0.00678436],[74141.0,0.0041]]]
["bitfinex","BTCUSD",1730907189943,[[74137.0,0.13885321],[74136.0,0.1],[74134.0,0.00342543],[74132.0,0.01],[74125.0,0.20240866]],[[74146.0,0.20240866],[74149.0,0.002],[74156.0,0.20240866],[74158.0,0.00157457],[74166.0,0.04988436]]]
["bitfinex","BTCUSD",1730907209880,[[74075.0,0.13968721],[74073.0,0.001526],[74071.0,0.001834],[74068.0,0.00495143],[74067.0,0.015]],[[74076.0,0.003],[74090.0,0.00157457],[74091.0,0.20240866],[74092.0,0.00178436],[74100.0,0.134953]]]
["bitfinex","BTCUSD",1730907275212,[[74036.0,0.0027011],[74035.0,0.00109417],[74032.0,0.0012],[74031.0,0.001],[74030.0,0.06042286]],[[74056.0,0.20240866],[74066.0,0.02098544]]]
["bitfinex","BTCUSD",1730907303853,[[74066.0,0.14368521],[74058.0,0.00329207],[74055.0,0.1],[74053.0,0.20240866],[74051.0,0.00385707]],[[74071.0,0.20240866],[74075.0,0.00114293],[74083.0,0.20419302],[74084.0,0.001624],[74089.0,0.005]]]
["bitfinex","BTCUSD",1730907352328,[[74120.0,0.26228726],[74118.0,0.01407262],[74117.0,0.36043753],[74108.0,0.20240866],[74063.0,0.05929943]],[[74121.0,0.003664],[74127.0,0.000764],[74128.0,0.000764],[74136.0,0.00092738],[74137.0,0.02272466]]]
["bitfinex","BTCUSD",1730907387230,[[74084.0,0.000831],[74069.0,0.001526],[74063.0,0.20240866],[74054.0,0.00428817],[74053.0,0.01]],[[74085.0,0.01749619],[74091.0,0.50573586],[74093.0,0.269931],[74099.0,0.002],[74112.0,0.002]]]
["bitfinex","BTCUSD",1730907430458,[[74004.0,0.001528],[74000.0,0.001528],[73999.0,0.0006],[73994.0,0.001528],[73991.0,0.001]],[[74008.0,0.50890783],[74010.0,0.270237],[74012.0,0.00537785],[74014.0,0.542442],[74018.0,0.01337357]]]
["bitfinex","BTCUSD",1730907462713,[[73961.0,0.00021564],[73949.0,0.1],[73948.0,0.18695321],[73947.0,0.00450385],[73946.0,0.033]],[[73962.0,0.00049615],[73970.0,0.20240866],[73975.0,0.00478436],[73976.0,0.01],[73977.0,0.00178436]]]
["bitfinex","BTCUSD",1730907492431,[[73971.0,0.023],[73970.0,0.37464807],[73967.0,0.00021564],[73966.0,0.01],[73965.0,0.00450385]],[[73980.0,0.00049615],[73987.0,0.20240866],[73991.0,0.00178436],[73995.0,0.21740866],[73999.0,0.001532]]]
["bitfinex","BTCUSD",1730907539762,[[73975.0,0.16635706],[73973.0,0.32190548],[73972.0,0.0462],[73970.0,0.01021564],[73941.0,0.06039144]],[[73976.0,0.003662],[73987.0,0.001662],[73992.0,0.00049615],[73993.0,0.20240866],[73996.0,0.00178436]]]
["bitfinex","BTCUSD",1730907579596,[[73983.0,0.0477],[73982.0,0.0844],[73969.0,0.21740866],[73966.0,0.23579486],[73964.0,0.002]],[[73984.0,0.0135574],[73987.0,0.001662],[73999.0,0.276807],[74002.0,0.280265],[74005.0,0.270254]]]
["bitfinex","BTCUSD",1730907622429,[[73937.0,0.000831],[73935.0,0.000831],[73934.0,0.000831],[73924.0,0.20240866],[73922.0,0.000765]],[[73938.0,0.43299161],[73940.0,0.00419519],[73941.0,0.02079399],[73942.0,0.270485],[73943.0,0.27048]]]
["bitfinex","BTCUSD",1730907663484,[[74066.0,0.001],[74064.0,0.005],[74060.0,0.30669291],[74059.0,0.3610852],[74057.0,0.01]],[[74078.0,0.002],[74079.0,0.001],[74085.0,0.00092472],[74086.0,0.20240866],[74089.0,0.005]]]
["bitfinex","BTCUSD",1730907687133,[[74159.0,0.13885321],[74155.0,0.0951],[74152.0,0.005],[74151.0,0.20240866],[74149.0,0.01]],[[74173.0,0.00092472],[74174.0,0.20317266],[74179.0,0.001],[74180.0,0.269617],[74188.0,0.271585]]]
["bitfinex","BTCUSD",1730907705822,[[74148.0,0.00430154],[74146.0,0.20240866],[74141.0,0.005],[74139.0,0.01],[74137.0,0.1]],[[74154.0,0.09997497],[74157.0,0.02086726],[74162.0,0.00092472],[74167.0,0.134831],[74171.0,0.274648]]]
["bitfinex","BTCUSD",1730907769766,[[74191.0,0.027]],[[74195.0,0.002],[74204.0,0.20240866],[74211.0,0.005]]]
["bitfinex","BTCUSD",1730907808042,[[74188.0,0.000832],[74180.0,0.00415345],[74179.0,0.000832]],[[74189.0,0.001],[74202.0,0.1]]]
["bitfinex","BTCUSD",1730907864135,[[74212.0,0.0004068],[74205.0,0.081432],[74204.0,0.00079961],[74201.0,0.01],[74200.0,0.20240866]],[[74213.0,0.005664],[74219.0,0.00420039],[74224.0,0.00423105],[74229.0,0.269436],[74230.0,0.20240866]]]
["bitfinex","BTCUSD",1730907902074,[[74204.0,0.00079961],[74203.0,0.005],[74201.0,0.0778],[74199.0,0.005],[74196.0,0.0488]],[[74205.0,0.003],[74209.0,0.004],[74218.0,0.001662],[74225.0,0.00420039],[74226.0,0.269448]]]
["bitfinex","BTCUSD",1730907944105,[[74248.0,0.28096558],[74243.0,0.005],[74241.0,0.01],[74240.0,0.20240866]],[[74249.0,0.001763],[74259.0,0.001],[74260.0,1.0],[74266.0,0.20317166],[74273.0,0.000763]]]
["bitfinex","BTCUSD",1730907987325,[[74277.0,0.00579961],[74273.0,0.005]],[[74299.0,0.27510721],[74300.0,0.20660905],[74301.0,0.317775]]]
["bitfinex","BTCUSD",1730908017128,[[74334.0,0.00083],[74332.0,0.00434099],[74331.0,0.00049961],[74327.0,0.005],[74321.0,0.00411658]],[[74335.0,0.07333986],[74337.0,0.13885321],[74339.0,0.002662],[74345.0,0.0041451]]]
["bitfinex","BTCUSD",1730908034887,[[74326.0,0.005],[74324.0,0.00434099],[74314.0,0.0496],[74311.0,0.005],[74310.0,0.00269096]],[[74327.0,0.1030004],[74339.0,0.04273964],[74340.0,0.16011646],[74342.0,0.08081429],[74344.0,0.10515024]]]
["bitfinex","BTCUSD",1730908098828,[[74298.0,0.000831],[74297.0,0.005],[74289.0,0.00434099],[74288.0,0.00201908],[74283.0,0.00420374]],[[74305.0,0.00065901],[74306.0,0.002],[74313.0,0.00495614],[74315.0,0.0495],[74323.0,0.134548]]]
["bitfinex","BTCUSD",1730908120959,[[74351.0,0.00934099],[74350.0,0.08078965],[74348.0,0.35858495],[74345.0,0.005],[74342.0,0.105]],[[74352.0,0.003664],[74373.0,0.000862],[74374.0,0.000762],[74376.0,0.00065901],[74377.0,0.00495614]]]
["bitfinex","BTCUSD",1730908179943,[[74450.0,0.160318],[74447.0,0.537294],[74446.0,0.268648],[74441.0,0.270669],[74436.0,0.005]],[[74451.0,0.03127274],[74461.0,0.20142474],[74468.0,0.1],[74481.0,0.46994974]]]
["bitfinex","BTCUSD",1730908212178,[[74455.0,0.268618],[74453.0,0.005],[74451.0,0.005],[74449.0,0.005],[74432.0,0.058881]],[[74460.0,0.002],[74463.0,0.13968321],[74470.0,0.20225474],[74471.0,0.000832],[74473.0,0.13766781]]]
["bitfinex","BTCUSD",1730908256044,[[74429.0,0.136356],[74428.0,0.268716],[74427.0,0.005],[74426.0,0.26872],[74425.0,0.005]],[[74430.0,0.22645574],[74438.0,0.13885321],[74445.0,0.02289008],[74450.0,0.02085854],[74453.0,0.000833]]]
["bitfinex","BTCUSD",1730908290722,[[74446.0,0.134325],[74445.0,0.268654],[74443.0,0.268659],[74442.0,0.00432],[74441.0,0.002]],[[74447.0,0.18445218],[74449.0,0.0472195],[74450.0,0.00508401],[74453.0,0.000833],[74460.0,0.005]]]
["bitfinex","BTCUSD",1730908324510,[[74449.0,0.13864],[74447.0,0.273644],[74446.0,0.268649],[74442.0,0.268665],[74433.0,0.005]],[[74450.0,0.05668204],[74457.0,0.001365],[74463.0,0.20142474],[74465.0,0.348],[74471.0,0.20642474]]]
["bitfinex","BTCUSD",1730908375276,[[74374.0,0.00010549],[74373.0,0.00152],[74370.0,0.134462],[74369.0,0.00152],[74340.0,0.503306]],[[74375.0,0.28990493],[74380.0,0.001664],[74381.0,0.005],[74387.0,0.134432],[74388.0,0.617862]]]
["bitfinex","BTCUSD",1730908407314,[[74321.0,0.136551],[74318.0,0.005833],[74315.0,0.005],[74314.0,0.0033551],[74313.0,0.00152]],[[74322.0,0.03252497],[74332.0,0.14051921],[74333.0,0.10338971],[74334.0,0.22227096],[74351.0,0.268996]]]
["bitfinex","BTCUSD",1730908448565,[[74311.0,0.19156011],[74309.0,0.15283646],[74308.0,0.01],[74301.0,0.01242902],[74241.0,0.0671075]],[[74318.0,0.20142474],[74319.0,0.001666],[74327.0,0.00340838],[74332.0,0.001666],[74334.0,0.20142474]]]
["bitfinex","BTCUSD",1730908491600,[[74376.0,0.015],[74374.0,0.000832],[74371.0,0.0458],[74369.0,0.1],[74363.0,0.23446751]],[[74377.0,0.10233097],[74387.0,0.001],[74388.0,0.20142474],[74394.0,0.001664],[74395.0,0.13885321]]]
["bitfinex","BTCUSD",1730908515833,[[74406.0,0.1],[74405.0,0.23446751],[74398.0,0.0829],[74396.0,0.24962474],[74358.0,0.21437787]],[[74413.0,0.01247638],[74422.0,0.005],[74424.0,0.20142474],[74425.0,0.005],[74426.0,0.005]]]
["bitfinex","BTCUSD",1730908576440,[[74351.0,0.37332072],[74343.0,0.1826],[74342.0,0.0489],[74341.0,0.002],[74340.0,0.23446751]],[[74363.0,0.20142474],[74371.0,0.20142474],[74372.0,0.01],[74385.0,0.2949809],[74387.0,0.08]]]
["bitfinex","BTCUSD",1730908599512,[[74367.0,0.25034304],[74366.0,0.1215],[74364.0,0.23446751],[74357.0,0.002],[74347.0,0.02687]],[[74368.0,0.00018119],[74376.0,0.001664],[74384.0,0.005],[74390.0,0.005],[74393.0,0.20142474]]]
["bitfinex","BTCUSD",1730908635274,[[74452.0,0.4878973],[74450.0,0.1248],[74444.0,0.00369958],[74442.0,0.002],[74438.0,0.20142474]],[[74453.0,1.4825057],[74461.0,0.20142474],[74469.0,0.20142474],[74473.0,0.005],[74474.0,0.005]]]
["bitfinex","BTCUSD",1730908686037,[[74444.0,0.2259861],[74443.0,0.21184711],[74442.0,0.002],[74440.0,0.07954987],[74437.0,0.09943734]],[[74453.0,0.63103509],[74455.0,0.000761],[74471.0,0.0036],[74474.0,0.005],[74475.0,0.005]]]
["bitfinex","BTCUSD",1730908727670,[[74485.0,0.13885321],[74481.0,0.23656693],[74476.0,0.005],[74475.0,0.20142474],[74470.0,0.0766]],[[74499.0,0.05232715],[74500.0,0.20342474],[74506.0,0.005],[74508.0,0.22218951],[74511.0,0.03008092]]]
["bitfinex","BTCUSD",1730908769652,[[74440.0,0.00042561],[74434.0,0.00152],[74424.0,0.0793],[74416.0,0.3537351],[74409.0,0.005]],[[74441.0,0.03247988],[74442.0,0.002],[74446.0,0.001664],[74447.0,0.005],[74450.0,0.01]]]
["bitfinex","BTCUSD",1730908808404,[[74338.0,0.28495321],[74336.0,0.00269029],[74335.0,0.00338302],[74334.0,0.0765],[74330.0,0.23439393]],[[74339.0,0.03083517],[74340.0,0.01385575],[74341.0,0.0208432],[74352.0,0.01325842],[74361.0,0.005]]]
["bitfinex","BTCUSD",1730908834121,[[74358.0,0.13885321],[74357.0,0.1479],[74350.0,0.0826],[74349.0,0.00337787],[74348.0,0.012]],[[74365.0,0.20309074],[74369.0,0.04002288],[74372.0,0.06003432],[74374.0,0.08004576],[74377.0,0.1000572]]]
["bitfinex","BTCUSD",1730908888108,[[74374.0,0.15368421],[74371.0,0.1],[74369.0,0.00427336],[74363.0,0.20142474],[74362.0,0.23439393]],[[74385.0,0.01254082],[74390.0,0.20142474],[74393.0,0.005],[74394.0,0.0083984],[74397.0,0.04006215]]]
["bitfinex","BTCUSD",1730908911027,[[74434.0,0.014],[74414.0,0.20142474],[74406.0,0.15244959],[74405.0,0.015],[74403.0,0.0802]],[[74435.0,0.001664],[74439.0,0.0807],[74440.0,0.000761],[74441.0,0.000761],[74442.0,0.20557267]]]
["bitfinex","BTCUSD",1730908934020,[[74346.0,0.014],[74345.0,0.011],[74339.0,0.20142474],[74338.0,0.00152],[74333.0,0.00269039]],[[74357.0,0.01],[74360.0,0.002]]]
["bitfinex","BTCUSD",1730908990486,[[74500.0,0.1],[74499.0,0.1248],[74497.0,0.00412138],[74490.0,0.4404874],[74460.0,0.23469601]],[[74517.0,0.0199395],[74519.0,0.00539999],[74528.0,0.005],[74534.0,0.005],[74536.0,0.24086501]]]
["bitfinex","BTCUSD",1730909022898,[[74490.0,0.014],[74486.0,0.00416914],[74483.0,0.1],[74482.0,0.23388082],[74478.0,0.01]],[[74491.0,0.001],[74500.0,0.20142474],[74506.0,0.00499999],[74511.0,0.02],[74516.0,0.00838476]]]
["bitfinex","BTCUSD",1730909083337,[[74444.0,0.00427238],[74442.0,0.001662],[74441.0,0.1],[74436.0,0.23368078],[74435.0,0.005]],[[74450.0,0.01246719],[74456.0,0.00499999],[74462.0,0.20142474],[74467.0,0.015953],[74468.0,0.02077865]]]
["bitfinex","BTCUSD",1730909103325,[[74386.0,0.000832],[74367.0,0.04892],[74360.0,0.0752],[74359.0,0.00152],[74353.0,0.01]],[[74387.0,0.00499999],[74392.0,0.01],[74393.0,0.005],[74397.0,0.21018061],[74398.0,0.23368078]]]
["bitfinex","BTCUSD",1730909137078,[[74331.0,0.30015956],[74328.0,0.23368078],[74326.0,0.051],[74321.0,0.31438078],[74315.0,0.002]],[[74332.0,0.03797629],[74335.0,0.02076394],[74337.0,0.001666],[74343.0,0.01331845]]]
["bitfinex","BTCUSD",1730909184157,[[74327.0,0.00269049],[74325.0,0.06004205],[74320.0,0.0442946],[74317.0,0.1000643],[74315.0,0.18670632]],[[74345.0,0.06198387],[74346.0,0.005],[74348.0,0.005],[74351.0,0.02087952],[74352.0,0.01602346]]]
["bitfinex","BTCUSD",1730909226175,[[74291.0,0.001],[74284.0,0.001522],[74271.0,0.20242474],[74266.0,0.005387],[74263.0,0.20142474]],[[74292.0,0.28924982],[74297.0,0.20142474],[74298.0,0.23368078],[74299.0,0.0822],[74300.0,0.001]]]
["bitfinex","BTCUSD",1730909267355,[[74251.0,0.015],[74236.0,0.001522],[74232.0,0.20142474],[74231.0,0.001],[74228.0,0.0043064]],[[74252.0,0.22339643],[74253.0,0.01],[74254.0,0.00413442],[74255.0,0.01331036],[74260.0,0.20142474]]]
["bitfinex","BTCUSD",1730909312936,[[74230.0,0.4090887],[74226.0,0.00515431],[74224.0,0.23496613],[74210.0,0.04017884],[74207.0,0.06026826]],[[74231.0,0.002],[74241.0,0.20142474],[74250.0,0.001664],[74254.0,0.00841335],[74258.0,0.001664]]]
["bitfinex","BTCUSD",1730909338194,[[74306.0,0.17203709],[74303.0,0.1],[74300.0,0.005],[74299.0,0.005],[74244.0,0.20142474]],[[74307.0,0.01993363],[74319.0,0.02090555],[74321.0,0.20142474],[74325.0,0.03662364],[74331.0,0.01007199]]]
["bitfinex","BTCUSD",1730909400605,[[74303.0,0.28168421],[74302.0,0.01],[74300.0,0.0042345],[74295.0,0.0469],[74286.0,0.23414463]],[[74304.0,0.003],[74318.0,0.20142474],[74321.0,0.001662]]]
["bitfinex","BTCUSD",1730909422211,[[74374.0,0.1256887],[74373.0,0.13885321],[74372.0,0.0037677],[74369.0,0.00076653],[74368.0,0.005]],[[74377.0,0.0124684],[74378.0,0.001662],[74379.0,0.001762],[74382.0,0.000762],[74393.0,0.00123347]]]
["bitfinex","BTCUSD",1730909459527,[[74468.0,0.13885321],[74463.0,0.1],[74462.0,0.20142474],[74461.0,0.23414463],[74367.0,0.09906755]],[[74469.0,0.05316359],[74471.0,0.00199361],[74472.0,0.00347281],[74475.0,0.005],[74476.0,0.02073184]]]
["bitfinex","BTCUSD",1730909513896,[[74463.0,0.26403972],[74458.0,0.00268555],[74456.0,0.23348722],[74454.0,0.05680006],[74453.0,0.04091063]],[[74464.0,0.01454367],[74466.0,0.00083],[74469.0,0.00083],[74470.0,0.005],[74472.0,0.005]]]
["bitfinex","BTCUSD",1730909552354,[[74494.0,0.23885321],[74492.0,0.15873508],[74489.0,0.02689],[74482.0,0.0055],[74468.0,0.0535008]],[[74496.0,0.01250694],[74499.0,0.0049],[74500.0,9e-05],[74502.0,0.005],[74506.0,0.002]]]
["bitfinex","BTCUSD",1730909602498,[[74483.0,1.24751432],[74472.0,0.0489],[74471.0,0.23326029],[74466.0,0.0776136],[74464.0,0.005]],[[74484.0,0.0345457],[74486.0,0.005],[74492.0,0.20256907],[74493.0,0.02085307],[74520.0,0.2013031]]]
["bitfinex","BTCUSD",1730909649103,[[74483.0,1.10451721],[74479.0,0.16046077],[74478.0,0.0766],[74473.0,0.1],[74470.0,0.15220703]],[[74484.0,0.04102641],[74487.0,0.005],[74489.0,0.002],[74491.0,0.2013031],[74493.0,0.0221895]]]
["bitfinex","BTCUSD",1730909673911,[[74471.0,0.14766109],[74470.0,0.1],[74460.0,0.015664],[74459.0,0.23994975],[74458.0,0.03189]],[[74472.0,0.01249092],[74475.0,0.005],[74491.0,0.02581861],[74492.0,0.01],[74501.0,0.28140591]]]
["bitfinex","BTCUSD",1730909741200,[[74570.0,0.27493969],[74569.0,0.00201141],[74564.0,0.00018669],[74563.0,0.23280411],[74560.0,0.001]],[[74571.0,0.00176],[74579.0,0.0004],[74585.0,0.00481331],[74590.0,0.2013031],[74591.0,0.0679395]]]
["bitfinex","BTCUSD",1730909764317,[[74537.0,0.020664],[74531.0,0.00802558],[74529.0,0.001664],[74526.0,0.3013031],[74518.0,0.01018669]],[[74538.0,0.01928201],[74543.0,0.15201201],[74546.0,0.2013031],[74548.0,0.00838019],[74550.0,0.015]]]
["bitfinex","BTCUSD",1730909824227,[[74431.0,0.0024],[74426.0,0.01006746],[74423.0,0.00152],[74421.0,0.10152],[74420.0,0.2013031]],[[74432.0,0.04292931],[74437.0,0.0208572],[74441.0,0.01601645],[74444.0,0.0882],[74445.0,0.01]]]
["bitfinex","BTCUSD",1730909841617,[[74423.0,0.00152],[74419.0,0.00152],[74407.0,0.01261715],[74398.0,0.00152],[74397.0,0.02682]],[[74424.0,0.34789876],[74427.0,0.27354603],[74428.0,0.134358],[74429.0,0.05997124],[74430.0,0.002]]]
["bitfinex","BTCUSD",1730909874364,[[74346.0,0.28350621],[74344.0,0.0818],[74342.0,0.05864814],[74332.0,0.03398453],[74314.0,0.06758245]],[[74347.0,0.92028141],[74355.0,1.02086996],[74377.0,0.2013031],[74379.0,0.09412152],[74380.0,0.01]]]
["bitfinex","BTCUSD",1730909938127,[[74330.0,0.16185321],[74327.0,0.23436321],[74320.0,0.037644],[74318.0,0.02682],[74313.0,0.00419518]],[[74334.0,0.01255526],[74338.0,0.75219999],[74339.0,0.005],[74341.0,0.005],[74345.0,0.005]]]
["bitfinex","BTCUSD",1730909957479,[[74352.0,0.036],[74337.0,0.01655399],[74332.0,0.10291494],[74331.0,0.2013031],[74317.0,0.05964981]],[[74353.0,0.01253112],[74354.0,0.59243828],[74355.0,0.002],[74356.0,0.005],[74358.0,0.1283]]]
["bitfinex","BTCUSD",1730909993629,[[74363.0,0.172475],[74362.0,0.128],[74360.0,0.14980039],[74347.0,0.002],[74346.0,0.015]],[[74364.0,0.001666],[74372.0,0.001664],[74375.0,0.2013031],[74383.0,0.03991125],[74386.0,0.06153088]]]
["bitfinex","BTCUSD",1730910038425,[[74342.0,0.005],[74340.0,0.105],[74339.0,0.0777],[74324.0,0.005]],[[74358.0,0.06003186],[74359.0,0.2013031],[74360.0,0.08004249]]]
["bitfinex","BTCUSD",1730910077806,[[74306.0,0.00111832],[74299.0,0.2013031],[74292.0,0.0248388],[74291.0,0.0836],[74244.0,0.001522]],[[74318.0,0.002],[74319.0,0.1],[74320.0,0.46610318],[74321.0,0.269103],[74322.0,0.0801929]]]
["bitfinex","BTCUSD",1730910117300,[[74324.0,0.04109088],[74321.0,0.0832],[74315.0,0.0487],[74314.0,0.1],[74241.0,0.0991]],[[74325.0,0.03244455],[74334.0,0.00840589],[74335.0,0.2013031],[74337.0,0.02079779],[74338.0,0.01596572]]]
["bitfinex","BTCUSD",1730910160216,[[74270.0,0.02410096],[74268.0,0.005],[74266.0,0.001522],[74264.0,0.1111639],[74205.0,0.6267936]],[[74271.0,0.06813739],[74276.0,0.0067297],[74281.0,0.24119557],[74283.0,0.05983871],[74296.0,0.11967742]]]
["bitfinex","BTCUSD",1730910188420,[[74260.0,0.001522],[74251.0,0.001],[74244.0,0.001522],[74235.0,0.005],[74231.0,0.006]],[[74261.0,0.56883592],[74262.0,0.37718099],[74263.0,0.08659198],[74264.0,0.002],[74266.0,0.56981]]]
["bitfinex","BTCUSD",1730910247714,[[74252.0,1.39911167],[74250.0,0.02689],[74249.0,0.16315103],[74245.0,0.03127815],[74244.0,0.002]],[[74253.0,0.03439893],[74259.0,0.00841354],[74264.0,0.2013031],[74265.0,0.02098265],[74267.0,0.001664]]]
["bitfinex","BTCUSD",1730910265835,[[74332.0,0.27615103],[74328.0,0.005],[74324.0,0.03689],[74323.0,0.002],[74313.0,0.16715103]],[[74333.0,0.02071242],[74334.0,0.000763],[74339.0,0.2013031],[74342.0,0.001666]]]
["bitfinex","BTCUSD",1730910336227,[[74203.0,0.1],[74202.0,0.20212228],[74200.0,0.033],[74199.0,0.02883347],[74198.0,0.23526017]],[[74218.0,0.005],[74219.0,0.007],[74221.0,0.001666],[74223.0,0.005],[74225.0,0.06035016]]]
["bitfinex","BTCUSD",1730910351115,[[74205.0,0.014],[74203.0,0.02866416],[74191.0,0.1],[74190.0,0.076524],[74189.0,0.43738245]],[[74207.0,0.01259764],[74213.0,0.02015621],[74214.0,0.005],[74215.0,0.002],[74217.0,0.01]]]
["bitfinex","BTCUSD",1730910391180,[[74252.0,0.15333394],[74250.0,0.5],[74247.0,0.21212228],[74245.0,0.1],[74244.0,0.1303]],[[74259.0,0.005],[74262.0,0.002],[74263.0,0.005],[74272.0,0.001662],[74276.0,0.0199971]]]
["bitfinex","BTCUSD",1730910435875,[[74332.0,0.024],[74318.0,0.20212228],[74305.0,0.15333394],[74301.0,0.0467],[74298.0,0.02694]],[[74333.0,0.33643611],[74334.0,0.000763],[74336.0,0.538102],[74338.0,0.15333394],[74339.0,0.272038]]]
["bitfinex","BTCUSD",1730910481975,[[74355.0,0.0688],[74354.0,0.01],[74348.0,0.002],[74347.0,0.1],[74346.0,0.21945321]],[[74356.0,0.20212228],[74369.0,0.000762],[74371.0,0.000762],[74377.0,0.005],[74379.0,0.20312228]]]
["bitfinex","BTCUSD",1730910557361,[[74401.0,1.12334172],[74394.0,0.20212228],[74391.0,0.02285257],[74383.0,0.1],[74378.0,0.078638]],[[74402.0,0.04843474],[74404.0,0.001662],[74405.0,0.04014664],[74407.0,0.06022365],[74410.0,0.0803029]]]
["bitfinex","BTCUSD",1730910577556,[[74401.0,0.94034784],[74385.0,0.20212228],[74376.0,0.078],[74375.0,0.000831],[74365.0,0.02694]],[[74402.0,0.72445655],[74403.0,0.1231244],[74404.0,0.001662],[74405.0,0.268799],[74407.0,0.47091528]]]
["bitfinex","BTCUSD",1730910600681,[[74343.0,0.006832],[74337.0,0.0451],[74328.0,0.10010082],[74324.0,0.02694],[74323.0,0.20212228]],[[74344.0,0.05481114],[74347.0,0.7872],[74352.0,0.26899],[74354.0,0.13885321]]]
["bitfinex","BTCUSD",1730910669995,[[74284.0,0.002522],[74277.0,0.000831],[74271.0,0.135641],[74269.0,0.001522],[74268.0,0.001522]],[[74285.0,1.15962936],[74286.0,0.269229],[74289.0,0.002],[74290.0,0.269215],[74294.0,0.03990902]]]
["bitfinex","BTCUSD",1730910688153,[[74239.0,0.001522],[74231.0,0.001],[74227.0,0.0832],[74224.0,0.0466],[74201.0,0.011488]],[[74252.0,2.69269167],[74253.0,0.04003385],[74254.0,0.43682915],[74255.0,0.60042608],[74256.0,0.269341]]]
["bitfinex","BTCUSD",1730910770855,[[74256.0,0.14289],[74255.0,0.15813642],[74254.0,0.000832],[74249.0,0.03528744],[74248.0,0.1263]],[[74257.0,0.0226805],[74262.0,0.00841317],[74263.0,0.005176],[74264.0,0.00268911],[74265.0,0.20212228]]]
["bitfinex","BTCUSD",1730910795415,[[74239.0,0.013522],[74231.0,0.02963331],[74225.0,0.001524],[74221.0,0.005],[74220.0,0.10269432]],[[74240.0,0.17505244],[74241.0,0.0768],[74243.0,0.7772],[74247.0,0.005],[74253.0,0.33679728]]]
["bitfinex","BTCUSD",1730910871609,[[74299.0,0.134591],[74297.0,0.269189],[74295.0,0.0286466],[74294.0,0.269199],[74291.0,0.274208]],[[74300.0,0.04252542],[74301.0,0.02246415],[74305.0,0.7772],[74311.0,0.082],[74315.0,0.000762]]]
["bitfinex","BTCUSD",1730910907846,[[74325.0,0.134544],[74323.0,0.269092],[74322.0,0.269097],[74317.0,0.269113],[74314.0,0.0765]],[[74326.0,0.14051721],[74330.0,0.00345111],[74332.0,0.000762],[74334.0,0.0208102],[74335.0,0.20212228]]]
["bitfinex","BTCUSD",1730910913700,[[74300.0,1.001],[74299.0,0.000832],[74282.0,0.134621],[74277.0,0.269261],[74266.0,0.25542228]],[[74301.0,1.76764669],[74304.0,0.3690482],[74305.0,0.269164],[74310.0,0.28270749],[74317.0,0.11985984]]]
["bitfinex","BTCUSD",1730910959899,[[74337.0,0.69238818],[74336.0,0.269048],[74335.0,0.269052],[74333.0,0.271056],[74329.0,0.02734566]],[[74338.0,0.02063298],[74344.0,0.22284094],[74346.0,0.000762],[74352.0,0.02071449],[74367.0,0.15447697]]]
["bitfinex","BTCUSD",1730911010597,[[74438.0,1.138339],[74437.0,0.268683],[74435.0,0.02232722],[74433.0,0.537395],[74426.0,0.015]],[[74439.0,0.001],[74442.0,0.000761],[74443.0,0.0199395],[74448.0,0.00201956],[74449.0,0.20212228]]]
["bitfinex","BTCUSD",1730911062095,[[74438.0,0.97143415],[74424.0,0.134363],[74421.0,0.20212228],[74420.0,0.268742],[74419.0,0.001662]],[[74439.0,0.58423705],[74440.0,0.17552812],[74441.0,0.12044176],[74442.0,0.619234],[74443.0,0.01772681]]]
["bitfinex","BTCUSD",1730911140642,[[74471.0,0.14728],[74468.0,0.58394],[74466.0,0.344178],[74464.0,0.42105766],[74462.0,0.005]],[[74472.0,0.01250775],[74484.0,0.20212228],[74488.0,0.000761],[74489.0,0.005],[74491.0,0.01]]]
["bitfinex","BTCUSD",1730911173011,[[74471.0,0.008664],[74468.0,0.268569],[74461.0,0.268596],[74456.0,0.0467],[74454.0,0.078]],[[74472.0,0.17152438],[74476.0,0.04011231],[74478.0,0.06016847],[74479.0,0.20252228],[74480.0,0.08598562]]]
["bitfinex","BTCUSD",1730911248234,[[74445.0,0.28371873],[74444.0,0.268657],[74440.0,0.268671],[74439.0,0.268674]],[[74446.0,0.0325414],[74457.0,0.0208582],[74465.0,0.010833],[74470.0,0.22230409]]]
["bitfinex","BTCUSD",1730911275643,[[74405.0,0.002662],[74396.0,0.00152],[74387.0,0.00152],[74383.0,0.20212228],[74380.0,0.268888]],[[74406.0,1.03754185],[74408.0,0.06002419],[74409.0,0.268787],[74411.0,0.08003226],[74412.0,0.268777]]]
["bitfinex","BTCUSD",1730911343514,[[74405.0,0.001833],[74399.0,0.13441],[74396.0,0.27035],[74395.0,0.268834],[74389.0,0.268853]],[[74406.0,0.39426409],[74407.0,0.30880465],[74408.0,0.0600264],[74409.0,0.20412228],[74410.0,0.35881271]]]
["bitfinex","BTCUSD",1730911390122,[[74408.0,0.268788],[74402.0,0.268806],[74396.0,0.00152],[74332.0,0.56764708],[73995.0,0.0772]],[[74415.0,0.13885321],[74417.0,0.005],[74418.0,0.17577939],[74420.0,0.278746],[74421.0,0.002]]]
["bitfinex","BTCUSD",1730911392289,[[74402.0,0.134404],[74399.0,0.268818],[74397.0,0.268825],[74396.0,0.00152],[74393.0,0.268839]],[[74407.0,0.27324921],[74409.0,0.15747466],[74411.0,0.0785],[74412.0,0.268774],[74413.0,0.002]]]
["bitfinex","BTCUSD",1730911445077,[[74358.0,0.000833],[74343.0,0.0825],[74340.0,0.0498],[74328.0,0.005],[74323.0,0.01]],[[74359.0,0.18102987],[74362.0,0.15247466],[74365.0,0.03980353],[74367.0,0.09256096],[74368.0,0.7772]]]
["bitfinex","BTCUSD",1730911517886,[[74236.0,0.23522275],[74231.0,0.134134],[74225.0,0.01955345],[74220.0,0.23522275],[74218.0,0.1]],[[74239.0,0.001668],[74247.0,0.20212228],[74251.0,0.005],[74255.0,0.005]]]
["bitfinex","BTCUSD",1730911537915,[[74258.0,0.1],[74257.0,0.10447989],[74254.0,0.045],[74253.0,0.23522275],[74252.0,0.002]],[[74259.0,1.20429875],[74274.0,0.20212228],[74280.0,0.001668],[74284.0,0.01],[74288.0,0.005]]]
["bitfinex","BTCUSD",1730911608761,[[74211.0,0.001832],[74208.0,0.1],[74207.0,0.23362734],[74205.0,0.07553],[74196.0,0.003522]],[[74223.0,0.13885321],[74224.0,0.001664],[74225.0,0.001664],[74226.0,0.005],[74229.0,0.005]]]
["bitfinex","BTCUSD",1730911661811,[[74246.0,0.18902035],[74245.0,0.1],[74242.0,0.1286],[74235.0,0.002],[74215.0,0.04011884]],[[74247.0,0.001664],[74266.0,0.20212228],[74274.0,0.20212228],[74276.0,0.005],[74277.0,0.0773]]]
["bitfinex","BTCUSD",1730911669951,[[74263.0,0.028],[74261.0,0.1],[74260.0,0.20212228],[74259.0,0.001336],[74258.0,0.1501]],[[74274.0,0.001],[74280.0,0.14052121],[74282.0,0.20212228],[74285.0,0.005],[74294.0,0.15332734]]]
["bitfinex","BTCUSD",1730911738972,[[74280.0,0.003],[74273.0,0.20212228],[74262.0,0.11],[74256.0,0.053874],[74248.0,0.43711941]],[[74283.0,0.13885321],[74288.0,0.23499713],[74291.0,0.134606],[74295.0,0.269197],[74296.0,0.1217]]]
["bitfinex","BTCUSD",1730911762284,[[74284.0,0.136618],[74282.0,0.269243],[74279.0,0.538506],[74269.0,0.26929],[74265.0,0.01824465]],[[74285.0,0.13885321],[74287.0,0.007],[74288.0,0.23999713],[74291.0,0.134606],[74294.0,0.01]]]
["bitfinex","BTCUSD",1730911825460,[[74283.0,0.135451],[74281.0,0.269244],[74278.0,0.269257],[74276.0,0.20212228],[74269.0,0.0474]],[[74284.0,0.92858196],[74289.0,0.005],[74290.0,0.01],[74291.0,0.01836614],[74293.0,0.0809]]]
["bitfinex","BTCUSD",1730911866672,[[74213.0,0.001524],[74211.0,0.001832],[74197.0,0.20212228],[74191.0,0.001],[74178.0,0.0965]],[[74214.0,0.86302319],[74215.0,0.269487],[74216.0,0.97409299],[74217.0,0.26948],[74219.0,0.539875]]]
["bitfinex","BTCUSD",1730911914902,[[74246.0,0.136519],[74243.0,0.269385],[74242.0,0.269389],[74240.0,0.269394],[74220.0,0.20212228]],[[74247.0,0.20443097],[74248.0,0.001664],[74250.0,0.01802568],[74252.0,0.23504689],[74253.0,0.134675]]]
["bitfinex","BTCUSD",1730911957038,[[74206.0,0.135759],[74199.0,0.000833],[74198.0,9e-05],[74191.0,0.001],[74180.0,0.0498]],[[74207.0,0.34027026],[74209.0,0.06009775],[74211.0,0.15840152],[74212.0,0.39952834],[74285.0,0.70212228]]]
["bitfinex","BTCUSD",1730912008133,[[74233.0,0.0908],[74227.0,0.15335188],[74225.0,0.002],[74219.0,0.1],[74218.0,0.18765321]],[[74234.0,0.20212228],[74246.0,0.20378628],[74248.0,0.001664],[74251.0,0.04026307],[74254.0,0.06039461]]]
["bitfinex","BTCUSD",1730912014037,[[74255.0,0.005],[74251.0,0.005],[74250.0,0.005],[74247.0,0.0894],[74237.0,0.20212228]],[[74260.0,0.001664],[74272.0,0.0779],[74274.0,0.19198825],[74275.0,0.0488],[74276.0,0.47139028]]]
["bitfinex","BTCUSD",1730912078128,[[74259.0,0.13885321],[74258.0,0.1],[74254.0,0.013],[74253.0,0.023],[74249.0,0.15335188]],[[74260.0,1e-06],[74273.0,0.02008338],[74274.0,0.000763],[74276.0,0.20412228],[74279.0,0.005]]]
["bitfinex","BTCUSD",1730912100711,[[74290.0,0.27635188],[74282.0,0.023],[74281.0,0.0819],[74280.0,0.01791262]],[[74291.0,0.001664],[74305.0,0.20212228],[74319.0,0.001],[74321.0,0.000763],[74323.0,0.005763]]]
["bitfinex","BTCUSD",1730912171694,[[74299.0,0.001664],[74295.0,0.00107604],[74294.0,0.001664],[74292.0,0.20212228],[74287.0,0.15335188]],[[74300.0,0.04555023],[74303.0,0.1235],[74305.0,0.005],[74307.0,0.00840947],[74310.0,0.04000818]]]
["bitfinex","BTCUSD",1730912206137,[[74313.0,0.002],[74309.0,0.20212228],[74307.0,0.15335188],[74303.0,0.001664],[74302.0,0.1]],[[74319.0,0.001],[74321.0,0.007763],[74326.0,0.086862],[74329.0,0.0451],[74330.0,0.005]]]
["bitfinex","BTCUSD",1730912280155,[[74314.0,0.94907955],[74310.0,0.001664],[74303.0,0.001664],[74301.0,0.20212228],[74297.0,0.0818]],[[74315.0,1.44838808],[74317.0,0.36043118],[74318.0,0.539061],[74319.0,0.001],[74321.0,0.269867]]]
["bitfinex","BTCUSD",1730912338877,[[74314.0,0.98280291],[74310.0,0.001664],[74308.0,0.0456],[74303.0,0.009144],[74302.0,0.25335188]],[[74318.0,0.0004],[74321.0,0.00712],[74326.0,0.00419576],[74327.0,0.000832],[74328.0,0.20212228]]]
["bitfinex","BTCUSD",1730912388641,[[74333.0,0.01007163],[74332.0,0.10257777],[74329.0,0.02251403],[74327.0,0.0507],[74326.0,0.20378628]],[[74335.0,0.000762],[74342.0,0.005],[74345.0,0.20212228],[74346.0,0.00336278]]]
["bitfinex","BTCUSD",1730912436420,[[74300.0,0.97338205],[74281.0,0.20212228],[74278.0,0.001664],[74273.0,0.20212228],[74264.0,0.02774063]],[[74301.0,0.43306091],[74303.0,0.15267768],[74304.0,0.56061606],[74306.0,0.081]]]
["bitfinex","BTCUSD",1730912465091,[[74314.0,0.05422867],[74308.0,0.00269121],[74307.0,0.0766],[74305.0,0.15267768],[74304.0,0.02780249]],[[74315.0,0.007282],[74322.0,0.01247591],[74323.0,0.13885321],[74329.0,0.00336402],[74330.0,0.01]]]
["bitfinex","BTCUSD",1730912484513,[[74310.0,0.0494],[74309.0,0.001664],[74304.0,0.02842912],[74301.0,0.20212228],[74300.0,0.97138205]],[[74311.0,0.01448219],[74315.0,0.000282],[74323.0,0.01177177],[74328.0,0.0822],[74330.0,0.134535]]]
["bitfinex","BTCUSD",1730912546857,[[74352.0,0.0791],[74349.0,0.002]],[[74380.0,0.20212228],[74382.0,0.23435805],[74388.0,0.47098328],[74416.0,0.05957274],[74418.0,0.07943607]]]
["bitfinex","BTCUSD",1730912588523,[[74297.0,0.005],[74292.0,0.00269186],[74291.0,0.20212501],[74289.0,0.01],[74287.0,0.005]],[[74298.0,0.03798984],[74303.0,0.007666]]]
["bitfinex","BTCUSD",1730912633831,[[74344.0,0.30025321],[74340.0,0.3582642],[74339.0,0.0831],[74338.0,0.02214123],[74318.0,0.03995339]],[[74345.0,0.001664],[74359.0,0.001],[74360.0,0.001664],[74362.0,0.20412501],[74366.0,0.000832]]]
["bitfinex","BTCUSD",1730912660555,[[74429.0,0.005],[74421.0,0.002],[74419.0,0.1],[74418.0,0.1415399],[74413.0,0.1]],[[74430.0,0.000762],[74451.0,0.20212501],[74459.0,0.001],[74462.0,0.02085505],[74467.0,0.0475]]]
["bitfinex","BTCUSD",1730912681794,[[74422.0,0.23380061],[74419.0,0.0759],[74415.0,0.005],[74414.0,0.20712501],[74412.0,0.005]],[[74424.0,0.0458035],[74430.0,0.000762],[74435.0,0.000761],[74436.0,0.20212501],[74441.0,0.000761]]]
["bitfinex","BTCUSD",1730912747790,[[74399.0,0.3768142],[74397.0,0.20212501],[74394.0,0.0463],[74393.0,0.005],[74391.0,0.1]],[[74418.0,0.02349124],[74421.0,0.001],[74422.0,0.014],[74423.0,0.15722404],[74424.0,0.20712501]]]
["bitfinex","BTCUSD",1730912776225,[[74574.0,0.38019121],[74560.0,0.20137877],[74558.0,0.28993719],[74555.0,0.13252186],[74554.0,0.2650611]],[[74575.0,1.96306446],[74578.0,0.03787174],[74579.0,0.02140678],[74587.0,0.46952477]]]
["bitfinex","BTCUSD",1730912825773,[[74462.0,0.003518],[74457.0,0.001518],[74451.0,0.006518],[74450.0,0.20637877],[74446.0,0.005]],[[74463.0,0.028],[74467.0,0.01465675],[74472.0,0.23396099],[74478.0,0.0777],[74479.0,0.00671305]]]
["bitfinex","BTCUSD",1730912867818,[[74450.0,0.16985321],[74448.0,0.05785743],[74446.0,0.06449491],[74444.0,0.07932655],[74443.0,0.005]],[[74451.0,0.00102907],[74460.0,0.20137877],[74468.0,0.20137877],[74476.0,0.21916507],[74485.0,0.002]]]
["bitfinex","BTCUSD",1730912907774,[[74527.0,0.005],[74525.0,0.20137877],[74524.0,0.01],[74518.0,0.00166],[74508.0,0.105]],[[74535.0,0.01028136],[74536.0,0.13968321],[74540.0,0.0183386],[74549.0,0.002],[74567.0,0.268215]]]
["bitfinex","BTCUSD",1730912957618,[[74556.0,0.006],[74553.0,0.005],[74549.0,0.005],[74540.0,0.04468468],[74539.0,0.0195884]],[[74559.0,0.14308421],[74562.0,0.01756582],[74567.0,0.02254856],[74568.0,0.15194833],[74574.0,0.2823259]]]
["bitfinex","BTCUSD",1730912980852,[[74548.0,2.005],[74547.0,0.005],[74544.0,0.005],[74541.0,0.03980303],[74531.0,0.02250942]],[[74553.0,0.00248455],[74554.0,0.13885321],[74559.0,0.01919283],[74566.0,0.002]]]
["bitfinex","BTCUSD",1730913006826,[[74530.0,0.01],[74526.0,0.005],[74525.0,0.00166],[74523.0,0.20137877],[74514.0,0.0807]],[[74531.0,0.006],[74533.0,0.01784341],[74539.0,0.00248455],[74540.0,0.13885321],[74545.0,0.15194833]]]
["bitfinex","BTCUSD",1730913072795,[[74538.0,0.03543504],[74537.0,0.03],[74530.0,0.005],[74528.0,0.011664],[74527.0,0.001664]],[[74539.0,0.000832],[74549.0,0.00083],[74558.0,0.02502026],[74559.0,0.01926102],[74563.0,0.23154833]]]
["bitfinex","BTCUSD",1730913099651,[[74593.0,0.006],[74589.0,0.00368106],[74587.0,0.005],[74584.0,0.20137877],[74583.0,0.15194833]],[[74594.0,0.03525676],[74602.0,0.0764],[74603.0,0.00076],[74605.0,0.02340608],[74610.0,0.00248455]]]
["bitfinex","BTCUSD",1730913157460,[[74597.0,0.43230154],[74596.0,0.04974327],[74594.0,0.06627891],[74592.0,0.07948654],[74590.0,0.09935818]],[[74598.0,0.000832],[74600.0,0.0784273],[74603.0,0.00076],[74605.0,0.00076],[74619.0,0.01837773]]]
["bitfinex","BTCUSD",1730913205054,[[74594.0,0.002664],[74589.0,0.001664],[74587.0,0.005],[74582.0,0.20137877],[74578.0,0.00434551]],[[74595.0,0.03154259],[74597.0,0.02004015],[74598.0,0.000832],[74600.0,0.10230866],[74601.0,0.23744833]]]
["bitfinex","BTCUSD",1730913250976,[[74578.0,0.001664],[74576.0,0.005],[74565.0,0.04254289],[74564.0,0.28327877],[74561.0,0.08972189]],[[74589.0,0.005],[74591.0,0.005],[74597.0,0.0808],[74598.0,0.000832]]]
["bitfinex","BTCUSD",1730913302889,[[74579.0,0.005],[74578.0,0.001666],[74577.0,0.002243],[74570.0,0.20137877],[74565.0,0.03969915]],[[74585.0,0.004833],[74589.0,0.0187714],[74591.0,0.0823],[74594.0,0.0125329],[74645.0,0.26387937]]]
["bitfinex","BTCUSD",1730913329182,[[74560.0,0.001664],[74559.0,0.001664],[74550.0,0.20137877],[74549.0,0.001664],[74533.0,0.20137877]],[[74561.0,0.54946616],[74565.0,0.270225],[74568.0,0.268213],[74570.0,0.01335314],[74654.0,0.73944983]]]
["bitfinex","BTCUSD",1730913393694,[[74564.0,0.40659333],[74563.0,0.005],[74558.0,0.15194833],[74556.0,0.21291569],[74546.0,0.24092239]],[[74565.0,0.001833],[74570.0,0.000832],[74578.0,0.000832],[74591.0,0.01815549],[74594.0,0.003587]]]
["bitfinex","BTCUSD",1730913414617,[[74599.0,0.001],[74598.0,0.002245],[74594.0,0.15194833],[74592.0,0.005],[74588.0,0.20137877]],[[74600.0,0.0792593],[74603.0,0.00076],[74605.0,0.00076],[74612.0,0.01833261],[74618.0,0.02075623]]]
["bitfinex","BTCUSD",1730913467221,[[74633.0,0.002245],[74626.0,0.20137877],[74625.0,0.23256918],[74618.0,0.015],[74610.0,0.0757]],[[74640.0,0.01903426],[74649.0,0.002755],[74650.0,0.005],[74661.0,0.00836947],[74665.0,0.1747003]]]
["bitfinex","BTCUSD",1730913515785,[[74615.0,0.003245],[74611.0,0.00268011],[74610.0,0.005],[74609.0,0.15145526],[74608.0,0.20637877]],[[74626.0,0.01995996],[74629.0,0.01532599],[74632.0,0.13885321],[74636.0,0.00837222],[74651.0,0.133957]]]
["bitfinex","BTCUSD",1730913537950,[[74629.0,0.0795],[74628.0,0.00967947],[74626.0,0.20137877],[74624.0,0.15145526],[74622.0,0.01966885]],[[74639.0,0.00836988],[74642.0,0.005],[74645.0,0.02080179],[74647.0,0.000832],[74649.0,0.21931975]]]
["bitfinex","BTCUSD",1730913623649,[[74641.0,0.67106373],[74634.0,0.0461],[74630.0,0.001666],[74626.0,0.00522646],[74584.0,0.04096011]],[[74642.0,0.000832],[74647.0,0.000832],[74652.0,0.0209646],[74659.0,0.0004],[74675.0,0.04756]]]
["bitfinex","BTCUSD",1730913646165,[[74636.0,0.20137877],[74631.0,0.01466703],[74619.0,0.13952709],[74618.0,0.20304277],[74615.0,0.07905418]],[[74650.0,0.03246168],[74651.0,0.00268004],[74652.0,0.1243],[74654.0,0.13885321],[74655.0,0.011]]]
["bitfinex","BTCUSD",1730913684918,[[74659.0,19.00502148],[74646.0,0.20137877],[74638.0,0.27987877],[74634.0,0.19675526],[74630.0,0.001664]],[[74660.0,3.06380844],[74661.0,0.01532787],[74662.0,0.121],[74663.0,0.267872],[74664.0,0.26787]]]
["bitfinex","BTCUSD",1730913754447,[[74600.0,0.141866],[74599.0,0.001664],[74591.0,0.001664],[74589.0,0.20137877],[74587.0,0.134071]],[[74601.0,0.50360202],[74602.0,0.07829753],[74603.0,0.615087],[74604.0,0.3481492],[74605.0,0.01399185]]]
["bitfinex","BTCUSD",1730913800213,[[74547.0,0.125316],[74545.0,0.005],[74543.0,0.008518],[74542.0,0.17654547],[74540.0,0.001516]],[[74548.0,0.19948441],[74553.0,0.001666],[74566.0,0.03997229],[74571.0,0.21404558],[74573.0,0.38211757]]]
["bitfinex","BTCUSD",1730913842766,[[74607.0,0.007],[74602.0,0.15645526],[74600.0,0.082]],[[74612.0,0.15136577],[74618.0,0.000832],[74622.0,0.01399185],[74626.0,0.0463],[74628.0,0.04065095]]]
["bitfinex","BTCUSD",1730913896387,[[74698.0,0.67430802],[74694.0,0.001662],[74693.0,0.09670477],[74692.0,0.001662],[74691.0,0.046]],[[74699.0,0.01774004],[74727.0,0.0201326],[74730.0,0.01871457],[74731.0,0.046559],[74733.0,0.267621]]]
["bitfinex","BTCUSD",1730913925433,[[74710.0,0.5],[74702.0,0.001666],[74700.0,0.20137877],[74695.0,0.005],[74688.0,0.002]],[[74711.0,0.133849],[74712.0,0.267694],[74713.0,0.0761],[74714.0,0.85824725],[74715.0,0.12026239]]]
["bitfinex","BTCUSD",1730913995751,[[74676.0,0.133911],[74675.0,0.005],[74674.0,0.1277],[74673.0,0.01868979],[74672.0,0.005]],[[74677.0,0.17130943],[74687.0,0.13733252],[74688.0,0.133891],[74689.0,0.37284139],[74690.0,0.661]]]
["bitfinex","BTCUSD",1730914012699,[[74620.0,0.1],[74618.0,0.15130802],[74615.0,0.002],[74603.0,0.03958233],[74602.0,0.15130802]],[[74647.0,0.01248468],[74648.0,0.34023198],[74651.0,0.005],[74655.0,0.005],[74658.0,0.15130802]]]
["bitfinex","BTCUSD",1730914043956,[[74641.0,0.18330667],[74635.0,0.0167],[74631.0,0.34109116],[74630.0,0.0729],[74629.0,0.15130802]],[[74649.0,0.001833],[74650.0,0.20137877],[74656.0,0.0754],[74671.0,0.005],[74756.0,0.23543548]]]
["bitfinex","BTCUSD",1730914109634,[[74591.0,0.001233],[74590.0,0.001516],[74581.0,0.02457308],[74580.0,0.001666],[74578.0,0.20137877]],[[74592.0,0.30333624],[74596.0,0.15130802],[74602.0,0.139045],[74604.0,0.268085],[74605.0,0.04162585]]]
["bitfinex","BTCUSD",1730914167573,[[74592.0,0.002833],[74591.0,0.001233],[74581.0,0.001666],[74578.0,0.20137877],[74576.0,0.001516]],[[74593.0,0.32369593],[74594.0,0.02092483],[74597.0,0.15130802],[74598.0,0.20137877],[74600.0,0.0417657]]]
["bitfinex","BTCUSD",1730914218232,[[74592.0,0.07883517],[74588.0,0.1],[74587.0,0.1],[74586.0,0.17102376],[74585.0,0.002]],[[74593.0,0.000666],[74600.0,0.20304477],[74605.0,0.001666],[74614.0,0.005],[74618.0,0.00466483]]]
["bitfinex","BTCUSD",1730914283561,[[74589.0,0.001832],[74575.0,0.001666],[74573.0,0.20304477],[74571.0,0.001916],[74566.0,0.0486]],[[74590.0,0.74247084],[74591.0,0.268129],[74593.0,0.47221571],[74594.0,0.41992493],[74920.0,60.0]]]
["bitfinex","BTCUSD",1730914328858,[[74584.0,0.1284],[74583.0,0.15180693],[74578.0,0.00033517],[74577.0,0.001],[74576.0,0.00165403]],[[74585.0,0.313],[74589.0,0.001664],[74593.0,0.01132883],[74597.0,0.005],[74599.0,0.001664]]]
["bitfinex","BTCUSD",1730914388263,[[74575.0,0.629666],[74574.0,0.02389075],[74573.0,0.001666],[74571.0,0.001916],[74563.0,0.002]],[[74576.0,0.04718796],[74583.0,0.00466483],[74587.0,0.005],[74591.0,0.005]]]
["bitfinex","BTCUSD",1730914407282,[[74571.0,0.001916],[74570.0,0.02373594],[74563.0,0.0776],[74562.0,0.0486],[74558.0,0.00033517]],[[74576.0,0.19276018],[74577.0,0.13409],[74579.0,0.268173],[74581.0,0.00335233],[74582.0,0.268162]]]
["bitfinex","BTCUSD",1730914463720,[[74551.0,0.1257],[74544.0,0.001516],[74541.0,0.02376727],[74538.0,0.15180037],[74531.0,0.20153844]],[[74552.0,0.21409903],[74553.0,0.139133],[74555.0,0.30834592],[74557.0,0.28913092],[74558.0,0.06011563]]]
["bitfinex","BTCUSD",1730914522213,[[74562.0,0.1343],[74561.0,0.00033517],[74560.0,0.02341386],[74558.0,0.15380037],[74555.0,0.000832]],[[74563.0,0.02106761],[74572.0,0.001666],[74573.0,0.20113844],[74575.0,0.005],[74576.0,0.02256776]]]
["bitfinex","BTCUSD",1730914549227,[[74604.0,0.50933517],[74602.0,0.23583237],[74598.0,0.06425787],[74595.0,0.002],[74591.0,0.20113844]],[[74605.0,0.001666],[74617.0,0.00466483],[74619.0,0.20613844],[74626.0,0.000759],[74628.0,0.133998]]]
["bitfinex","BTCUSD",1730914625911,[[74673.0,0.17416463],[74666.0,0.20113844],[74665.0,1.0007734],[74661.0,0.03959525],[74659.0,0.002]],[[74674.0,0.01253452],[74678.0,0.000759],[74679.0,0.0004],[74680.0,0.000759],[74686.0,0.005]]]
["bitfinex","BTCUSD",1730914644332,[[74677.0,0.34300037],[74673.0,0.14326426],[74667.0,0.03948316],[74666.0,0.20113844],[74651.0,0.16546982]],[[74678.0,0.000759],[74679.0,0.0004],[74680.0,0.000759],[74691.0,0.005],[74713.0,0.267691]]]
["bitfinex","BTCUSD",1730914734004,[[74609.0,0.02451508],[74606.0,0.15161704],[74605.0,0.000832],[74602.0,0.000832],[74596.0,0.0768]],[[74613.0,0.13885321],[74614.0,0.001],[74615.0,0.005],[74617.0,0.005],[74621.0,0.005]]]
["bitfinex","BTCUSD",1730914748396,[[74609.0,0.02551508],[74605.0,0.076832],[74604.0,0.15161704],[74602.0,0.000832],[74580.0,0.15161704]],[[74616.0,0.001],[74623.0,0.01],[74627.0,0.005],[74629.0,0.0033501],[74638.0,0.005]]]
["bitfinex","BTCUSD",1730914795370,[[74646.0,0.000833],[74639.0,0.03060853],[74638.0,0.00180133],[74637.0,0.20113844],[74626.0,0.04147344]],[[74649.0,0.13885321],[74651.0,0.005],[74654.0,0.00319867],[74659.0,0.00334901],[74666.0,0.0493]]]
["bitfinex","BTCUSD",1730914838680,[[74663.0,0.001],[74662.0,0.15161704],[74658.0,0.00180133],[74657.0,0.00418413],[74656.0,0.35772425]],[[74668.0,0.13885321],[74669.0,0.005],[74675.0,0.00654692],[74684.0,0.005],[74690.0,0.133887]]]
["bitfinex","BTCUSD",1730914903389,[[74663.0,1.002664],[74656.0,0.001664],[74652.0,0.02880011],[74649.0,0.20113844],[74648.0,0.000833]],[[74664.0,0.41325565],[74665.0,0.07005287],[74666.0,0.267861],[74667.0,0.07993733],[74668.0,0.15161704]]]
["bitfinex","BTCUSD",1730914934424,[[74656.0,0.002664],[74648.0,0.20197144],[74646.0,0.000833],[74640.0,0.20113844],[74639.0,0.000833]],[[74657.0,0.5500697],[74659.0,0.05983482],[74660.0,0.535766],[74661.0,0.07977976],[74663.0,0.267873]]]
["bitfinex","BTCUSD",1730915021464,[[74672.0,0.002664],[74662.0,0.22987948],[74654.0,0.0455],[74649.0,0.27683844],[74644.0,0.15155217]],[[74673.0,0.38141852],[74674.0,0.005],[74675.0,0.317128],[74676.0,0.04008316],[74677.0,0.15155217]]]
["bitfinex","BTCUSD",1730915051249,[[74672.0,0.631464],[74670.0,0.0298577],[74662.0,0.20113844],[74654.0,0.1515711],[74650.0,0.005]],[[74673.0,0.1416819],[74674.0,0.271],[74680.0,0.005],[74681.0,0.6455],[74692.0,0.02940018]]]
["bitfinex","BTCUSD",1730915138940,[[74663.0,0.16471531],[74659.0,0.267881],[74657.0,0.267888],[74651.0,0.1281],[74650.0,0.005]],[[74664.0,0.13968521],[74673.0,0.00272327],[74674.0,0.005],[74675.0,0.183514],[74677.0,0.30779309]]]
["bitfinex","BTCUSD",1730915154701,[[74661.0,0.133937],[74658.0,0.267888],[74654.0,0.29673295],[74651.0,0.26791],[74650.0,0.20613844]],[[74663.0,0.13985321],[74664.0,0.000832],[74668.0,0.00189127],[74669.0,0.0765],[74671.0,0.133921]]]
["bitfinex","BTCUSD",1730915197256,[[74574.0,0.078316],[74573.0,0.0493],[74572.0,0.02872791],[74567.0,0.134106],[74566.0,0.20113844]],[[74575.0,0.20875623],[74577.0,0.13409],[74579.0,0.268172],[74582.0,0.20613844],[74594.0,0.002]]]
["bitfinex","BTCUSD",1730915239019,[[74537.0,0.20113844],[74530.0,0.001516],[74529.0,0.20113844],[74516.0,0.15156159],[74513.0,0.0831]],[[74538.0,0.33698314],[74539.0,0.005],[74540.0,0.10033017],[74541.0,0.15015083],[74542.0,0.53661]]]
["bitfinex","BTCUSD",1730915294631,[[74511.0,0.46196656],[74510.0,0.26842],[74509.0,0.268423],[74508.0,0.002],[74507.0,0.268428]],[[74512.0,0.501764],[74515.0,0.001664],[74534.0,0.20113844],[74537.0,0.134162],[74539.0,0.0812]]]
["bitfinex","BTCUSD",1730915332264,[[74549.0,0.18779048],[74548.0,0.268283],[74545.0,0.26829],[74544.0,0.15156159],[74543.0,0.2683]],[[74550.0,0.026664],[74563.0,0.20113844],[74564.0,0.00189127],[74565.0,0.134112],[74567.0,0.351282]]]
["bitfinex","BTCUSD",1730915370150,[[74511.0,0.000832],[74500.0,0.001608],[74499.0,0.001518],[74496.0,0.03648706],[74495.0,0.005]],[[74512.0,0.2906084],[74514.0,0.15156159],[74516.0,0.2684],[74517.0,0.268395],[74518.0,0.268394]]]
["bitfinex","BTCUSD",1730915431524,[[74482.0,0.011],[74476.0,0.19706159],[74475.0,0.0778],[74470.0,0.002],[74468.0,0.02863232]],[[74484.0,0.01249602],[74485.0,0.13885321],[74487.0,0.014],[74488.0,0.21531121],[74491.0,0.001664]]]
["bitfinex","BTCUSD",1730915469396,[[74455.0,0.011],[74452.0,0.000833],[74451.0,0.03025381],[74450.0,0.025],[74446.0,0.28099332]],[[74460.0,0.13885321],[74470.0,0.20131121],[74473.0,0.005],[74476.0,0.268545],[74497.0,0.30828963]]]
["bitfinex","BTCUSD",1730915524422,[[74470.0,0.03073293],[74460.0,0.01],[74455.0,0.0026258],[74453.0,0.35453984],[74452.0,0.000833]],[[74471.0,0.16851921],[74474.0,0.134275],[74476.0,0.005],[74477.0,0.268542],[74480.0,0.0474]]]
["bitfinex","BTCUSD",1730915594905,[[74523.0,0.18939663],[74519.0,0.02900963],[74518.0,0.1],[74517.0,0.0452],[74465.0,0.06774252]],[[74524.0,0.002664],[74533.0,0.00076],[74535.0,0.00076],[74544.0,0.04719127],[74557.0,0.42064863]]]
["bitfinex","BTCUSD",1730915621237,[[74529.0,0.001],[74525.0,0.005],[74524.0,0.01],[74523.0,0.1],[74515.0,0.002]],[[74535.0,0.13985321],[74536.0,0.00189127],[74537.0,0.20131121],[74540.0,0.0813],[74545.0,0.20131121]]]
["bitfinex","BTCUSD",1730915641289,[[74523.0,0.010832],[74499.0,0.11709484],[74497.0,0.0831],[74496.0,0.20131121],[74493.0,0.04991365]],[[74524.0,0.6206715],[74526.0,0.10209484],[74527.0,0.65699235],[74529.0,0.20746962],[74530.0,0.268349]]]
["bitfinex","BTCUSD",1730915733392,[[74471.0,0.045832],[74470.0,0.02963787],[74467.0,0.15232388],[74466.0,0.0786],[74463.0,0.20131121]],[[74472.0,0.19940688],[74478.0,0.00189127],[74481.0,0.04004803],[74482.0,0.20131121],[74483.0,0.06007205]]]
["bitfinex","BTCUSD",1730915745038,[[74486.0,0.47874022],[74481.0,0.20399619],[74480.0,0.01],[74473.0,0.20331121],[74472.0,0.1]],[[74487.0,0.01452059],[74489.0,0.001],[74495.0,0.02003295],[74497.0,0.271],[74500.0,0.04006751]]]
["bitfinex","BTCUSD",1730915793622,[[74471.0,0.000832],[74470.0,0.000833],[74459.0,0.02950656],[74448.0,0.15384188],[74440.0,0.002]],[[74472.0,0.34871609],[74473.0,0.268554],[74475.0,0.30843264],[74477.0,0.32836546],[74478.0,0.02919902]]]
["bitfinex","BTCUSD",1730915854186,[[74495.0,0.1223],[74492.0,0.15232388],[74489.0,0.005],[74487.0,0.01],[74486.0,0.1]],[[74501.0,0.13885321],[74502.0,0.20320248],[74503.0,0.03996361],[74505.0,0.32662507],[74507.0,0.07992722]]]
["bitfinex","BTCUSD",1730915905993,[[74487.0,0.25482388],[74486.0,0.002],[74485.0,0.000832],[74484.0,0.03487687],[74483.0,0.000832]],[[74488.0,0.01253465],[74494.0,0.001],[74496.0,0.001664],[74497.0,0.04010284],[74499.0,0.06015426]]]
["bitfinex","BTCUSD",1730916006685,[[74471.0,0.002832],[74455.0,0.0026258],[74452.0,0.000833],[74437.0,0.0823],[74436.0,0.006518]],[[74472.0,0.46353608],[74474.0,0.26855],[74476.0,0.268545],[74477.0,0.21237464]]]
["bitfinex","BTCUSD",1730916035048,[[74488.0,0.15239802],[74484.0,0.1234],[74483.0,0.056],[74482.0,0.03879068],[74477.0,0.20131121]],[[74496.0,0.01246494],[74497.0,0.22125013],[74498.0,0.13885321],[74505.0,0.001664],[74506.0,0.001664]]]
["bitfinex","BTCUSD",1730916100097,[[74512.0,0.001],[74511.0,0.1521913],[74510.0,0.0829],[74507.0,0.0662],[74491.0,0.000832]],[[74522.0,0.0199922],[74523.0,0.14051721],[74524.0,0.001664],[74531.0,0.28391121],[74533.0,0.0504]]]
["bitfinex","BTCUSD",1730916131802,[[74507.0,0.012],[74505.0,0.02475379],[74504.0,0.20131121],[74503.0,0.100832],[74502.0,0.1521913]],[[74517.0,0.13885321],[74526.0,0.00189127],[74527.0,0.04005296],[74530.0,0.06007944],[74531.0,0.149173]]]
["bitfinex","BTCUSD",1730916185554,[[74579.0,0.1541913],[74574.0,0.00268169],[74569.0,0.20131121],[74567.0,0.005],[74566.0,0.002]],[[74580.0,0.01343326],[74581.0,0.00076],[74583.0,0.01990149],[74586.0,0.00076],[74589.0,0.0825]]]
["bitfinex","BTCUSD",1730916187612,[[74579.0,0.1691913],[74577.0,0.0821],[74575.0,0.005],[74573.0,0.02866284],[74572.0,0.0459]],[[74580.0,0.01243326],[74581.0,0.00076],[74586.0,0.00076],[74594.0,0.01401008],[74596.0,0.005]]]
["bitfinex","BTCUSD",1730916236331,[[74635.0,2.05379859],[74630.0,0.005],[74623.0,0.005],[74621.0,0.053622],[74617.0,0.0454]],[[74636.0,0.00076],[74643.0,0.092945],[74644.0,0.133971],[74646.0,0.313831],[74649.0,0.26792]]]
["bitfinex","BTCUSD",1730916290656,[[74654.0,2.35404385],[74647.0,0.0872],[74646.0,0.35850251],[74640.0,0.002],[74634.0,0.04000696]],[[74655.0,0.00076],[74659.0,0.0004],[74672.0,0.0457],[74674.0,0.00076],[74689.0,0.002]]]
["bitfinex","BTCUSD",1730916328754,[[74673.0,2.43088191],[74668.0,0.1521913],[74665.0,0.22815121],[74664.0,0.005],[74658.0,0.002]],[[74674.0,0.00076],[74679.0,0.0004],[74691.0,0.000759],[74698.0,0.133873],[74699.0,0.0761]]]
["bitfinex","BTCUSD",1730916430176,[[74748.0,2.29163521],[74746.0,0.005],[74744.0,0.20131121],[74743.0,0.23674217],[74734.0,0.35459534]],[[74749.0,0.02079675],[74759.0,0.0004],[74766.0,0.000758],[74767.0,0.0474],[74771.0,0.0757]]]
["bitfinex","BTCUSD",1730916434814,[[74758.0,0.31413734],[74756.0,0.15128413],[74749.0,0.20131121],[74748.0,2.1554],[74747.0,0.005]],[[74759.0,0.0004],[74766.0,0.000758],[74777.0,0.00017563],[74779.0,0.0004],[74783.0,0.0751]]]
["bitfinex","BTCUSD",1730916478659,[[74729.0,0.001662],[74728.0,0.20131121],[74720.0,0.20131121],[74713.0,0.09935499],[74712.0,0.20131121]],[[74750.0,0.227479],[74754.0,0.21817605]]]
["bitfinex","BTCUSD",1730916529575,[[74762.0,0.006],[74756.0,0.03594402],[74754.0,0.005],[74745.0,0.051366],[74743.0,0.0753]],[[74764.0,0.13885321],[74766.0,0.13375],[74767.0,0.001],[74768.0,0.0504],[74769.0,0.354291]]]
["bitfinex","BTCUSD",1730916596512,[[74898.0,0.01],[74896.0,0.15128413],[74895.0,0.005],[74890.0,0.002],[74880.0,0.0139015]],[[74899.0,0.2429905],[74900.0,0.092995],[74944.0,0.102129],[74946.0,0.1022573],[74947.0,0.09355072]]]
["bitfinex","BTCUSD",1730916616855,[[74841.0,0.012],[74840.0,0.005],[74835.0,0.20025766],[74826.0,0.00267226],[74823.0,0.23112119]],[[74842.0,0.02073559],[74852.0,0.133598],[74854.0,0.00834928],[74855.0,0.49871457],[74869.0,0.269135]]]
["bitfinex","BTCUSD",1730916665126,[[74918.0,0.00938464],[74915.0,0.005],[74914.0,0.23095403],[74913.0,0.0793]],[[74919.0,0.00028629],[74926.0,0.08930434],[74937.0,0.21025766],[74938.0,0.0083396],[74944.0,0.138433]]]
["bitfinex","BTCUSD",1730916689090,[[74890.0,0.01038464],[74884.0,0.20192366],[74875.0,0.20525766],[74873.0,0.23095403],[74870.0,0.01]],[[74896.0,0.01239086],[74899.0,0.27236721],[74901.0,0.3115],[74902.0,0.267018],[74904.0,0.267008]]]
["bitfinex","BTCUSD",1730916735598,[[74906.0,0.46584215],[74905.0,0.23095403],[74898.0,0.002],[74897.0,0.04119981],[74895.0,0.1]],[[74907.0,0.001833],[74918.0,0.20025766],[74928.0,0.01245051],[74929.0,0.20025766],[74943.0,0.01992082]]]
["bitfinex","BTCUSD",1730916775370,[[74946.0,0.18255888],[74943.0,0.533738],[74941.0,0.266875],[74938.0,0.271887],[74935.0,0.26959214]],[[74947.0,0.08085819],[74948.0,0.000756],[74949.0,0.005],[74950.0,0.00047]]]
["bitfinex","BTCUSD",1730916816715,[[74916.0,0.003666],[74897.0,0.15833137],[74895.0,0.267039],[74893.0,0.20025766],[74774.0,0.55141985]],[[74917.0,0.47319258],[74918.0,0.007],[74919.0,0.49348457],[74920.0,0.266951],[74929.0,0.02365004]]]
["bitfinex","BTCUSD",1730916827820,[[74897.0,0.002666],[74890.0,0.001664],[74885.0,0.20025766],[74884.0,0.001666],[74871.0,0.00151]],[[74898.0,0.74830379],[74899.0,0.267026],[74902.0,0.1355],[74903.0,1.02604257],[74906.0,0.267001]]]
["bitfinex","BTCUSD",1730916907099,[[74927.0,0.133463],[74919.0,0.23784463],[74916.0,0.266963],[74908.0,0.41736679]],[[74928.0,0.20025766],[74934.0,0.000833],[74938.0,0.000756],[74945.0,0.20025766]]]
["bitfinex","BTCUSD",1730916919055,[[74931.0,0.014],[74927.0,0.41729679],[74926.0,0.266928],[74920.0,0.266948],[74917.0,0.20025766]],[[74934.0,0.002833],[74938.0,0.000756],[74944.0,0.133433],[74945.0,0.47211966],[74950.0,0.003226]]]
["bitfinex","BTCUSD",1730916976289,[[74805.0,0.21565716],[74804.0,0.4985988],[74801.0,0.267375],[74800.0,0.0467],[74799.0,0.02339323]],[[74806.0,0.028],[74807.0,0.014],[74820.0,0.01395856],[74822.0,0.33390866]]]
["bitfinex","BTCUSD",1730917006923,[[74819.0,0.005],[74817.0,0.005],[74815.0,0.002],[74814.0,0.133664],[74810.0,0.267343]],[[74824.0,0.13885321],[74829.0,0.534553],[74831.0,0.20025766],[74909.0,0.09],[74980.0,0.02093271]]]
["bitfinex","BTCUSD",1730917065061,[[74910.0,0.007],[74909.0,0.138494],[74908.0,0.266993],[74907.0,0.15552047],[74906.0,0.269]],[[74911.0,0.04164266],[74914.0,0.14468621],[74916.0,0.000757],[74917.0,0.000756],[74919.0,0.20030045]]]
["bitfinex","BTCUSD",1730917114202,[[74965.0,0.42895547],[74964.0,0.005],[74962.0,0.5336],[74960.0,0.266808],[74958.0,0.01873832]],[[74966.0,0.005],[74981.0,0.20030045],[74994.0,0.0827],[74995.0,0.01831384],[74999.0,0.325241]]]
["bitfinex","BTCUSD",1730917160039,[[74970.0,0.19672098],[74969.0,0.0410671],[74967.0,0.05910175],[74965.0,0.18041669],[74942.0,0.00934036]],[[74975.0,0.0475],[74979.0,0.0004],[74980.0,0.0793],[74988.0,0.33441245],[74989.0,0.10279948]]]
["bitfinex","BTCUSD",1730917170041,[[74970.0,0.23212102],[74969.0,0.15218447],[74968.0,0.05910175],[74966.0,0.07875269],[74965.0,0.101664]],[[74979.0,0.0004],[74987.0,0.0827],[74988.0,0.20105645],[74989.0,0.10279948],[75003.0,0.03984723]]]
["bitfinex","BTCUSD",1730917259112,[[74999.0,0.011666],[74997.0,0.001666],[74990.0,0.13335],[74988.0,0.28730257],[74986.0,0.004]],[[75000.0,0.75783859],[75001.0,0.1],[75002.0,0.133329],[75004.0,0.0775],[75006.0,0.266728]]]
["bitfinex","BTCUSD",1730917294022,[[74937.0,0.001],[74936.0,0.134446],[74934.0,0.268566],[74933.0,0.001666],[74932.0,0.004]],[[74949.0,0.21449398],[74950.0,0.139422],[74952.0,0.20030045],[74953.0,0.266834],[74956.0,0.266825]]]
["bitfinex","BTCUSD",1730917335339,[[74901.0,0.004],[74899.0,0.133512],[74897.0,0.267031],[74896.0,0.002],[74894.0,0.005]],[[74910.0,0.001668],[74915.0,0.20030045],[74918.0,0.006],[74923.0,0.081]]]
["bitfinex","BTCUSD",1730917375176,[[74819.0,0.005],[74811.0,0.001233],[74810.0,0.001512],[74805.0,0.17380339],[74800.0,0.002]],[[74829.0,0.20196645],[74839.0,0.20030045],[74840.0,0.133619],[74844.0,0.4667017]]]
["bitfinex","BTCUSD",1730917385341,[[74828.0,0.02994768],[74825.0,0.1501777],[74823.0,0.01],[74820.0,0.0779],[74819.0,0.0492]],[[74829.0,0.003666],[74830.0,1.0],[74841.0,0.20030045],[74849.0,0.20030045],[74853.0,0.0819]]]
["bitfinex","BTCUSD",1730917462905,[[74862.0,0.000833],[74855.0,0.0184387],[74853.0,0.20030045],[74840.0,0.20030045],[74838.0,0.04457899]],[[74868.0,0.18695321],[74869.0,0.1501777],[74871.0,0.0803],[74872.0,0.015],[74874.0,0.002]]]
["bitfinex","BTCUSD",1730917495479,[[74841.0,0.00917415],[74823.0,0.000833],[74817.0,0.02666],[74815.0,0.048],[74800.0,0.24907375]],[[74842.0,0.011],[74845.0,0.005],[74859.0,0.20530045],[74862.0,0.11953895],[74863.0,0.08097586]]]
["bitfinex","BTCUSD",1730917563325,[[74942.0,0.06311708],[74941.0,0.01],[74928.0,0.1555167],[74925.0,0.30216948],[74921.0,0.0452]],[[74943.0,1e-08],[74949.0,0.001666],[74959.0,0.0478],[74962.0,0.20016948],[74971.0,0.2274777]]]
["bitfinex","BTCUSD",1730917605715,[[74948.0,0.19436038],[74947.0,0.03917497],[74946.0,0.1538417],[74945.0,0.05876246],[74929.0,0.17353289]],[[74949.0,0.001666],[74957.0,0.000756],[74959.0,0.0004],[74960.0,0.079356],[74975.0,0.0499]]]
["bitfinex","BTCUSD",1730917672693,[[74999.0,0.18179417],[74998.0,0.005],[74990.0,0.01],[74987.0,0.20016948],[74981.0,0.002]],[[75000.0,0.49468538],[75001.0,0.1],[75012.0,0.079056],[75018.0,0.000756],[75027.0,0.133286]]]
["bitfinex","BTCUSD",1730917731794,[[74997.0,0.001],[74995.0,0.134341],[74993.0,0.266691],[74992.0,0.002],[74991.0,0.266697]],[[75000.0,0.25436257],[75003.0,0.0818],[75006.0,0.50058],[75008.0,1.06538275],[75011.0,0.43277141]]]
["bitfinex","BTCUSD",1730917780127,[[74972.0,0.48426569],[74970.0,0.266769],[74969.0,0.10087227],[74968.0,0.271777],[74965.0,0.27679]],[[74973.0,0.028],[74976.0,0.00057506],[74977.0,0.000833],[74986.0,0.20016948],[75001.0,0.04067404]]]
["bitfinex","BTCUSD",1730917868968,[[75047.0,0.29710221],[75045.0,0.002],[75044.0,0.26651],[75041.0,0.005],[75040.0,0.28135926]],[[75048.0,3.97902214],[75060.0,0.15026776],[75062.0,0.0767],[75068.0,0.46630141],[75073.0,0.267163]]]
["bitfinex","BTCUSD",1730917908296,[[75047.0,0.00284014],[75038.0,0.33313741],[75034.0,0.005],[75033.0,0.005],[75029.0,0.20187341]],[[75048.0,0.30097476],[75049.0,0.005],[75050.0,0.26649],[75053.0,0.391179],[75054.0,0.266476]]]
["bitfinex","BTCUSD",1730917921865,[[75025.0,0.140288],[75020.0,0.20487341],[75017.0,0.001664],[75010.0,0.15639063],[75007.0,0.001666]],[[75034.0,0.014],[75038.0,0.0805],[75039.0,0.46219676]]]
["bitfinex","BTCUSD",1730917979375,[[75047.0,0.28510221],[75040.0,0.01482871],[75039.0,0.001666]],[[75048.0,0.010833],[75058.0,0.000832],[75059.0,0.1266],[75063.0,0.266],[75066.0,0.15102276]]]
["bitfinex","BTCUSD",1730918010663,[[75043.0,0.005],[75042.0,0.00473539],[75041.0,0.133259],[75040.0,0.001666],[75039.0,0.001666]],[[75048.0,0.15910076],[75049.0,0.22838339],[75051.0,0.24587341],[75052.0,0.266483],[75053.0,0.03988511]]]
["bitfinex","BTCUSD",1730918058627,[[74911.0,0.0004],[74910.0,0.002],[74909.0,0.005],[74902.0,0.001508],[74900.0,0.005]],[[74922.0,0.15026776],[74927.0,0.3335],[74930.0,0.0807],[74931.0,0.0551],[74932.0,0.81553528]]]
["bitfinex","BTCUSD",1730918098233,[[74956.0,0.13885321],[74955.0,0.023],[74952.0,0.014],[74951.0,0.114],[74947.0,0.01465598]],[[74961.0,0.20187341],[74972.0,0.049],[74974.0,0.20487341],[74983.0,0.20487341]]]
["bitfinex","BTCUSD",1730918144536,[[74960.0,0.028],[74943.0,0.01901995],[74936.0,0.03930515],[74934.0,0.25883113],[74931.0,0.0786103]],[[74961.0,0.1321],[74962.0,0.005],[74964.0,0.0189102],[74966.0,0.005],[74969.0,0.15723792]]]
["bitfinex","BTCUSD",1730918182188,[[74903.0,0.00266983],[74902.0,0.13885321],[74901.0,0.15023792],[74898.0,0.00151],[74897.0,0.02266544]],[[74907.0,0.19987341],[74915.0,0.19987341],[74916.0,0.005],[74917.0,0.0496],[75008.0,2.381555]]]
["bitfinex","BTCUSD",1730918220164,[[74901.0,0.13885321],[74900.0,0.00266988],[74893.0,0.014],[74892.0,0.15023792],[74891.0,0.02354316]],[[74907.0,0.19987341],[74913.0,0.1355],[74914.0,0.005],[74917.0,0.005],[74934.0,0.46677741]]]
["bitfinex","BTCUSD",1730918267594,[[74791.0,0.006912],[74782.0,0.00267406],[74781.0,0.02900735],[74774.0,0.15023792],[74762.0,0.1]],[[74792.0,0.006],[74795.0,0.005],[74799.0,0.007],[74802.0,0.20054146],[74811.0,0.20054146]]]
["bitfinex","BTCUSD",1730918311274,[[74829.0,0.014],[74822.0,0.13885321],[74821.0,0.1],[74818.0,0.22361592],[74815.0,0.15023792]],[[74840.0,0.005],[74841.0,0.20254146],[74844.0,0.01],[74848.0,0.00334041],[74862.0,0.15549357]]]
["bitfinex","BTCUSD",1730918349359,[[74872.0,0.16285321],[74864.0,0.20054146],[74863.0,0.15070265],[74858.0,0.0763],[74856.0,0.000832]],[[74876.0,0.000757],[74884.0,0.20554146],[74885.0,0.0786],[74887.0,0.0534],[74900.0,0.03984673]]]
["bitfinex","BTCUSD",1730918410584,[[74878.0,2.00852445],[74876.0,0.000832],[74856.0,0.000832],[74852.0,0.20054146],[74849.0,0.03947765]],[[74879.0,0.27985321],[74881.0,0.15061766],[74882.0,0.005],[74883.0,0.01],[74886.0,0.20388031]]]
["bitfinex","BTCUSD",1730918430211,[[74901.0,0.31247087],[74897.0,0.1],[74894.0,0.0805],[74888.0,0.014],[74885.0,0.03934974]],[[74902.0,0.000757],[74903.0,0.000757],[74907.0,0.001668],[74911.0,0.20054146],[74915.0,0.000756]]]
["bitfinex","BTCUSD",1730918455829,[[74994.0,0.133343],[74992.0,0.268695],[74990.0,0.266702],[74987.0,0.20054146],[74982.0,0.266728]],[[74997.0,0.16585321],[74998.0,0.1],[75001.0,0.000756],[75003.0,0.133328],[75005.0,0.49725775]]]
["bitfinex","BTCUSD",1730918512732,[[75047.0,0.1099],[75043.0,0.007],[75042.0,0.000831],[75039.0,0.0512],[75023.0,0.01]],[[75048.0,0.0002274],[75062.0,0.005],[75063.0,0.20054146],[75064.0,0.13322],[75065.0,0.266437]]]
["bitfinex","BTCUSD",1730918545330,[[75035.0,0.005],[75033.0,0.0776],[75031.0,0.005],[75027.0,0.0459],[75026.0,0.13885321]],[[75048.0,0.0002274]]]
["bitfinex","BTCUSD",1730918615692,[[75041.0,0.0931],[75035.0,0.0476],[75032.0,0.15683933],[75028.0,0.20554146],[75026.0,0.13885321]],[[75042.0,0.002666],[75046.0,0.266],[75048.0,0.0002274],[75059.0,0.22478602],[75063.0,0.04490932]]]
["bitfinex","BTCUSD",1730918669113,[[75041.0,0.47239254],[75036.0,0.005],[75035.0,0.20054146],[75034.0,0.02358997],[75030.0,0.04927078]],[[75042.0,0.003666],[75048.0,0.0002274],[75051.0,0.001662],[75054.0,0.01995871],[75056.0,0.20054146]]]
["bitfinex","BTCUSD",1730918717128,[[74999.0,0.01],[74988.0,0.1278],[74983.0,0.005831],[74982.0,0.15683933],[74959.0,0.08066606]],[[75009.0,0.028],[75011.0,0.13885321],[75012.0,0.005],[75013.0,0.133311],[75015.0,0.266614]]]
["bitfinex","BTCUSD",1730918772035,[[74969.0,0.29035321],[74962.0,0.02262221],[74957.0,0.12666],[74953.0,0.0017285],[74943.0,0.20054146]],[[74970.0,0.014],[74979.0,0.0004],[74982.0,0.20054146],[74985.0,0.0002715],[74987.0,0.005]]]
["bitfinex","BTCUSD",1730918805748,[[74978.0,0.18958721],[74973.0,0.02529818],[74972.0,0.0789],[74961.0,0.20054146],[74958.0,0.1]],[[74979.0,0.0053081],[74987.0,0.001668]]]
["bitfinex","BTCUSD",1730918878256,[[75050.0,0.20054146],[75049.0,0.007],[75046.0,0.005],[75042.0,0.02869972],[75040.0,0.20054146]],[[75064.0,0.13885321],[75065.0,0.20054146],[75067.0,0.001],[75070.0,0.02427579],[75072.0,0.233206]]]
["bitfinex","BTCUSD",1730918892535,[[75035.0,0.005],[75033.0,0.005],[75032.0,0.005],[74985.0,0.03912877],[74905.0,0.21300003]],[[75052.0,0.1],[75053.0,0.20054146],[75054.0,0.02326193],[75056.0,0.266469]]]
["bitfinex","BTCUSD",1730918922659,[[75046.0,0.0146132],[75043.0,0.20054146],[75042.0,0.0483],[75041.0,0.075],[75040.0,0.000832]],[[75052.0,0.01246748],[75053.0,0.039842],[75058.0,0.14717445],[75059.0,0.21291301],[75061.0,0.26645]]]
["bitfinex","BTCUSD",1730918975027,[[75056.0,0.142],[75055.0,0.002832],[75054.0,0.005],[75050.0,0.005]],[[75057.0,0.00137357],[75069.0,0.01994658]]]
["bitfinex","BTCUSD",1730919027638,[[75065.0,0.30045321],[75057.0,0.005],[75055.0,0.0394919],[75054.0,0.005],[75053.0,0.06007085]],[[75066.0,0.001666],[75072.0,0.001666],[75073.0,0.1],[75074.0,0.11978399],[75075.0,0.500755]]]
["bitfinex","BTCUSD",1730919074815,[[75094.0,2.10132762],[75089.0,0.03918502],[75088.0,0.02661],[75085.0,0.20054146],[75084.0,0.05877753]],[[75095.0,3.98509793],[75100.0,0.052738],[75101.0,0.000755],[75114.0,0.0756],[75117.0,0.32881821]]]
["bitfinex","BTCUSD",1730919117279,[[75097.0,0.002],[75094.0,0.15768621],[75091.0,0.005],[75084.0,0.20054146],[75064.0,0.102]],[[75100.0,0.001666],[75101.0,0.000755],[75105.0,0.15643182],[75107.0,8e-05],[75110.0,0.03676]]]
["bitfinex","BTCUSD",1730919156335,[[75123.0,0.45435321],[75122.0,1.121321],[75117.0,0.02661],[75116.0,0.037688],[75108.0,0.23968494]],[[75124.0,0.00142],[75125.0,0.000755],[75131.0,0.000755],[75133.0,0.000754],[75143.0,10.5489163]]]
["bitfinex","BTCUSD",1730919212870,[[75142.0,0.20349066],[75141.0,0.07847792],[75139.0,0.09810126],[75134.0,0.20054146],[75131.0,0.13617904]],[[75143.0,4.98114921],[75145.0,0.0476],[75147.0,0.01],[75150.0,0.001995],[75151.0,0.000754]]]
["bitfinex","BTCUSD",1730919270608,[[75100.0,0.024833],[75094.0,0.000833],[75092.0,0.23974668],[75091.0,0.04604741],[75088.0,0.05880784]],[[75101.0,0.014],[75102.0,0.0832],[75109.0,0.053],[75111.0,0.01],[75354.0,0.29550034]]]
["bitfinex","BTCUSD",1730919312628,[[75159.0,0.72008092],[75147.0,0.01001754],[75136.0,0.00199573],[75133.0,0.03886052],[75130.0,0.22136791]],[[75160.0,0.09901451],[75168.0,0.0196812],[75173.0,0.20054146],[75176.0,0.000754],[75183.0,0.0477]]]
["bitfinex","BTCUSD",1730919388627,[[75183.0,0.1183407],[75180.0,0.13885321],[75179.0,0.1],[75175.0,0.17473744],[75168.0,0.01]],[[75189.0,0.085766],[75190.0,10.7405424],[75194.0,0.049254],[75195.0,0.04485829],[75210.0,0.1002251]]]
["bitfinex","BTCUSD",1730919426712,[[75189.0,0.33704821],[75188.0,0.15488],[75187.0,0.000833],[75184.0,0.05279756],[75182.0,0.1749626]],[[75190.0,10.61730659],[75194.0,0.000754],[75198.0,0.000754],[75200.0,0.13283981],[75225.0,0.05506765]]]
["bitfinex","BTCUSD",1730919507109,[[75189.0,1.53028126],[75188.0,0.000833],[75187.0,0.000833],[75182.0,0.000833],[75181.0,0.01619287]],[[75190.0,2.50884101],[75194.0,0.049354],[75197.0,0.01],[75200.0,0.13283981],[75224.0,0.001]]]
["bitfinex","BTCUSD",1730919544624,[[75189.0,0.64689683],[75188.0,0.000833],[75187.0,0.000833],[75184.0,0.01619288],[75182.0,0.20137446]],[[75190.0,1.77652674],[75191.0,0.000754],[75193.0,0.000754],[75194.0,0.000754],[75197.0,0.01]]]
["bitfinex","BTCUSD",1730919611946,[[75235.0,0.4319356],[75234.0,0.014],[75233.0,0.05470054],[75232.0,0.11809228],[75226.0,0.04026184]],[[75238.0,9.19231478],[75245.0,0.15300003],[75248.0,0.002],[75250.0,0.00026],[75252.0,7.75421068]]]
["bitfinex","BTCUSD",1730919699414,[[75237.0,0.58182457],[75236.0,0.001666],[75235.0,0.3369356],[75233.0,0.0472],[75232.0,0.00680722]],[[75238.0,8.32181673],[75245.0,0.15300003],[75250.0,0.00026],[75252.0,7.75421068],[75259.0,0.000753]]]
["bitfinex","BTCUSD",1730919760489,[[75237.0,1.37452478],[75227.0,0.20054146],[75225.0,0.01387237],[75224.0,0.48100456]],[[75238.0,5.58787031],[75245.0,0.15300003],[75250.0,0.00026],[75252.0,7.75421068],[75277.0,0.20248516]]]
["bitfinex","BTCUSD",1730919809682,[[75237.0,1.34947324],[75234.0,0.13242094],[75232.0,0.01387411],[75231.0,0.05],[75230.0,0.00231089]],[[75238.0,1.18464667],[75240.0,0.25],[75245.0,0.15300003],[75250.0,0.00026],[75276.0,0.002]]]
["bitfinex","BTCUSD",1730919865996,[[75073.0,0.04436832],[75064.0,0.001506],[75056.0,0.0478],[75055.0,0.00231015],[75048.0,0.02654]],[[75074.0,0.005],[75077.0,0.007],[75079.0,0.14485321],[75086.0,0.002],[75157.0,0.20054146]]]
["bitfinex","BTCUSD",1730919895811,[[75187.0,0.005],[75186.0,0.18825321],[75185.0,0.1],[75184.0,0.20054146],[75183.0,0.09211899]],[[75238.0,0.41425184]]]
["bitfinex","BTCUSD",1730919965510,[[75251.0,0.32927573],[75250.0,0.0452],[75249.0,0.005],[75247.0,0.005],[75246.0,0.13256014]],[[75252.0,6.22241883],[75259.0,0.000753],[75262.0,0.000986],[75264.0,0.000753],[75277.0,0.0019437]]]
["bitfinex","BTCUSD",1730919987056,[[75251.0,0.39008858],[75246.0,0.01],[75244.0,0.000833],[75237.0,0.0469],[75216.0,0.66338672]],[[75252.0,6.18270466],[75259.0,0.000753],[75262.0,0.000986],[75264.0,0.000753],[75267.0,0.20129546]]]
["bitfinex","BTCUSD",1730920086896,[[75297.0,6.3113962],[75295.0,1.341],[75291.0,0.670576],[75287.0,1.072],[75285.0,0.02077321]],[[75298.0,10.86762179],[75300.0,0.001853],[75308.0,0.000752],[75309.0,0.16573917],[75312.0,0.50014]]]
["bitfinex","BTCUSD",1730920102583,[[75297.0,2.88940288],[75291.0,0.670576],[75289.0,0.000833],[75285.0,0.20054146],[75284.0,0.266]],[[75298.0,6.64223823],[75300.0,0.001853],[75308.0,0.000752],[75309.0,0.16573917],[75312.0,0.50014]]]
["bitfinex","BTCUSD",1730920162693,[[75330.0,0.00043562],[75329.0,0.000833],[75323.0,0.1],[75321.0,0.01385622],[75312.0,0.13203948]],[[75332.0,0.32554146],[75333.0,5.89884265],[75336.0,0.002],[75339.0,0.01888187],[75344.0,0.20054146]]]
["bitfinex","BTCUSD",1730920206629,[[75321.0,0.1],[75320.0,0.13265381],[75311.0,0.2685],[75308.0,0.21027841],[75304.0,0.01]],[[75322.0,0.16185321],[75323.0,0.023],[75331.0,0.0831],[75332.0,0.20054146],[75356.0,0.20054146]]]
["bitfinex","BTCUSD",1730920252777,[[75297.0,0.21254146],[75295.0,0.11685612],[75292.0,0.02075849],[75290.0,0.005],[75288.0,0.20554146]],[[75311.0,0.16185321],[75312.0,0.0722],[75324.0,0.20054146],[75329.0,0.002],[75332.0,0.33940046]]]
["bitfinex","BTCUSD",1730920326764,[[75133.0,0.1325],[75132.0,0.001504],[75131.0,0.0203244],[75121.0,0.00230257],[75115.0,0.005]],[[75138.0,0.13885321],[75139.0,0.20054146],[75155.0,0.20054146],[75156.0,0.002],[75241.0,0.02038983]]]
["bitfinex","BTCUSD",1730920335226,[[75170.0,0.1],[75168.0,0.0824],[75161.0,0.005],[75155.0,0.005],[75151.0,0.005]],[[75201.0,0.002],[75203.0,0.0331],[75208.0,0.0349],[75213.0,0.1395],[75271.0,0.00664103]]]
["bitfinex","BTCUSD",1730920390915,[[75226.0,0.1],[75225.0,0.11770668],[75220.0,0.20054146],[75218.0,0.005],[75217.0,0.17880127]],[[75232.0,0.13885321],[75251.0,0.06716518],[75252.0,0.002],[75263.0,0.1395],[75300.0,0.03956283]]]
["bitfinex","BTCUSD",1730920429379,[[75300.0,0.19779272],[75293.0,0.00531],[75289.0,0.1256],[75287.0,0.005],[75285.0,0.01]],[[75311.0,0.000753],[75318.0,0.002],[75326.0,0.001668],[75331.0,0.000753],[75332.0,0.1]]]
["bitfinex","BTCUSD",1730920490557,[[75332.0,0.70997321],[75327.0,0.002832],[75325.0,0.18507288],[75285.0,0.2313916],[75284.0,0.24054146]],[[75333.0,5.31087876],[75355.0,0.0018],[75359.0,0.06722175],[75366.0,0.000752],[75376.0,0.078]]]
["bitfinex","BTCUSD",1730920528365,[[75295.0,0.011],[75293.0,0.15349023],[75292.0,0.19922832],[75290.0,0.1308],[75276.0,0.002]],[[75308.0,0.005],[75309.0,0.13885321],[75310.0,0.006],[75312.0,0.005],[75316.0,0.001668]]]
["bitfinex","BTCUSD",1730920592549,[[75290.0,0.000834],[75281.0,0.19922832],[75280.0,0.02076859],[75275.0,0.05400164],[75264.0,0.0785]],[[75291.0,0.01633334],[75298.0,0.01],[75303.0,0.002],[75313.0,0.08773603],[75319.0,0.1395]]]
["bitfinex","BTCUSD",1730920608908,[[75268.0,0.04461321],[75259.0,0.1],[75258.0,0.28142832],[75255.0,0.001502],[75244.0,0.002]],[[75269.0,0.14585321],[75270.0,0.00133334],[75272.0,0.006],[75286.0,0.015],[75293.0,0.002]]]
["bitfinex","BTCUSD",1730920687344,[[75288.0,0.1487],[75287.0,0.10779644],[75285.0,0.22222832],[75275.0,0.13250997]],[[75304.0,0.19922832],[75310.0,0.13885321],[75316.0,0.005],[75320.0,0.19922832],[75323.0,0.0496]]]
["bitfinex","BTCUSD",1730920694763,[[75320.0,0.123],[75307.0,0.0779],[75304.0,0.07816731],[75303.0,0.12456871],[75302.0,0.19922832]],[[75326.0,0.005],[75329.0,0.59148615],[75332.0,0.19922832],[75333.0,4.57734023],[75387.0,0.03944514]]]
["bitfinex","BTCUSD",1730920749692,[[75332.0,0.46258646],[75330.0,0.17340622],[75328.0,0.010913],[75326.0,0.19922832],[75325.0,0.66259897]],[[75333.0,1.56754023],[75351.0,0.17423193],[75352.0,0.02076246],[75360.0,0.19922832],[75424.0,0.053058]]]
["bitfinex","BTCUSD",1730920794835,[[75343.0,0.04656066],[75341.0,0.1],[75336.0,0.02652],[75335.0,0.005],[75332.0,0.005833]],[[75344.0,9.61834647],[75350.0,0.005],[75351.0,0.17423193],[75352.0,0.02076246],[75354.0,0.00223109]]]
["bitfinex","BTCUSD",1730920847261,[[75302.0,0.000834],[75296.0,0.100834],[75295.0,0.19922832],[75288.0,0.07808577],[75287.0,0.000834]],[[75303.0,0.005],[75313.0,0.13885321],[75314.0,0.12844],[75318.0,0.001668],[75319.0,0.015]]]
["bitfinex","BTCUSD",1730920884293,[[75308.0,0.014],[75300.0,0.07799545],[75297.0,0.19749431],[75294.0,0.19922832],[75289.0,0.11699318]],[[75309.0,0.19922832],[75312.0,0.005],[75313.0,0.14385321],[75314.0,0.00604],[75317.0,0.19922832]]]
["bitfinex","BTCUSD",1730920942903,[[75331.0,0.011],[75328.0,0.00434804],[75326.0,0.000834],[75325.0,0.05416047],[75321.0,0.005]],[[75342.0,0.29008966],[75344.0,9.33056374],[75345.0,0.0803],[75346.0,0.0466],[75365.0,0.04278531]]]
["bitfinex","BTCUSD",1730921012161,[[75344.0,0.47321643],[75336.0,0.11674111],[75332.0,0.19922832],[75329.0,0.2655],[75328.0,0.5]],[[75345.0,0.002668],[75350.0,4e-05],[75352.0,0.02076246],[75354.0,0.00223109],[75374.0,0.20188032]]]
["bitfinex","BTCUSD",1730921050769,[[75350.0,0.37510419],[75349.0,0.003],[75343.0,0.17175252],[75341.0,0.2655],[75340.0,0.19922832]],[[75381.0,10.15028618],[75392.0,0.07917479],[75401.0,0.04802287],[75413.0,0.0001],[75425.0,0.02483708]]]
["bitfinex","BTCUSD",1730921062100,[[75350.0,0.43749657],[75349.0,0.002],[75344.0,0.07748379],[75342.0,0.09685474],[75340.0,0.19922832]],[[75351.0,0.17428193],[75358.0,0.000752],[75360.0,5e-05],[75364.0,0.19922832],[75365.0,0.0222]]]
["bitfinex","BTCUSD",1730921154572,[[75366.0,0.33613231],[75365.0,0.015],[75364.0,0.11706732],[75361.0,0.0777],[75359.0,0.002]],[[75367.0,10.50810366],[75380.0,0.19906704],[75388.0,0.19906704],[75390.0,4e-05],[75392.0,0.00237479]]]
["bitfinex","BTCUSD",1730921159635,[[75366.0,0.76558231],[75365.0,0.015],[75360.0,0.02075478],[75357.0,0.0023056],[75356.0,0.5]],[[75367.0,10.46801643],[75380.0,0.19906704],[75388.0,0.19906704],[75390.0,4e-05],[75392.0,0.00237479]]]
["bitfinex","BTCUSD",1730921271739,[[75376.0,3.26250475],[75374.0,0.66204349],[75371.0,0.19906704],[75370.0,5.24194998],[75369.0,0.23072158]],[[75377.0,6.64848459],[75378.0,0.000752],[75413.0,0.0051],[75422.0,0.005],[75426.0,0.005]]]
["bitfinex","BTCUSD",1730921319373,[[75380.0,6.66480886],[75377.0,0.7205],[75376.0,3.96728155],[75375.0,0.00230335],[75374.0,0.03456807]],[[75381.0,2.90191209],[75395.0,0.21939144],[75397.0,7.985e-05],[75402.0,0.1252],[75432.0,0.005]]]
["bitfinex","BTCUSD",1730921329387,[[75389.0,9.05608514],[75388.0,0.98],[75383.0,0.02072936],[75382.0,0.19906704],[75380.0,0.020834]],[[75390.0,6.72500763],[75395.0,0.0203244],[75396.0,0.0483],[75397.0,7.985e-05],[75409.0,0.005]]]
["bitfinex","BTCUSD",1730921378618,[[75282.0,0.001],[75273.0,0.06623938],[75263.0,0.0499]],[[75285.0,0.00170307],[75290.0,0.19906704],[75306.0,0.20106704]]]
["bitfinex","BTCUSD",1730921415814,[[75247.0,2.520059],[75246.0,0.1],[75243.0,0.1297],[75241.0,0.06645059],[75232.0,0.07786995]],[[75248.0,0.003],[75251.0,0.13885321],[75261.0,0.20406704],[75263.0,0.005],[75269.0,0.19906704]]]
["bitfinex","BTCUSD",1730921467195,[[75288.0,0.1],[75287.0,5.05],[75286.0,0.1],[75285.0,0.005],[75281.0,0.005]],[[75290.0,0.000753],[75292.0,0.004579],[75297.0,0.19906704],[75307.0,0.005],[75315.0,0.000752]]]
["bitfinex","BTCUSD",1730921500768,[[75214.0,1.484074],[75213.0,0.09995],[75210.0,0.001504],[75208.0,0.06722444],[75207.0,0.005]],[[75215.0,0.13885321],[75222.0,0.19906704],[75224.0,0.005],[75231.0,0.005],[75232.0,0.002]]]
["bitfinex","BTCUSD",1730921558911,[[75134.0,1.270543],[75119.0,0.02653],[75113.0,0.00433933],[75108.0,0.06685478],[75106.0,0.0825]],[[75135.0,0.13885321],[75137.0,0.00066067],[75140.0,0.07462286],[75142.0,0.19906704],[75145.0,0.0491]]]
["bitfinex","BTCUSD",1730921620913,[[75124.0,0.000834],[75118.0,0.66903868],[75117.0,0.00467714],[75115.0,0.00433933],[75114.0,0.028036]],[[75126.0,0.11490321],[75134.0,0.20005057],[75140.0,4.001668],[75142.0,0.19906704],[75144.0,0.1892]]]
["bitfinex","BTCUSD",1730921661985,[[75070.0,0.001506],[75069.0,0.001506],[75067.0,0.015],[75065.0,0.08019292],[75063.0,0.09987635]],[[75071.0,0.13885321],[75077.0,0.005],[75080.0,0.02537286],[75086.0,0.001668],[75099.0,0.19906704]]]
["bitfinex","BTCUSD",1730921716183,[[75033.0,0.005],[75030.0,0.000835],[75027.0,0.005],[75025.0,0.13838966],[75024.0,0.09884976]],[[75038.0,0.13885321],[75039.0,0.005],[75050.0,0.00167],[75055.0,0.0803],[75057.0,0.19906704]]]
["bitfinex","BTCUSD",1730921722331,[[75048.0,0.25272774],[75043.0,0.005],[75026.0,0.20001336],[74931.0,0.29128193]],[[75049.0,0.1],[75050.0,0.00167],[75066.0,0.19906704],[75075.0,0.19906704]]]
["bitfinex","BTCUSD",1730921797272,[[75045.0,0.000834],[75030.0,0.000835],[75027.0,0.07143036],[75025.0,0.01653105],[75022.0,0.0266]],[[75046.0,0.13885321],[75052.0,0.0786],[75055.0,0.005],[75057.0,0.0476],[75064.0,0.003666]]]
["bitfinex","BTCUSD",1730921809953,[[75063.0,1.87222875],[75062.0,0.002],[75059.0,0.63335933],[75058.0,0.66557977],[75044.0,0.2141475]],[[75064.0,0.00051723],[75080.0,0.19906704],[75089.0,0.20073304],[75106.0,0.0802],[75108.0,0.0485]]]
["bitfinex","BTCUSD",1730921846623,[[75189.0,2.413703],[75180.0,0.06621037],[75178.0,0.0832],[75177.0,0.002],[75175.0,0.00016506]],[[75190.0,0.017648],[75211.0,0.19906704],[75212.0,0.0833],[75216.0,0.0476],[75219.0,0.19906704]]]
["bitfinex","BTCUSD",1730921911536,[[75191.0,0.000834],[75184.0,0.1],[75183.0,0.13365144],[75175.0,0.19906704],[75170.0,0.21365405]],[[75192.0,0.28285321],[75214.0,0.33906704],[75253.0,0.03968119],[75255.0,0.15852178],[75257.0,0.07936238]]]
["bitfinex","BTCUSD",1730921971815,[[75126.0,0.24594666],[75125.0,0.000833],[75123.0,0.005],[75120.0,0.17550511],[75114.0,0.5]],[[75134.0,0.1425844],[75136.0,0.0001],[75143.0,0.19906704],[75151.0,0.20406704],[75162.0,0.002]]]
["bitfinex","BTCUSD",1730922009256,[[75132.0,0.1],[75131.0,1.753443],[75130.0,0.09881925],[75124.0,0.14515438],[75115.0,0.18155895]],[[75133.0,0.13885321],[75134.0,0.20073504],[75136.0,0.0001],[75144.0,0.005]]]
["bitfinex","BTCUSD",1730922060431,[[75201.0,1.65494656],[75199.0,0.05909035],[75197.0,0.07878713],[75195.0,0.09848392],[75188.0,0.1181807]],[[75202.0,0.13885321],[75203.0,0.000753],[75210.0,0.077253],[75214.0,0.24586704],[75215.0,0.005]]]
["bitfinex","BTCUSD",1730922107407,[[75235.0,0.86748],[75228.0,0.005],[75223.0,0.002],[75222.0,0.01],[75221.0,0.66343392]],[[75244.0,0.0203244],[75247.0,0.19906704],[75253.0,0.131],[75261.0,0.01],[75268.0,0.002]]]
["bitfinex","BTCUSD",1730922131069,[[75272.0,5.21655],[75270.0,0.78729858],[75269.0,0.5],[75268.0,0.2157886],[75265.0,0.11803645]],[[75279.0,0.19982004],[75287.0,0.19906704],[75303.0,0.19906704],[75312.0,0.005752],[75313.0,0.01]]]
["bitfinex","BTCUSD",1730922197758,[[75372.0,0.002],[75370.0,0.005],[75368.0,0.1835],[75367.0,0.19906704],[75366.0,0.005]],[[75379.0,0.13885321],[75380.0,5e-05],[75384.0,0.001668],[75390.0,4.96264214],[75392.0,0.00237479]]]
["bitfinex","BTCUSD",1730922238453,[[75364.0,0.1],[75363.0,2.72472143],[75362.0,0.1],[75361.0,0.13885321],[75357.0,0.11771483]],[[75370.0,0.19906704],[75371.0,0.005],[75372.0,0.002],[75374.0,0.005],[75378.0,0.001718]]]
["bitfinex","BTCUSD",1730922290972,[[75398.0,5.35883539],[75390.0,0.502],[75389.0,0.10900813],[75378.0,0.06616569],[75376.0,0.7195]],[[75399.0,0.01603085],[75401.0,0.00022287],[75403.0,0.19906704],[75431.0,0.12631849],[75469.0,0.00266218]]]
["bitfinex","BTCUSD",1730922347173,[[75419.0,4.92165321],[75417.0,0.663],[75415.0,0.78484251],[75414.0,0.2177886],[75413.0,0.326]],[[75420.0,5e-05],[75430.0,0.00016],[75443.0,0.0476],[75546.0,0.02327398],[75547.0,0.1]]]
["bitfinex","BTCUSD",1730922387682,[[75382.0,0.07834508],[75381.0,0.1],[75377.0,0.09793136],[75374.0,0.13885321],[75363.0,0.11744222]],[[75391.0,0.08143982],[75392.0,0.19906704],[75398.0,0.01],[75402.0,0.0482],[75457.0,0.20546382]]]
["bitfinex","BTCUSD",1730922399547,[[75412.0,0.105],[75411.0,0.956344],[75410.0,0.13885321],[75397.0,0.05848724],[75394.0,0.07798233]],[[75428.0,0.14343851],[75429.0,9.53577262],[75433.0,0.0752],[75448.0,0.00072898],[75456.0,0.03047209]]]
["bitfinex","BTCUSD",1730922504785,[[75456.0,4.463813],[75455.0,0.06670701],[75454.0,0.012],[75448.0,0.718],[75437.0,0.13271076]],[[75457.0,0.1650008],[75458.0,0.0806],[75545.0,0.03949828],[75546.0,0.02327398],[75550.0,0.07696242]]]
["bitfinex","BTCUSD",1730922522124,[[75481.0,2.20240817],[75475.0,1.65262],[75469.0,0.19906704],[75466.0,0.2157886],[75462.0,0.00230117]],[[75482.0,3.15438921],[75489.0,0.005],[75490.0,0.005],[75493.0,0.005],[75495.0,0.002]]]
["bitfinex","BTCUSD",1730922577752,[[75479.0,1.82851168],[75463.0,0.002]],[[75480.0,0.79563122],[75481.0,0.001668],[75500.0,12.83283177],[75523.0,0.19906704],[75544.0,0.02170034]]]
["bitfinex","BTCUSD",1730922620916,[[75479.0,0.1],[75478.0,0.14385321],[75475.0,0.00264955],[75474.0,0.01],[75469.0,0.5]],[[75480.0,0.19906704],[75495.0,0.0455],[75497.0,0.0757],[75531.0,0.19906704],[75532.0,0.00258962]]]
["bitfinex","BTCUSD",1730922680987,[[75504.0,5.20241782],[75499.0,1.33619993],[75497.0,0.02069463],[75494.0,0.14300056],[75487.0,0.65129939]],[[75505.0,10.95834004],[75508.0,0.08453205],[75514.0,0.04581476],[75515.0,0.0001],[75516.0,0.0817]]]
["bitfinex","BTCUSD",1730922743182,[[75523.0,1.08965407],[75514.0,0.00659296],[75513.0,0.01380439],[75512.0,0.00229862],[75505.0,0.13235229]],[[75524.0,8.57297997],[75532.0,0.00258962],[75535.0,0.00075],[75537.0,0.20106704],[75628.0,0.09863685]]]
["bitfinex","BTCUSD",1730922785247,[[75550.0,3.26894535],[75540.0,0.8],[75537.0,0.17300759],[75536.0,0.19906704],[75532.0,0.08423737]],[[75551.0,7.56434879],[75554.0,0.0468],[75556.0,0.08205],[75559.0,0.005],[75560.0,1.00006]]]
["bitfinex","BTCUSD",1730922801498,[[75550.0,4.30012892],[75545.0,0.21148134],[75539.0,0.323],[75522.0,0.2311008],[75494.0,0.0082]],[[75551.0,7.00859553],[75556.0,0.00075],[75558.0,0.00075],[75560.0,1.00006],[75562.0,0.03611338]]]
["bitfinex","BTCUSD",1730922900387,[[75596.0,11.75551864],[75588.0,0.19906704],[75580.0,0.19906704],[75573.0,0.8]],[[75597.0,8.43198145],[75619.0,7.95817228],[75670.0,0.002]]]
["bitfinex","BTCUSD",1730922915110,[[75587.0,0.49689],[75586.0,0.16684277],[75585.0,0.5],[75569.0,0.19906704],[75564.0,0.005]],[[75588.0,0.13885321],[75589.0,0.002],[75597.0,0.19906704],[75610.0,0.0781],[75614.0,0.24786704]]]
["bitfinex","BTCUSD",1730922978150,[[75596.0,0.06608897],[75595.0,0.1],[75594.0,0.39686],[75588.0,0.19906704],[75587.0,0.5]],[[75601.0,0.13885321],[75609.0,0.28166704],[75619.0,1.70064813],[75623.0,0.00323697],[75630.0,0.00416884]]]
["bitfinex","BTCUSD",1730923014900,[[75642.0,0.872618],[75635.0,0.03547809],[75633.0,0.005]],[[75643.0,7.64019864],[75658.0,0.19830122],[75659.0,0.103375],[75660.0,0.10316],[75662.0,0.00338067]]]
["bitfinex","BTCUSD",1730923073099,[[75587.0,0.39689],[75578.0,0.06629007],[75577.0,0.8],[75573.0,0.005],[75570.0,0.06547302]],[[75628.0,0.025],[75631.0,0.047],[75664.0,0.01572286],[75665.0,0.13224277],[75672.0,0.09823373]]]
["bitfinex","BTCUSD",1730923122777,[[75713.0,0.71289949],[75711.0,0.06547302],[75697.0,0.19811526],[75696.0,0.005],[75694.0,0.255]],[[75714.0,3.87313766],[75719.0,0.000748],[75723.0,0.19811526],[75733.0,0.19811526],[75745.0,0.0817]]]
["bitfinex","BTCUSD",1730923142458,[[75681.0,0.57787],[75676.0,0.06693881],[75674.0,0.1206476],[75669.0,0.005],[75668.0,0.005]],[[75682.0,0.001668],[75686.0,0.005],[75696.0,0.19821998],[75703.0,0.13224102],[75704.0,0.19821998]]]
["bitfinex","BTCUSD",1730923197532,[[75745.0,0.46245623],[75742.0,0.1],[75733.0,0.002]],[[75749.0,0.000748],[75757.0,0.0453],[75759.0,0.1389],[75765.0,0.0809],[75805.0,0.000748]]]
["bitfinex","BTCUSD",1730923233251,[[75711.0,0.06652774],[75710.0,0.02637],[75703.0,0.2295],[75700.0,0.08765214],[75698.0,0.002]],[[75713.0,0.09009814],[75714.0,0.15524102],[75718.0,0.19821998],[75733.0,0.22584198],[75735.0,0.078]]]
["bitfinex","BTCUSD",1730923278931,[[75702.0,0.06671111],[75701.0,0.005],[75689.0,0.0847],[75686.0,0.005],[75682.0,0.005]],[[75713.0,0.023],[75714.0,0.19821998],[75715.0,0.27094102],[75722.0,0.19821998],[75727.0,0.0815]]]
["bitfinex","BTCUSD",1730923332449,[[75738.0,0.000835],[75727.0,0.06672689],[75723.0,0.1],[75722.0,0.1],[75721.0,0.0799]],[[75739.0,0.13460254],[75744.0,0.00167],[75745.0,0.005],[75746.0,0.005],[75749.0,0.33775398]]]
["bitfinex","BTCUSD",1730923374180,[[75707.0,0.32444836],[75701.0,0.079],[75696.0,0.02637],[75694.0,0.11377896],[75679.0,0.20321998]],[[75708.0,0.15524102],[75716.0,0.005],[75718.0,0.005],[75721.0,0.19821998],[75726.0,0.002]]]
["bitfinex","BTCUSD",1730923427608,[[75570.0,0.22566135],[75569.0,0.0669051],[75557.0,0.00018268],[75554.0,0.0774],[75547.0,0.20956432]],[[75576.0,0.02],[75579.0,0.01],[75593.0,0.002],[75600.0,0.1387],[75640.0,0.22566135]]]
["bitfinex","BTCUSD",1730923458187,[[75527.0,0.45269492],[75511.0,0.06645736],[75509.0,0.19843501],[75506.0,0.005],[75504.0,0.005]],[[75528.0,0.13224102],[75539.0,0.005],[75541.0,0.012],[75551.0,0.0474],[75605.0,0.03909749]]]
["bitfinex","BTCUSD",1730923477175,[[75538.0,0.005],[75537.0,0.005],[75534.0,0.005],[75533.0,0.1],[75532.0,0.45273612]],[[75543.0,0.13224102],[75556.0,0.1387],[75567.0,0.002],[75572.0,0.0455],[75582.0,0.05395272]]]
["bitfinex","BTCUSD",1730923531641,[[75524.0,0.01],[75523.0,0.00645048],[75518.0,0.02637],[75515.0,0.1465],[75514.0,0.085]],[[75525.0,0.001674]]]
["bitfinex","BTCUSD",1730923564583,[[75571.0,0.005],[75568.0,0.22359596],[75562.0,0.005],[75559.0,0.19843501],[75555.0,0.002]],[[75574.0,0.13224102],[75575.0,0.01221812],[75576.0,0.00673546],[75593.0,0.023],[75594.0,0.005]]]
["bitfinex","BTCUSD",1730923618335,[[75570.0,0.19843501],[75559.0,0.0471],[75558.0,0.28123501],[75554.0,0.006496],[75542.0,0.005]],[[75581.0,0.028],[75583.0,0.005],[75595.0,0.1391],[75596.0,0.03939146],[75603.0,0.21859023]]]
["bitfinex","BTCUSD",1730923658384,[[75602.0,0.005],[75596.0,0.1],[75595.0,0.12275816],[75591.0,0.002],[75580.0,0.03892636]],[[75605.0,0.13224102],[75627.0,0.001668],[75634.0,0.006666],[75636.0,0.005],[75640.0,0.0484]]]
["bitfinex","BTCUSD",1730923707355,[[75704.0,0.005],[75689.0,0.1474],[75688.0,0.2779],[75687.0,0.0784],[75647.0,0.41093419]],[[75710.0,0.19843501],[75712.0,0.13224102],[75713.0,0.023],[75718.0,0.19843501],[75720.0,8e-05]]]
["bitfinex","BTCUSD",1730923763378,[[75749.0,0.53176738],[75742.0,0.0815],[75740.0,0.06829613],[75732.0,0.01180688],[75728.0,0.27595274]],[[75750.0,0.34320188],[75760.0,1.0],[75769.0,0.0108336],[75792.0,0.048248],[75793.0,0.077848]]]
["bitfinex","BTCUSD",1730923803870,[[75756.0,0.489314],[75749.0,0.001666],[75746.0,0.19843501],[75741.0,0.11664354],[75739.0,0.01240452]],[[75757.0,0.000788],[75760.0,1.0],[75761.0,0.0471],[75762.0,6.85800128],[75763.0,0.0754]]]
["bitfinex","BTCUSD",1730923831041,[[75756.0,6.51905405],[75755.0,0.511],[75749.0,0.13239948],[75744.0,0.19843501],[75732.0,0.5]],[[75757.0,0.000788],[75760.0,1.0],[75762.0,6.85800128],[75785.0,0.0075],[75795.0,0.083348]]]
["bitfinex","BTCUSD",1730923897234,[[75798.0,0.49253208],[75796.0,0.11619215],[75794.0,0.64581],[75788.0,0.04490934],[75787.0,0.17153879]],[[75799.0,0.08495679],[75809.0,0.19843501],[75814.0,0.0496],[75822.0,0.0001],[75875.0,0.004747]]]
["bitfinex","BTCUSD",1730923932124,[[75856.0,1.43537335],[75851.0,0.25],[75842.0,0.65758145],[75826.0,0.005]],[[75857.0,1.46822549],[75860.0,0.0463],[75864.0,0.19843501],[75867.0,0.005],[75869.0,0.002]]]
["bitfinex","BTCUSD",1730923981971,[[75834.0,0.14772615],[75831.0,0.06587466],[75829.0,0.002],[75826.0,0.19772615],[75818.0,0.12371797]],[[75860.0,0.15524102],[75861.0,0.1],[75864.0,0.19772615],[75889.0,0.03904789],[75892.0,0.05940484]]]
["bitfinex","BTCUSD",1730924029155,[[75783.0,0.0312],[75782.0,0.06581636],[75781.0,0.1],[75778.0,0.0467],[75772.0,0.19772615]],[[75797.0,0.023],[75798.0,0.13224102],[75810.0,0.19772615],[75818.0,0.24772615]]]
["bitfinex","BTCUSD",1730924045640,[[75886.0,0.0489],[75881.0,0.002],[75877.0,0.005],[75876.0,0.1],[75875.0,0.1976519]],[[75904.0,0.1976519],[75905.0,7.43034131],[75918.0,0.20606987],[75932.0,0.0012],[75934.0,0.2976519]]]
["bitfinex","BTCUSD",1730924098562,[[75881.0,0.00932932],[75880.0,0.02633],[75876.0,0.00167],[75875.0,0.06529321],[75867.0,0.005]],[[75889.0,0.12932102],[75893.0,0.000835],[75903.0,0.1],[75904.0,0.27327177],[75930.0,0.02039711]]]
["bitfinex","BTCUSD",1730924133392,[[75879.0,0.19777177],[75878.0,0.005],[75877.0,0.005],[75874.0,0.005],[75871.0,0.19777177]],[[75891.0,0.13224102],[75900.0,0.19777177],[75906.0,0.01374762],[75911.0,0.083],[75934.0,0.13594783]]]
["bitfinex","BTCUSD",1730924192973,[[75901.0,0.19777177],[75893.0,0.19777177],[75890.0,0.00167],[75883.0,0.19777177],[75881.0,0.07051133]],[[75918.0,0.1],[75919.0,0.13224102]]]
["bitfinex","BTCUSD",1730924243884,[[75924.0,0.005],[75923.0,0.00845511],[75922.0,0.001668],[75921.0,0.005],[75918.0,0.1]],[[75940.0,0.01378087],[75941.0,0.000834],[75942.0,0.19777177],[75944.0,0.04069999],[75945.0,0.000355]]]
["bitfinex","BTCUSD",1730924278828,[[75876.0,0.00167],[75872.0,0.00167],[75866.0,0.005],[75865.0,0.005],[75862.0,0.11504253]],[[75885.0,0.023],[75888.0,0.002],[75894.0,0.03919112],[75895.0,0.20756338],[75897.0,0.1456466]]]
["bitfinex","BTCUSD",1730924327789,[[75798.0,0.1],[75794.0,0.79145754],[75791.0,0.22488507],[75789.0,0.005],[75786.0,0.79645754]],[[75801.0,0.13224102],[75814.0,0.00822648],[75817.0,0.00024],[75819.0,0.03901184],[75820.0,0.02037273]]]
["bitfinex","BTCUSD",1730924353576,[[75768.0,0.001492],[75762.0,0.19789571],[75761.0,0.52903731],[75754.0,0.19789571],[75746.0,0.20289571]],[[75769.0,0.19935007],[75772.0,0.03923684],[75774.0,0.13775526],[75777.0,0.07847368],[75779.0,0.16097474]]]
["bitfinex","BTCUSD",1730924407567,[[75828.0,0.33703819],[75825.0,4.944744],[75824.0,0.005],[75823.0,0.005],[75820.0,0.005]],[[75829.0,0.02109038],[75841.0,0.02040132],[75849.0,0.00197762],[75852.0,0.0203831],[75868.0,0.03899839]]]
["bitfinex","BTCUSD",1730924419484,[[75859.0,5.061504],[75854.0,0.13224102],[75853.0,0.2641],[75851.0,0.06575551],[75849.0,0.19789571]],[[75860.0,0.01298139],[75875.0,0.04071147],[75888.0,0.19789571],[75895.0,0.005],[75903.0,0.03890458]]]
["bitfinex","BTCUSD",1730924453794,[[75879.0,4.646813],[75872.0,0.43676372],[75870.0,0.2245227],[75868.0,0.02996139],[75867.0,0.19789571]],[[75880.0,0.01909053],[75881.0,0.000747],[75885.0,0.00167],[75893.0,0.000747],[75900.0,8e-05]]]
["bitfinex","BTCUSD",1730924497813,[[75786.0,0.001492],[75784.0,0.001492],[75776.0,0.19789571],[75775.0,0.000837],[75769.0,0.00176]],[[75789.0,0.21241752],[75791.0,0.00024],[75795.0,0.01],[75801.0,0.01562378],[75803.0,0.02034736]]]
["bitfinex","BTCUSD",1730924534654,[[75783.0,0.1],[75778.0,0.19789571],[75777.0,0.2245227],[75770.0,0.19789571],[75768.0,0.00176]],[[75795.0,0.023],[75796.0,0.015],[75797.0,0.01962622],[75800.0,0.03924617],[75802.0,0.0453]]]
["bitfinex","BTCUSD",1730924579678,[[75784.0,0.2245227],[75777.0,2.935877],[75775.0,0.0488],[75771.0,0.005],[75769.0,0.01]],[[75790.0,0.33013673],[75791.0,0.001672],[75795.0,0.001672],[75799.0,0.19789571],[75801.0,0.005]]]
["bitfinex","BTCUSD",1730924631376,[[75671.0,0.06093251],[75669.0,0.00176],[75657.0,0.0642],[75652.0,0.22419571],[75647.0,0.06626492]],[[75687.0,0.005],[75688.0,0.19198424],[75689.0,0.005],[75692.0,0.00024],[75700.0,0.00823759]]]
["bitfinex","BTCUSD",1730924660048,[[75701.0,0.0529529],[75699.0,0.000836],[75696.0,0.1],[75695.0,0.2245227],[75694.0,0.005]],[[75704.0,0.18459284],[75709.0,0.0390677],[75712.0,0.05860156],[75714.0,0.0204508],[75715.0,0.005]]]
["bitfinex","BTCUSD",1730924719847,[[75809.0,0.22480931],[75805.0,0.20289571],[75802.0,0.03918285],[75800.0,0.01],[75794.0,0.06684323]],[[75826.0,0.14121112],[75832.0,0.02541603],[75836.0,0.012],[75837.0,0.000748],[75838.0,0.12147181]]]
["bitfinex","BTCUSD",1730924731228,[[75828.0,0.230246],[75819.0,0.1],[75818.0,0.22980931],[75816.0,0.11],[75815.0,0.23707856]],[[75829.0,0.04801215],[75837.0,0.000748],[75838.0,0.03888838],[75840.0,4e-05],[75843.0,0.05833258]]]
["bitfinex","BTCUSD",1730924774082,[[75821.0,0.1],[75820.0,0.1530936],[75817.0,0.19789571],[75813.0,0.1530936],[75809.0,0.28039571]],[[75822.0,0.01],[75828.0,0.13724102],[75837.0,0.000748],[75838.0,0.01960463],[75839.0,0.005]]]
["bitfinex","BTCUSD",1730924831507,[[75804.0,0.2530936],[75799.0,0.02062274],[75792.0,0.1258],[75787.0,0.005],[75785.0,0.1639286]],[[75805.0,0.05246326],[75806.0,0.14046624],[75807.0,0.03934317],[75808.0,0.02048034],[75809.0,0.05901495]]]
["bitfinex","BTCUSD",1730924865151,[[75814.0,1.268673],[75813.0,0.1],[75812.0,0.19789571],[75811.0,0.1530936],[75808.0,0.005]],[[75820.0,0.03198587],[75821.0,0.00822265],[75824.0,0.00167],[75827.0,0.03931201],[75829.0,0.05896802]]]
["bitfinex","BTCUSD",1730924927858,[[75742.0,1.176316],[75741.0,0.2308936],[75737.0,0.07563],[75728.0,0.19789571],[75713.0,0.001]],[[75743.0,0.0294786],[75745.0,0.005],[75748.0,0.005],[75749.0,0.01958288],[75750.0,4e-05]]]
["bitfinex","BTCUSD",1730924938424,[[75650.0,0.004],[75619.0,0.0472],[75609.0,0.1530936],[75605.0,0.01]],[[75663.0,0.21765174],[75666.0,0.05846777],[75668.0,0.0797],[75669.0,0.07800252],[75670.0,0.1530936]]]
["bitfinex","BTCUSD",1730924968421,[[75611.0,0.35172457],[75605.0,0.0777],[75596.0,0.005],[75595.0,0.01],[75588.0,0.21981822]],[[75612.0,0.04555627],[75627.0,0.19830646],[75629.0,0.001674],[75632.0,0.005],[75634.0,0.01]]]
["bitfinex","BTCUSD",1730925008221,[[75588.0,0.19914346],[75583.0,0.0281932],[75581.0,0.35187462],[75578.0,0.124],[75572.0,0.04700649]],[[75599.0,0.13224102],[75600.0,0.54812538],[75602.0,0.002],[75604.0,0.0766],[75607.0,0.20330646]]]
["bitfinex","BTCUSD",1730925047452,[[75658.0,0.05231429],[75652.0,0.1],[75651.0,0.2261085],[75650.0,0.1],[75642.0,0.0472]],[[75664.0,0.01222833],[75665.0,0.13224102],[75676.0,0.02265389],[75677.0,0.01956442],[75678.0,0.19830646]]]
["bitfinex","BTCUSD",1730925084390,[[75654.0,0.1],[75653.0,0.19830646],[75651.0,1.863109],[75650.0,0.45335702],[75647.0,0.2767085]],[[75661.0,0.02457299],[75668.0,0.01965701],[75670.0,0.19830646],[75671.0,0.13224102],[75672.0,0.03914637]]]
["bitfinex","BTCUSD",1730925135312,[[75565.0,0.000835],[75559.0,0.0816],[75555.0,0.1],[75554.0,0.20330646],[75552.0,0.15396441]],[[75566.0,0.02199355],[75567.0,0.01954983],[75573.0,0.13224102],[75585.0,0.002],[75587.0,0.03906917]]]
["bitfinex","BTCUSD",1730925162836,[[75565.0,0.739677],[75563.0,0.02069099],[75562.0,0.0789],[75509.0,0.03934542],[75485.0,0.001498]],[[75566.0,0.03204277],[75568.0,0.05906777],[75570.0,0.07875703],[75573.0,0.09840924],[75591.0,0.002]]]
["bitfinex","BTCUSD",1730925222410,[[75540.0,0.096194],[75538.0,0.1],[75537.0,0.128],[75534.0,0.15434374],[75532.0,0.005]],[[75541.0,0.04429396],[75551.0,0.13224102],[75553.0,0.19830646],[75554.0,0.02050544]]]
["bitfinex","BTCUSD",1730925232024,[[75575.0,0.65572427],[75574.0,0.22646253],[75568.0,0.005],[75566.0,0.01],[75563.0,0.19830646]],[[75576.0,0.00171],[75589.0,0.07855084]]]
["bitfinex","BTCUSD",1730925310265,[[75623.0,0.1],[75622.0,4.36267794],[75616.0,0.00431783],[75613.0,0.19830646],[75608.0,0.1277]],[[75634.0,0.000749],[75643.0,0.007],[75646.0,0.005749],[75649.0,0.005749],[75654.0,0.0824]]]
["bitfinex","BTCUSD",1730925315248,[[75583.0,0.444776],[75582.0,0.13224102],[75578.0,0.000834],[75573.0,0.19830646],[75555.0,0.06649379]],[[75592.0,0.03169878],[75593.0,0.002],[75597.0,0.005],[75598.0,0.005],[75599.0,0.005]]]
["bitfinex","BTCUSD",1730925357474,[[75586.0,0.005],[75584.0,0.0829],[75583.0,0.005834],[75581.0,0.0479],[75579.0,0.005]],[[75594.0,0.01225023],[75595.0,0.13224102],[75596.0,0.02494397],[75597.0,0.37975308],[75604.0,0.03920948]]]
["bitfinex","BTCUSD",1730925397004,[[75537.0,0.1],[75536.0,0.407122],[75522.0,0.005],[75521.0,0.077],[75518.0,0.0553]],[[75540.0,0.01223214],[75542.0,0.03926205],[75545.0,0.05889307],[75548.0,0.0785241],[75551.0,0.09815512]]]
["bitfinex","BTCUSD",1730925455672,[[75533.0,0.23224102],[75532.0,0.249835]],[[75544.0,0.00825536],[75547.0,0.03922816],[75548.0,0.19856241]]]
["bitfinex","BTCUSD",1730925487678,[[75535.0,0.000835],[75533.0,0.02642],[75532.0,0.123635],[75526.0,0.001496],[75524.0,0.001496]],[[75536.0,0.1895537],[75537.0,0.0983203],[75545.0,0.37975308],[75546.0,0.31654678],[75553.0,0.0759]]]
["bitfinex","BTCUSD",1730925550690,[[75501.0,0.23224102],[75499.0,0.1315],[75495.0,0.012],[75493.0,0.06685121],[75489.0,0.02642]],[[75502.0,0.02053828],[75509.0,0.02213356],[75515.0,0.20356241],[75519.0,0.00297965],[75523.0,0.19856241]]]
["bitfinex","BTCUSD",1730925563310,[[75498.0,1.21213302],[75497.0,0.0485],[75494.0,0.001498],[75493.0,0.06685121],[75492.0,0.0821]],[[75502.0,0.05900939],[75504.0,0.04426006],[75505.0,0.24433377],[75508.0,0.09781325],[75509.0,0.00167]]]
["bitfinex","BTCUSD",1730925608849,[[75485.0,0.1],[75483.0,0.15866102],[75482.0,1.12402047],[75476.0,0.005],[75475.0,0.002]],[[75487.0,0.41390588]]]
["bitfinex","BTCUSD",1730925661971,[[75517.0,0.90265302],[75516.0,0.049434],[75515.0,0.005],[75511.0,0.005],[75510.0,0.005]],[[75518.0,0.06380828],[75520.0,0.02045143],[75524.0,0.001668],[75528.0,0.19856241],[75532.0,0.03917397]]]
["bitfinex","BTCUSD",1730925688567,[[75489.0,0.1],[75478.0,0.1],[75477.0,0.28116241],[75473.0,0.049935],[75472.0,0.005835]],[[75490.0,0.56736655],[75500.0,0.03925571],[75503.0,0.07388379],[75504.0,0.15468471],[75506.0,0.27706987]]]
["bitfinex","BTCUSD",1730925753611,[[75489.0,1.32380718],[75482.0,0.005],[75480.0,0.0784],[75479.0,0.002],[75478.0,0.06682528]],[[75490.0,0.00637965],[75495.0,0.11962267],[75496.0,0.03923079],[75500.0,0.00297965],[75501.0,0.08664556]]]
["bitfinex","BTCUSD",1730925808904,[[75555.0,1.979661],[75554.0,0.07028299],[75553.0,0.13224102],[75546.0,0.002],[75544.0,0.015]],[[75556.0,0.00825472],[75565.0,0.21805231],[75566.0,0.30268743],[75573.0,0.19685486],[75575.0,0.005]]]
["bitfinex","BTCUSD",1730925844624,[[75587.0,0.005],[75586.0,0.1],[75585.0,3.06200102],[75584.0,0.0740584],[75582.0,0.002]],[[75594.0,0.00075],[75601.0,0.00266529],[75602.0,0.03917649],[75603.0,0.19856241],[75604.0,0.02043314]]]
["bitfinex","BTCUSD",1730925849479,[[75593.0,4.10070402],[75592.0,0.00433471],[75590.0,0.16468471],[75585.0,0.129],[75563.0,0.01506883]],[[75594.0,0.00075],[75598.0,0.01956473],[75603.0,0.19856241],[75609.0,0.00266529],[75610.0,0.03917649]]]
["bitfinex","BTCUSD",1730925892518,[[75677.0,0.1],[75669.0,0.005],[75665.0,0.005],[75656.0,0.02644],[75653.0,0.15468471]],[[75682.0,0.03911895],[75686.0,0.000749],[75691.0,0.17804313],[75692.0,0.15666703]]]
["bitfinex","BTCUSD",1730925935542,[[75718.0,0.423406],[75716.0,0.005],[75713.0,0.0855],[75712.0,0.19939441],[75711.0,4.82584682]],[[75719.0,0.00895088],[75720.0,8e-05],[75724.0,0.03920868],[75726.0,0.05956202],[75729.0,0.07841736]]]
["bitfinex","BTCUSD",1730926007142,[[75711.0,2.81248549],[75692.0,0.19856241],[75687.0,0.0798],[75682.0,0.0465],[75673.0,0.005]],[[75712.0,1.16094379],[75713.0,0.15635471],[75716.0,0.15468471],[75718.0,0.18130457],[75720.0,0.00175]]]
["bitfinex","BTCUSD",1730926032117,[[75670.0,0.005],[75667.0,0.0457],[75666.0,0.29856241],[75663.0,0.0049],[75662.0,0.0832]],[[75681.0,0.80158633],[75682.0,0.15151525],[75688.0,0.0001],[75692.0,0.22591913],[75694.0,0.001]]]
["bitfinex","BTCUSD",1730926090475,[[75693.0,0.461481],[75691.0,0.03137],[75690.0,0.0823],[75688.0,0.23591913],[75685.0,0.001]],[[75694.0,0.01395902],[75700.0,4e-05],[75708.0,0.02789916],[75713.0,0.04098208],[75716.0,0.05896813]]]
["bitfinex","BTCUSD",1730926142733,[[75704.0,0.00482062],[75703.0,0.02637],[75702.0,0.19856241],[75698.0,0.005],[75690.0,0.14926871]],[[75709.0,0.02450414],[75711.0,0.02209013],[75713.0,0.00167],[75716.0,0.01960332],[75740.0,0.001]]]
["bitfinex","BTCUSD",1730926180385,[[75763.0,0.27097],[75762.0,0.15367003],[75760.0,0.0822],[75756.0,0.005],[75755.0,0.20856241]],[[75764.0,0.04184221],[75766.0,0.0019246],[75767.0,0.000748],[75773.0,0.0203346],[75779.0,0.2377004]]]
["bitfinex","BTCUSD",1730926229825,[[75757.0,0.02895637],[75756.0,0.000834],[75752.0,0.02064356],[75745.0,0.1494],[75744.0,0.0826]],[[75758.0,0.05163601],[75759.0,0.001668],[75762.0,0.005],[75764.0,0.0392488],[75766.0,0.09985416]]]
["bitfinex","BTCUSD",1730926270614,[[75682.0,0.001494],[75681.0,0.001494],[75680.0,0.001494],[75673.0,0.19856241],[75663.0,0.001494]],[[75685.0,0.23031098],[75691.0,0.3516273],[75696.0,0.03907025],[75699.0,0.25732466],[75701.0,0.11902583]]]
["bitfinex","BTCUSD",1730926312847,[[75652.0,0.59703232],[75651.0,0.005],[75649.0,0.01],[75644.0,0.002],[75642.0,0.32316241]],[[75653.0,0.07215367],[75655.0,0.02048741],[75661.0,0.0204886],[75663.0,0.001672],[75668.0,0.03931466]]]
["bitfinex","BTCUSD",1730926324909,[[75660.0,0.03138],[75653.0,0.29856241],[75652.0,0.2257273],[75651.0,0.0206673],[75650.0,0.000836]],[[75674.0,0.01974424],[75675.0,0.13224102],[75676.0,0.023],[75677.0,0.01],[75678.0,0.00916071]]]
["bitfinex","BTCUSD",1730926351711,[[75732.0,0.005],[75727.0,0.1],[75722.0,0.2257273],[75716.0,0.01107524],[75714.0,0.005]],[[75737.0,0.000748],[75738.0,0.000748],[75742.0,0.000748],[75745.0,0.00898421],[75747.0,0.20356241]]]
["bitfinex","BTCUSD",1730926418461,[[75837.0,2.06583502],[75835.0,0.22486046],[75826.0,0.02465776],[75824.0,0.26398625],[75823.0,0.0809]],[[75838.0,0.05221918],[75845.0,0.0004],[75849.0,0.003247],[75850.0,0.2],[75851.0,0.02039959]]]
["bitfinex","BTCUSD",1730926468924,[[76057.0,0.23487007],[76049.0,0.35466902],[76043.0,0.195],[76035.0,0.01],[76027.0,0.06563794]],[[76081.0,0.0766],[76084.0,0.005],[76089.0,0.83774405],[76090.0,2.761757],[76094.0,0.01]]]
["bitfinex","BTCUSD",1730926510771,[[76060.0,0.1],[76057.0,0.005],[76048.0,0.09149887],[76044.0,0.0115782],[76038.0,0.005]],[[76068.0,0.05211765],[76072.0,0.005],[76073.0,0.048],[76075.0,0.1972633],[76076.0,11.14614566]]]
["bitfinex","BTCUSD",1730926526131,[[76094.0,0.58804386],[76090.0,0.03843131],[76084.0,0.45771622],[76079.0,0.07695825],[76076.0,0.5]],[[76095.0,11.30913494],[76097.0,7.886e-05],[76109.0,0.0018],[76118.0,0.1972633],[76152.0,0.005744]]]
["bitfinex","BTCUSD",1730926553887,[[76131.0,0.91558],[76122.0,2.79613024],[76119.0,0.12855638],[76116.0,0.2225]],[[76132.0,10.51188747],[76138.0,0.1977633],[76224.0,0.00525174],[76227.0,0.2010633],[76238.0,0.002]]]
["bitfinex","BTCUSD",1730926619599,[[76168.0,3.83771601],[76167.0,0.2225],[76166.0,0.20759834],[76165.0,0.1],[76161.0,0.1303]],[[76169.0,10.22845426],[76177.0,0.1972633],[76184.0,0.00016],[76187.0,0.1972633],[76195.0,0.26232795]]]
["bitfinex","BTCUSD",1730926676421,[[76141.0,0.5979014],[76134.0,0.00227981],[76127.0,0.03835523],[76124.0,0.05753285],[76122.0,0.5]],[[76142.0,0.06023191],[76143.0,0.00167],[76151.0,0.1972633],[76159.0,0.1972633],[76169.0,3.71507004]]]
["bitfinex","BTCUSD",1730926714096,[[76119.0,1.08686241],[76113.0,0.02053558],[76112.0,0.13028939],[76109.0,0.0777],[76108.0,0.0477]],[[76120.0,0.03399735],[76127.0,0.1972633],[76135.0,0.1972633],[76142.0,0.001672],[76143.0,0.1989333]]]
["bitfinex","BTCUSD",1730926757387,[[76060.0,0.09888441],[76059.0,0.5],[76052.0,0.63147],[76048.0,0.005],[76047.0,0.25]],[[76061.0,0.16266983],[76077.0,0.1972633],[76109.0,0.002],[76132.0,0.0477],[76134.0,0.0776]]]
["bitfinex","BTCUSD",1730926791636,[[75993.0,0.1972633],[75986.0,0.005],[75985.0,0.1972633],[75984.0,0.001488],[75983.0,0.07006312]],[[76006.0,0.13224102],[76025.0,0.1972633],[76033.0,0.1972633],[76037.0,0.002],[76042.0,0.2972633]]]
["bitfinex","BTCUSD",1730926824817,[[75958.0,0.0653155],[75950.0,0.005],[75948.0,0.00948599],[75946.0,0.005],[75938.0,0.0754]],[[75973.0,0.1972633],[75991.0,0.1972633],[76001.0,0.1992633],[76054.0,0.14839296],[76078.0,0.05999701]]]
["bitfinex","BTCUSD",1730926841177,[[75914.0,0.06599063],[75910.0,0.0481],[75907.0,0.01],[75905.0,0.12161896],[75903.0,0.006486]],[[75937.0,0.023],[75938.0,0.08243106],[75951.0,0.1972633],[75958.0,0.1382],[75959.0,0.1972633]]]
["bitfinex","BTCUSD",1730926906632,[[75908.0,0.06573292],[75907.0,0.0811],[75899.0,0.03873176],[75897.0,0.05809764],[75895.0,0.07946352]],[[75921.0,0.1972633],[75922.0,0.13224102],[75923.0,0.005],[75924.0,0.005],[75927.0,0.005]]]
["bitfinex","BTCUSD",1730926925990,[[75900.0,0.28455495],[75898.0,0.12360206],[75893.0,0.22440688],[75889.0,0.11675047],[75888.0,0.007]],[[75901.0,0.1766733],[75909.0,0.1972633],[75914.0,0.005],[75918.0,0.005],[75925.0,0.1972633]]]
["bitfinex","BTCUSD",1730926972270,[[76037.0,0.0220021],[76036.0,0.06598052],[76035.0,0.22440688],[76029.0,0.1972633],[76027.0,0.22440688]],[[76043.0,0.12576831],[76057.0,0.1972633],[76061.0,0.005]]]
["bitfinex","BTCUSD",1730927006948,[[75947.0,0.001488],[75946.0,0.06571818],[75940.0,0.001488],[75933.0,0.005],[75932.0,0.1]],[[75948.0,0.15524102],[75957.0,0.1972633],[75965.0,0.1972633],[75966.0,0.0758],[75970.0,0.002]]]
["bitfinex","BTCUSD",1730927049137,[[75862.0,0.06530152],[75861.0,0.105],[75860.0,0.34931895],[75858.0,0.04391223],[75838.0,0.17236903]],[[75866.0,0.13224102],[75871.0,0.001676],[75874.0,0.1972633],[75882.0,0.1972633],[75903.0,0.002]]]
["bitfinex","BTCUSD",1730927087881,[[75755.0,0.000839],[75753.0,0.06543278],[75750.0,0.0819],[75748.0,0.54834106],[75725.0,0.002]],[[75762.0,0.13224102],[75770.0,0.005],[75772.0,0.005],[75773.0,0.005],[75776.0,0.3361597]]]
["bitfinex","BTCUSD",1730927134302,[[75819.0,0.06582304],[75818.0,0.0763],[75811.0,0.22510187],[75806.0,0.0494],[75804.0,0.1979597]],[[75833.0,0.33020072],[75834.0,0.00517007],[75838.0,0.005],[75842.0,0.01],[75843.0,0.3364597]]]
["bitfinex","BTCUSD",1730927148029,[[75773.0,0.06599261],[75771.0,0.27764062],[75769.0,0.000839],[75767.0,0.0793]],[[75781.0,0.84609508],[75796.0,0.01],[75806.0,0.002],[75827.0,0.0390377],[75830.0,0.0585639]]]
["bitfinex","BTCUSD",1730927224515,[[75939.0,0.06537282],[75938.0,0.1],[75937.0,0.09818962],[75936.0,0.34857057],[75934.0,0.005]],[[75960.0,0.1979597],[75962.0,0.21710304],[75971.0,0.005],[75972.0,0.2079597],[75974.0,0.002746]]]
["bitfinex","BTCUSD",1730927264672,[[75906.0,0.1],[75902.0,0.05278213],[75897.0,0.000834],[75894.0,0.06595414],[75892.0,0.03914836]],[[75907.0,0.13224102],[75908.0,0.358261],[75918.0,0.1979597],[75921.0,0.005],[75925.0,0.01]]]
["bitfinex","BTCUSD",1730927315507,[[75896.0,0.005],[75894.0,0.105],[75893.0,0.14829423],[75892.0,0.00499999],[75890.0,0.1979597]],[[75903.0,0.07007334],[75910.0,0.00167],[75925.0,0.0468],[75929.0,0.002],[75932.0,0.0634]]]
["bitfinex","BTCUSD",1730927356861,[[75895.0,0.01],[75893.0,0.18529999],[75892.0,0.06922214],[75891.0,0.2243062],[75888.0,0.05521782]],[[75909.0,0.7772],[75922.0,0.002],[75927.0,0.2432597],[75935.0,0.2630597],[75944.0,0.4222659]]]
["bitfinex","BTCUSD",1730927375984,[[75883.0,0.17068332],[75882.0,0.10721],[75878.0,0.005],[75875.0,0.23709553],[75874.0,0.00499999]],[[75894.0,0.13424102],[75905.0,0.1979597],[75906.0,0.5341774],[75933.0,0.09177883],[75941.0,0.09950559]]]
["bitfinex","BTCUSD",1730927446940,[[75978.0,0.1],[75977.0,0.11268398],[75976.0,0.027145],[75975.0,0.01],[75971.0,0.00499999]],[[75987.0,0.12324147],[75998.0,0.0485],[76004.0,0.1979597],[76008.0,0.0651],[76011.0,0.03900544]]]
["bitfinex","BTCUSD",1730927469835,[[76048.0,0.12625],[76043.0,0.005],[76042.0,0.00410008],[76041.0,0.05807582],[76039.0,0.007]],[[76061.0,0.13224102],[76071.0,0.1979597],[76079.0,0.1979597]]]
["bitfinex","BTCUSD",1730927516266,[[75998.0,0.05500702],[75991.0,0.1],[75985.0,0.0812],[75983.0,0.005],[75982.0,0.1979597]],[[75999.0,0.15524102],[76001.0,0.0155241],[76014.0,0.1979597],[76022.0,0.23302648],[76162.0,0.2681575]]]
["bitfinex","BTCUSD",1730927563109,[[76012.0,0.32380684],[76004.0,0.1979597],[76003.0,0.0752],[75996.0,0.005],[75957.0,0.0605602]],[[76013.0,0.13024102],[76029.0,0.1842],[76030.0,0.1979597],[76034.0,0.09482648],[76073.0,0.13176046]]]
["bitfinex","BTCUSD",1730927617485,[[76045.0,1.53218577],[76033.0,0.1979597],[76028.0,0.15244309],[76024.0,0.00167],[76020.0,0.0753]],[[76046.0,0.15607602],[76049.0,0.1382],[76053.0,0.0390948],[76057.0,0.05864221],[76060.0,0.09482648]]]
["bitfinex","BTCUSD",1730927669963,[[76045.0,0.2263363],[76043.0,0.0469],[76033.0,0.1979597]],[[76046.0,0.000835],[76071.0,0.1987047],[76072.0,0.04204467],[76073.0,0.052558],[76074.0,0.000745]]]
["bitfinex","BTCUSD",1730927714302,[[76042.0,0.1979597],[76041.0,0.005],[76040.0,0.22757201],[76039.0,0.005],[76037.0,0.00499999]],[[76049.0,0.13224102],[76056.0,0.04251091],[76060.0,0.01957939],[76061.0,0.1979597],[76062.0,0.03916403]]]
["bitfinex","BTCUSD",1730927732833,[[75991.0,0.090735],[75988.0,0.105],[75986.0,0.0479],[75984.0,0.22391023],[75982.0,0.005]],[[75998.0,0.13224102],[76000.0,0.0155241],[76005.0,0.023],[76007.0,0.04199094],[76014.0,0.1382]]]
["bitfinex","BTCUSD",1730927802887,[[76034.0,0.1],[76033.0,0.22391023],[76032.0,0.000836],[76028.0,0.00999999]],[[76036.0,0.14449556],[76041.0,0.03909034],[76043.0,0.05863551],[76044.0,0.1996317],[76045.0,0.07818069]]]
["bitfinex","BTCUSD",1730927824904,[[76044.0,0.1],[76043.0,0.523],[76040.0,0.005],[76038.0,0.00499999],[76027.0,0.1979597]],[[76046.0,0.0122487],[76047.0,0.13224102],[76054.0,0.03914042],[76056.0,0.05871064],[76057.0,0.1979597]]]
["bitfinex","BTCUSD",1730927876447,[[75977.0,0.00222348]],[[75996.0,0.09753725]]]
["bitfinex","BTCUSD",1730927917969,[[75890.0,0.00149],[75887.0,0.00149],[75882.0,0.1526061],[75880.0,0.1979597],[75879.0,0.005]],[[75891.0,0.023],[75899.0,0.005]]]
["bitfinex","BTCUSD",1730927961342,[[75864.0,0.1],[75863.0,0.22471325],[75862.0,0.005],[75859.0,0.0475],[75857.0,0.002]],[[75871.0,0.005],[75875.0,0.19780176],[75878.0,0.03908821],[75880.0,0.05863231],[75883.0,0.07817642]]]
["bitfinex","BTCUSD",1730928014883,[[75823.0,0.25327409],[75809.0,0.0768],[75808.0,0.15827409],[75793.0,0.02627],[75773.0,0.25663051]],[[75824.0,0.16421012],[75833.0,0.00505],[75836.0,0.03921917],[75838.0,0.05882875],[75848.0,0.20280176]]]
["bitfinex","BTCUSD",1730928059971,[[75823.0,0.0945641],[75814.0,0.00149],[75813.0,0.1],[75807.0,0.19929376],[75795.0,0.0819]],[[75824.0,0.24684862],[75825.0,0.03929256],[75827.0,0.06896044],[75828.0,0.005],[75829.0,0.03476396]]]
["bitfinex","BTCUSD",1730928114881,[[75897.0,0.1],[75895.0,0.24500176],[75890.0,0.005]],[[75913.0,0.002],[75917.0,0.13298702],[75919.0,0.000747],[75920.0,0.077546],[75927.0,0.005747]]]
["bitfinex","BTCUSD",1730928140168,[[75921.0,0.15327409],[75696.0,0.58442646]],[[75923.0,0.03190027],[75924.0,0.03925676],[75926.0,0.05888515],[75929.0,0.08018153]]]
["bitfinex","BTCUSD",1730928173684,[[75944.0,0.04371152],[75939.0,0.1],[75936.0,0.000834],[75934.0,0.20280176],[75933.0,0.005]],[[75952.0,0.023],[75953.0,0.0151909],[75954.0,0.018],[75955.0,0.13390902],[75959.0,0.002]]]
["bitfinex","BTCUSD",1730928218784,[[75877.0,0.000836],[75872.0,0.1],[75871.0,0.22421593],[75809.0,0.03899682],[75808.0,0.001492]],[[75900.0,0.03899682],[75901.0,0.005],[75902.0,0.05849523]]]
["bitfinex","BTCUSD",1730928258973,[[75940.0,0.1],[75939.0,0.19780176],[75937.0,0.09175397],[75934.0,0.22918871],[75775.0,0.27106077]],[[75949.0,0.023],[75950.0,0.13224102],[75960.0,0.01954438],[75978.0,0.40092576],[75987.0,0.22418871]]]
["bitfinex","BTCUSD",1730928278531,[[75939.0,0.1],[75938.0,0.15286194],[75925.0,0.0771],[75924.0,0.24570176],[75923.0,0.15286194]],[[75941.0,0.023],[75946.0,0.0829],[75949.0,0.006672]]]
["bitfinex","BTCUSD",1730928355024,[[75860.0,0.03649627],[75854.0,0.1],[75853.0,0.19780176],[75852.0,0.00149],[75851.0,0.083]],[[75861.0,0.1993125],[75863.0,0.05861585],[75865.0,0.08803817],[75868.0,0.13172117],[75877.0,0.003672]]]
["bitfinex","BTCUSD",1730928378836,[[75835.0,0.00149],[75832.0,0.005],[75828.0,0.1454],[75815.0,0.005],[75814.0,0.01]],[[75838.0,0.023],[75839.0,0.13224102],[75845.0,0.023],[75846.0,0.039164],[75848.0,0.06365337]]]
["bitfinex","BTCUSD",1730928435839,[[75810.0,0.1],[75809.0,0.16106856],[75805.0,0.005],[75801.0,0.0831],[75792.0,0.005]],[[75812.0,0.03935433],[75813.0,0.13224102],[75814.0,0.05897996],[75816.0,0.078613],[75818.0,0.09826625]]]
["bitfinex","BTCUSD",1730928476553,[[75793.0,0.0475],[75792.0,0.000836],[75790.0,0.1],[75789.0,0.15335747],[75786.0,0.0777]],[[75801.0,0.13924102],[75806.0,0.005],[75807.0,0.19780176],[75818.0,0.19780176],[75907.0,0.06599824]]]
["bitfinex","BTCUSD",1730928524754,[[75757.0,0.000785],[75751.0,0.100836],[75740.0,0.15335747],[75739.0,0.001492],[75707.0,0.26373475]],[[75758.0,0.17629375],[75761.0,0.07361082],[75763.0,0.02054222],[75764.0,0.25671046],[75765.0,0.0763]]]
["bitfinex","BTCUSD",1730928583347,[[75711.0,0.13474215],[75710.0,0.15372237],[75704.0,0.000836],[75701.0,0.0475],[75694.0,0.001494]],[[75712.0,0.01229536],[75716.0,0.005],[75718.0,0.01967258],[75722.0,0.0459858],[75723.0,0.19780176]]]
["bitfinex","BTCUSD",1730928622580,[[75732.0,0.1],[75731.0,0.15372237],[75721.0,0.005],[75719.0,0.000836],[75717.0,0.19780176]],[[75740.0,0.005],[75744.0,0.04429438],[75745.0,0.002],[75747.0,0.25680633]]]
["bitfinex","BTCUSD",1730928688634,[[75682.0,0.1],[75681.0,0.15372237],[75675.0,0.001494],[75674.0,0.04425541],[75673.0,0.0762]],[[75683.0,0.01232946],[75685.0,0.01972713],[75686.0,0.005],[75692.0,0.0393864],[75695.0,0.0640376]]]
["bitfinex","BTCUSD",1730928716658,[[75674.0,0.05358689],[75656.0,0.35152413],[75655.0,0.0779],[75654.0,0.0505],[75635.0,0.1]],[[75675.0,0.26990756],[75676.0,0.17110564],[75677.0,0.0789],[75681.0,0.24660176]]]
["bitfinex","BTCUSD",1730928739880,[[75738.0,0.40744474],[75735.0,0.0805],[75733.0,0.0471],[75732.0,0.005],[75720.0,0.13224102]],[[75747.0,0.19780176],[75753.0,0.000748],[75755.0,0.19780176],[75756.0,0.002],[75757.0,0.006672]]]
["bitfinex","BTCUSD",1730928790494,[[75749.0,0.000834],[75746.0,0.1],[75745.0,0.19780176],[75744.0,0.00062657],[75742.0,0.00878052]],[[75760.0,0.04421352],[75761.0,0.00437343],[75763.0,0.05888329],[75765.0,0.27631281],[75766.0,0.21454102]]]
["bitfinex","BTCUSD",1730928831590,[[75683.0,0.1],[75682.0,0.15400956],[75678.0,0.0789],[75676.0,0.002],[75652.0,0.06675314]],[[75690.0,0.19780176],[75700.0,0.0766],[75701.0,0.2415177],[75703.0,0.005],[75707.0,0.0478]]]
["bitfinex","BTCUSD",1730928876201,[[75726.0,0.10422308],[75725.0,0.15374966],[75723.0,0.0451116],[75721.0,0.000835],[75719.0,0.19780176]],[[75727.0,0.00167],[75737.0,0.03925811],[75739.0,0.05888716],[75740.0,0.27450176],[75742.0,0.07851622]]]
["bitfinex","BTCUSD",1730928919353,[[75755.0,0.00422714],[75754.0,0.000835],[75753.0,0.04490672],[75748.0,0.1],[75747.0,0.15374966]],[[75756.0,0.01232592],[75761.0,0.03928503],[75763.0,0.19116856],[75765.0,0.07857006],[75767.0,0.00167]]]
["bitfinex","BTCUSD",1730928962745,[[75767.0,0.1],[75766.0,0.19750696],[75759.0,0.1297],[75756.0,0.005],[75755.0,0.005]],[[75768.0,0.00167],[75778.0,0.01225152],[75779.0,0.00167],[75782.0,0.21743736],[75792.0,0.0851]]]
["bitfinex","BTCUSD",1730929027987,[[75656.0,0.1],[75655.0,0.23224102],[75653.0,0.22598728],[75650.0,0.007],[75649.0,0.005]],[[75657.0,0.07886781],[75660.0,0.09858476],[75666.0,0.001672],[75673.0,0.20379301],[75678.0,0.13308943]]]
["bitfinex","BTCUSD",1730929054705,[[75647.0,0.015836],[75646.0,0.05253433],[75632.0,0.1],[75631.0,0.19825666],[75624.0,0.15390918]],[[75648.0,0.13803251],[75651.0,0.005],[75653.0,0.05416559],[75654.0,0.04439669],[75655.0,0.01961843]]]
["bitfinex","BTCUSD",1730929095777,[[75650.0,0.15655268],[75647.0,0.15390918],[75644.0,0.03791237],[75643.0,0.0795]],[[75654.0,0.00167],[75665.0,0.27703287],[75666.0,0.001672]]]
["bitfinex","BTCUSD",1730929144712,[[75694.0,0.000834],[75683.0,0.0773],[75682.0,0.19825666],[75675.0,0.005]],[[75695.0,0.27595836],[75696.0,0.02047146],[75699.0,0.13224102],[75700.0,0.001668]]]
["bitfinex","BTCUSD",1730929185026,[[75709.0,0.1],[75708.0,0.19825666],[75706.0,0.15390918],[75702.0,0.0778],[75700.0,0.19825666]],[[75716.0,0.14441306],[75718.0,0.03934402],[75720.0,0.05901603],[75722.0,0.07868804],[75723.0,0.000748]]]
["bitfinex","BTCUSD",1730929247799,[[75675.0,0.0793],[75674.0,0.25390918],[75672.0,0.05528472],[75667.0,0.049],[75666.0,0.000835]],[[75683.0,0.13224102],[75684.0,0.01890342],[75687.0,0.09170716],[75689.0,0.05903454],[75691.0,0.07871272]]]
["bitfinex","BTCUSD",1730929274450,[[75674.0,0.000835],[75672.0,0.000834],[75668.0,0.000834],[75667.0,0.1],[75666.0,0.19909166]],[[75675.0,0.14440855],[75676.0,0.03938582],[75678.0,0.05908004],[75680.0,0.09825715],[75681.0,0.7772]]]
["bitfinex","BTCUSD",1730929300714,[[75616.0,0.1],[75615.0,0.15390918],[75613.0,0.0818],[75607.0,0.19825666],[75606.0,0.005]],[[75627.0,0.14431611],[75628.0,0.00876595],[75631.0,0.0488],[75634.0,0.0754],[75636.0,0.01932107]]]
["bitfinex","BTCUSD",1730929355110,[[75626.0,0.198],[75625.0,0.15390918],[75624.0,0.15390918],[75622.0,0.044495],[75621.0,0.060935]],[[75627.0,0.00167],[75636.0,0.19825666],[75638.0,0.03948602],[75640.0,0.01942611],[75641.0,0.05922904]]]
["bitfinex","BTCUSD",1730929392974,[[75674.0,0.33602378],[75671.0,0.005],[75669.0,0.01],[75667.0,0.13224102],[75666.0,0.023]],[[75675.0,0.00167],[75686.0,0.20649938],[75690.0,0.04101456],[75692.0,0.05901684],[75695.0,0.09895485]]]
["bitfinex","BTCUSD",1730929439344,[[75744.0,0.33300918],[75743.0,0.19825666],[75738.0,0.005],[75735.0,0.01380178],[75733.0,0.19825666]],[[75755.0,0.01293939],[75758.0,0.07823071],[75761.0,0.09778839],[75762.0,0.0479],[75763.0,0.0764]]]
["bitfinex","BTCUSD",1730929484635,[[75774.0,0.00529726],[75773.0,0.1],[75772.0,0.15390918],[75770.0,0.0816],[75759.0,0.19875666]],[[75780.0,0.07184246],[75783.0,0.07871795]]]
["bitfinex","BTCUSD",1730929530293,[[75760.0,0.1],[75755.0,0.0799],[75749.0,0.15390918],[75736.0,0.002],[75716.0,0.21963478]],[[75770.0,0.14442014],[75774.0,0.005],[75775.0,0.000834],[75777.0,0.01]]]
["bitfinex","BTCUSD",1730929591710,[[75745.0,0.1],[75735.0,0.15390918],[75732.0,0.000835],[75731.0,0.19825666],[75729.0,0.0773]],[[75747.0,0.04403283],[75748.0,0.18004102],[75751.0,0.03933561],[75754.0,0.05900342],[75755.0,0.2064928]]]
["bitfinex","BTCUSD",1730929618887,[[75702.0,0.001494],[75696.0,0.15390918],[75694.0,0.00134008],[75693.0,0.08123408],[75679.0,0.002]],[[75710.0,0.0590221],[75712.0,0.07869614],[75713.0,0.02039231],[75715.0,0.09837018],[75716.0,0.18536944]]]
["bitfinex","BTCUSD",1730929685708,[[75683.0,0.1],[75682.0,0.15390918],[75676.0,0.0716],[75675.0,0.005],[75670.0,0.09473262]],[[75684.0,0.04721805],[75687.0,0.03935253],[75690.0,0.05902879],[75693.0,0.19825666],[75694.0,0.09900327]]]
["bitfinex","BTCUSD",1730929704295,[[75712.0,0.1],[75711.0,0.19825666],[75710.0,1.23160918],[75706.0,0.052799],[75704.0,0.005]],[[75724.0,0.03414433],[75727.0,0.000748],[75735.0,0.01938415],[75736.0,0.02292144],[75737.0,0.005]]]
["bitfinex","BTCUSD",1730929734222,[[75723.0,0.03561848],[75721.0,0.1],[75720.0,0.1305],[75719.0,0.005],[75710.0,0.19825666]],[[75724.0,0.01222795],[75733.0,0.07870203],[75736.0,0.09912654],[75747.0,0.11805305],[75748.0,0.00667]]]
["bitfinex","BTCUSD",1730929780197,[[75728.0,0.000834],[75723.0,0.000834],[75720.0,0.1],[75716.0,0.15390918],[75711.0,0.1212]],[[75729.0,0.28584259],[75731.0,0.040898],[75732.0,0.0755],[75733.0,0.005],[75735.0,0.11762097]]]
["bitfinex","BTCUSD",1730929825915,[[75757.0,0.25238989],[75756.0,0.0786]],[[75771.0,0.13224102],[75775.0,0.02030494],[75776.0,0.0823]]]
["bitfinex","BTCUSD",1730929867622,[[75750.0,0.19825666],[75747.0,0.000834],[75741.0,0.19825666],[75729.0,0.15390918],[75728.0,0.0777]],[[75751.0,0.005],[75753.0,0.4463452],[75754.0,0.0495],[75756.0,0.01],[75757.0,0.11787971]]]
["bitfinex","BTCUSD",1730929929225,[[75734.0,0.56691972],[75732.0,0.005],[75727.0,0.26245128],[75726.0,0.002],[75724.0,0.000835]],[[75735.0,0.01224434],[75746.0,0.7772],[75749.0,0.00167],[75754.0,0.05946206],[75767.0,0.59114372]]]
["bitfinex","BTCUSD",1730929954192,[[75760.0,0.01358182],[75759.0,0.1],[75758.0,0.15390918],[75747.0,0.20325666],[75719.0,0.26334546]],[[75761.0,0.03990265],[75767.0,0.01217397],[75771.0,0.02030025],[75777.0,0.98045666],[75779.0,0.01]]]
["bitfinex","BTCUSD",1730929997225,[[75785.0,0.1],[75784.0,0.15390918],[75771.0,0.03448344],[75770.0,0.1255],[75757.0,0.20025666]],[[75786.0,0.01222708],[75787.0,0.000834],[75796.0,0.00897878],[75798.0,0.16377758],[75840.0,0.03668348]]]
["bitfinex","BTCUSD",1730930046165,[[75785.0,0.1],[75784.0,0.20827604],[75780.0,0.0786],[75777.0,1.005],[75757.0,0.002]],[[75787.0,0.000834],[75795.0,0.01957761],[75796.0,0.000748],[75799.0,0.005],[75802.0,0.01223539]]]
["bitfinex","BTCUSD",1730930094564,[[75788.0,0.70698777],[75787.0,0.00167],[75784.0,0.00167],[75774.0,0.19825666],[75768.0,0.05373511]],[[75789.0,1.88056083],[75790.0,0.05424912],[75796.0,0.01451693],[75797.0,0.13246661],[75804.0,0.139348]]]
["bitfinex","BTCUSD",1730930157138,[[75752.0,0.00043146],[75750.0,0.1],[75749.0,0.15390918],[75744.0,0.19825666],[75743.0,0.18099956]],[[75753.0,0.03653923],[75755.0,0.03909338],[75757.0,0.05864007],[75759.0,0.07818676],[75761.0,0.09773345]]]
["bitfinex","BTCUSD",1730930181216,[[75774.0,0.43096983],[75771.0,0.023],[75769.0,0.005],[75768.0,0.00464986],[75767.0,0.01]],[[75775.0,0.02061025],[75777.0,0.00167],[75783.0,0.02033391],[75790.0,0.000835],[75795.0,0.03900911]]]
["bitfinex","BTCUSD",1730930261012,[[75767.0,0.31859115],[75763.0,0.20825666],[75762.0,0.30707424],[75748.0,0.04139487],[75736.0,0.15878307]],[[75768.0,0.01221326],[75774.0,0.000835],[75775.0,0.0010897],[75784.0,0.2186121],[75786.0,0.03912987]]]
["bitfinex","BTCUSD",1730930267978,[[75772.0,0.1],[75771.0,0.15353712],[75768.0,0.0796],[75767.0,0.10454145],[75763.0,0.005]],[[75773.0,0.04002981],[75774.0,0.000835],[75775.0,0.02146436],[75779.0,0.03913822],[75781.0,0.13690734]]]
["bitfinex","BTCUSD",1730930315123,[[75789.0,0.15418652],[75788.0,0.046],[75786.0,0.0786],[75785.0,0.30707424],[75783.0,0.00167]],[[75790.0,0.04080049],[75796.0,0.000748],[75799.0,0.005],[75800.0,0.000748],[75802.0,0.03908584]]]
["bitfinex","BTCUSD",1730930361518,[[75824.0,0.005],[75823.0,0.05402095],[75822.0,0.1],[75821.0,0.15353712],[75820.0,0.01]],[[75825.0,0.03161923],[75827.0,0.000835],[75834.0,0.02026863],[75845.0,0.0194267],[75848.0,0.05328306]]]
["bitfinex","BTCUSD",1730930401876,[[75843.0,0.1],[75842.0,0.15353712],[75841.0,0.0762],[75839.0,0.005],[75835.0,0.0453]],[[75848.0,0.01223913],[75850.0,0.0207871],[75857.0,0.03920686],[75859.0,0.05881029],[75860.0,0.000747]]]
["bitfinex","BTCUSD",1730930434099,[[75865.0,0.29205402],[75863.0,0.15353712],[75862.0,0.01],[75860.0,0.05402528]],[[75866.0,0.04003547],[75868.0,0.000835]]]
["bitfinex","BTCUSD",1730930486480,[[75954.0,0.1],[75947.0,0.00263326],[75945.0,0.19825666],[75942.0,0.15353712],[75939.0,0.005]],[[75955.0,0.03911844],[75957.0,0.039008],[75960.0,0.058512],[75962.0,0.005],[75963.0,0.078016]]]
["bitfinex","BTCUSD",1730930508476,[[75937.0,0.1],[75936.0,0.13381971],[75934.0,0.15353712],[75932.0,0.0495],[75925.0,0.04131912]],[[75943.0,0.01224911],[75944.0,0.000834],[75947.0,0.03921346],[75951.0,0.03915936],[75953.0,0.05873904]]]
["bitfinex","BTCUSD",1730930565496,[[75964.0,0.1],[75963.0,0.20684047],[75956.0,0.0771],[75950.0,0.01],[75949.0,0.005]],[[75965.0,0.0245565],[75972.0,0.00821262],[75974.0,0.04006815],[75975.0,0.000834],[75976.0,0.13425123]]]
["bitfinex","BTCUSD",1730930583008,[[75956.0,0.1],[75955.0,0.15353712],[75952.0,0.00263287],[75951.0,0.0809],[75948.0,0.25065359]],[[75957.0,0.01965226],[75966.0,0.04012286],[75970.0,0.26039711],[75973.0,0.10522217]]]
["bitfinex","BTCUSD",1730930649525,[[75922.0,0.015972],[75915.0,0.19825666],[75909.0,0.04272974],[75905.0,0.35179378],[75904.0,0.1]],[[75923.0,0.936702],[75924.0,0.05883683],[75925.0,0.002],[75926.0,0.07844911],[75928.0,0.09806139]]]
["bitfinex","BTCUSD",1730930697600,[[75922.0,0.015972],[75918.0,0.0804],[75915.0,0.0497],[75913.0,0.35179378],[75907.0,0.00167]],[[75924.0,0.06385969],[75927.0,0.13224102],[75931.0,0.005],[75933.0,0.01],[75935.0,0.03918566]]]
["bitfinex","BTCUSD",1730930702010,[[75923.0,0.001672],[75922.0,0.015972],[75908.0,0.00167],[75907.0,0.00167],[75906.0,0.19825666]],[[75924.0,0.20303608],[75928.0,0.04918566]]]
["bitfinex","BTCUSD",1730930743592,[[75865.0,0.1],[75864.0,0.20337312],[75863.0,0.12114985],[75854.0,0.15353712],[75851.0,0.03314271]],[[75866.0,0.04420611],[75867.0,0.00457331],[75871.0,0.13224102],[75872.0,0.0005],[75884.0,0.01]]]
["bitfinex","BTCUSD",1730930817561,[[75973.0,0.32583712],[75972.0,0.04736178],[75971.0,0.01],[75969.0,0.23613712],[75961.0,0.002]],[[75974.0,8.8e-05],[75980.0,0.000746],[75981.0,0.000834],[75995.0,0.01953076],[75996.0,0.19825666]]]
["bitfinex","BTCUSD",1730930858330,[[75923.0,0.14644956],[75922.0,0.15353712],[75918.0,0.19825666],[75900.0,0.15553712]],[[75932.0,0.02150583],[75934.0,0.13224102],[75940.0,0.10270882],[75941.0,0.0536],[75948.0,0.002]]]
["bitfinex","BTCUSD",1730930904349,[[75891.0,0.1],[75890.0,0.15700723],[75889.0,0.25191031],[75884.0,0.0777],[75877.0,0.15353712]],[[75902.0,0.18549896],[75909.0,0.00167],[75911.0,0.005],[75912.0,0.01],[75917.0,0.81842955]]]
["bitfinex","BTCUSD",1730930910022,[[75890.0,0.000835],[75887.0,0.00149],[75878.0,0.19825666],[75872.0,0.000836]],[[75891.0,0.185523],[75900.0,0.03924696]]]
["bitfinex","BTCUSD",1730930965233,[[75887.0,0.00149],[75884.0,0.05379896],[75879.0,0.1456],[75871.0,0.15502712],[75858.0,0.02831]],[[75888.0,0.13224102],[75894.0,0.005],[75895.0,0.8573],[75896.0,0.05297871],[75898.0,0.03921069]]]
["bitfinex","BTCUSD",1730931055073,[[75916.0,0.1],[75915.0,0.15299802],[75910.0,0.131],[75901.0,0.03932305],[75899.0,0.26724124]],[[75918.0,0.000835],[75923.0,0.000835],[75925.0,0.03939917],[75927.0,0.05909876],[75938.0,0.12986752]]]
["bitfinex","BTCUSD",1730931083896,[[75909.0,0.10167],[75908.0,0.19825666],[75907.0,0.05431948],[75905.0,0.15299802],[75892.0,0.02631]],[[75914.0,0.01229428],[75918.0,0.000835],[75920.0,0.0827],[75921.0,0.08475948]]]
["bitfinex","BTCUSD",1730931172196,[[75847.0,0.0015],[75841.0,0.19974866],[75836.0,0.078],[75835.0,0.0463],[75833.0,0.001492]],[[75851.0,0.17315297],[75852.0,0.7822],[75853.0,0.0828],[75855.0,0.0487],[75857.0,0.04922874]]]
["bitfinex","BTCUSD",1730931192998,[[75771.0,0.001492],[75765.0,0.001492],[75754.0,0.19825666],[75751.0,0.15299802],[75748.0,0.0466]],[[75772.0,0.13724102],[75774.0,0.7772],[75775.0,0.00879646],[75776.0,0.002],[75778.0,0.20825666]]]
["bitfinex","BTCUSD",1730931266918,[[75682.0,0.10545698],[75681.0,0.15395028],[75674.0,0.0766],[75671.0,0.05449432],[75655.0,0.23763549]],[[75683.0,0.19825666],[75688.0,0.405],[75692.0,0.01],[75696.0,0.0812],[75697.0,0.002]]]
["bitfinex","BTCUSD",1730931316396,[[75653.0,0.25395028],[75652.0,0.05262156],[75647.0,0.000837],[75635.0,0.008796],[75624.0,0.15395028]],[[75654.0,0.13424102],[75657.0,0.005],[75659.0,0.01],[75665.0,0.59825666],[75673.0,0.20325666]]]
["bitfinex","BTCUSD",1730931323085,[[75660.0,0.25395028],[75647.0,0.15478728],[75645.0,0.0453],[75644.0,0.0755],[75614.0,0.05301879]],[[75661.0,0.14603181],[75662.0,0.002],[75664.0,0.1405],[75673.0,0.19825666],[75674.0,0.4]]]
["bitfinex","BTCUSD",1730931426981,[[75674.0,0.29593475],[75664.0,0.000835],[75655.0,0.19825666],[75654.0,0.000835],[75634.0,0.005]],[[75675.0,1.76047152],[75681.0,0.002],[75682.0,0.1180281],[75684.0,0.15394654],[75685.0,0.19825666]]]
["bitfinex","BTCUSD",1730931447422,[[75693.0,0.00264193],[75692.0,0.15394654],[75690.0,0.0476],[75685.0,0.19825666],[75684.0,1.10327]],[[75698.0,0.01224586],[75699.0,0.001674],[75702.0,0.005],[75707.0,0.01959337],[75709.0,0.4]]]
["bitfinex","BTCUSD",1730931527875,[[75739.0,0.4961],[75738.0,0.05428241],[75737.0,0.15394654],[75736.0,0.0761],[75734.0,0.002]],[[75740.0,0.000748],[75748.0,0.2105548],[75751.0,0.000749],[75752.0,0.000749],[75756.0,0.0833]]]
["bitfinex","BTCUSD",1730931558589,[[75745.0,0.1],[75744.0,0.15658665],[75739.0,0.15394654],[75737.0,0.0802],[75733.0,0.19825666]],[[75746.0,0.0121981],[75751.0,0.01968123],[75752.0,0.772017],[75761.0,0.005],[75762.0,0.27425666]]]
["bitfinex","BTCUSD",1730931587789,[[75745.0,0.1],[75744.0,0.15478054],[75742.0,0.000834],[75739.0,0.13417906],[75734.0,0.24395666]],[[75746.0,0.771917],[75748.0,0.001668],[75751.0,0.03937057],[75753.0,0.20325666],[75754.0,0.13605586]]]
["bitfinex","BTCUSD",1730931703093,[[75840.0,0.39557],[75828.0,0.001668],[75827.0,0.19992466],[75819.0,0.29825666],[75767.0,0.0654665]],[[75841.0,1.17947015],[75842.0,0.05281421],[75843.0,0.15342243],[75844.0,0.11809086],[75850.0,0.0201401]]]
["bitfinex","BTCUSD",1730931764104,[[75809.0,0.1],[75808.0,0.13173577],[75805.0,0.15357252],[75802.0,0.0494],[75795.0,0.005]],[[75810.0,0.00450977],[75816.0,0.05610653],[75819.0,0.4],[75822.0,0.19825666],[75824.0,0.005]]]
["bitfinex","BTCUSD",1730931820588,[[75745.0,0.000834],[75744.0,0.000834],[75742.0,0.000834],[75736.0,0.05368319],[75733.0,0.228194]],[[75746.0,0.57311435],[75749.0,0.2635016],[75750.0,0.005],[75753.0,0.0559],[75756.0,0.0767]]]
["bitfinex","BTCUSD",1730931879613,[[75742.0,0.0936889],[75741.0,0.1],[75740.0,0.0538969],[75739.0,0.0788],[75735.0,0.0986889]],[[75743.0,0.01328557],[75745.0,0.4],[75746.0,0.001672],[75752.0,0.19825666],[75768.0,0.20025666]]]
["bitfinex","BTCUSD",1730931924667,[[75733.0,0.1800829],[75732.0,0.05367559],[75725.0,0.0467],[75722.0,0.00264095],[75720.0,0.1986889]],[[75734.0,0.15338031],[75738.0,0.01970376],[75739.0,0.19825666],[75740.0,0.401672],[75742.0,0.2635016]]]
["bitfinex","BTCUSD",1730931992450,[[75701.0,0.001494],[75699.0,0.001494],[75683.0,0.0782],[75681.0,0.1483889],[75678.0,0.19825666]],[[75702.0,1.03906479],[75704.0,0.09836255],[75707.0,0.0986889],[75710.0,0.19825666],[75713.0,0.1181151]]]
["bitfinex","BTCUSD",1730932048497,[[75664.0,0.00096556],[75650.0,0.011494],[75643.0,0.001494],[75641.0,0.19825666],[75639.0,0.0482]],[[75665.0,0.74570819],[75667.0,0.68678424],[75673.0,0.0190623],[75674.0,0.13301813],[75675.0,0.30237291]]]
["bitfinex","BTCUSD",1730932106694,[[75617.0,0.397646],[75615.0,0.01761364],[75610.0,0.36289345],[75605.0,0.12965254],[75600.0,0.1051849]],[[75618.0,0.19634146],[75619.0,0.05909775],[75620.0,0.00167],[75621.0,0.05420745],[75622.0,0.078797]]]
["bitfinex","BTCUSD",1730932162426,[[75638.0,0.81152268],[75634.0,0.0986889],[75603.0,0.03939624],[75595.0,0.09849061],[75594.0,0.06607169]],[[75639.0,0.00167],[75651.0,0.01224218],[75652.0,0.25824666],[75660.0,0.19825666],[75664.0,0.7772]]]
["bitfinex","BTCUSD",1730932184991,[[75665.0,0.1],[75664.0,0.397324],[75662.0,0.05264861],[75659.0,0.005],[75658.0,0.23507862]],[[75666.0,0.18103133],[75671.0,0.001668],[75680.0,0.24955666],[75681.0,0.04076797],[75682.0,0.001672]]]
["bitfinex","BTCUSD",1730932286075,[[75617.0,0.407646],[75615.0,0.01761364],[75610.0,0.26420455],[75605.0,0.001494],[75600.0,0.001496]],[[75618.0,1.48761118],[75620.0,0.20355583],[75621.0,0.7792],[75622.0,0.01],[75623.0,0.0758]]]
["bitfinex","BTCUSD",1730932329754,[[75617.0,0.676946],[75615.0,0.21764698],[75614.0,0.05285184],[75610.0,0.26420455],[75593.0,0.04090235]],[[75618.0,1.00147],[75626.0,0.00167],[75632.0,0.19825666],[75638.0,0.05497148],[75640.0,0.19825666]]]
["bitfinex","BTCUSD",1730932407040,[[75680.0,0.100834],[75674.0,0.1],[75666.0,0.005],[75665.0,0.19825666],[75664.0,0.05314762]],[[75681.0,0.14129494],[75686.0,0.05377071],[75687.0,0.03929505],[75688.0,0.002],[75689.0,0.18364257]]]
["bitfinex","BTCUSD",1730932446613,[[75664.0,0.19825666],[75660.0,0.1],[75656.0,0.19825666],[75654.0,0.05390428],[75649.0,0.005]],[[75665.0,0.28671755],[75667.0,0.07885647],[75670.0,0.09857059],[75676.0,0.005],[75677.0,0.002]]]
["bitfinex","BTCUSD",1730932501936,[[75581.0,0.15449278],[75579.0,0.39699],[75577.0,0.0048],[75576.0,0.0783],[75532.0,0.07877626]],[[75588.0,0.13224102],[75592.0,0.0002],[75594.0,0.03924517],[75596.0,0.19825666],[75597.0,0.05886775]]]
["bitfinex","BTCUSD",1730932552261,[[75537.0,0.1],[75536.0,0.39716],[75535.0,0.0048],[75534.0,0.001498],[75533.0,0.0771]],[[75543.0,0.21872587],[75545.0,0.01228157],[75546.0,0.13224102],[75547.0,0.00167],[75550.0,0.0002]]]
["bitfinex","BTCUSD",1730932599252,[[75571.0,0.33216033],[75553.0,0.19825666],[75545.0,0.19825666],[75542.0,0.05326511],[75537.0,0.19825666]],[[75572.0,0.5985954],[75574.0,0.13231752],[75575.0,0.05334476],[75576.0,0.15449278],[75578.0,0.15449278]]]
["bitfinex","BTCUSD",1730932627754,[[75523.0,0.023],[75522.0,0.1755],[75521.0,0.0457],[75520.0,0.15449278],[75518.0,0.00542313]],[[75529.0,0.00167],[75535.0,0.005],[75537.0,0.19825666],[75540.0,0.005],[75544.0,0.005]]]
["bitfinex","BTCUSD",1730932711872,[[75551.0,0.57509094],[75545.0,0.005],[75541.0,0.09923964],[75536.0,0.02644],[75534.0,0.0831]],[[75552.0,0.03993885],[75554.0,0.03936157],[75556.0,0.05904235],[75558.0,0.15962314],[75560.0,0.19825666]]]
["bitfinex","BTCUSD",1730932748426,[[75551.0,0.397915],[75537.0,0.19825666],[75536.0,0.0814],[75533.0,0.0497],[75529.0,0.19825666]],[[75552.0,0.27724075],[75553.0,0.06141723],[75554.0,0.7772],[75556.0,0.08036158],[75558.0,0.09794243]]]
["bitfinex","BTCUSD",1730932844698,[[75628.0,0.93873032],[75626.0,0.005],[75620.0,0.00863576],[75597.0,0.01657738],[75591.0,0.07345283]],[[75637.0,0.000749],[75638.0,0.00075],[75640.0,0.0484],[75643.0,0.0769],[75645.0,0.005]]]
["bitfinex","BTCUSD",1730932879567,[[75685.0,0.12923964],[75679.0,0.00264231],[75677.0,0.005],[75676.0,0.1485],[75674.0,0.0827]],[[75687.0,0.00948844],[75697.0,0.19825666],[75699.0,0.06151583],[75700.0,0.0201401],[75702.0,0.07849072]]]
["bitfinex","BTCUSD",1730932925064,[[75687.0,0.412743],[75671.0,0.19825666],[75668.0,0.1],[75664.0,0.005],[75663.0,0.19909066]],[[75688.0,1.23788937],[75689.0,0.02],[75690.0,0.09923964],[75691.0,0.13288588],[75693.0,0.05327628]]]
["bitfinex","BTCUSD",1730932971129,[[75576.0,0.19825666],[75570.0,0.001496],[75567.0,0.19825666],[75560.0,0.100834],[75556.0,0.0827]],[[75589.0,1.15365806],[75591.0,0.05852298],[75592.0,0.15450249],[75593.0,0.07807273],[75596.0,0.09759091]]]
["bitfinex","BTCUSD",1730933025023,[[75636.0,0.005],[75632.0,0.01],[75622.0,0.19825666],[75616.0,0.015],[75581.0,0.71240925]],[[75639.0,0.18884187],[75641.0,0.0783625],[75644.0,0.09795313],[75652.0,0.17215119],[75687.0,0.07366513]]]
["bitfinex","BTCUSD",1730933073201,[[75619.0,0.39673],[75617.0,0.005],[75614.0,0.05331664],[75613.0,0.005],[75612.0,0.102]],[[75620.0,0.13224102],[75621.0,0.03927525],[75623.0,0.05891288],[75626.0,0.07855051],[75627.0,0.13297]]]
["bitfinex","BTCUSD",1730933132367,[[75570.0,0.010835],[75566.0,0.005],[75562.0,0.102],[75561.0,0.0990108],[75537.0,0.01]],[[75571.0,0.13224102],[75578.0,0.0526326],[75579.0,0.03915575],[75581.0,0.19825666],[75582.0,0.05873363]]]
["bitfinex","BTCUSD",1730933219046,[[75602.0,0.000834],[75601.0,0.000834],[75582.0,0.01],[75575.0,0.005],[75571.0,0.005]],[[75603.0,0.57950186],[75605.0,0.19825666],[75608.0,0.0782284],[75610.0,0.0977855],[75611.0,0.0586713]]]
["bitfinex","BTCUSD",1730933288576,[[75672.0,0.00534376],[75667.0,0.00989245],[75657.0,0.005],[75654.0,0.1],[75653.0,0.01]],[[75673.0,0.13224102],[75677.0,0.05499493],[75678.0,0.19900566],[75679.0,0.14050558],[75680.0,0.0493]]]
["bitfinex","BTCUSD",1730933325354,[[75760.0,0.02928847],[75758.0,0.00788128],[75757.0,0.00763971],[75756.0,0.1],[75747.0,0.01820717]],[[75768.0,0.000748],[75778.0,0.0767],[75779.0,0.005],[75783.0,0.0499],[75787.0,0.01]]]
["bitfinex","BTCUSD",1730933345495,[[75794.0,0.01279194],[75788.0,0.01279344],[75783.0,0.10884503],[75782.0,0.12939716],[75773.0,0.005]],[[75795.0,0.15524102],[75796.0,0.0006],[75799.0,0.0453],[75802.0,0.005],[75804.0,0.01]]]
["bitfinex","BTCUSD",1730933412961,[[75846.0,0.02427421],[75840.0,0.00484236],[75835.0,0.101666],[75834.0,0.35215583],[75827.0,0.01570788]],[[75847.0,0.082333],[75850.0,0.0173211],[75856.0,0.10367962],[75881.0,0.81622295],[75912.0,0.28805851]]]
["bitfinex","BTCUSD",1730933439207,[[75810.0,0.001666],[75794.0,0.01739899]],[[75820.0,0.13224102],[75821.0,0.005],[75823.0,0.0109342],[75824.0,0.1279],[75825.0,0.03924767]]]
["bitfinex","BTCUSD",1730933495697,[[75760.0,0.001668],[75759.0,0.001492],[75742.0,0.19825666],[75740.0,0.005],[75734.0,0.15524042]],[[75761.0,0.14243199],[75764.0,0.1],[75765.0,0.005],[75771.0,0.01],[75775.0,0.03906335]]]
["bitfinex","BTCUSD",1730933541659,[[75736.0,0.01850709],[75735.0,0.001494],[75725.0,0.05330598],[75723.0,0.00264108],[75720.0,0.005]],[[75737.0,0.18225195],[75742.0,0.03918099],[75743.0,0.19825666],[75744.0,0.7772],[75745.0,0.05877149]]]
["bitfinex","BTCUSD",1730933600420,[[75747.0,0.00522269],[75746.0,0.01673195],[75744.0,0.15373635],[75738.0,0.0026404],[75735.0,0.01044739]],[[75748.0,0.00642491],[75749.0,0.13307602],[75759.0,0.000836],[75761.0,0.000836],[75762.0,0.05880174]]]
["bitfinex","BTCUSD",1730933651097,[[75770.0,0.19825666],[75762.0,0.20325666],[75754.0,0.20825666],[75745.0,0.0762],[75739.0,0.045]],[[75786.0,0.005],[75788.0,0.0496],[75794.0,0.0776],[75797.0,0.28597737],[75801.0,0.023]]]
["bitfinex","BTCUSD",1730933700020,[[75748.0,0.001668],[75729.0,0.19825666],[75728.0,0.1],[75727.0,0.005],[75720.0,0.0773]],[[75749.0,0.17024944],[75755.0,0.19825666],[75756.0,0.18092559],[75758.0,0.7772],[75762.0,0.002]]]
["bitfinex","BTCUSD",1730933730104,[[75748.0,0.001668],[75747.0,0.015],[75736.0,0.0786],[75733.0,0.09876454],[75729.0,0.19825666]],[[75749.0,0.42948687],[75755.0,0.0771],[75756.0,0.11275959],[75757.0,0.005],[75832.0,0.000747]]]
["bitfinex","BTCUSD",1730933848519,[[75748.0,0.001668],[75728.0,0.09876454],[75721.0,0.2523591],[75720.0,0.09876454],[75719.0,0.006494]],[[75749.0,0.26534102],[75754.0,0.01],[75757.0,0.09876454],[75763.0,0.05247401],[75798.0,1.69825666]]]
["bitfinex","BTCUSD",1730933887389,[[75665.0,0.001494],[75662.0,0.19825666],[75657.0,0.0046738],[75652.0,0.015],[75648.0,0.15412982]],[[75681.0,1.53064942],[75684.0,0.002],[75685.0,0.1279],[75687.0,0.15412982],[75696.0,0.03898562]]]
["bitfinex","BTCUSD",1730933961486,[[75603.0,0.000398],[75592.0,0.005],[75586.0,0.001496],[75585.0,0.19825666],[75551.0,0.03927095]],[[75604.0,0.21244102],[75605.0,0.05352223],[75607.0,0.005],[75609.0,0.005],[75611.0,0.002]]]
["bitfinex","BTCUSD",1730933993600,[[75617.0,0.005],[75615.0,0.0047268],[75613.0,0.05421836],[75609.0,0.10264491],[75608.0,0.15412982]],[[75618.0,0.13391302],[75623.0,0.080872],[75625.0,0.19825666],[75628.0,0.046],[75635.0,0.05368708]]]
["bitfinex","BTCUSD",1730934031582,[[75668.0,0.16994718],[75666.0,0.00404376],[75661.0,0.005],[75660.0,0.11],[75656.0,0.00517766]],[[75669.0,0.001672],[75683.0,0.19825666],[75686.0,0.0451],[75690.0,0.005],[75692.0,0.09876188]]]
["bitfinex","BTCUSD",1730934087769,[[75698.0,0.03015724],[75697.0,0.01576952],[75695.0,0.00799467],[75694.0,0.05326005],[75690.0,0.005]],[[75699.0,0.13299002],[75707.0,0.19825666],[75712.0,0.0495],[75714.0,0.01376523],[75715.0,0.19825666]]]
["bitfinex","BTCUSD",1730934113509,[[75697.0,0.03106758],[75693.0,0.15412982],[75690.0,0.19825666],[75688.0,0.005834],[75686.0,0.01578228]],[[75698.0,0.13224102],[75699.0,0.000749],[75709.0,0.0784],[75713.0,0.0486],[75715.0,0.23774201]]]
["bitfinex","BTCUSD",1730934175242,[[75619.0,0.15412982],[75615.0,0.015],[75614.0,0.1],[75613.0,0.084396],[75612.0,0.001496]],[[75635.0,0.13224102],[75636.0,0.19825666],[75645.0,0.005],[75646.0,0.0801],[75656.0,0.15412982]]]
["bitfinex","BTCUSD",1730934214247,[[75603.0,0.000398],[75593.0,0.001496],[75587.0,0.001496],[75586.0,0.19825666],[75571.0,0.005]],[[75604.0,1.0879366],[75605.0,0.009926],[75606.0,0.07826855],[75608.0,0.09783569],[75610.0,0.005]]]
["bitfinex","BTCUSD",1730934258629,[[75632.0,0.15412982],[75631.0,0.00264433],[75628.0,0.005],[75624.0,0.24232982],[75622.0,0.02982567]],[[75644.0,0.19825666],[75654.0,0.19825666],[75655.0,0.0765],[75656.0,0.0464],[75658.0,0.82129118]]]
["bitfinex","BTCUSD",1730934313004,[[75593.0,0.0791],[75591.0,0.15438277],[75590.0,0.05437288],[75585.0,0.015],[75574.0,0.002]],[[75607.0,0.19825666],[75611.0,0.01227575],[75612.0,0.13224102],[75617.0,0.00367],[75619.0,0.005]]]
["bitfinex","BTCUSD",1730934354695,[[75586.0,0.16995901],[75581.0,0.00199834],[75578.0,0.20710807],[75573.0,0.015],[75568.0,0.002]],[[75592.0,0.13644608],[75598.0,0.1286],[75599.0,0.00167],[75604.0,0.005],[75605.0,0.005]]]
["bitfinex","BTCUSD",1730934412733,[[75639.0,0.016373],[75630.0,0.00984889],[75629.0,0.19825666],[75626.0,0.005834]],[[75640.0,0.00775137],[75652.0,0.7772],[75654.0,0.002]]]
["bitfinex","BTCUSD",1730934434518,[[75667.0,0.01796336],[75664.0,0.00860814],[75661.0,0.05375665],[75660.0,0.005],[75653.0,0.01076121]],[[75668.0,0.13224102],[75671.0,0.000749],[75673.0,0.000749],[75675.0,0.000749],[75681.0,0.7772]]]
["bitfinex","BTCUSD",1730934459066,[[75642.0,0.002229],[75641.0,0.000834],[75631.0,0.01019964],[75630.0,0.1],[75626.0,0.01068309]],[[75643.0,0.13224102],[75653.0,0.0466],[75656.0,0.7772],[75659.0,0.004926],[75660.0,0.0908]]]
["bitfinex","BTCUSD",1730934513157,[[75612.0,0.000834],[75596.0,0.19825666],[75592.0,0.23597976],[75584.0,0.01],[75569.0,0.017]],[[75613.0,0.13204096],[75614.0,0.05904956],[75616.0,0.07873275],[75618.0,0.09841594],[75619.0,0.787126]]]
["bitfinex","BTCUSD",1730934555769,[[75577.0,0.15417976],[75573.0,0.016496],[75563.0,0.1515],[75555.0,1.47771876],[75554.0,0.03947534]],[[75583.0,0.13224102],[75600.0,0.05499915],[75601.0,0.10756142]]]
["bitfinex","BTCUSD",1730934604110,[[75576.0,0.000835],[75573.0,0.001496],[75565.0,0.00484235],[75564.0,0.25068035],[75558.0,0.00264649]],[[75577.0,0.14642488],[75582.0,0.0026452],[75583.0,0.1278],[75588.0,0.005]]]
["bitfinex","BTCUSD",1730934657988,[[75650.0,0.27456866],[75649.0,0.002],[75647.0,0.05298181],[75639.0,0.0184821],[75635.0,0.03894688]],[[75666.0,0.000749],[75668.0,0.006507],[75669.0,0.00167],[75672.0,0.19825666],[75673.0,0.082549]]]
["bitfinex","BTCUSD",1730934704857,[[75636.0,0.19670466],[75633.0,0.005],[75631.0,0.005],[75629.0,0.100161],[75628.0,0.19825666]],[[75647.0,0.1441524],[75648.0,0.004839],[75654.0,0.0026452],[75655.0,0.0772],[75659.0,0.05921353]]]
["bitfinex","BTCUSD",1730934797199,[[75634.0,0.000834],[75627.0,0.000834],[75626.0,0.19825666],[75607.0,0.05233769],[75605.0,0.000834]],[[75635.0,0.28078568],[75637.0,0.7772],[75638.0,0.005],[75640.0,0.15417976],[75641.0,0.01]]]
["bitfinex","BTCUSD",1730934829511,[[75591.0,0.19825666],[75582.0,0.080035],[75573.0,0.15417976],[75571.0,0.0484],[75555.0,0.22534597]],[[75606.0,0.68638772],[75615.0,0.005],[75616.0,0.15417976],[75618.0,0.20825666],[75619.0,0.8164798]]]
["bitfinex","BTCUSD",1730934860935,[[75591.0,0.19825666],[75581.0,0.00414184],[75580.0,0.25098169],[75578.0,0.15417976],[75577.0,0.0773]],[[75606.0,1.62022678],[75611.0,0.06744598],[75613.0,0.11839996],[75618.0,0.20420619],[75621.0,0.13319996]]]
["bitfinex","BTCUSD",1730934932199,[[75612.0,0.48772078],[75611.0,0.05450418],[75604.0,0.0469],[75603.0,0.03936836],[75601.0,0.21323231]],[[75613.0,0.00167],[75624.0,0.19825666],[75627.0,0.00167],[75629.0,0.0798],[75638.0,0.005]]]
["bitfinex","BTCUSD",1730934977426,[[75582.0,0.05455347],[75581.0,0.001496],[75573.0,0.1],[75571.0,0.15417976],[75568.0,0.0768]],[[75588.0,0.13724102],[75589.0,0.005],[75592.0,0.005],[75599.0,0.0779],[75605.0,0.35743642]]]
["bitfinex","BTCUSD",1730935038215,[[75557.0,0.19825666],[75556.0,0.0801],[75551.0,0.0456],[75549.0,0.15417976],[75532.0,0.35243642]],[[75570.0,0.005],[75572.0,0.077],[75573.0,0.01],[75577.0,0.0033081],[75578.0,0.13224102]]]
["bitfinex","BTCUSD",1730935102050,[[75563.0,0.27575272],[75561.0,0.11614709],[75559.0,0.05933064],[75557.0,0.07910752],[75555.0,0.21547785]],[[75564.0,0.00167],[75569.0,0.00167],[75573.0,0.19825666],[75579.0,0.00667],[75580.0,0.00167]]]
["bitfinex","BTCUSD",1730935132007,[[75595.0,0.15440071],[75592.0,0.25068256],[75582.0,0.27745666],[75575.0,0.0511],[75566.0,0.09841903]],[[75607.0,0.0756],[75608.0,0.0492],[75610.0,0.005],[75611.0,0.00667],[75612.0,0.00167]]]
["bitfinex","BTCUSD",1730935207858,[[75645.0,0.000834],[75643.0,0.05454212],[75640.0,0.000834],[75639.0,0.1],[75636.0,0.15440071]],[[75646.0,0.04037873],[75648.0,0.005],[75650.0,0.076],[75651.0,0.0525],[75652.0,0.005]]]
["bitfinex","BTCUSD",1730935257486,[[75662.0,0.38801498],[75657.0,5.006e-05],[75655.0,0.0683],[75654.0,0.20025666],[75653.0,0.00190676]],[[75663.0,0.000749],[75664.0,0.000749],[75672.0,0.005],[75674.0,0.005],[75678.0,0.005]]]
["bitfinex","BTCUSD",1730935306379,[[75709.0,0.05398043],[75698.0,0.1],[75697.0,0.19825666],[75691.0,0.15440071],[75686.0,0.19825666]],[[75710.0,0.22074012],[75712.0,0.000665],[75713.0,0.02055682],[75717.0,0.0033022],[75718.0,0.01378634]]]
["bitfinex","BTCUSD",1730935370376,[[75646.0,0.15564792],[75640.0,0.000834],[75637.0,0.27925666],[75633.0,0.20579671],[75617.0,0.03921927]],[[75647.0,0.02794206],[75649.0,0.00490579],[75652.0,0.005],[75660.0,0.01155633],[75661.0,0.005]]]
["bitfinex","BTCUSD",1730935421204,[[75729.0,0.07695134],[75722.0,0.1],[75721.0,0.15440071],[75720.0,0.005],[75718.0,0.01]],[[75730.0,0.000748],[75731.0,0.000748],[75738.0,0.000748],[75746.0,0.01424544],[75749.0,0.30509031]]]
["bitfinex","BTCUSD",1730935513307,[[75737.0,8.9e-05],[75725.0,0.023]],[[75748.0,0.08447239],[75749.0,0.0477],[75751.0,0.00198102],[75753.0,0.004911],[75755.0,0.01]]]
["bitfinex","BTCUSD",1730935540375,[[75740.0,0.005],[75737.0,0.0782],[75736.0,0.10965225],[75735.0,0.19992666],[75731.0,0.15388019]],[[75744.0,0.000834],[75750.0,0.00167539],[75751.0,0.01378307],[75755.0,0.005],[75765.0,0.19825666]]]
["bitfinex","BTCUSD",1730935652158,[[75743.0,0.00167],[75741.0,0.00167],[75740.0,0.00167],[75726.0,0.19825666],[75722.0,0.005]],[[75744.0,0.27245683],[75745.0,0.03946409],[75747.0,0.05923142],[75748.0,0.002],[75749.0,0.07897523]]]
["bitfinex","BTCUSD",1730935677170,[[75769.0,0.00550624],[75765.0,0.19825666],[75760.0,0.05869675],[75756.0,0.00880992],[75754.0,0.105]],[[75770.0,0.13336641],[75771.0,0.0204807],[75777.0,0.005],[75778.0,0.1202],[75786.0,0.15388019]]]
["bitfinex","BTCUSD",1730935710818,[[75780.0,0.02545436],[75778.0,0.01215392],[75772.0,0.005],[75771.0,0.001668],[75770.0,0.15922322]],[[75781.0,0.00112539],[75782.0,0.13307502],[75785.0,0.000748],[75787.0,0.1329],[75798.0,0.1011878]]]
["bitfinex","BTCUSD",1730935785464,[[75795.0,0.09079796],[75794.0,0.07841745],[75793.0,0.0595319],[75792.0,0.10302181],[75790.0,0.083]],[[75796.0,0.00065453],[75798.0,0.000748],[75801.0,0.000748],[75806.0,0.0459],[75813.0,0.077848]]]
["bitfinex","BTCUSD",1730935849368,[[75795.0,0.00155886],[75785.0,0.001668],[75782.0,0.00552867],[75772.0,0.0773],[75762.0,0.1]],[[75796.0,0.67739202],[75797.0,0.7772],[75798.0,0.000748],[75799.0,0.23243145],[75801.0,0.000748]]]
["bitfinex","BTCUSD",1730935892967,[[75719.0,0.001494],[75718.0,0.19825666],[75708.0,0.001668],[75698.0,0.0784],[75695.0,0.001494]],[[75720.0,0.28577931],[75728.0,0.52902972],[75729.0,1.23076338]]]
["bitfinex","BTCUSD",1730935979080,[[75652.0,0.000494],[75646.0,0.05308916],[75643.0,0.001494],[75642.0,0.19825666]],[[75653.0,0.65994102],[75654.0,0.03952108],[75656.0,0.05928162],[75659.0,0.07904216],[75671.0,0.93073829]]]
["bitfinex","BTCUSD",1730936024333,[[75695.0,0.002],[75685.0,0.01],[75682.0,0.02639],[75681.0,0.105],[75680.0,0.19825666]],[[75696.0,0.49747915],[75699.0,0.0784],[75700.0,0.0478],[75713.0,0.15353829]]]
["bitfinex","BTCUSD",1730936114478,[[75638.0,0.002],[75637.0,0.005],[75634.0,0.005],[75633.0,0.005],[75630.0,0.17115302]],[[75639.0,0.00167],[75643.0,0.00167],[75647.0,0.00112539],[75648.0,0.19825666]]]
["bitfinex","BTCUSD",1730936136680,[[75631.0,0.000835],[75630.0,0.000835],[75626.0,0.005],[75622.0,0.02639],[75621.0,0.002]],[[75632.0,0.26683809],[75635.0,0.00112539],[75636.0,0.19283732],[75639.0,0.06061855],[75641.0,0.07859807]]]
["bitfinex","BTCUSD",1730936184481,[[75632.0,0.48444775],[75631.0,0.000835],[75630.0,0.000835],[75629.0,0.15353829],[75628.0,0.03946436]],[[75633.0,0.015],[75635.0,0.00167],[75639.0,0.00167],[75643.0,0.00167],[75661.0,0.0457]]]
["bitfinex","BTCUSD",1730936244118,[[75653.0,0.005],[75652.0,0.007],[75651.0,0.0427289],[75650.0,0.1],[75648.0,0.005]],[[75654.0,0.13989385],[75658.0,0.03945478],[75661.0,0.18858217],[75663.0,0.17788068],[75674.0,0.12003434]]]
["bitfinex","BTCUSD",1730936308464,[[75643.0,0.000835],[75634.0,0.19825666],[75632.0,0.000835],[75631.0,0.000835],[75604.0,0.03949451]],[[75644.0,0.2640408],[75645.0,0.05906116],[75647.0,0.17938934],[75650.0,0.09843527],[75658.0,0.11812233]]]
["bitfinex","BTCUSD",1730936425004,[[75603.0,0.001496],[75600.0,0.001496],[75599.0,0.001496],[75589.0,0.19825666],[75587.0,0.007]],[[75604.0,0.5536975],[75607.0,0.7772],[75608.0,0.04387084],[75610.0,0.13315298],[75611.0,0.19825666]]]
["bitfinex","BTCUSD",1730936444431,[[75628.0,0.017],[75624.0,0.10264443],[75623.0,0.12512448],[75615.0,0.005],[75614.0,0.01]],[[75629.0,0.12891102],[75640.0,0.00112539],[75641.0,0.19825666],[75643.0,0.00035624],[75647.0,0.00167]]]
["bitfinex","BTCUSD",1730936491912,[[75609.0,0.005834],[75603.0,0.002835],[75602.0,0.04295242],[75601.0,0.005],[75600.0,0.101496]],[[75610.0,0.14014082],[75613.0,0.15437796],[75616.0,0.1292],[75618.0,0.0434558]]]
["bitfinex","BTCUSD",1730936601599,[[75581.0,0.0263157],[75580.0,0.017],[75578.0,0.01],[75570.0,0.00264624],[75566.0,0.0456]],[[75582.0,0.13820942],[75583.0,0.05933066],[75585.0,0.07913516],[75587.0,0.09891895],[75591.0,0.19825666]]]
["bitfinex","BTCUSD",1730936611460,[[75568.0,0.00024],[75566.0,0.007],[75562.0,0.005],[75560.0,0.05727863],[74198.0,0.0001]],[[75569.0,0.13858696],[75570.0,0.04463298],[75571.0,0.0394601],[75573.0,0.05919016],[75575.0,0.27717687]]]
["bitfinex","BTCUSD",1730936667154,[[75565.0,0.005],[75562.0,0.000835],[75560.0,0.05462448],[75558.0,0.1],[75557.0,0.19825666]],[[75569.0,0.13224102],[75571.0,0.00112539],[75572.0,0.00409248],[75573.0,0.0395069],[75574.0,0.13187]]]
["bitfinex","BTCUSD",1730936781693,[[75584.0,0.000834],[75583.0,0.05285277],[75582.0,0.000834],[75575.0,0.005],[75565.0,0.29825666]],[[75585.0,0.28669734],[75587.0,0.03944048],[75589.0,0.05916073],[75591.0,0.08588097],[75592.0,0.19825666]]]
["bitfinex","BTCUSD",1730936821990,[[75562.0,0.000835],[75560.0,0.000835],[75559.0,0.005],[75558.0,0.05379838],[75556.0,0.001496]],[[75563.0,0.25998339],[75567.0,0.00112539],[75568.0,0.005],[75569.0,0.0393674],[75571.0,0.0590511]]]
["bitfinex","BTCUSD",1730936911838,[[75622.0,0.02246311],[75620.0,0.00875673],[75617.0,0.005],[75614.0,0.03145],[75612.0,0.1]],[[75623.0,0.19340543],[75624.0,0.078],[75628.0,0.00279339],[75629.0,0.00667],[75644.0,0.04111527]]]
["bitfinex","BTCUSD",1730936931151,[[75622.0,0.0174963],[75619.0,0.005],[75617.0,0.02645],[75615.0,0.04196031],[75609.0,0.1]],[[75623.0,0.27872866],[75624.0,0.09909429],[75628.0,0.001668],[75629.0,0.00167],[75635.0,0.005]]]
["bitfinex","BTCUSD",1730937012500,[[75585.0,0.000834],[75577.0,0.19909066],[75573.0,0.04315661],[75571.0,0.0073931],[75570.0,0.005]],[[75586.0,1.07057269],[75587.0,0.1277],[75588.0,0.09886936],[75592.0,0.04214729],[75595.0,0.19825666]]]
["bitfinex","BTCUSD",1730937084480,[[75585.0,0.47338952],[75583.0,0.05930842],[75582.0,0.04209745],[75580.0,0.08113817],[75578.0,0.09892271]],[[75586.0,0.40480259],[75595.0,0.00167],[75597.0,0.01667],[75609.0,0.005],[75610.0,0.001668]]]
["bitfinex","BTCUSD",1730937093199,[[75594.0,0.01961411],[75589.0,0.02645],[75588.0,0.1],[75587.0,0.09914074],[75586.0,0.19825666]],[[75595.0,0.00167],[75597.0,0.01667],[75605.0,0.1245],[75610.0,0.006668],[75745.0,0.23359878]]]
["bitfinex","BTCUSD",1730937193592,[[75580.0,0.00606313],[75577.0,0.000834],[75571.0,0.005],[75566.0,0.00924643],[75558.0,0.153017]],[[75581.0,0.49302355],[75583.0,0.19807064],[75584.0,0.005],[75585.0,0.10583453],[75588.0,0.04219302]]]
["bitfinex","BTCUSD",1730937207560,[[75580.0,0.01154014],[75577.0,0.000834],[75573.0,0.00877718],[75571.0,0.005],[75560.0,0.000835]],[[75581.0,0.19308387],[75582.0,0.1584886],[75584.0,0.07909877],[75585.0,0.00667],[75586.0,0.08887]]]
["bitfinex","BTCUSD",1730937253120,[[75577.0,0.000834],[75571.0,0.19825666],[75562.0,0.000835],[75558.0,0.0868],[75542.0,0.005]],[[75578.0,0.46831253],[75581.0,0.08107],[75583.0,0.16130777],[75585.0,0.10083453],[75593.0,0.20450889]]]
["bitfinex","BTCUSD",1730937332874,[[75577.0,0.00545385],[75564.0,0.005],[75562.0,0.000835],[75559.0,0.20596101]],[[75578.0,0.67614576],[75580.0,0.00167],[75581.0,0.11583453],[75586.0,0.12035611],[75587.0,0.20428984]]]
["bitfinex","BTCUSD",1730937353861,[[75577.0,0.000834],[75565.0,0.00548753],[75564.0,0.005],[75562.0,0.050335],[75552.0,0.00919509]],[[75578.0,0.36970476],[75580.0,0.00167],[75581.0,0.15924913],[75582.0,0.7772],[75583.0,0.0831]]]
["bitfinex","BTCUSD",1730937461274,[[75577.0,0.0054452],[75570.0,0.0423818],[75567.0,0.19825666],[75566.0,0.005],[75548.0,0.23783754]],[[75578.0,0.28827578],[75579.0,0.1830764],[75580.0,0.00167],[75581.0,0.11530984],[75582.0,0.007]]]
["bitfinex","BTCUSD",1730937464973,[[75577.0,0.0054465],[75570.0,0.0423818],[75567.0,0.19825666],[75566.0,0.005],[75523.0,0.19825666]],[[75578.0,0.30049614],[75580.0,0.08058187],[75581.0,0.01667],[75582.0,0.09863984],[75583.0,0.0466]]]
["bitfinex","BTCUSD",1730937465201,[[75577.0,0.0054465],[75570.0,0.0423818],[75567.0,0.19825666],[75566.0,0.005],[75524.0,0.01385177]],[[75578.0,0.30049614],[75580.0,0.08058187],[75581.0,0.01667],[75582.0,0.09863984],[75583.0,0.0466]]]
["bitfinex","BTCUSD",1730937465421,[[75577.0,0.0054465],[75567.0,0.19825666],[75566.0,0.005],[75549.0,0.03958088],[75548.0,0.19825666]],[[75578.0,0.34709614],[75580.0,0.08258187],[75581.0,0.02167],[75582.0,0.09863984],[75584.0,0.0861]]]
["bitfinex","BTCUSD",1730937465635,[[75577.0,0.0054465],[75568.0,0.01800295],[75567.0,0.19825666],[75566.0,0.005],[75562.0,0.0085259]],[[75578.0,0.42819614],[75580.0,0.08258187],[75581.0,0.02167],[75582.0,0.09863984],[75584.0,0.005]]]
["bitfinex","BTCUSD",1730937465870,[[75577.0,0.0054465],[75569.0,0.00922979],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.42819614],[75580.0,0.08058187],[75581.0,0.11530984],[75582.0,0.007],[75584.0,0.005]]]
["bitfinex","BTCUSD",1730937466068,[[75577.0,0.0054465],[75570.0,0.00922979],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.42819614],[75580.0,0.08058187],[75581.0,0.11530984],[75582.0,0.007],[75584.0,0.005]]]
["bitfinex","BTCUSD",1730937466277,[[75577.0,0.0054465],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219],[75562.0,0.000835]],[[75578.0,0.51465627],[75579.0,0.09863984],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.01]]]
["bitfinex","BTCUSD",1730937466493,[[75577.0,0.0054465],[75568.0,0.00922968],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.51465627],[75579.0,0.07890957],[75580.0,0.00167],[75581.0,0.11530984],[75582.0,0.01]]]
["bitfinex","BTCUSD",1730937466696,[[75577.0,0.0054465],[75569.0,0.00922968],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.42819476],[75580.0,0.08257957],[75581.0,0.11530984],[75582.0,0.01],[75586.0,0.24182719]]]
["bitfinex","BTCUSD",1730937466909,[[75577.0,0.0054465],[75570.0,0.00922968],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.52180318],[75579.0,0.07890957],[75580.0,0.00167],[75581.0,0.11530984],[75582.0,0.005]]]
["bitfinex","BTCUSD",1730937467112,[[75577.0,0.01006042],[75568.0,0.00877461],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.39901492],[75579.0,0.07890957],[75580.0,0.00167],[75581.0,0.11530984],[75582.0,0.005]]]
["bitfinex","BTCUSD",1730937467331,[[75577.0,0.0054465],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219],[75548.0,0.23783754]],[[75578.0,0.39901492],[75579.0,0.07890957],[75580.0,0.00667],[75581.0,0.11530984],[75611.0,0.01548146]]]
["bitfinex","BTCUSD",1730937467535,[[75577.0,0.01006045],[75568.0,0.01800495],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.29785039],[75579.0,0.07890957],[75580.0,0.00667],[75581.0,0.11530984],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937467743,[[75577.0,0.01006045],[75569.0,0.00923023],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219]],[[75578.0,0.39701492],[75579.0,0.07890957],[75580.0,0.00667],[75581.0,0.11530984],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937467957,[[75577.0,0.01006045],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219],[75562.0,0.000835]],[[75578.0,0.39701492],[75579.0,0.07890957],[75580.0,0.00667],[75581.0,0.11530984],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937467958,[[75577.0,0.01006045],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.04239219],[75562.0,0.000835]],[[75578.0,0.54265357],[75579.0,0.09863487],[75580.0,0.00667],[75581.0,0.01667],[75585.0,0.21920234]]]
["bitfinex","BTCUSD",1730937468168,[[75577.0,0.01467416],[75568.0,0.00922975],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.53765357],[75579.0,0.10363487],[75580.0,0.00667],[75581.0,0.01667],[75585.0,0.21920234]]]
["bitfinex","BTCUSD",1730937468373,[[75577.0,0.01467416],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.53765357],[75579.0,0.10363487],[75580.0,0.00667],[75581.0,0.01667],[75585.0,0.21920234]]]
["bitfinex","BTCUSD",1730937468374,[[75577.0,0.01467416],[75569.0,0.00922975],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.61656119],[75579.0,0.005],[75580.0,0.10530487],[75581.0,0.01667],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937468578,[[75577.0,0.01467416],[75570.0,0.00922975],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.61656119],[75579.0,0.005],[75580.0,0.10530487],[75581.0,0.01667],[75584.0,0.002]]]
["bitfinex","BTCUSD",1730937468790,[[75577.0,0.01467416],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219],[75536.0,0.02844]],[[75578.0,0.61656119],[75579.0,0.005],[75580.0,0.10030487],[75581.0,0.01667],[75583.0,0.005]]]
["bitfinex","BTCUSD",1730937469021,[[75577.0,0.01467416],[75568.0,0.01800442],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.61656119],[75579.0,0.005],[75580.0,0.10530487],[75581.0,0.01667],[75582.0,0.002]]]
["bitfinex","BTCUSD",1730937469239,[[75577.0,0.01467416],[75569.0,0.00922992],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.61656119],[75579.0,0.005],[75580.0,0.10530487],[75581.0,0.01667],[75582.0,0.002]]]
["bitfinex","BTCUSD",1730937469459,[[75577.0,0.01467416],[75570.0,0.0092301],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.61656119],[75579.0,0.005],[75580.0,0.10530487],[75581.0,0.01667],[75582.0,0.002]]]
["bitfinex","BTCUSD",1730937469667,[[75577.0,0.01467416],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219],[75536.0,0.02644]],[[75578.0,0.62156119],[75580.0,0.10030487],[75581.0,0.02167],[75582.0,0.002],[75592.0,0.1]]]
["bitfinex","BTCUSD",1730937469872,[[75577.0,0.01467416],[75568.0,0.01800478],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.62356119],[75580.0,0.10030487],[75581.0,0.02167],[75592.0,0.1],[75628.0,0.001668]]]
["bitfinex","BTCUSD",1730937470084,[[75577.0,0.01467416],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219],[75556.0,0.001496]],[[75578.0,0.62156119],[75579.0,0.002],[75580.0,0.10030487],[75581.0,0.02167],[75592.0,0.1]]]
["bitfinex","BTCUSD",1730937471091,[[75577.0,0.01467416],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219],[75562.0,0.01622147]],[[75578.0,0.62156119],[75579.0,0.002],[75580.0,0.10030487],[75581.0,0.02167],[75592.0,0.1]]]
["bitfinex","BTCUSD",1730937471297,[[75577.0,0.01467416],[75568.0,0.01800466],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.62156119],[75579.0,0.002],[75580.0,0.10030487],[75581.0,0.02167],[75592.0,0.1]]]
["bitfinex","BTCUSD",1730937471500,[[75577.0,0.01467416],[75568.0,0.01800466],[75567.0,0.19825666],[75566.0,0.005],[75564.0,0.09199219]],[[75578.0,0.62156119],[75580.0,0.10030487],[75581.0,0.02367],[75592.0,0.1],[75656.0,0.000749]]]
["bitfinex","BTCUSD",1730937471704,[[75577.0,0.01467416],[75568.0,0.00877462],[75567.0,0.19825666],[75566.0,0.005],[75562.0,0.00852831]],[[75578.0,0.62356119],[75580.0,0.10030487],[75581.0,0.02167],[75592.0,0.1],[75639.0,0.132956]]]
["bitfinex","BTCUSD",1730937471916,[[75577.0,0.01467416],[75567.0,0.19825666],[75566.0,0.005],[75562.0,0.00852831],[75555.0,0.06616621]],[[75578.0,0.62356119],[75579.0,0.09863487],[75580.0,0.00167],[75581.0,0.02167],[75592.0,0.23316378]]]
["bitfinex","BTCUSD",1730937472117,[[75577.0,0.01467416],[75570.0,0.126],[75567.0,0.19825666],[75566.0,0.005],[75563.0,0.0434535]],[[75578.0,0.31078904],[75579.0,0.005],[75580.0,0.10030487],[75581.0,0.01667],[75584.0,0.0482]]]
["bitfinex","BTCUSD",1730937472322,[[75577.0,0.01467416],[75570.0,0.126],[75567.0,0.19825666],[75563.0,0.0434535]],[[75578.0,0.31078904],[75579.0,0.005],[75580.0,0.10030487],[75581.0,0.01667],[75584.0,0.0482]]]
["bitfinex","BTCUSD",1730937472323,[[75577.0,0.01467416],[75576.0,0.005],[75570.0,0.126],[75567.0,0.19825666],[75563.0,0.0434535]],[[75578.0,0.32350612],[75579.0,0.005],[75580.0,0.08058559],[75581.0,0.01667],[75582.0,0.09863487]]]
["bitfinex","BTCUSD",1730937472532,[[75577.0,0.01467416],[75576.0,0.005],[75570.0,0.126],[75567.0,0.19825666],[75563.0,0.0434535]],[[75578.0,0.32350612],[75579.0,0.005],[75580.0,0.08058559],[75581.0,0.01667]]]
["bitfinex","BTCUSD",1730937472533,[[75577.0,0.01467416],[75576.0,0.005],[75570.0,0.126],[75567.0,0.19825666],[75563.0,0.0434535]],[[75578.0,0.26431492],[75579.0,0.0641912],[75580.0,0.00167],[75581.0,0.09558559],[75583.0,0.09863487]]]
["bitfinex","BTCUSD",1730937472742,[[75577.0,0.01467416],[75576.0,0.005],[75570.0,0.0773],[75567.0,0.19825666],[75566.0,0.0487]],[[75578.0,0.26544031],[75579.0,0.0641912],[75580.0,0.00167],[75581.0,0.09558559],[75583.0,0.09863487]]]
["bitfinex","BTCUSD",1730937472949,[[75577.0,0.01467416],[75576.0,0.005],[75570.0,0.0773],[75567.0,0.19825666],[75566.0,0.0487]],[[75578.0,0.30490176],[75579.0,0.005],[75580.0,0.0608612],[75581.0,0.09558559],[75583.0,0.09863487]]]
["bitfinex","BTCUSD",1730937473162,[[75577.0,0.01467416],[75576.0,0.005],[75570.0,0.0773],[75567.0,0.19825666],[75566.0,0.0487]],[[75578.0,0.30377637],[75579.0,0.005],[75580.0,0.0608612],[75581.0,0.09558559],[75583.0,0.09863487]]]
["bitfinex","BTCUSD",1730937473377,[[75577.0,0.02477277],[75576.0,0.005],[75567.0,0.19825666],[75566.0,0.126],[75559.0,0.2074001]],[[75578.0,0.30377637],[75579.0,0.0641912],[75580.0,0.00167],[75581.0,0.09558559],[75583.0,0.09863487]]]
["bitfinex","BTCUSD",1730937473604,[[75577.0,0.02667243],[75576.0,0.005],[75567.0,0.19825666],[75566.0,0.133694],[75559.0,0.19825666]],[[75578.0,0.26431492],[75579.0,0.0641912],[75580.0,0.00167],[75581.0,0.09558559],[75583.0,0.09863487]]]
["bitfinex","BTCUSD",1730937474284,[[75577.0,0.02667243],[75576.0,0.005],[75567.0,0.19825666],[75566.0,0.133694],[75559.0,0.19825666]],[[75578.0,0.26544031],[75579.0,0.0641912],[75580.0,0.00167],[75581.0,0.09558559],[75583.0,0.09863487]]]
["bitfinex","BTCUSD",1730937474512,[[75577.0,0.01467416],[75576.0,0.005],[75567.0,0.19825666],[75566.0,0.126],[75559.0,0.19825666]],[[75578.0,0.26544031],[75579.0,0.0641912],[75580.0,0.00167],[75581.0,0.09558559],[75583.0,0.10063487]]]
["bitfinex","BTCUSD",1730937474751,[[75577.0,0.14615882],[75576.0,0.005],[75567.0,0.19825666],[75561.0,0.01768922],[75560.0,0.00997913]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.0608612],[75581.0,0.05613585],[75585.0,0.08058559]]]
["bitfinex","BTCUSD",1730937474976,[[75577.0,0.09745882],[75576.0,0.005],[75572.0,0.0466],[75567.0,0.19825666],[75561.0,0.01768922]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03946585]]]
["bitfinex","BTCUSD",1730937475193,[[75577.0,0.09745882],[75576.0,0.005],[75572.0,0.0466],[75567.0,0.19825666],[75561.0,0.01768922]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.11583453],[75583.0,0.03946585]]]
["bitfinex","BTCUSD",1730937475849,[[75577.0,0.09197416],[75574.0,0.005],[75572.0,0.0466],[75567.0,0.19825666],[75561.0,0.01268922]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.11583453],[75583.0,0.03946585]]]
["bitfinex","BTCUSD",1730937476062,[[75577.0,0.09197416],[75576.0,0.005],[75572.0,0.0466],[75567.0,0.19825666],[75561.0,0.01768922]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.11583453],[75583.0,0.03946585]]]
["bitfinex","BTCUSD",1730937476895,[[75577.0,0.10624188],[75576.0,0.005],[75572.0,0.0466],[75567.0,0.19825666],[75561.0,0.01768922]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.11583453],[75583.0,0.03946585]]]
["bitfinex","BTCUSD",1730937477120,[[75577.0,0.10440278],[75576.0,0.005],[75572.0,0.05429734],[75567.0,0.19825666],[75561.0,0.01]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.11583453],[75583.0,0.03946585]]]
["bitfinex","BTCUSD",1730937477332,[[75577.0,0.11363751],[75576.0,0.005],[75572.0,0.05429734],[75567.0,0.19825666],[75561.0,0.01]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.11583453],[75583.0,0.03946585]]]
["bitfinex","BTCUSD",1730937480088,[[75577.0,0.1136334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.05429734],[75567.0,0.19825666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.11583453],[75583.0,0.03946585]]]
["bitfinex","BTCUSD",1730937480316,[[75577.0,0.0363334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75571.0,0.00769734]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.11583453],[75582.0,0.04059124],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937480542,[[75577.0,0.0363334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75571.0,0.00769734]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.11583453],[75582.0,0.03946585],[75583.0,0.1081912]]]
["bitfinex","BTCUSD",1730937480757,[[75577.0,0.0363334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.11583453],[75582.0,0.03946585],[75583.0,0.1081912]]]
["bitfinex","BTCUSD",1730937480758,[[75577.0,0.0363334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75570.0,0.00769734]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15530038],[75583.0,0.1081912],[75590.0,0.002]]]
["bitfinex","BTCUSD",1730937480965,[[75577.0,0.0363334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75571.0,0.00769734]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15530038],[75583.0,0.1081912],[75590.0,0.002]]]
["bitfinex","BTCUSD",1730937481393,[[75577.0,0.0363334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15530038],[75583.0,0.1081912],[75590.0,0.002]]]
["bitfinex","BTCUSD",1730937481394,[[75577.0,0.0363334],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75570.0,0.00769463]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15530038],[75583.0,0.1081912],[75590.0,0.002]]]
["bitfinex","BTCUSD",1730937481598,[[75577.0,0.02755696],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75570.0,0.00769463]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15530038],[75583.0,0.1081912],[75590.0,0.002]]]
["bitfinex","BTCUSD",1730937481825,[[75577.0,0.01832223],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75567.0,0.25285129]],[[75578.0,0.18161624],[75579.0,0.0591912],[75580.0,0.00167],[75581.0,0.19475012],[75583.0,0.14763487]]]
["bitfinex","BTCUSD",1730937482042,[[75577.0,0.01832223],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75567.0,0.25285129]],[[75578.0,0.18164767],[75579.0,0.0591912],[75580.0,0.00167],[75581.0,0.19475012],[75583.0,0.14763487]]]
["bitfinex","BTCUSD",1730937482251,[[75577.0,0.01832223],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75567.0,0.25285129]],[[75578.0,0.14215039],[75579.0,0.03949728],[75580.0,0.0608612],[75581.0,0.19475012],[75583.0,0.14763487]]]
["bitfinex","BTCUSD",1730937482252,[[75577.0,0.01832223],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75567.0,0.25285129]],[[75578.0,0.14215039],[75579.0,0.03949728],[75580.0,0.0608612],[75581.0,0.11583453],[75582.0,0.07891559]]]
["bitfinex","BTCUSD",1730937482473,[[75577.0,0.01093263],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75568.0,0.00769319]],[[75578.0,0.14215039],[75579.0,0.03949728],[75580.0,0.00167],[75581.0,0.17502573],[75583.0,0.12791559]]]
["bitfinex","BTCUSD",1730937482673,[[75577.0,0.01831468],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75568.0,0.00769319]],[[75578.0,0.14215039],[75579.0,0.03949728],[75580.0,0.00167],[75581.0,0.17502573],[75583.0,0.12791559]]]
["bitfinex","BTCUSD",1730937482893,[[75577.0,0.01831478],[75575.0,0.048604],[75572.0,0.0824],[75568.0,0.00769333],[75562.0,0.00852831]],[[75578.0,0.18164767],[75580.0,0.0608612],[75581.0,0.11583453],[75582.0,0.07891559],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937483105,[[75577.0,0.0183146],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75568.0,0.00769321]],[[75578.0,0.18164767],[75580.0,0.0608612],[75581.0,0.11583453],[75582.0,0.07891559],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937483311,[[75577.0,0.0183146],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75566.0,0.00769321]],[[75578.0,0.14215039],[75579.0,0.0591912],[75580.0,0.00167],[75581.0,0.19475012],[75583.0,0.14763487]]]
["bitfinex","BTCUSD",1730937483529,[[75577.0,0.0183146],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75567.0,0.2605445]],[[75578.0,0.14215039],[75579.0,0.0591912],[75580.0,0.00167],[75581.0,0.19475012],[75583.0,0.14763487]]]
["bitfinex","BTCUSD",1730937483776,[[75577.0,0.0183146],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75567.0,0.2605445]],[[75578.0,0.18164151],[75580.0,0.0608612],[75581.0,0.11583453],[75582.0,0.07891559],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937484010,[[75577.0,0.0183149],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75567.0,0.25285129]],[[75578.0,0.14215039],[75580.0,0.04116112],[75581.0,0.17502573],[75583.0,0.12791559],[75584.0,0.0764]]]
["bitfinex","BTCUSD",1730937484262,[[75577.0,0.0183149],[75576.0,0.005],[75575.0,0.043604],[75572.0,0.0824],[75569.0,0.00769343]],[[75578.0,0.14215039],[75579.0,0.03949112],[75580.0,0.00167],[75581.0,0.17502573],[75583.0,0.12791559]]]
["bitfinex","BTCUSD",1730937484497,[[75577.0,0.0183149],[75576.0,0.005],[75569.0,0.00769343],[75566.0,0.0815],[75544.0,0.11874266]],[[75578.0,0.14215039],[75579.0,0.03949112],[75580.0,0.00167],[75581.0,0.17502573],[75583.0,0.12791559]]]
["bitfinex","BTCUSD",1730937484722,[[75577.0,0.0183149],[75576.0,0.005],[75566.0,0.0815]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.17502573],[75583.0,0.12791559]]]
["bitfinex","BTCUSD",1730937484723,[[75577.0,0.0183149],[75576.0,0.005],[75568.0,0.00769343],[75566.0,0.0815],[75562.0,0.00852831]],[[75578.0,0.18164151],[75580.0,0.0608612],[75581.0,0.11583453],[75582.0,0.07891559],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937485154,[[75577.0,0.0183149],[75576.0,0.005],[75567.0,0.26054472],[75566.0,0.0815],[75562.0,0.00852831]],[[75578.0,0.18164151],[75580.0,0.0608612],[75581.0,0.11583453],[75582.0,0.07891559],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937485360,[[75577.0,0.0183149],[75576.0,0.005],[75568.0,0.00769343],[75567.0,0.25285129],[75566.0,0.0815]],[[75578.0,0.18164151],[75580.0,0.0608612],[75581.0,0.11583453],[75582.0,0.07891559],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937485832,[[75577.0,0.01283133],[75576.0,0.005],[75570.0,0.04336958],[75568.0,0.00769343],[75567.0,0.25285129]],[[75578.0,0.18164545],[75580.0,0.0609126],[75581.0,0.11583453],[75582.0,0.07899013],[75583.0,0.049]]]
["bitfinex","BTCUSD",1730937486031,[[75577.0,0.01831844],[75576.0,0.005],[75571.0,0.00877636],[75570.0,0.04336958],[75569.0,0.00769494]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75582.0,0.07899013]]]
["bitfinex","BTCUSD",1730937486321,[[75577.0,0.01831844],[75576.0,0.005],[75572.0,0.00877636],[75570.0,0.04336958],[75568.0,0.00769494]],[[75578.0,0.18164545],[75580.0,0.0609126],[75581.0,0.11583453],[75582.0,0.07899013],[75590.0,0.1184852]]]
["bitfinex","BTCUSD",1730937486603,[[75577.0,0.01831844],[75576.0,0.005],[75570.0,0.04336958],[75568.0,0.00769494]],[[75578.0,0.18164545],[75580.0,0.0609126],[75581.0,0.11583453],[75582.0,0.07899013],[75590.0,0.1184852]]]
["bitfinex","BTCUSD",1730937486604,[[75577.0,0.01831844],[75576.0,0.005],[75573.0,0.00877769],[75570.0,0.04336958],[75568.0,0.00769494]],[[75578.0,0.18164545],[75580.0,0.0609126],[75581.0,0.11583453],[75582.0,0.07899013],[75590.0,0.1184852]]]
["bitfinex","BTCUSD",1730937486814,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.04336958],[75569.0,0.00769616],[75554.0,0.0593989]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75582.0,0.07899013]]]
["bitfinex","BTCUSD",1730937487036,[[75577.0,0.02755208],[75576.0,0.005],[75571.0,0.00877777],[75570.0,0.04336958],[75569.0,0.00769616]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75583.0,0.12799013]]]
["bitfinex","BTCUSD",1730937487244,[[75577.0,0.02755208],[75576.0,0.005],[75572.0,0.00877777],[75570.0,0.04336958],[75569.0,0.00769616]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75583.0,0.12799013]]]
["bitfinex","BTCUSD",1730937487433,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.04336958],[75569.0,0.00769616],[75544.0,0.002]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.0609126],[75581.0,0.11583453],[75582.0,0.07899013]]]
["bitfinex","BTCUSD",1730937487641,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.04336958],[75569.0,0.00769616],[75544.0,0.002]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75582.0,0.07899013]]]
["bitfinex","BTCUSD",1730937487841,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.05106574],[75544.0,0.002],[75501.0,0.100698]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75582.0,0.07899013]]]
["bitfinex","BTCUSD",1730937488047,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.05106574],[75556.0,0.14109526],[75555.0,0.06616621]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713]]]
["bitfinex","BTCUSD",1730937488048,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.05106574],[75556.0,0.14109526],[75555.0,0.06616621]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75583.0,0.12799013]]]
["bitfinex","BTCUSD",1730937488563,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.05106574],[75568.0,0.00264627],[75556.0,0.14109526]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75582.0,0.07899013]]]
["bitfinex","BTCUSD",1730937488783,[[75577.0,0.02755208],[75576.0,0.005],[75570.0,0.05106574],[75568.0,0.00264627],[75556.0,0.14109526]],[[75578.0,0.14215039],[75579.0,0.03949506],[75580.0,0.00167],[75581.0,0.17507713],[75583.0,0.07899013]]]
["bitfinex","BTCUSD",1730937488911,[[75577.0,0.02755208],[75576.0,0.005],[75571.0,0.00769616],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.04116506],[75581.0,0.11583453],[75582.0,0.0592426],[75584.0,0.07899013]]]
["bitfinex","BTCUSD",1730937489115,[[75577.0,0.02755208],[75576.0,0.005],[75572.0,0.00769616],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937489401,[[75577.0,0.01468832],[75576.0,0.005],[75573.0,0.00769895],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.11583453],[75582.0,0.03949506],[75584.0,0.0592426]]]
["bitfinex","BTCUSD",1730937489580,[[75577.0,0.02895657],[75576.0,0.005],[75573.0,0.00769895],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.11583453],[75582.0,0.03949506],[75584.0,0.0592426]]]
["bitfinex","BTCUSD",1730937489778,[[75577.0,0.02895657],[75576.0,0.005],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.11583453],[75582.0,0.03949506],[75584.0,0.0592426]]]
["bitfinex","BTCUSD",1730937489779,[[75577.0,0.02895657],[75576.0,0.005],[75572.0,0.00769895],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937490003,[[75577.0,0.03634429],[75576.0,0.005],[75572.0,0.00769895],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937490315,[[75577.0,0.027564],[75576.0,0.005],[75572.0,0.00769895],[75570.0,0.04336958],[75568.0,0.00264627]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937491152,[[75577.0,0.027564],[75576.0,0.005],[75572.0,0.00769895],[75570.0,0.04336958],[75533.0,0.2342562]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937491767,[[75577.0,0.032564],[75572.0,0.00769895],[75570.0,0.04336958],[75533.0,0.2342562],[75517.0,0.01638784]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937491991,[[75577.0,0.032564],[75572.0,0.00769895],[75570.0,0.04336958],[75557.0,0.0593989],[75556.0,0.101496]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937492184,[[75577.0,0.032564],[75572.0,0.00769895],[75570.0,0.04336958],[75556.0,0.1608949],[75554.0,0.09916453]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937492413,[[75577.0,0.032564],[75572.0,0.00769895],[75570.0,0.04336958],[75556.0,0.1608949],[75555.0,0.06616621]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937492619,[[75577.0,0.032564],[75572.0,0.00769895],[75570.0,0.04336958],[75556.0,0.1608949],[75555.0,0.14536474]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937492825,[[75577.0,0.03256355],[75572.0,0.00769895],[75570.0,0.04336958],[75556.0,0.1608949],[75555.0,0.14536474]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.15532959],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937493036,[[75577.0,0.01045133],[75570.0,0.04336958],[75556.0,0.1608949],[75555.0,0.06616621],[75554.0,0.17836306]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05616506],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937493270,[[75577.0,0.03717948],[75572.0,0.00769829],[75571.0,0.00877943],[75570.0,0.04336958],[75558.0,0.005]],[[75578.0,0.18164545],[75580.0,0.06203799],[75581.0,0.01667],[75582.0,0.07899013],[75584.0,0.09873767]]]
["bitfinex","BTCUSD",1730937493478,[[75577.0,0.03717948],[75573.0,0.00877943],[75570.0,0.04336958],[75569.0,0.00769829],[75558.0,0.005]],[[75578.0,0.18164545],[75580.0,0.0609126],[75581.0,0.01667],[75582.0,0.07899013],[75584.0,0.09873767]]]
["bitfinex","BTCUSD",1730937493701,[[75577.0,0.02794328],[75570.0,0.04336958],[75569.0,0.00769829],[75558.0,0.005],[75556.0,0.101496]],[[75578.0,0.18164545],[75580.0,0.16120252],[75581.0,0.01667],[75582.0,0.07899013],[75584.0,0.10073767]]]
["bitfinex","BTCUSD",1730937493901,[[75577.0,0.02794328],[75571.0,0.00877991],[75570.0,0.04336958],[75569.0,0.00769829],[75562.0,0.005835]],[[75578.0,0.18164545],[75579.0,0.0592426],[75580.0,0.10083453],[75581.0,0.09566013],[75583.0,0.09873767]]]
["bitfinex","BTCUSD",1730937494122,[[75577.0,0.02245628],[75570.0,0.04336958],[75569.0,0.00769829],[75562.0,0.005835],[75556.0,0.101496]],[[75578.0,0.14215039],[75579.0,0.0592426],[75580.0,0.10083453],[75581.0,0.09566013],[75583.0,0.09873767]]]
["bitfinex","BTCUSD",1730937494335,[[75577.0,0.0279432],[75571.0,0.00877991],[75570.0,0.04336958],[75569.0,0.00769829],[75562.0,0.005835]],[[75578.0,0.14215039],[75579.0,0.0592426],[75580.0,0.00167],[75581.0,0.09566013],[75583.0,0.09873767]]]
["bitfinex","BTCUSD",1730937494597,[[75577.0,0.0279432],[75571.0,0.00877991],[75570.0,0.04336958],[75562.0,0.005835]],[[75578.0,0.14215039],[75579.0,0.0592426],[75580.0,0.00167],[75581.0,0.09566013],[75583.0,0.09873767]]]
["bitfinex","BTCUSD",1730937494598,[[75577.0,0.03718007],[75575.0,0.0807],[75571.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.04120574],[75581.0,0.01667],[75582.0,0.0592426],[75584.0,0.07899013]]]
["bitfinex","BTCUSD",1730937494802,[[75577.0,0.08378007],[75575.0,0.0807],[75572.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05620574],[75583.0,0.0592426],[75585.0,0.17982466]]]
["bitfinex","BTCUSD",1730937495016,[[75577.0,0.09256182],[75575.0,0.0807],[75572.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03953574],[75583.0,0.0592426]]]
["bitfinex","BTCUSD",1730937495210,[[75577.0,0.09256182],[75575.0,0.0807],[75573.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03953574],[75584.0,0.0592426]]]
["bitfinex","BTCUSD",1730937495441,[[75577.0,0.09256182],[75575.0,0.0807],[75573.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03953574],[75584.0,0.0592426]]]
["bitfinex","BTCUSD",1730937495651,[[75577.0,0.09256182],[75575.0,0.0807],[75573.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03953574],[75585.0,0.16007713]]]
["bitfinex","BTCUSD",1730937495871,[[75577.0,0.09256182],[75575.0,0.0807],[75573.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574],[75585.0,0.16007713]]]
["bitfinex","BTCUSD",1730937496076,[[75577.0,0.09256182],[75575.0,0.0807],[75574.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574],[75585.0,0.16007713]]]
["bitfinex","BTCUSD",1730937496303,[[75577.0,0.09256182],[75575.0,0.0807],[75574.0,0.00769833],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937496477,[[75577.0,0.09256182],[75575.0,0.0883997],[75570.0,0.04336958],[75567.0,0.19825666],[75536.0,0.01386469]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937496627,[[75577.0,0.09256182],[75575.0,0.0807],[75574.0,0.0076997],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667]]]
["bitfinex","BTCUSD",1730937496628,[[75577.0,0.09256182],[75575.0,0.0807],[75574.0,0.0076997],[75570.0,0.04336958],[75567.0,0.19825666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03953574]]]
["bitfinex","BTCUSD",1730937497200,[[75577.0,0.08794449],[75575.0,0.08839921],[75570.0,0.04336958],[75567.0,0.19825666],[75561.0,0.03959926]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937497416,[[75577.0,0.08794449],[75575.0,0.08839921],[75570.0,0.04336958],[75567.0,0.19825666],[75560.0,0.04043426]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937497625,[[75577.0,0.08794449],[75575.0,0.08839921],[75570.0,0.04336958],[75567.0,0.19825666],[75561.0,0.03959926]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937498060,[[75577.0,0.03634449],[75576.0,0.005],[75575.0,0.08839921],[75573.0,0.0492],[75570.0,0.04336958]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937498280,[[75577.0,0.04134449],[75575.0,0.08839921],[75573.0,0.0492],[75570.0,0.04336958],[75562.0,0.010835]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937499366,[[75577.0,0.04134449],[75576.0,0.00770251],[75575.0,0.0807],[75573.0,0.0492],[75570.0,0.04336958]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75584.0,0.03953574]]]
["bitfinex","BTCUSD",1730937499879,[[75577.0,0.04135672],[75576.0,0.00770233],[75575.0,0.0807],[75573.0,0.0492],[75570.0,0.04336958]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.10083453],[75581.0,0.01667],[75584.0,0.03954424]]]
["bitfinex","BTCUSD",1730937500094,[[75577.0,0.04874861],[75575.0,0.08840233],[75573.0,0.0492],[75570.0,0.04336958],[75540.0,0.29742119]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.10083453],[75581.0,0.01667],[75584.0,0.03954424]]]
["bitfinex","BTCUSD",1730937500299,[[75577.0,0.04874861],[75575.0,0.08840233],[75573.0,0.0492],[75570.0,0.04336958],[75549.0,0.11877773]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.10083453],[75581.0,0.01667],[75584.0,0.03954424]]]
["bitfinex","BTCUSD",1730937501388,[[75577.0,0.04874861],[75575.0,0.08840233],[75573.0,0.0492],[75570.0,0.04336958]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.10083453],[75581.0,0.01667],[75584.0,0.03954424]]]
["bitfinex","BTCUSD",1730937501389,[[75577.0,0.04874861],[75575.0,0.08840233],[75573.0,0.0492],[75570.0,0.04336958],[75548.0,0.31703439]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.10083453],[75581.0,0.01667],[75584.0,0.03954424]]]
["bitfinex","BTCUSD",1730937501594,[[75577.0,0.04874861],[75573.0,0.0492],[75570.0,0.04336958],[75548.0,0.31703439]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.10083453],[75581.0,0.01667],[75584.0,0.03954424]]]
["bitfinex","BTCUSD",1730937501595,[[75577.0,0.04874861],[75573.0,0.0492],[75572.0,0.00770233],[75570.0,0.11936958],[75559.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.10083453],[75581.0,0.01667],[75582.0,0.03954424],[75584.0,0.05931636]]]
["bitfinex","BTCUSD",1730937501808,[[75577.0,0.0399641],[75573.0,0.0492],[75572.0,0.00770233],[75570.0,0.11936958],[75559.0,0.19825666]],[[75578.0,0.14215039],[75580.0,0.14037877],[75581.0,0.01667],[75582.0,0.05931636],[75583.0,0.0471]]]
["bitfinex","BTCUSD",1730937502028,[[75577.0,0.0399641],[75570.0,0.12707191],[75569.0,0.0456],[75559.0,0.19825666],[75555.0,0.2247196]],[[75578.0,0.14215039],[75580.0,0.14037877],[75581.0,0.01667],[75582.0,0.05931636],[75583.0,0.0471]]]
["bitfinex","BTCUSD",1730937502255,[[75577.0,0.0399641],[75571.0,0.00770233],[75570.0,0.04336958],[75565.0,0.0817],[75564.0,0.0456]],[[75578.0,0.14215039],[75580.0,0.14037877],[75581.0,0.01667],[75582.0,0.05931636],[75583.0,0.0471]]]
["bitfinex","BTCUSD",1730937503423,[[75577.0,0.03996122],[75571.0,0.00770233],[75570.0,0.05107104],[75565.0,0.0817],[75564.0,0.0456]],[[75578.0,0.14215039],[75579.0,0.03954424],[75580.0,0.10083453],[75581.0,0.07598636],[75583.0,0.12618848]]]
["bitfinex","BTCUSD",1730937503662,[[75577.0,0.04735195],[75571.0,0.00770233],[75570.0,0.04336958],[75565.0,0.0817],[75564.0,0.0456]],[[75578.0,0.14215039],[75579.0,0.03954424],[75580.0,0.10083453],[75581.0,0.07598636],[75583.0,0.12618848]]]
["bitfinex","BTCUSD",1730937503887,[[75577.0,0.04735195],[75571.0,0.00770233],[75570.0,0.04336958],[75565.0,0.0817],[75564.0,0.0456]],[[75578.0,0.14215039],[75579.0,0.03954424],[75580.0,0.10195992],[75581.0,0.07598636],[75583.0,0.12618848]]]
["bitfinex","BTCUSD",1730937504127,[[75577.0,0.0381121],[75571.0,0.00770233],[75570.0,0.04336958],[75568.0,0.00770129],[75565.0,0.0817]],[[75578.0,0.18169463],[75579.0,0.05931636],[75580.0,0.10195992],[75581.0,0.09575848],[75583.0,0.14596061]]]
["bitfinex","BTCUSD",1730937504351,[[75577.0,0.0381121],[75571.0,0.00770233],[75570.0,0.04336958],[75568.0,0.00770129],[75565.0,0.0817]],[[75578.0,0.14215039],[75579.0,0.05931636],[75580.0,0.10083453],[75581.0,0.09575848],[75583.0,0.14596061]]]
["bitfinex","BTCUSD",1730937504573,[[75577.0,0.0276228],[75575.0,0.005],[75571.0,0.00770233],[75570.0,0.04336958],[75567.0,0.20595795]],[[75578.0,0.14215039],[75579.0,0.05931636],[75580.0,0.10083453],[75581.0,0.09575848],[75583.0,0.14596061]]]
["bitfinex","BTCUSD",1730937504778,[[75577.0,0.0326228],[75571.0,0.00770233],[75570.0,0.04336958],[75567.0,0.20595795],[75562.0,0.005835]],[[75578.0,0.14215039],[75579.0,0.05931636],[75580.0,0.10083453],[75581.0,0.09575848],[75583.0,0.14596061]]]
["bitfinex","BTCUSD",1730937506473,[[75577.0,0.03811169],[75571.0,0.00770233],[75570.0,0.04336958],[75568.0,0.00770129],[75567.0,0.19825666]],[[75578.0,0.18168956],[75580.0,0.16015089],[75581.0,0.09575848],[75583.0,0.14596061],[75590.0,0.11863273]]]
["bitfinex","BTCUSD",1730937506692,[[75577.0,0.03811169],[75571.0,0.00770233],[75568.0,0.00770129],[75567.0,0.19825666],[75555.0,0.06616621]],[[75578.0,0.14215039],[75579.0,0.05931636],[75580.0,0.10083453],[75581.0,0.09575848],[75583.0,0.14596061]]]
["bitfinex","BTCUSD",1730937506900,[[75577.0,0.02061309],[75571.0,0.00770233],[75567.0,0.19825666],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.20146675],[75579.0,0.00112539],[75580.0,0.17992301],[75581.0,0.01667],[75582.0,0.09886061]]]
["bitfinex","BTCUSD",1730937507129,[[75577.0,0.03262202],[75571.0,0.00770233],[75567.0,0.2059575],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.20146675],[75579.0,0.00112539],[75580.0,0.17992301],[75581.0,0.01667],[75582.0,0.09886061]]]
["bitfinex","BTCUSD",1730937507130,[[75577.0,0.03262202],[75571.0,0.00770233],[75567.0,0.2059575],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24646675],[75579.0,0.00112539],[75580.0,0.10083453],[75581.0,0.09575848],[75582.0,0.09886061]]]
["bitfinex","BTCUSD",1730937507332,[[75577.0,0.01784293],[75567.0,0.19825666],[75566.0,0.00770084],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24646675],[75579.0,0.00112539],[75580.0,0.17992301],[75581.0,0.01667],[75582.0,0.09886061]]]
["bitfinex","BTCUSD",1730937507554,[[75577.0,0.01784293],[75567.0,0.2059575],[75565.0,0.12570969],[75556.0,0.101496],[75554.0,0.03959257]],[[75578.0,0.24646675],[75579.0,0.00112539],[75580.0,0.17992301],[75581.0,0.01667]]]
["bitfinex","BTCUSD",1730937507555,[[75577.0,0.01784293],[75567.0,0.2059575],[75565.0,0.12570969],[75556.0,0.101496],[75554.0,0.03959257]],[[75578.0,0.18715039],[75579.0,0.06044175],[75580.0,0.10083453],[75581.0,0.09575848],[75583.0,0.09886061]]]
["bitfinex","BTCUSD",1730937508191,[[75577.0,0.01784293],[75567.0,0.19825666],[75566.0,0.00770084],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.18715039],[75579.0,0.06044175],[75580.0,0.10083453],[75581.0,0.09575848],[75582.0,0.09886061]]]
["bitfinex","BTCUSD",1730937508391,[[75577.0,0.01784293],[75567.0,0.19825666],[75566.0,0.00770084],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24646675],[75579.0,0.00112539],[75580.0,0.17992301],[75581.0,0.01667],[75582.0,0.09886061]]]
["bitfinex","BTCUSD",1730937508614,[[75577.0,0.01784293],[75567.0,0.19825666],[75566.0,0.00770084],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.18715039],[75579.0,0.06044175],[75580.0,0.17992301],[75581.0,0.01667],[75582.0,0.09886061]]]
["bitfinex","BTCUSD",1730937509054,[[75577.0,0.01784293],[75567.0,0.19825666],[75566.0,0.00770084],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.18715039],[75579.0,0.06043571],[75580.0,0.10083453],[75581.0,0.09575043],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937509467,[[75577.0,0.01784293],[75568.0,0.00923855],[75567.0,0.19825666],[75565.0,0.13341053],[75556.0,0.101496]],[[75578.0,0.24846071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937509691,[[75577.0,0.01784293],[75569.0,0.00923855],[75567.0,0.19825666],[75565.0,0.13341053],[75556.0,0.101496]],[[75578.0,0.24846071],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053],[75599.0,0.20434259]]]
["bitfinex","BTCUSD",1730937509890,[[75577.0,0.01784293],[75570.0,0.00923855],[75567.0,0.19825666],[75565.0,0.13341053],[75556.0,0.101496]],[[75578.0,0.24646071],[75580.0,0.17991496],[75581.0,0.11552053],[75582.0,0.002],[75599.0,0.20434259]]]
["bitfinex","BTCUSD",1730937510075,[[75577.0,0.01784293],[75571.0,0.00923855],[75567.0,0.19825666],[75565.0,0.13341053],[75556.0,0.101496]],[[75578.0,0.24646071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937510275,[[75577.0,0.01784293],[75567.0,0.19825666],[75565.0,0.13341053],[75556.0,0.101496]],[[75578.0,0.24646071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937510276,[[75577.0,0.005834],[75567.0,0.19825666],[75565.0,0.12570969],[75556.0,0.101496],[75552.0,0.06089627]],[[75578.0,0.24646071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937510515,[[75577.0,0.01784202],[75572.0,0.00923856],[75567.0,0.19825666],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24646071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937510714,[[75577.0,0.01784202],[75573.0,0.00923856],[75567.0,0.19825666],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24646071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937510843,[[75577.0,0.01784202],[75567.0,0.19825666],[75565.0,0.13340986],[75556.0,0.101496],[75533.0,0.01381257]],[[75578.0,0.24646071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937511053,[[75577.0,0.01784202],[75567.0,0.19825666],[75565.0,0.13340986],[75556.0,0.101496],[75538.0,0.002]],[[75578.0,0.24646071],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937511259,[[75577.0,0.01784202],[75567.0,0.19825666],[75565.0,0.13340986],[75556.0,0.101496],[75550.0,0.01]],[[75578.0,0.18915039],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053]]]
["bitfinex","BTCUSD",1730937511260,[[75577.0,0.01784202],[75567.0,0.19825666],[75565.0,0.13340986],[75556.0,0.101496],[75550.0,0.01]],[[75578.0,0.18915039],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053],[75594.0,1.11499081]]]
["bitfinex","BTCUSD",1730937511462,[[75577.0,0.01784202],[75568.0,0.00923839],[75567.0,0.19825666],[75565.0,0.13340986],[75556.0,0.101496]],[[75578.0,0.18915039],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053],[75594.0,0.91064822]]]
["bitfinex","BTCUSD",1730937511665,[[75577.0,0.01784202],[75567.0,0.19825666],[75565.0,0.13340986],[75556.0,0.101496],[75554.0,0.03960018]],[[75578.0,0.24846127],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937511864,[[75577.0,0.01784202],[75567.0,0.19825666],[75566.0,0.00770017],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24846127],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937511865,[[75577.0,0.01784202],[75567.0,0.19825666],[75566.0,0.00770017],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24646127],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937512089,[[75577.0,0.01784202],[75567.0,0.19825666],[75566.0,0.00770017],[75565.0,0.12570969],[75556.0,0.101496]],[[75578.0,0.24646127],[75579.0,0.00112539],[75580.0,0.18191496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937512293,[[75577.0,0.01784202],[75568.0,0.00923822],[75567.0,0.19825666],[75565.0,0.13340986],[75556.0,0.101496]],[[75578.0,0.24646127],[75579.0,0.00112539],[75580.0,0.17991496],[75581.0,0.01667],[75582.0,0.09885053]]]
["bitfinex","BTCUSD",1730937512490,[[75577.0,0.01784202],[75569.0,0.00923822],[75567.0,0.19825666],[75565.0,0.13340986],[75562.0,0.000835]],[[75578.0,0.18715039],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053],[75613.0,0.76424774]]]
["bitfinex","BTCUSD",1730937512862,[[75577.0,0.01784202],[75570.0,0.00923822],[75567.0,0.19825666],[75565.0,0.13340986],[75562.0,0.000835]],[[75578.0,0.18715039],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053],[75584.0,0.04438559]]]
["bitfinex","BTCUSD",1730937513076,[[75577.0,0.01784202],[75571.0,0.00923822],[75567.0,0.19825666],[75565.0,0.13340986],[75562.0,0.000835]],[[75578.0,0.18715039],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053],[75584.0,0.04438559]]]
["bitfinex","BTCUSD",1730937513288,[[75577.0,0.02523117],[75572.0,0.00923796],[75571.0,0.00923822],[75567.0,0.19825666],[75565.0,0.13340945]],[[75578.0,0.18715039],[75579.0,0.08020582],[75580.0,0.10083453],[75581.0,0.11552053],[75584.0,0.04438559]]]
["bitfinex","BTCUSD",1730937513566,[[75577.0,0.02023117],[75572.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75564.0,0.00769976]],[[75578.0,0.43981907],[75579.0,0.09997592],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.002]]]
["bitfinex","BTCUSD",1730937513770,[[75577.0,0.01284147],[75572.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.0817]],[[75578.0,0.43197468],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0787],[75584.0,0.16801251]]]
["bitfinex","BTCUSD",1730937513919,[[75577.0,0.01284147],[75572.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.0817]],[[75578.0,0.33311711],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0787],[75584.0,0.16801251]]]
["bitfinex","BTCUSD",1730937514097,[[75577.0,0.01745902],[75572.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.0817]],[[75578.0,0.33311711],[75580.0,0.10283453],[75581.0,0.01667],[75583.0,0.0787],[75584.0,0.16601251]]]
["bitfinex","BTCUSD",1730937514304,[[75577.0,0.01745902],[75572.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.0817]],[[75578.0,0.43197329],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0787],[75584.0,0.12362692]]]
["bitfinex","BTCUSD",1730937514503,[[75577.0,0.02484779],[75573.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.0817]],[[75578.0,0.43197329],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0787]]]
["bitfinex","BTCUSD",1730937514504,[[75577.0,0.02484779],[75573.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.0817]],[[75578.0,0.38697329],[75580.0,0.10083453],[75581.0,0.01667],[75582.0,0.0463],[75583.0,0.0787]]]
["bitfinex","BTCUSD",1730937514703,[[75577.0,0.02484779],[75573.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.0817]],[[75578.0,0.28811711],[75579.0,0.09885618],[75580.0,0.10083453],[75581.0,0.01667],[75582.0,0.0463]]]
["bitfinex","BTCUSD",1730937515153,[[75577.0,0.02484779],[75575.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75565.0,0.08939914]],[[75578.0,0.38697329],[75580.0,0.10083453],[75581.0,0.01667],[75582.0,0.0463],[75584.0,0.11862692]]]
["bitfinex","BTCUSD",1730937515353,[[75577.0,0.02484779],[75575.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75567.0,0.00769914]],[[75578.0,0.20150343],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618],[75588.0,0.19732692]]]
["bitfinex","BTCUSD",1730937515559,[[75577.0,0.02484779],[75575.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75567.0,0.00769914]],[[75578.0,0.14215039],[75579.0,0.05935304],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618]]]
["bitfinex","BTCUSD",1730937515761,[[75577.0,0.02484779],[75574.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75567.0,0.00769914]],[[75578.0,0.20150343],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937516133,[[75577.0,0.02484779],[75575.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75567.0,0.00769914]],[[75578.0,0.14215039],[75579.0,0.05935304],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618]]]
["bitfinex","BTCUSD",1730937516337,[[75577.0,0.0294655],[75575.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75567.0,0.00769927]],[[75578.0,0.14215039],[75579.0,0.07913096],[75580.0,0.10083453],[75581.0,0.11552618],[75582.0,0.0463]]]
["bitfinex","BTCUSD",1730937516533,[[75577.0,0.0294655],[75575.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75566.0,0.00769927]],[[75578.0,0.20151441],[75579.0,0.00112539],[75580.0,0.17996549],[75581.0,0.11552618],[75582.0,0.0463]]]
["bitfinex","BTCUSD",1730937517035,[[75577.0,0.0294652],[75575.0,0.005],[75571.0,0.00923822],[75568.0,0.19825666],[75566.0,0.00769907]],[[75578.0,0.20151441],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937517214,[[75577.0,0.01745774],[75575.0,0.005],[75568.0,0.19825666],[75566.0,0.00769907],[75556.0,0.001496]],[[75578.0,0.20151441],[75579.0,0.07913096],[75580.0,0.10083453],[75581.0,0.11552618],[75582.0,0.0463]]]
["bitfinex","BTCUSD",1730937517450,[[75577.0,0.01745774],[75575.0,0.005],[75568.0,0.19825666],[75566.0,0.00769907],[75556.0,0.04110416]],[[75578.0,0.20151441],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618],[75601.0,0.20435341]]]
["bitfinex","BTCUSD",1730937517713,[[75577.0,0.02207225],[75575.0,0.005],[75568.0,0.19825666],[75556.0,0.04110416],[75544.0,0.11882448]],[[75578.0,0.20151441],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618],[75591.0,0.7822]]]
["bitfinex","BTCUSD",1730937517906,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75564.0,0.04351129]],[[75578.0,0.20151441],[75580.0,0.17996549],[75581.0,0.01667],[75582.0,0.14515618],[75587.0,0.005]]]
["bitfinex","BTCUSD",1730937518185,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152302],[75580.0,0.17999804],[75581.0,0.01667],[75582.0,0.09895439],[75587.0,0.007]]]
["bitfinex","BTCUSD",1730937518404,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152302],[75580.0,0.17999804],[75581.0,0.01667],[75582.0,0.09895439],[75586.0,0.05037]]]
["bitfinex","BTCUSD",1730937519622,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152302],[75580.0,0.17999804],[75581.0,0.11562439],[75586.0,0.05037],[75594.0,0.13358843]]]
["bitfinex","BTCUSD",1730937519866,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152302],[75580.0,0.17999804],[75581.0,0.01667],[75582.0,0.09895439],[75586.0,0.05037]]]
["bitfinex","BTCUSD",1730937520291,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152302],[75580.0,0.17999804],[75581.0,0.01667],[75586.0,0.05037]]]
["bitfinex","BTCUSD",1730937520292,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.14215039],[75579.0,0.05937263],[75580.0,0.17999804],[75581.0,0.01667],[75583.0,0.09895439]]]
["bitfinex","BTCUSD",1730937520498,[[75577.0,0.02755998],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.20595386],[75557.0,0.03961556]],[[75578.0,0.20152596],[75580.0,0.18000196],[75581.0,0.01667],[75582.0,0.09895929],[75588.0,0.19945115]]]
["bitfinex","BTCUSD",1730937520707,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75566.0,0.0076972]],[[75578.0,0.14215039],[75579.0,0.07916743],[75580.0,0.10083453],[75581.0,0.11562929],[75588.0,0.19945115]]]
["bitfinex","BTCUSD",1730937520928,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152682],[75580.0,0.18000196],[75581.0,0.01667],[75582.0,0.09895929],[75588.0,0.0807]]]
["bitfinex","BTCUSD",1730937521140,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152682],[75580.0,0.18000196],[75581.0,0.01667],[75582.0,0.09895929],[75588.0,0.19945115]]]
["bitfinex","BTCUSD",1730937521343,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152682],[75580.0,0.18000196],[75581.0,0.11562929],[75587.0,0.005],[75588.0,0.19945115]]]
["bitfinex","BTCUSD",1730937521550,[[75577.0,0.02207225],[75575.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152682],[75579.0,0.07916743],[75580.0,0.10083453],[75581.0,0.11562929],[75587.0,0.005]]]
["bitfinex","BTCUSD",1730937521753,[[75577.0,0.02207225],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152682],[75580.0,0.10083453],[75581.0,0.11562929]]]
["bitfinex","BTCUSD",1730937521754,[[75577.0,0.02207225],[75576.0,0.005],[75572.0,0.0491],[75568.0,0.19825666],[75567.0,0.0076972]],[[75578.0,0.20152682],[75580.0,0.18000196],[75581.0,0.01667],[75582.0,0.09895929],[75588.0,0.0807]]]
["bitfinex","BTCUSD",1730937521956,[[75577.0,0.02756004],[75576.0,0.005],[75574.0,0.04355251],[75572.0,0.0491],[75568.0,0.20595386]],[[75578.0,0.20152682],[75580.0,0.18000196],[75581.0,0.01667],[75582.0,0.09895929],[75587.0,0.005]]]
["bitfinex","BTCUSD",1730937522160,[[75577.0,0.02207225],[75576.0,0.005],[75574.0,0.04355251],[75572.0,0.0491],[75568.0,0.19825666]],[[75578.0,0.20152682],[75580.0,0.18000196],[75581.0,0.01667],[75582.0,0.09895929],[75587.0,0.005]]]
["bitfinex","BTCUSD",1730937522530,[[75577.0,0.02756015],[75576.0,0.005],[75574.0,0.04355251],[75572.0,0.0491],[75568.0,0.19825666]],[[75578.0,0.20152682],[75580.0,0.18000196],[75581.0,0.01667],[75582.0,0.09895929],[75587.0,0.005]]]
["bitfinex","BTCUSD",1730937522779,[[75577.0,0.02756015],[75576.0,0.005],[75574.0,0.04355251],[75572.0,0.0491],[75569.0,0.0076972]],[[75578.0,0.14215039],[75579.0,0.05937643],[75580.0,0.00167],[75581.0,0.09583743],[75583.0,0.09895929]]]
["bitfinex","BTCUSD",1730937522976,[[75577.0,0.03679585],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.0491],[75569.0,0.0076972]],[[75578.0,0.18173424],[75580.0,0.06104643],[75581.0,0.01667],[75582.0,0.07916743],[75584.0,0.09895929]]]
["bitfinex","BTCUSD",1730937523733,[[75577.0,0.03679585],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.0491]],[[75578.0,0.18173424],[75580.0,0.06104643],[75581.0,0.01667],[75582.0,0.07916743],[75584.0,0.09895929]]]
["bitfinex","BTCUSD",1730937523734,[[75577.0,0.03679585],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0076972]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.04125385],[75581.0,0.01667],[75582.0,0.05937643]]]
["bitfinex","BTCUSD",1730937523937,[[75577.0,0.03679585],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.0567972],[75562.0,0.04045056]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625385],[75583.0,0.05937643]]]
["bitfinex","BTCUSD",1730937524562,[[75577.0,0.01555686],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.0491],[75562.0,0.04045056]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625385],[75583.0,0.05937643]]]
["bitfinex","BTCUSD",1730937524764,[[75577.0,0.03679745],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.05679809],[75562.0,0.04045056]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625385],[75583.0,0.05937643]]]
["bitfinex","BTCUSD",1730937524985,[[75577.0,0.0441854],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.0567981],[75562.0,0.04045056]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625385],[75583.0,0.05937643]]]
["bitfinex","BTCUSD",1730937525400,[[75577.0,0.0441854],[75576.0,0.0825],[75574.0,0.04355251],[75572.0,0.0567981],[75562.0,0.04045056]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937525602,[[75577.0,0.0491854],[75576.0,0.0775],[75574.0,0.04355251],[75572.0,0.0567981],[75564.0,0.01]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937526190,[[75577.0,0.0491854],[75576.0,0.0775],[75574.0,0.04355251],[75573.0,0.0076981],[75572.0,0.0491]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937526366,[[75577.0,0.0491854],[75576.0,0.0775],[75574.0,0.04355251],[75572.0,0.0567981],[75562.0,0.04045056]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937526575,[[75577.0,0.0491854],[75576.0,0.0775],[75574.0,0.04355251],[75573.0,0.0076981],[75572.0,0.0491]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937527346,[[75577.0,0.03256261],[75576.0,0.0775],[75574.0,0.04355251],[75573.0,0.0076981],[75572.0,0.0491]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937528058,[[75577.0,0.01322184],[75576.0,0.0775],[75574.0,0.04355251],[75572.0,0.0491],[75534.0,0.001498]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937528265,[[75577.0,0.03994988],[75576.0,0.0775],[75574.0,0.04355251],[75573.0,0.00769793],[75572.0,0.0491]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03958385]]]
["bitfinex","BTCUSD",1730937530381,[[75577.0,0.03994988],[75574.0,0.04355251],[75573.0,0.00769793],[75572.0,0.0491],[75571.0,0.0793]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667]]]
["bitfinex","BTCUSD",1730937530382,[[75577.0,0.03994988],[75574.0,0.04355251],[75573.0,0.00769793],[75572.0,0.0491],[75571.0,0.0793]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958385]]]
["bitfinex","BTCUSD",1730937531501,[[75577.0,0.01322184],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0793],[75544.0,0.17548459]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958385]]]
["bitfinex","BTCUSD",1730937531700,[[75577.0,0.01870959],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0793],[75544.0,0.17548459]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958385]]]
["bitfinex","BTCUSD",1730937531913,[[75577.0,0.03994926],[75574.0,0.04355251],[75573.0,0.00769775],[75572.0,0.0491],[75571.0,0.0793]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958385]]]
["bitfinex","BTCUSD",1730937532135,[[75577.0,0.03994926],[75574.0,0.04355251],[75573.0,0.00769775],[75572.0,0.0491],[75571.0,0.0793]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958235]]]
["bitfinex","BTCUSD",1730937533783,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.05679775],[75571.0,0.0793],[75475.0,0.33363057]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958235]]]
["bitfinex","BTCUSD",1730937534019,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.05679775],[75571.0,0.0793],[75476.0,0.33363057]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958235]]]
["bitfinex","BTCUSD",1730937534251,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.05679775],[75571.0,0.0793],[75477.0,0.33363057]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958235]]]
["bitfinex","BTCUSD",1730937534446,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.05679775],[75571.0,0.0793],[75549.0,0.002]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.03958235]]]
["bitfinex","BTCUSD",1730937534584,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0793],[75570.0,0.00769775]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667]]]
["bitfinex","BTCUSD",1730937534585,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0793],[75570.0,0.00769775]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625235],[75582.0,0.05937353]]]
["bitfinex","BTCUSD",1730937534783,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0793],[75570.0,0.00769775]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625235],[75583.0,0.05937353]]]
["bitfinex","BTCUSD",1730937535049,[[75577.0,0.03994926],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0793],[75570.0,0.00769775]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.04125235],[75581.0,0.01667],[75582.0,0.05937353]]]
["bitfinex","BTCUSD",1730937535233,[[75577.0,0.03994431],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.0793],[75560.0,0.04044086]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625235],[75583.0,0.05937353]]]
["bitfinex","BTCUSD",1730937535606,[[75577.0,0.03994431],[75574.0,0.04355251],[75572.0,0.0491],[75571.0,0.08699629],[75560.0,0.04044086]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05625235],[75583.0,0.05937353]]]
["bitfinex","BTCUSD",1730937535986,[[75577.0,0.03994431],[75574.0,0.04355251],[75571.0,0.0793],[75570.0,0.00769629],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.04125235],[75581.0,0.01667],[75582.0,0.10747353]]]
["bitfinex","BTCUSD",1730937536423,[[75577.0,0.03994431],[75574.0,0.04355251],[75571.0,0.0793],[75569.0,0.00769629],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041688],[75581.0,0.01667],[75582.0,0.10747353]]]
["bitfinex","BTCUSD",1730937536653,[[75577.0,0.03994431],[75574.0,0.04355251],[75571.0,0.0793],[75569.0,0.00769629],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.10083453],[75581.0,0.05625235],[75582.0,0.0481]]]
["bitfinex","BTCUSD",1730937536879,[[75577.0,0.03994431],[75574.0,0.04355251],[75571.0,0.0793],[75569.0,0.00769629],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937537102,[[75577.0,0.04733045],[75574.0,0.04355251],[75571.0,0.0793],[75569.0,0.01539264],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937537730,[[75577.0,0.0325565],[75574.0,0.04355251],[75571.0,0.0793],[75570.0,0.00769585],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937537966,[[75577.0,0.0325565],[75574.0,0.04355251],[75571.0,0.0793],[75569.0,0.00769585],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937538183,[[75577.0,0.0325566],[75574.0,0.04355251],[75571.0,0.0793],[75569.0,0.00769585],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937538603,[[75577.0,0.02332278],[75574.0,0.04355251],[75571.0,0.0793],[75569.0,0.00769585],[75568.0,0.24545666]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937539074,[[75577.0,0.02332278],[75574.0,0.04355251],[75569.0,0.00769585]],[[75578.0,0.13715039],[75579.0,0.005],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937539075,[[75577.0,0.02332278],[75574.0,0.04355251],[75569.0,0.00769585],[75556.0,0.001496],[75555.0,0.14537678]],[[75578.0,0.14215039],[75579.0,0.00112539],[75580.0,0.14041352],[75581.0,0.01667],[75582.0,0.10746848]]]
["bitfinex","BTCUSD",1730937539304,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75568.0,0.00769585],[75564.0,0.1348]],[[75578.0,0.14215039],[75579.0,0.03957899],[75580.0,0.10083453],[75581.0,0.07603848],[75582.0,0.0481]]]
["bitfinex","BTCUSD",1730937539523,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75567.0,0.00769585],[75564.0,0.1348]],[[75578.0,0.18172938],[75580.0,0.16020301],[75581.0,0.01667],[75582.0,0.12725798],[75612.0,0.001668]]]
["bitfinex","BTCUSD",1730937539716,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75567.0,0.00769585],[75564.0,0.1298]],[[75578.0,0.18172938],[75580.0,0.16020301],[75581.0,0.01667],[75582.0,0.12725798],[75590.0,0.11873697]]]
["bitfinex","BTCUSD",1730937539917,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75567.0,0.00769585],[75564.0,0.1298]],[[75578.0,0.18172938],[75580.0,0.16020301],[75581.0,0.01667],[75582.0,0.12725798],[75591.0,0.11873697]]]
["bitfinex","BTCUSD",1730937540136,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75567.0,0.00769585],[75564.0,0.1298]],[[75578.0,0.18172938],[75580.0,0.16020301],[75581.0,0.01667],[75582.0,0.12725798],[75590.0,0.11873697]]]
["bitfinex","BTCUSD",1730937540314,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75567.0,0.00769666],[75564.0,0.1298]],[[75578.0,0.18172938],[75580.0,0.16020301],[75581.0,0.01667],[75582.0,0.12725798],[75590.0,0.11873697]]]
["bitfinex","BTCUSD",1730937540761,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769666],[75564.0,0.005]],[[75578.0,0.18172938],[75580.0,0.16020301],[75581.0,0.01667]]]
["bitfinex","BTCUSD",1730937540762,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769666],[75564.0,0.005]],[[75578.0,0.26855039],[75579.0,0.05936848],[75580.0,0.10083453],[75581.0,0.09582798],[75583.0,0.09894748]]]
["bitfinex","BTCUSD",1730937540972,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769666],[75564.0,0.005]],[[75578.0,0.26855039],[75580.0,0.10083453],[75581.0,0.09582798]]]
["bitfinex","BTCUSD",1730937540973,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769666],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937541221,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75565.0,0.00769666],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937541475,[[75577.0,0.01783586],[75574.0,0.04355251],[75569.0,0.19825666],[75565.0,0.00769666],[75564.0,0.005]],[[75578.0,0.26855039],[75579.0,0.05937042],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507]]]
["bitfinex","BTCUSD",1730937541734,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769666],[75564.0,0.005]],[[75578.0,0.26855039],[75579.0,0.05937042],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507]]]
["bitfinex","BTCUSD",1730937541957,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769666],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.1156207],[75588.0,0.12074084],[75589.0,0.00198496]]]
["bitfinex","BTCUSD",1730937542186,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769666],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75588.0,0.12074084]]]
["bitfinex","BTCUSD",1730937542419,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75565.0,0.00769653],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.1156207],[75588.0,0.12074084],[75594.0,0.13858345]]]
["bitfinex","BTCUSD",1730937542642,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769653],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75588.0,0.002]]]
["bitfinex","BTCUSD",1730937542871,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75565.0,0.00769653],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75588.0,0.002]]]
["bitfinex","BTCUSD",1730937542872,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75565.0,0.00769653],[75564.0,0.005]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937543079,[[75577.0,0.01783641],[75574.0,0.04355251],[75569.0,0.19825666],[75566.0,0.00769677],[75564.0,0.005]],[[75578.0,0.26855039],[75579.0,0.05937042],[75580.0,0.10083453],[75581.0,0.09583056],[75583.0,0.0989507]]]
["bitfinex","BTCUSD",1730937543287,[[75577.0,0.01783641],[75569.0,0.19825666],[75566.0,0.00769701],[75564.0,0.005],[75555.0,0.06616621]],[[75578.0,0.26855039],[75579.0,0.05937042],[75580.0,0.10083453],[75581.0,0.09583056],[75583.0,0.0989507]]]
["bitfinex","BTCUSD",1730937543500,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.00769701],[75564.0,0.005],[75555.0,0.06616621]],[[75578.0,0.26855039],[75579.0,0.05937042],[75580.0,0.10083453],[75581.0,0.09583056],[75583.0,0.0989507]]]
["bitfinex","BTCUSD",1730937543716,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.00769701],[75564.0,0.005],[75555.0,0.06616621]],[[75578.0,0.26855039],[75579.0,0.05937042],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507]]]
["bitfinex","BTCUSD",1730937543931,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.00769701],[75564.0,0.005],[75555.0,0.06616621]],[[75578.0,0.26855039],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507]]]
["bitfinex","BTCUSD",1730937543932,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.00769701],[75564.0,0.005],[75555.0,0.06616621]],[[75578.0,0.32792081],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75583.0,0.002]]]
["bitfinex","BTCUSD",1730937544172,[[75577.0,0.01783641],[75569.0,0.19825666],[75566.0,0.00769701],[75564.0,0.005],[75556.0,0.001496]],[[75578.0,0.3279178],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75583.0,0.002]]]
["bitfinex","BTCUSD",1730937544615,[[75577.0,0.01783641],[75569.0,0.19825666],[75564.0,0.005],[75556.0,0.001496]],[[75578.0,0.3279178],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75583.0,0.002]]]
["bitfinex","BTCUSD",1730937544616,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.00769701],[75564.0,0.005],[75558.0,0.2303]],[[75578.0,0.3279178],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75583.0,0.002]]]
["bitfinex","BTCUSD",1730937544848,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75558.0,0.2303]],[[75578.0,0.3279178],[75580.0,0.17999509],[75581.0,0.01667],[75582.0,0.0989507],[75583.0,0.002]]]
["bitfinex","BTCUSD",1730937545060,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75565.0,0.00769816],[75564.0,0.005]],[[75578.0,0.3279178],[75580.0,0.17999509],[75581.0,0.1156207],[75584.0,0.002],[75588.0,0.16221687]]]
["bitfinex","BTCUSD",1730937545366,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75565.0,0.00769816],[75564.0,0.005]],[[75578.0,0.3279178],[75579.0,0.07916056],[75580.0,0.10083453],[75581.0,0.1156207],[75586.0,0.00867]]]
["bitfinex","BTCUSD",1730937545625,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75565.0,0.00769816],[75564.0,0.005]],[[75578.0,0.26855039],[75579.0,0.07916056],[75580.0,0.10083453],[75581.0,0.1156207],[75586.0,0.00867]]]
["bitfinex","BTCUSD",1730937545866,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75565.0,0.00769816],[75562.0,0.005835]],[[75578.0,0.26855039],[75579.0,0.07916056],[75580.0,0.10083453],[75581.0,0.1156207],[75586.0,0.00867]]]
["bitfinex","BTCUSD",1730937546108,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75565.0,0.00769816],[75564.0,0.005]],[[75578.0,0.26855039],[75579.0,0.07916056],[75580.0,0.10083453],[75581.0,0.1156207],[75586.0,0.00867]]]
["bitfinex","BTCUSD",1730937546323,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75565.0,0.00769816],[75564.0,0.005]],[[75578.0,0.26855039],[75579.0,0.07916056],[75580.0,0.10083453],[75581.0,0.1156207],[75586.0,0.00667]]]
["bitfinex","BTCUSD",1730937546537,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75565.0,0.00769816],[75564.0,0.005]],[[75578.0,0.26967578],[75579.0,0.07916056],[75580.0,0.10083453],[75581.0,0.1156207],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937547278,[[75577.0,0.01783641],[75570.0,0.00548782],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.00769816]],[[75578.0,0.49495432],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12041084]]]
["bitfinex","BTCUSD",1730937547489,[[75577.0,0.01783641],[75571.0,0.00548782],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12041084]]]
["bitfinex","BTCUSD",1730937547724,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816],[75525.0,0.11302438]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12041084]]]
["bitfinex","BTCUSD",1730937547947,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816],[75525.0,0.09916453]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12041084]]]
["bitfinex","BTCUSD",1730937548176,[[75577.0,0.01783641],[75570.0,0.00548765],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12041084]]]
["bitfinex","BTCUSD",1730937548396,[[75577.0,0.01783641],[75570.0,0.00548765],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75582.0,0.002],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937548642,[[75577.0,0.01783641],[75571.0,0.00548765],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937548851,[[75577.0,0.01783641],[75572.0,0.00548765],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.00769816]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937549107,[[75577.0,0.01783641],[75572.0,0.00548765],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937549359,[[75577.0,0.01783641],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816],[75553.0,0.03960702]],[[75578.0,0.49382893],[75580.0,0.19978523],[75581.0,0.01667],[75585.0,0.10583453],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937549594,[[75577.0,0.01044995],[75570.0,0.00548739],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816]],[[75578.0,0.49373857],[75580.0,0.19975041],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.00167]]]
["bitfinex","BTCUSD",1730937549784,[[75577.0,0.01044995],[75571.0,0.00548739],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.01269816]],[[75578.0,0.49373857],[75580.0,0.19975041],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12036905]]]
["bitfinex","BTCUSD",1730937550065,[[75577.0,0.01044995],[75572.0,0.00548734],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12036905]]]
["bitfinex","BTCUSD",1730937550291,[[75577.0,0.01044995],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75503.0,0.01638784]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12036905]]]
["bitfinex","BTCUSD",1730937550507,[[75577.0,0.01044995],[75570.0,0.00548708],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75584.0,0.002],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937550726,[[75577.0,0.01044995],[75571.0,0.00548708],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75584.0,0.002],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937550976,[[75577.0,0.01044995],[75572.0,0.00548708],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75584.0,0.002],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937551192,[[75577.0,0.01044995],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75563.0,0.00769643]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12236905]]]
["bitfinex","BTCUSD",1730937551409,[[75577.0,0.01044995],[75570.0,0.00548691],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75584.0,0.002],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937551667,[[75577.0,0.01044995],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937551668,[[75577.0,0.01044995],[75571.0,0.00548691],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75585.0,0.10583453],[75586.0,0.12236905]]]
["bitfinex","BTCUSD",1730937551892,[[75577.0,0.01044995],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75548.0,0.29728163]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75584.0,0.002],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937552120,[[75577.0,0.0104469],[75569.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75563.0,0.00769158]],[[75578.0,0.49374427],[75580.0,0.19975041],[75581.0,0.01667],[75584.0,0.002],[75585.0,0.10583453]]]
["bitfinex","BTCUSD",1730937552940,[[75577.0,0.0104469],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852658],[75553.0,0.03960998]],[[75578.0,0.51674427],[75580.0,0.20475041],[75581.0,0.01667],[75584.0,0.002],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937553197,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852658]],[[75578.0,0.43760587],[75579.0,0.09891588],[75580.0,0.10583453],[75581.0,0.01667],[75584.0,0.002]]]
["bitfinex","BTCUSD",1730937554047,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852658]],[[75578.0,0.29155039],[75580.0,0.10583453],[75581.0,0.01667],[75584.0,0.002],[75586.0,0.00167]]]
["bitfinex","BTCUSD",1730937554285,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852658]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75586.0,0.12041986]]]
["bitfinex","BTCUSD",1730937554488,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.00852658]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75586.0,0.12041986]]]
["bitfinex","BTCUSD",1730937554489,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.01352658],[75548.0,0.27747353]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75586.0,0.12041986]]]
["bitfinex","BTCUSD",1730937554693,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852658]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75586.0,0.12041986]]]
["bitfinex","BTCUSD",1730937555108,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.00852658]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75586.0,0.12041986]]]
["bitfinex","BTCUSD",1730937555109,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.01352658],[75551.0,0.05941265]],[[75578.0,0.51683428],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75584.0,0.002]]]
["bitfinex","BTCUSD",1730937555316,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.01352658],[75550.0,0.17357718]],[[75578.0,0.51683428],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75584.0,0.002]]]
["bitfinex","BTCUSD",1730937555546,[[75577.0,0.0104469],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.01352658],[75550.0,0.17357718]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75584.0,0.002]]]
["bitfinex","BTCUSD",1730937555761,[[75577.0,0.005834],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.005835],[75550.0,0.17357718]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937555972,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.01352549],[75550.0,0.17357718]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937556179,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852549]],[[75578.0,0.51683229],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937556410,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.01352549],[75539.0,0.002]],[[75578.0,0.51683229],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937556620,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75562.0,0.01352549],[75537.0,0.002]],[[75578.0,0.51683229],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937556839,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852549]],[[75578.0,0.43766839],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75587.0,0.002]]]
["bitfinex","BTCUSD",1730937557059,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75564.0,0.005],[75562.0,0.00852549]],[[75578.0,0.5168319],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937557241,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045],[75564.0,0.005]],[[75578.0,0.5168319],[75579.0,0.09895822],[75580.0,0.10583453],[75581.0,0.01667],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937557476,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045],[75564.0,0.005]],[[75578.0,0.5168319],[75580.0,0.20479275],[75581.0,0.01667],[75585.0,0.00167],[75631.0,0.61265875]]]
["bitfinex","BTCUSD",1730937557684,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045],[75564.0,0.005]],[[75578.0,0.5168319],[75580.0,0.20479275],[75581.0,0.01667],[75585.0,0.00167],[75631.0,0.23359878]]]
["bitfinex","BTCUSD",1730937558144,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045],[75562.0,0.01352549]],[[75578.0,0.5168319],[75580.0,0.20479275],[75581.0,0.01667],[75582.0,0.002],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937558567,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045],[75562.0,0.01352549]],[[75578.0,0.5168319],[75580.0,0.20479275],[75581.0,0.01667],[75583.0,0.002],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937558782,[[75577.0,0.01044625],[75571.0,0.00548635],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045]],[[75578.0,0.51681144],[75580.0,0.20478242],[75581.0,0.01667],[75583.0,0.002],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937559001,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045],[75502.0,0.01638784]],[[75578.0,0.51681144],[75580.0,0.20478242],[75581.0,0.01667],[75583.0,0.002],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937559226,[[75577.0,0.01044625],[75571.0,0.00548635],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045]],[[75578.0,0.51681144],[75580.0,0.20478242],[75581.0,0.01667],[75582.0,0.002],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937559451,[[75577.0,0.01044625],[75570.0,0.19825666],[75567.0,0.04345884],[75565.0,0.045],[75562.0,0.01352549]],[[75578.0,0.51681144],[75580.0,0.20478242],[75581.0,0.01667],[75582.0,0.002],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937559676,[[75577.0,0.01044625],[75562.0,0.01352549]],[[75578.0,0.51681144],[75580.0,0.20478242],[75581.0,0.01667],[75582.0,0.002],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937559677,[[75577.0,0.000834],[75573.0,0.005],[75562.0,0.000835],[75560.0,0.146335],[75558.0,0.19489049]],[[75578.0,0.43765313],[75580.0,0.10783453],[75581.0,0.01667],[75582.0,0.11873747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937559889,[[75577.0,0.000834],[75573.0,0.005],[75563.0,0.00548615],[75562.0,0.000835],[75560.0,0.146335]],[[75578.0,0.43765313],[75580.0,0.10783453],[75581.0,0.13540747],[75585.0,0.10083453],[75587.0,0.13357965]]]
["bitfinex","BTCUSD",1730937560103,[[75577.0,0.000834],[75574.0,0.005],[75564.0,0.00548615],[75562.0,0.000835],[75560.0,0.146335]],[[75578.0,0.47887362],[75579.0,0.002],[75580.0,0.224572],[75581.0,0.01667],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937560318,[[75577.0,0.000834],[75573.0,0.005],[75565.0,0.00548615],[75562.0,0.000835],[75560.0,0.146335]],[[75578.0,0.43765313],[75579.0,0.002],[75580.0,0.10583453],[75581.0,0.13540747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937560535,[[75577.0,0.000834],[75573.0,0.005],[75562.0,0.000835],[75560.0,0.146335],[75524.0,0.052932]],[[75578.0,0.43765313],[75579.0,0.002],[75580.0,0.10583453],[75581.0,0.13540747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937560807,[[75577.0,0.000834],[75572.0,0.005],[75563.0,0.01471144],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.44465313],[75580.0,0.10083453],[75581.0,0.13540747],[75585.0,0.10083453],[75593.0,0.69825666]]]
["bitfinex","BTCUSD",1730937561016,[[75577.0,0.000834],[75571.0,0.005],[75564.0,0.01471144],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.44465313],[75580.0,0.10083453],[75581.0,0.13540747],[75585.0,0.10083453],[75593.0,0.69825666]]]
["bitfinex","BTCUSD",1730937561232,[[75577.0,0.000834],[75571.0,0.005],[75565.0,0.00548564],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.44465313],[75580.0,0.10083453],[75581.0,0.13540747],[75585.0,0.10083453],[75593.0,0.69825666]]]
["bitfinex","BTCUSD",1730937561456,[[75577.0,0.000834],[75571.0,0.005],[75562.0,0.000835],[75560.0,0.000835],[75553.0,0.1455]],[[75578.0,0.48850995],[75580.0,0.10083453],[75581.0,0.13540747],[75585.0,0.10083453],[75593.0,0.69825666]]]
["bitfinex","BTCUSD",1730937561671,[[75577.0,0.000834],[75571.0,0.005],[75563.0,0.01471056],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.48650995],[75579.0,0.002],[75580.0,0.10083453],[75581.0,0.13540747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937561874,[[75577.0,0.000834],[75571.0,0.005],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.48650995],[75579.0,0.002],[75580.0,0.10083453],[75581.0,0.13540747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937561875,[[75577.0,0.000834],[75571.0,0.005],[75564.0,0.01471056],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.48650995],[75579.0,0.002],[75580.0,0.10083453],[75581.0,0.13540747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937562093,[[75577.0,0.000834],[75574.0,0.005],[75565.0,0.00548532],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.44265313],[75580.0,0.10283453],[75581.0,0.13540747],[75585.0,0.10083453],[75588.0,0.13357965]]]
["bitfinex","BTCUSD",1730937562307,[[75577.0,0.000834],[75574.0,0.005],[75565.0,0.00548532],[75562.0,0.000835],[75560.0,0.000835]],[[75578.0,0.43765313],[75580.0,0.10783453],[75581.0,0.01667],[75582.0,0.11873747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937562527,[[75577.0,0.000834],[75574.0,0.005],[75562.0,0.000835],[75561.0,0.0455],[75560.0,0.000835]],[[75578.0,0.43765313],[75580.0,0.10783453],[75581.0,0.01667],[75582.0,0.11873747],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937562736,[[75577.0,0.000834],[75574.0,0.005],[75563.0,0.00548525],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.43765313],[75579.0,0.005],[75580.0,0.10283453],[75581.0,0.01667],[75582.0,0.11873747]]]
["bitfinex","BTCUSD",1730937562937,[[75577.0,0.000834],[75574.0,0.005],[75564.0,0.0147104],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.44265313],[75580.0,0.10283453],[75581.0,0.01667],[75582.0,0.11873747],[75640.0,0.73083884]]]
["bitfinex","BTCUSD",1730937563139,[[75577.0,0.000834],[75574.0,0.005],[75565.0,0.0147104],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.44265313],[75580.0,0.10283453],[75581.0,0.01667],[75582.0,0.11873747],[75640.0,0.73083884]]]
["bitfinex","BTCUSD",1730937563269,[[75577.0,0.000834],[75574.0,0.005],[75562.0,0.000835],[75561.0,0.0455],[75534.0,0.001498]],[[75578.0,0.44265313],[75580.0,0.10283453],[75581.0,0.01667],[75582.0,0.11873747],[75640.0,0.73083884]]]
["bitfinex","BTCUSD",1730937563270,[[75577.0,0.000834],[75574.0,0.005],[75562.0,0.000835],[75561.0,0.0455],[75534.0,0.001498]],[[75578.0,0.44265313],[75580.0,0.10283453],[75581.0,0.01667],[75582.0,0.11873747],[75626.0,0.25]]]
["bitfinex","BTCUSD",1730937563476,[[75577.0,0.000834],[75574.0,0.005],[75563.0,0.0147106],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.44265313],[75580.0,0.10283453],[75581.0,0.01667],[75582.0,0.11873747],[75626.0,0.25]]]
["bitfinex","BTCUSD",1730937563669,[[75577.0,0.000834],[75574.0,0.005],[75564.0,0.0147106],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.44265313],[75580.0,0.10283453],[75581.0,0.01667],[75582.0,0.11873747],[75612.0,0.04515697]]]
["bitfinex","BTCUSD",1730937563898,[[75577.0,0.000834],[75574.0,0.005],[75565.0,0.0147106],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.43965313],[75579.0,0.005],[75580.0,0.14360427],[75581.0,0.01667],[75582.0,0.11873747]]]
["bitfinex","BTCUSD",1730937564095,[[75577.0,0.000834],[75574.0,0.005],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.43965313],[75579.0,0.005],[75580.0,0.14360427],[75581.0,0.01667],[75582.0,0.11873747]]]
["bitfinex","BTCUSD",1730937564096,[[75577.0,0.000834],[75574.0,0.005],[75562.0,0.000835],[75561.0,0.0455],[75557.0,0.07785711]],[[75578.0,0.43965313],[75579.0,0.005],[75580.0,0.14360427],[75581.0,0.01667],[75582.0,0.11873747]]]
["bitfinex","BTCUSD",1730937564257,[[75577.0,0.000834],[75574.0,0.005],[75563.0,0.0147098],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.43965313],[75579.0,0.005],[75580.0,0.14360427],[75581.0,0.01667],[75582.0,0.11873747]]]
["bitfinex","BTCUSD",1730937564455,[[75577.0,0.000834],[75574.0,0.005],[75564.0,0.0147098],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.44465313],[75580.0,0.14360427],[75581.0,0.01667],[75582.0,0.11873747],[75637.0,0.13221]]]
["bitfinex","BTCUSD",1730937564673,[[75577.0,0.000834],[75574.0,0.005],[75565.0,0.0147098],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.43765313],[75579.0,0.005],[75580.0,0.14560427],[75581.0,0.01667],[75582.0,0.11873747]]]
["bitfinex","BTCUSD",1730937564866,[[75577.0,0.000834],[75574.0,0.005],[75562.0,0.000835],[75561.0,0.0455],[75525.0,0.005294]],[[75578.0,0.43765313],[75579.0,0.005],[75580.0,0.14560427],[75581.0,0.01667],[75582.0,0.11873747]]]
["bitfinex","BTCUSD",1730937565068,[[75577.0,0.000834],[75574.0,0.005],[75563.0,0.01471119],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.44265313],[75580.0,0.14560427],[75581.0,0.01667],[75583.0,0.11873747],[75615.0,0.41238887]]]
["bitfinex","BTCUSD",1730937565266,[[75577.0,0.000834],[75574.0,0.005],[75564.0,0.01471078],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.44265313],[75580.0,0.14560427],[75581.0,0.01667],[75583.0,0.11873747],[75615.0,0.41238887]]]
["bitfinex","BTCUSD",1730937565496,[[75577.0,0.000834],[75574.0,0.005],[75565.0,0.01471078],[75562.0,0.000835],[75561.0,0.0455]],[[75578.0,0.43965313],[75579.0,0.005],[75580.0,0.14360427],[75581.0,0.01667],[75583.0,0.11873747]]]
["bitfinex","BTCUSD",1730937565693,[[75577.0,0.000834],[75574.0,0.005],[75567.0,0.19825666],[75565.0,0.01471078],[75563.0,0.0814]],[[75578.0,0.35655313],[75580.0,0.15060427],[75581.0,0.01667],[75583.0,0.11873747],[75592.0,0.20454384]]]
["bitfinex","BTCUSD",1730937565916,[[75577.0,0.000834],[75574.0,0.005],[75567.0,0.19825666],[75563.0,0.0814],[75560.0,0.000835]],[[75578.0,0.35655313],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.19783747],[75584.0,0.7842]]]
["bitfinex","BTCUSD",1730937566134,[[75577.0,0.000834],[75574.0,0.005],[75567.0,0.19825666],[75563.0,0.08404652],[75560.0,0.000835]],[[75578.0,0.45539938],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0811],[75584.0,0.7822]]]
["bitfinex","BTCUSD",1730937566365,[[75577.0,0.00544571],[75574.0,0.005],[75567.0,0.19825666],[75563.0,0.08404652],[75560.0,0.000835]],[[75578.0,0.45539938],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0811],[75584.0,0.90093747]]]
["bitfinex","BTCUSD",1730937566529,[[75577.0,0.01005743],[75574.0,0.005],[75569.0,0.0489],[75568.0,0.00548589],[75567.0,0.19825666]],[[75578.0,0.28825313],[75579.0,0.09884625],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937566725,[[75577.0,0.01005743],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75548.0,0.23786255]],[[75578.0,0.28937852],[75579.0,0.09884625],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937566941,[[75577.0,0.01005743],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75560.0,0.0085246]],[[75578.0,0.28937852],[75579.0,0.09884625],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937567340,[[75577.0,0.01005743],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75560.0,0.0085246]],[[75578.0,0.36848282],[75579.0,0.09884625],[75580.0,0.10083453],[75581.0,0.01667],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937567548,[[75577.0,0.01005743],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75560.0,0.0085246]],[[75578.0,0.36735743],[75580.0,0.19968078],[75581.0,0.01667],[75583.0,0.0791],[75611.0,0.001668]]]
["bitfinex","BTCUSD",1730937567846,[[75577.0,0.00544572],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75560.0,0.0085246]],[[75578.0,0.36735743],[75580.0,0.19968078],[75581.0,0.01667],[75583.0,0.0791],[75611.0,0.001668]]]
["bitfinex","BTCUSD",1730937568068,[[75577.0,0.00544572],[75574.0,0.005],[75570.0,0.00548637],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.28815025],[75579.0,0.07910257],[75580.0,0.10083453],[75581.0,0.11554821],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937568338,[[75577.0,0.00544572],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75530.0,0.17534427]],[[75578.0,0.28815025],[75579.0,0.07910257],[75580.0,0.10083453],[75581.0,0.11554821],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937568339,[[75577.0,0.00544572],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75530.0,0.17534427]],[[75578.0,0.28927564],[75579.0,0.07910257],[75580.0,0.10083453],[75581.0,0.11554821],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937568549,[[75577.0,0.00544572],[75574.0,0.005],[75569.0,0.0489],[75567.0,0.19825666],[75562.0,0.0085246]],[[75578.0,0.28927564],[75579.0,0.07910257],[75580.0,0.10083453],[75581.0,0.11554821],[75583.0,0.0791]]]
["bitfinex","BTCUSD",1730937569114,[[75577.0,0.00544572],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.09084888],[75567.0,0.19825666]],[[75578.0,0.28815025],[75579.0,0.07910257],[75580.0,0.10083453],[75581.0,0.11554821],[75585.0,0.10183453]]]
["bitfinex","BTCUSD",1730937569323,[[75577.0,0.00544572],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.09084888],[75567.0,0.19825666]],[[75578.0,0.14215039],[75579.0,0.07910257],[75580.0,0.10083453],[75581.0,0.11554821],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937569519,[[75577.0,0.00544572],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.14215039],[75579.0,0.08022796],[75580.0,0.10083453],[75581.0,0.11554821],[75585.0,0.10083453]]]
["bitfinex","BTCUSD",1730937569903,[[75577.0,0.00544572],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.14215039],[75579.0,0.08022796],[75580.0,0.10083453],[75581.0,0.11554821],[75585.0,0.10283453]]]
["bitfinex","BTCUSD",1730937570107,[[75577.0,0.00544572],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.14215039],[75579.0,0.22622945],[75580.0,0.00167],[75581.0,0.11554821],[75585.0,0.00167]]]
["bitfinex","BTCUSD",1730937570315,[[75577.0,0.01282763],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.18170476],[75579.0,0.05933156],[75580.0,0.00167],[75581.0,0.11583453],[75582.0,0.07910257]]]
["bitfinex","BTCUSD",1730937570546,[[75577.0,0.01282763],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.18170476],[75580.0,0.06100156],[75581.0,0.11583453],[75582.0,0.07910257],[75592.0,0.005]]]
["bitfinex","BTCUSD",1730937570746,[[75577.0,0.01282763],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.18170476],[75580.0,0.06100156],[75581.0,0.11583453],[75592.0,0.005]]]
["bitfinex","BTCUSD",1730937570747,[[75577.0,0.01282763],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.19825666]],[[75578.0,0.14215039],[75579.0,0.03955437],[75580.0,0.00167],[75581.0,0.17516609],[75583.0,0.07910257]]]
["bitfinex","BTCUSD",1730937571017,[[75577.0,0.01282763],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.24087798]],[[75578.0,0.14215039],[75579.0,0.03955437],[75580.0,0.06100156],[75581.0,0.11583453],[75582.0,0.07910257]]]
["bitfinex","BTCUSD",1730937571225,[[75577.0,0.01282763],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.24087798]],[[75578.0,0.14215039],[75579.0,0.03955437],[75580.0,0.06100156],[75581.0,0.11583453]]]
["bitfinex","BTCUSD",1730937571226,[[75577.0,0.01282763],[75574.0,0.005],[75572.0,0.0803],[75569.0,0.0489],[75567.0,0.24856758]],[[75578.0,0.14215039],[75579.0,0.03955437],[75580.0,0.00167],[75581.0,0.07600156],[75583.0,0.07910257]]]
["bitfinex","BTCUSD",1730937571469,[[75577.0,0.01282763],[75573.0,0.005],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0489]],[[75578.0,0.14215039],[75580.0,0.04122437],[75581.0,0.01667],[75582.0,0.15849609],[75584.0,0.12550257]]]
["bitfinex","BTCUSD",1730937571669,[[75577.0,0.02754163],[75574.0,0.005],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937572108,[[75577.0,0.02754163],[75574.0,0.005],[75572.0,0.0803],[75570.0,0.01033586],[75569.0,0.0489]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.1387189],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937572291,[[75577.0,0.02754163],[75574.0,0.005],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937573032,[[75577.0,0.07059694],[75574.0,0.005],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937573261,[[75577.0,0.02205364],[75574.0,0.005],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937573479,[[75577.0,0.02754106],[75574.0,0.005],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937573681,[[75577.0,0.02754106],[75574.0,0.04890181],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14215039],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937573881,[[75577.0,0.02754106],[75574.0,0.04890181],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.13724102],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937574016,[[75577.0,0.02754106],[75574.0,0.04890181],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75582.0,0.09916453],[75583.0,0.05933156]]]
["bitfinex","BTCUSD",1730937574850,[[75577.0,0.03254106],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00264626],[75569.0,0.0565896]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75583.0,0.05933156],[75587.0,0.09887821]]]
["bitfinex","BTCUSD",1730937575017,[[75577.0,0.03254106],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.0076896],[75569.0,0.0489]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03955437],[75584.0,0.05933156]]]
["bitfinex","BTCUSD",1730937575221,[[75577.0,0.03254106],[75574.0,0.04390181],[75573.0,0.00264617],[75572.0,0.0803],[75569.0,0.0565896]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03955437],[75583.0,0.09916453]]]
["bitfinex","BTCUSD",1730937575423,[[75577.0,0.03254106],[75574.0,0.04390181],[75573.0,0.00264617],[75572.0,0.0803],[75570.0,0.0076896]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03955437],[75583.0,0.09916453]]]
["bitfinex","BTCUSD",1730937575651,[[75577.0,0.03254106],[75574.0,0.04390181],[75573.0,0.00264617],[75572.0,0.0803],[75569.0,0.0565896]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03955437],[75583.0,0.09916453]]]
["bitfinex","BTCUSD",1730937576197,[[75577.0,0.03254106],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00264618],[75569.0,0.0565896]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03955437],[75583.0,0.09916453]]]
["bitfinex","BTCUSD",1730937576398,[[75577.0,0.03254106],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00264618],[75569.0,0.0565896]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75583.0,0.15849609],[75595.0,0.00367]]]
["bitfinex","BTCUSD",1730937576536,[[75577.0,0.03254106],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0565896],[75530.0,0.01384455]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75583.0,0.15849609],[75595.0,0.00367]]]
["bitfinex","BTCUSD",1730937576738,[[75577.0,0.03254106],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0565896],[75554.0,0.07916778]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75583.0,0.15849609],[75595.0,0.00367]]]
["bitfinex","BTCUSD",1730937576934,[[75577.0,0.03254106],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0565896],[75554.0,0.07916778]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75583.0,0.15849609],[75593.0,0.20025666]]]
["bitfinex","BTCUSD",1730937577133,[[75577.0,0.02704614],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75554.0,0.07916778]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75583.0,0.15849609],[75593.0,0.20025666]]]
["bitfinex","BTCUSD",1730937577342,[[75577.0,0.03253233],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75557.0,0.13875436]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.05622437],[75583.0,0.15849609],[75593.0,0.20025666]]]
["bitfinex","BTCUSD",1730937577343,[[75577.0,0.03253233],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75557.0,0.13875436]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113],[75585.0,0.0807988]]]
["bitfinex","BTCUSD",1730937577541,[[75577.0,0.03714242],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75557.0,0.13875436]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113],[75585.0,0.0807988]]]
["bitfinex","BTCUSD",1730937577941,[[75577.0,0.0325307],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75557.0,0.13875436]],[[75578.0,0.14191611],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113],[75585.0,0.0807988]]]
["bitfinex","BTCUSD",1730937578406,[[75577.0,0.0325307],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75557.0,0.13875436]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113]]]
["bitfinex","BTCUSD",1730937578628,[[75577.0,0.0325307],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75558.0,0.03958983]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113]]]
["bitfinex","BTCUSD",1730937578829,[[75577.0,0.03252956],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75564.0,0.01]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113]]]
["bitfinex","BTCUSD",1730937579029,[[75577.0,0.02330773],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75564.0,0.01]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113]]]
["bitfinex","BTCUSD",1730937579235,[[75577.0,0.0325296],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658727],[75564.0,0.01]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113]]]
["bitfinex","BTCUSD",1730937579639,[[75577.0,0.0325296],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00768727],[75569.0,0.0489]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113]]]
["bitfinex","BTCUSD",1730937580524,[[75577.0,0.01505587],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75463.0,0.93354967]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.0562344],[75583.0,0.15851113]]]
["bitfinex","BTCUSD",1730937580732,[[75577.0,0.04174633],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00768541],[75569.0,0.0489]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624199],[75583.0,0.15852252]]]
["bitfinex","BTCUSD",1730937581566,[[75577.0,0.04174633],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658541],[75557.0,0.09916453]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624199],[75583.0,0.15852252]]]
["bitfinex","BTCUSD",1730937581776,[[75577.0,0.04174633],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00768541],[75569.0,0.0489]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624199],[75583.0,0.15852252]]]
["bitfinex","BTCUSD",1730937581986,[[75577.0,0.04174633],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658541],[75556.0,0.001496]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.09916453]]]
["bitfinex","BTCUSD",1730937582192,[[75577.0,0.03252559],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658541],[75558.0,0.0395952]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937582419,[[75577.0,0.04174542],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658541],[75559.0,0.23785186]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937582653,[[75577.0,0.04174542],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75559.0,0.19825666]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937582883,[[75577.0,0.03252559],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75568.0,0.00768476]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937583112,[[75577.0,0.03252559],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658476],[75557.0,0.13875973]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937583113,[[75577.0,0.03252559],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658476],[75557.0,0.13875973]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.04124072],[75581.0,0.01667],[75582.0,0.05935608]]]
["bitfinex","BTCUSD",1730937583349,[[75577.0,0.03252559],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75557.0,0.13875973]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.04124072],[75581.0,0.01667],[75582.0,0.05935608]]]
["bitfinex","BTCUSD",1730937583651,[[75577.0,0.03252559],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75558.0,0.0395952]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937583866,[[75577.0,0.0417452],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75558.0,0.0395952]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937584087,[[75577.0,0.04174454],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75558.0,0.0395952]],[[75578.0,0.13691611],[75579.0,0.005],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937585201,[[75577.0,0.03674454],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75558.0,0.0395952]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.15852061]]]
["bitfinex","BTCUSD",1730937585202,[[75577.0,0.03674454],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75558.0,0.0395952]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.05935608],[75594.0,0.04322543]]]
["bitfinex","BTCUSD",1730937585404,[[75577.0,0.03674454],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75559.0,0.23785186]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.05624072],[75594.0,0.04322543]]]
["bitfinex","BTCUSD",1730937585405,[[75577.0,0.03674454],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658432],[75559.0,0.23785186]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937585609,[[75577.0,0.03674454],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00768432],[75569.0,0.0489]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937587466,[[75577.0,0.03673923],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75541.0,0.17539439]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937587714,[[75577.0,0.03673923],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75559.0,0.19825666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.05935608],[75585.0,0.08081145]]]
["bitfinex","BTCUSD",1730937587932,[[75577.0,0.02752094],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75559.0,0.19825666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.05935608],[75585.0,0.08081145]]]
["bitfinex","BTCUSD",1730937588178,[[75577.0,0.01092537],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75568.0,0.00768337]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.05935608],[75585.0,0.08081145]]]
["bitfinex","BTCUSD",1730937588675,[[75577.0,0.01092537],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75519.0,0.17983163]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.05624072],[75583.0,0.05935608],[75585.0,0.08081145]]]
["bitfinex","BTCUSD",1730937588676,[[75577.0,0.01092537],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75519.0,0.17983163]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75583.0,0.05935608]]]
["bitfinex","BTCUSD",1730937588923,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75559.0,0.23785186]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072]]]
["bitfinex","BTCUSD",1730937588924,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75559.0,0.23785186]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937589138,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658337],[75559.0,0.19825666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937589352,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75568.0,0.00768307]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937590227,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307],[75517.0,0.17983163]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937590430,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307],[75518.0,0.17983163]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937590634,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937590635,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307],[75519.0,0.17983163]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937590842,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75568.0,0.00768307]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937591308,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307],[75529.0,0.01383766]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03957072],[75584.0,0.05935608]]]
["bitfinex","BTCUSD",1730937591535,[[75577.0,0.01829903],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307],[75558.0,0.03959006]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03953375],[75584.0,0.05930062]]]
["bitfinex","BTCUSD",1730937591750,[[75577.0,0.02751847],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307],[75558.0,0.03959006]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.03953375],[75584.0,0.05930062]]]
["bitfinex","BTCUSD",1730937592313,[[75577.0,0.02751847],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.05658307],[75558.0,0.03958918]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75584.0,0.0593064]]]
["bitfinex","BTCUSD",1730937593323,[[75577.0,0.00631739],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75558.0,0.03958918]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75584.0,0.0593064]]]
["bitfinex","BTCUSD",1730937593524,[[75577.0,0.02752511],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00768618],[75569.0,0.0489]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75584.0,0.0593064]]]
["bitfinex","BTCUSD",1730937594390,[[75577.0,0.00631739],[75574.0,0.04390181],[75572.0,0.0803],[75569.0,0.0489],[75531.0,0.01381302]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75584.0,0.0593064]]]
["bitfinex","BTCUSD",1730937594592,[[75577.0,0.02752837],[75574.0,0.04390181],[75572.0,0.0803],[75570.0,0.00768736],[75569.0,0.0489]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75584.0,0.0593064]]]
["bitfinex","BTCUSD",1730937595007,[[75577.0,0.02752837],[75572.0,0.0803],[75570.0,0.00768736],[75569.0,0.0489],[75527.0,0.14745687]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75584.0,0.0593064]]]
["bitfinex","BTCUSD",1730937595223,[[75577.0,0.02752837],[75571.0,0.00768736],[75569.0,0.0489],[75567.0,0.27905666],[75527.0,0.01384336]],[[75578.0,0.13691611],[75579.0,0.0467],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376]]]
["bitfinex","BTCUSD",1730937595425,[[75577.0,0.02752837],[75571.0,0.00768736],[75569.0,0.0489],[75567.0,0.27905666],[75532.0,0.21210266]],[[75578.0,0.13691611],[75579.0,0.0467],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376]]]
["bitfinex","BTCUSD",1730937596408,[[75577.0,0.02752837],[75571.0,0.00768736],[75569.0,0.0489],[75567.0,0.27905666],[75533.0,0.013846]],[[75578.0,0.13691611],[75579.0,0.0467],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376]]]
["bitfinex","BTCUSD",1730937597022,[[75577.0,0.02752837],[75572.0,0.04300611],[75571.0,0.00768736],[75569.0,0.0489],[75567.0,0.27905666]],[[75578.0,0.13691611],[75579.0,0.0467],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376]]]
["bitfinex","BTCUSD",1730937597241,[[75577.0,0.02752837],[75572.0,0.05069347],[75569.0,0.0489],[75567.0,0.27905666],[75545.0,0.11876756]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75583.0,0.0491]]]
["bitfinex","BTCUSD",1730937597448,[[75577.0,0.02752837],[75572.0,0.05069347],[75569.0,0.0489],[75567.0,0.27905666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75583.0,0.0491]]]
["bitfinex","BTCUSD",1730937597449,[[75577.0,0.02752837],[75572.0,0.04300611],[75571.0,0.00768736],[75569.0,0.0489],[75567.0,0.27905666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75583.0,0.1084064]]]
["bitfinex","BTCUSD",1730937597595,[[75577.0,0.02752837],[75572.0,0.05069347],[75569.0,0.0489],[75567.0,0.27905666],[75556.0,0.001496]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75583.0,0.1084064]]]
["bitfinex","BTCUSD",1730937597596,[[75577.0,0.02752837],[75572.0,0.05069347],[75569.0,0.0489],[75567.0,0.27905666],[75556.0,0.001496]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75583.0,0.0491]]]
["bitfinex","BTCUSD",1730937597803,[[75577.0,0.02752837],[75572.0,0.05069347],[75569.0,0.0489],[75567.0,0.27905666],[75556.0,0.001496]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.0562076],[75583.0,0.0491]]]
["bitfinex","BTCUSD",1730937597804,[[75577.0,0.02752837],[75572.0,0.05069347],[75569.0,0.0489],[75567.0,0.27905666],[75556.0,0.001496]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.0562076],[75583.0,0.1084064],[75585.0,0.0807452]]]
["bitfinex","BTCUSD",1730937598016,[[75577.0,0.02752837],[75572.0,0.04300611],[75571.0,0.00768736],[75569.0,0.0489],[75567.0,0.27905666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75582.0,0.0395376],[75583.0,0.1084064]]]
["bitfinex","BTCUSD",1730937598312,[[75577.0,0.02752837],[75573.0,0.00768736],[75572.0,0.04300611],[75569.0,0.0489],[75567.0,0.27905666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.0886376],[75585.0,0.0609764]]]
["bitfinex","BTCUSD",1730937599275,[[75577.0,0.02752837],[75574.0,0.00768736],[75572.0,0.04300611],[75569.0,0.0489],[75567.0,0.27905666]],[[75578.0,0.13691611],[75580.0,0.00167],[75581.0,0.01667],[75583.0,0.0886376],[75585.0,0.0609764]]]