{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730764801774,[[67885.0,0.008],[67877.0,0.22052824],[67874.0,0.11491043],[67868.0,0.1],[67867.0,0.22052824]],[[67886.0,0.17683237],[67887.0,0.05462048],[67888.0,0.06619872],[67890.0,0.08826497],[67892.0,0.11033121]]]
["bitfinex","BTCUSD",1730764801999,[[67885.0,0.004],[67878.0,0.11491043],[67877.0,0.22052824],[67868.0,0.1],[67867.0,0.22052824]],[[67886.0,0.17683237],[67887.0,0.05462048],[67889.0,0.06619872],[67890.0,0.08826497],[67892.0,0.11033121]]]
["bitfinex","BTCUSD",1730764802232,[[67885.0,0.01],[67878.0,0.11491043],[67877.0,0.22052824],[67868.0,0.1],[67867.0,0.22052824]],[[67886.0,0.16402807],[67887.0,0.010488],[67888.0,0.04413248],[67890.0,0.06619872],[67892.0,0.08826497]]]
["bitfinex","BTCUSD",1730764802465,[[67885.0,0.01],[67878.0,0.11491043],[67877.0,0.22052824],[67872.0,0.11491043],[67868.0,0.1]],[[67886.0,0.16402807],[67887.0,0.010488],[67888.0,0.04413248],[67890.0,0.06619872],[67892.0,0.08826497]]]
["bitfinex","BTCUSD",1730764802702,[[67878.0,0.11491043],[67877.0,0.22052824],[67872.0,0.11491043],[67868.0,0.1],[67861.0,0.06616726]],[[67886.0,0.14922381],[67887.0,0.010488],[67888.0,0.04413248],[67890.0,0.06619872],[67892.0,0.08826497]]]
["bitfinex","BTCUSD",1730764802944,[[67879.0,0.17934091],[67878.0,0.11491043],[67877.0,0.22052824],[67872.0,0.11491043],[67868.0,0.1]],[[67885.0,0.01380566],[67886.0,0.14922381],[67887.0,0.010488],[67888.0,0.04413248],[67890.0,0.06619872]]]
["bitfinex","BTCUSD",1730764803166,[[67882.0,0.11491043],[67879.0,0.17934091],[67877.0,0.22052824],[67872.0,0.11491043],[67868.0,0.1]],[[67884.0,0.01380566],[67886.0,0.15022381],[67887.0,0.010488],[67889.0,0.04413248],[67890.0,0.06619872]]]
["bitfinex","BTCUSD",1730764803377,[[67882.0,0.11491043],[67879.0,0.17934091],[67877.0,0.22052824],[67872.0,0.11491043],[67868.0,0.1]],[[67886.0,0.15022381],[67887.0,0.010488],[67890.0,0.06619872]]]
["bitfinex","BTCUSD",1730764803378,[[67883.0,0.02942513],[67882.0,0.11491043],[67879.0,0.14579704],[67877.0,0.22052824],[67872.0,0.11491043]],[[67886.0,0.14922381],[67887.0,0.010488],[67890.0,0.04413248],[67891.0,0.06619872],[67893.0,0.08826497]]]
["bitfinex","BTCUSD",1730764803586,[[67883.0,0.02942513],[67882.0,0.11491043],[67879.0,0.14579704],[67877.0,0.22052824],[67872.0,0.11491043]],[[67885.0,0.01380559],[67886.0,0.14922381],[67887.0,0.010488],[67890.0,0.04413248],[67891.0,0.06619872]]]
["bitfinex","BTCUSD",1730764803812,[[67883.0,0.02942513],[67882.0,0.11491043],[67879.0,0.14579704],[67877.0,0.22052824],[67872.0,0.11491043]],[[67884.0,0.01380559],[67886.0,0.14922381],[67887.0,0.010488],[67890.0,0.04413248],[67891.0,0.06619872]]]
["bitfinex","BTCUSD",1730764804114,[[67879.0,0.14579704]],[[67884.0,0.01380559],[67886.0,0.14922381],[67887.0,0.010488],[67890.0,0.04413248],[67891.0,0.06619872]]]
["bitfinex","BTCUSD",1730764804115,[[67879.0,0.14579704],[67859.0,0.26772824],[67858.0,0.001636],[67852.0,0.22052824],[67844.0,0.11491043]],[[67883.0,0.123],[67884.0,0.01380559],[67886.0,0.02322381],[67887.0,0.010488],[67890.0,0.22052824]]]
["bitfinex","BTCUSD",1730764804304,[[67869.0,0.22052824],[67863.0,0.11491043],[67859.0,0.35082824],[67858.0,0.001636],[67852.0,0.22052824]],[[67881.0,0.11029861],[67882.0,0.21001507],[67883.0,0.0759],[67884.0,0.03589465],[67886.0,0.13354404]]]
["bitfinex","BTCUSD",1730764804520,[[67869.0,0.22052824],[67859.0,0.22052824],[67858.0,0.001636],[67854.0,0.11491043],[67853.0,0.0809]],[[67881.0,0.11029861],[67886.0,0.13354404]]]
["bitfinex","BTCUSD",1730764804521,[[67869.0,0.22052824],[67859.0,0.22052824],[67858.0,0.001636],[67854.0,0.11491043],[67853.0,0.0809]],[[67875.0,0.1249],[67876.0,0.04411997],[67878.0,0.06617996],[67880.0,0.12413477],[67881.0,0.38812565]]]
["bitfinex","BTCUSD",1730764804751,[[67869.0,0.22052824],[67859.0,0.22052824],[67858.0,0.001636],[67854.0,0.11491043],[67853.0,0.0809]],[[67875.0,0.1249],[67876.0,0.04411997],[67878.0,0.06617996]]]
["bitfinex","BTCUSD",1730764804752,[[67869.0,0.22052824],[67859.0,0.22052824],[67858.0,0.001636],[67854.0,0.11491043],[67853.0,0.0809]],[[67873.0,0.04411997],[67874.0,0.10207461],[67875.0,0.1249],[67876.0,0.08824012],[67877.0,0.11491043]]]
["bitfinex","BTCUSD",1730764804990,[[67859.0,0.22052824],[67858.0,0.001636],[67854.0,0.11491043],[67853.0,0.0809]],[[67873.0,0.04411997],[67874.0,0.10207461],[67877.0,0.11491043]]]
["bitfinex","BTCUSD",1730764804991,[[67859.0,0.22052824],[67858.0,0.001636],[67854.0,0.11491043],[67853.0,0.0809],[67844.0,0.11491043]],[[67871.0,0.06617996],[67872.0,0.41187673],[67873.0,0.14579704],[67874.0,0.11030015],[67877.0,0.11491043]]]
["bitfinex","BTCUSD",1730764805214,[[67866.0,0.22052824],[67859.0,0.22052824],[67858.0,0.11654643],[67855.0,0.00294722],[67853.0,0.0809]],[[67870.0,0.08000759],[67872.0,0.19107996],[67874.0,0.08824012],[67876.0,0.11030015],[67882.0,0.24731747]]]
["bitfinex","BTCUSD",1730764805456,[[67859.0,0.22052824],[67858.0,0.11654643],[67853.0,0.0809],[67849.0,0.046],[67836.0,0.06620531]],[[67869.0,0.03583021],[67870.0,0.04411294],[67872.0,0.19107996],[67874.0,0.08824012],[67876.0,0.11030015]]]
["bitfinex","BTCUSD",1730764805689,[[67859.0,0.22052824],[67858.0,0.11654643],[67853.0,0.0809],[67849.0,0.046]],[[67870.0,0.04411294],[67872.0,0.19107996],[67874.0,0.08824012]]]
["bitfinex","BTCUSD",1730764805690,[[67866.0,0.33543867],[67859.0,0.22052824],[67858.0,0.11654643],[67853.0,0.0809],[67851.0,0.1]],[[67868.0,0.03583021],[67870.0,0.04411294],[67872.0,0.19107996],[67874.0,0.08824012],[67875.0,0.11030015]]]
["bitfinex","BTCUSD",1730764805940,[[67867.0,0.14874386],[67866.0,0.19011043],[67862.0,0.0456],[67859.0,0.22052824],[67858.0,0.11654643]],[[67876.0,0.04411294],[67877.0,0.06617996],[67879.0,0.16684012],[67881.0,0.37652839],[67887.0,0.14289504]]]
["bitfinex","BTCUSD",1730764806157,[[67872.0,0.11491043],[67869.0,0.006],[67867.0,0.14579704],[67866.0,0.0752],[67862.0,0.0456]],[[67873.0,0.02304734],[67874.0,0.22052824],[67875.0,0.01377998],[67879.0,0.0786],[67881.0,0.31034118]]]
["bitfinex","BTCUSD",1730764806382,[[67869.0,0.006],[67868.0,0.11491043],[67867.0,0.14579704],[67866.0,0.0752],[67862.0,0.0456]],[[67873.0,0.03682732],[67879.0,0.0786],[67881.0,0.31034118],[67885.0,0.08824012],[67891.0,0.33543867]]]
["bitfinex","BTCUSD",1730764806614,[[67870.0,0.03419075],[67868.0,0.11491043],[67867.0,0.14579704],[67866.0,0.0752],[67862.0,0.0456]],[[67872.0,0.01377998],[67873.0,0.02204734],[67879.0,0.0786],[67880.0,0.04411294],[67881.0,0.26622824]]]
["bitfinex","BTCUSD",1730764806835,[[67866.0,0.004],[67858.0,0.001636],[67857.0,0.0811],[67856.0,0.11491043],[67853.0,0.0498]],[[67880.0,0.04411294],[67881.0,0.26622824]]]
["bitfinex","BTCUSD",1730764806836,[[67866.0,0.004],[67858.0,0.001636],[67857.0,0.0811],[67856.0,0.11491043],[67853.0,0.0498]],[[67871.0,0.23430822],[67880.0,0.04411294],[67881.0,0.33543867],[67883.0,0.08824012],[67885.0,0.11030015]]]
["bitfinex","BTCUSD",1730764807066,[[67866.0,0.004],[67858.0,0.001636],[67852.0,0.41653867],[67848.0,0.0498],[67844.0,0.11491043]],[[67870.0,0.16672187],[67872.0,0.04411294],[67874.0,0.06617996],[67876.0,0.08824012],[67877.0,0.11491043]]]
["bitfinex","BTCUSD",1730764807305,[[67867.0,0.01],[67866.0,0.004],[67858.0,0.001636],[67852.0,0.41653867],[67848.0,0.0498]],[[67869.0,0.03582187],[67870.0,0.1309],[67872.0,0.04411294],[67874.0,0.06617996],[67876.0,0.08924012]]]
["bitfinex","BTCUSD",1730764807528,[[67866.0,0.004],[67858.0,0.001636],[67852.0,0.41653867],[67848.0,0.0498],[67840.0,0.060617]],[[67868.0,0.03582187],[67870.0,0.1309],[67872.0,0.04411294],[67874.0,0.06617996],[67876.0,0.08824012]]]
["bitfinex","BTCUSD",1730764807773,[[67862.0,0.22052824],[67852.0,0.22217467],[67848.0,0.0498],[67847.0,0.01426282],[67840.0,0.060617]],[[67868.0,0.03582187],[67870.0,0.1309],[67874.0,0.06617996],[67876.0,0.08824012]]]
["bitfinex","BTCUSD",1730764807774,[[67862.0,0.22052824],[67852.0,0.22217467],[67848.0,0.0498],[67847.0,0.01426282],[67840.0,0.060617]],[[67867.0,0.01377998],[67868.0,0.02204189],[67870.0,0.1309],[67874.0,0.04411294],[67876.0,0.06617996]]]
["bitfinex","BTCUSD",1730764808003,[[67862.0,0.24258106],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01426282]],[[67866.0,0.01377998],[67868.0,0.02204189],[67870.0,0.1309],[67874.0,0.04411294],[67876.0,0.06617996]]]
["bitfinex","BTCUSD",1730764808217,[[67862.0,0.24258106],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01426282]],[[67868.0,0.02204189],[67870.0,0.1309]]]
["bitfinex","BTCUSD",1730764808218,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01426282]],[[67865.0,0.01377998],[67868.0,0.02204189],[67870.0,0.1309],[67875.0,0.04411294],[67877.0,0.06617996]]]
["bitfinex","BTCUSD",1730764808435,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01426282]],[[67870.0,0.1309],[67875.0,0.04411294],[67877.0,0.06617996]]]
["bitfinex","BTCUSD",1730764808436,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01426282]],[[67864.0,0.01377998],[67870.0,0.1309],[67874.0,0.02204189],[67875.0,0.04402882],[67877.0,0.06604323]]]
["bitfinex","BTCUSD",1730764808652,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01426282]],[[67870.0,0.1309],[67875.0,0.04402882],[67877.0,0.06604323]]]
["bitfinex","BTCUSD",1730764808653,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01426282]],[[67863.0,0.01377998],[67870.0,0.1309],[67873.0,0.02204189],[67875.0,0.04402882],[67877.0,0.06604323]]]
["bitfinex","BTCUSD",1730764808889,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01377998],[67870.0,0.1309],[67872.0,0.02204189],[67875.0,0.04402882],[67877.0,0.06604323]]]
["bitfinex","BTCUSD",1730764809086,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01377998],[67870.0,0.1309],[67871.0,0.02204189],[67873.0,0.001],[67875.0,0.04402882]]]
["bitfinex","BTCUSD",1730764809300,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01377998],[67870.0,0.1309],[67873.0,0.001],[67874.0,0.02204189],[67876.0,0.04402882]]]
["bitfinex","BTCUSD",1730764809536,[[67862.0,0.03305282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01377998],[67870.0,0.1309],[67876.0,0.04402882]]]
["bitfinex","BTCUSD",1730764809537,[[67862.0,0.03305282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01377998],[67865.0,0.001],[67870.0,0.1309],[67872.0,0.02204189],[67876.0,0.04402882]]]
["bitfinex","BTCUSD",1730764809761,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01377998],[67870.0,0.1309],[67876.0,0.04402882]]]
["bitfinex","BTCUSD",1730764809762,[[67862.0,0.02205282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01377998],[67870.0,0.1309],[67875.0,0.02204189],[67876.0,0.04402882],[67900.0,0.26517771]]]
["bitfinex","BTCUSD",1730764809988,[[67862.0,0.03305282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67835.0,0.058984]],[[67863.0,0.01477998],[67870.0,0.1309],[67874.0,0.02204189],[67876.0,0.04402882],[67879.0,0.06604323]]]
["bitfinex","BTCUSD",1730764810258,[[67862.0,0.03805282],[67857.0,0.11491043],[67852.0,0.10726424],[67848.0,0.0498],[67847.0,0.01398624]],[[67863.0,0.01477998],[67870.0,0.1309],[67875.0,0.02204189],[67877.0,0.04402882],[67879.0,0.06604323]]]
["bitfinex","BTCUSD",1730764810606,[[67862.0,0.005],[67858.0,0.001636],[67848.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01477998],[67870.0,0.1309],[67875.0,0.02204189]]]
["bitfinex","BTCUSD",1730764810607,[[67862.0,0.005],[67858.0,0.001636],[67848.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.24257013],[67870.0,0.17492882],[67872.0,0.11491043],[67875.0,0.08805765]]]
["bitfinex","BTCUSD",1730764810712,[[67862.0,0.005],[67858.0,0.001636],[67848.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.24257013],[67870.0,0.17492882],[67872.0,0.11491043]]]
["bitfinex","BTCUSD",1730764810713,[[67862.0,0.005],[67858.0,0.001636],[67848.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.24257013],[67870.0,0.1309],[67871.0,0.04402882],[67872.0,0.11491043]]]
["bitfinex","BTCUSD",1730764810928,[[67862.0,0.005],[67858.0,0.001636],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.24257013],[67870.0,0.1309],[67871.0,0.04402882]]]
["bitfinex","BTCUSD",1730764810929,[[67862.0,0.005],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.02204189],[67870.0,0.1309],[67871.0,0.04402882],[67877.0,0.11491043]]]
["bitfinex","BTCUSD",1730764811158,[[67862.0,0.005],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67868.0,0.02204189],[67869.0,0.22052824],[67870.0,0.1309],[67873.0,0.04402882]]]
["bitfinex","BTCUSD",1730764811388,[[67862.0,0.005],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.22052824],[67870.0,0.1309],[67871.0,0.04402882],[67872.0,0.02204189]]]
["bitfinex","BTCUSD",1730764811604,[[67862.0,0.005],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.22052824],[67870.0,0.15294189],[67872.0,0.04402882],[67877.0,0.20296808]]]
["bitfinex","BTCUSD",1730764811850,[[67862.0,0.004],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.22052824],[67870.0,0.1309],[67871.0,0.02204189],[67872.0,0.04402882]]]
["bitfinex","BTCUSD",1730764812068,[[67862.0,0.004],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.01377998],[67869.0,0.22052824],[67870.0,0.15294189],[67872.0,0.04402882],[67903.0,0.22753959]]]
["bitfinex","BTCUSD",1730764812280,[[67862.0,0.005],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.0137443],[67869.0,0.22052824],[67870.0,0.1309],[67873.0,0.04402882],[67876.0,0.06604323]]]
["bitfinex","BTCUSD",1730764812504,[[67862.0,0.005],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.0137443],[67869.0,0.22052824],[67870.0,0.1309],[67872.0,0.02199089],[67876.0,0.06604323]]]
["bitfinex","BTCUSD",1730764812505,[[67862.0,0.005],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.0137443],[67869.0,0.22052824],[67870.0,0.1309],[67872.0,0.02199089],[67874.0,0.04402882]]]
["bitfinex","BTCUSD",1730764812720,[[67862.0,0.009],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.0137443],[67869.0,0.22052824],[67870.0,0.1309],[67871.0,0.02199089],[67874.0,0.04402882]]]
["bitfinex","BTCUSD",1730764812932,[[67862.0,0.009],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.0137443],[67869.0,0.22052824],[67870.0,0.1309]]]
["bitfinex","BTCUSD",1730764812933,[[67862.0,0.004],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.0137443],[67869.0,0.22052824],[67870.0,0.1309],[67873.0,0.06601971],[67878.0,0.08805765]]]
["bitfinex","BTCUSD",1730764813148,[[67862.0,0.004],[67858.0,0.001636],[67852.0,0.11491043],[67847.0,0.22052824],[67846.0,0.0778]],[[67863.0,0.0137443],[67869.0,0.22052824],[67870.0,0.1309],[67872.0,0.02199089],[67874.0,0.04402882]]]
["bitfinex","BTCUSD",1730764813378,[[67858.0,0.001636],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.0778],[67830.0,0.22052824]],[[67863.0,0.0157443],[67869.0,0.22052824],[67870.0,0.1309],[67873.0,0.02199089],[67875.0,0.04402882]]]
["bitfinex","BTCUSD",1730764813600,[[67859.0,0.22052824],[67858.0,0.001636],[67854.0,0.16695767],[67847.0,0.22052824],[67846.0,0.0778]],[[67862.0,0.0137443],[67863.0,0.002],[67870.0,0.1309],[67872.0,0.02199089],[67874.0,0.04402882]]]
["bitfinex","BTCUSD",1730764813834,[[67860.0,0.02221642],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.00294712],[67854.0,0.16695767]],[[67861.0,0.0137443],[67863.0,0.004],[67870.0,0.1309],[67873.0,0.02199089],[67875.0,0.04402882]]]
["bitfinex","BTCUSD",1730764814092,[[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22347536],[67854.0,0.16695767],[67830.0,0.37582824]],[[67861.0,0.0137443],[67863.0,0.004],[67870.0,0.0479],[67874.0,0.02199089],[67876.0,0.04402882]]]
["bitfinex","BTCUSD",1730764814310,[[67859.0,0.31570163],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824],[67850.0,0.1]],[[67863.0,0.004]]]
["bitfinex","BTCUSD",1730764814311,[[67859.0,0.31570163],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824],[67850.0,0.1]],[[67863.0,0.004],[67875.0,0.1239],[67879.0,0.02199089],[67882.0,0.04402882],[67885.0,0.15410088]]]
["bitfinex","BTCUSD",1730764814526,[[67859.0,0.31570163],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67863.0,0.004],[67875.0,0.1239],[67882.0,0.04402882],[67885.0,0.15410088]]]
["bitfinex","BTCUSD",1730764814527,[[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1],[67849.0,0.01390509]],[[67863.0,0.004],[67874.0,0.23427065],[67875.0,0.1239],[67881.0,0.24251913],[67885.0,0.04402882]]]
["bitfinex","BTCUSD",1730764814744,[[67860.0,0.00294692],[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67863.0,0.004],[67873.0,0.01374241],[67874.0,0.22052824],[67875.0,0.1239],[67881.0,0.24251913]]]
["bitfinex","BTCUSD",1730764814745,[[67860.0,0.00294692],[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67863.0,0.004],[67873.0,0.01374241],[67874.0,0.22052824],[67875.0,0.1239],[67880.0,0.02199089]]]
["bitfinex","BTCUSD",1730764814957,[[67860.0,0.00294692],[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67872.0,0.01374241],[67874.0,0.22052824],[67875.0,0.1239],[67880.0,0.02199089],[67887.0,0.07653123]]]
["bitfinex","BTCUSD",1730764815181,[[67860.0,0.00294692],[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67874.0,0.22052824],[67875.0,0.1239],[67880.0,0.02199089],[67887.0,0.07653123]]]
["bitfinex","BTCUSD",1730764815182,[[67860.0,0.00294692],[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67871.0,0.01374241],[67874.0,0.22052824],[67875.0,0.1239],[67880.0,0.02199089],[67884.0,0.04402882]]]
["bitfinex","BTCUSD",1730764815403,[[67860.0,0.00294692],[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67863.0,0.003],[67870.0,0.01374241],[67874.0,0.22052824],[67875.0,0.1239],[67880.0,0.02199089]]]
["bitfinex","BTCUSD",1730764815619,[[67859.0,0.31275471],[67858.0,0.001636],[67857.0,0.0773],[67850.0,0.1]],[[67863.0,0.003],[67870.0,0.01374241],[67874.0,0.22052824],[67875.0,0.1239],[67880.0,0.02199089]]]
["bitfinex","BTCUSD",1730764815620,[[67859.0,0.14579704],[67858.0,0.001636],[67857.0,0.0773],[67854.0,0.16695767],[67851.0,0.02306664]],[[67863.0,0.003],[67870.0,0.01373728],[67874.0,0.22052824],[67875.0,0.1239],[67880.0,0.02197965]]]
["bitfinex","BTCUSD",1730764815854,[[67859.0,0.14579704],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824],[67854.0,0.16695767]],[[67869.0,0.01373728],[67874.0,0.22052824],[67875.0,0.1239],[67879.0,0.02197965],[67881.0,0.26455706]]]
["bitfinex","BTCUSD",1730764816074,[[67860.0,0.014],[67859.0,0.14579704],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824]],[[67863.0,0.001],[67868.0,0.01373728],[67874.0,0.22052824],[67875.0,0.1239],[67878.0,0.02197965]]]
["bitfinex","BTCUSD",1730764816289,[[67860.0,0.014],[67859.0,0.14579704],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824]],[[67863.0,0.001],[67874.0,0.22052824],[67875.0,0.1239]]]
["bitfinex","BTCUSD",1730764816290,[[67860.0,0.024],[67859.0,0.14579704],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824]],[[67862.0,0.01373728],[67863.0,0.001],[67872.0,0.001],[67874.0,0.22052824],[67875.0,0.1239]]]
["bitfinex","BTCUSD",1730764816741,[[67860.0,0.014],[67859.0,0.14579704],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824]],[[67862.0,0.01373728],[67863.0,0.001],[67874.0,0.22052824],[67875.0,0.14619965],[67886.0,0.000817]]]
["bitfinex","BTCUSD",1730764816986,[[67860.0,0.014],[67859.0,0.14579704],[67858.0,0.001636],[67857.0,0.0773],[67855.0,0.22052824]],[[67862.0,0.01373728],[67863.0,0.001],[67874.0,0.22052824],[67875.0,0.12422],[67879.0,0.02197965]]]
["bitfinex","BTCUSD",1730764817202,[[67859.0,0.15379704],[67858.0,0.001636],[67853.0,0.128],[67849.0,0.16695767],[67840.0,0.001636]],[[67862.0,0.01373728],[67869.0,0.001],[67874.0,0.22052824],[67875.0,0.12422],[67878.0,0.02197965]]]
["bitfinex","BTCUSD",1730764817434,[[67859.0,0.15379704],[67858.0,0.001636],[67853.0,0.0804],[67849.0,0.16695767],[67848.0,0.05895733]],[[67866.0,0.048],[67868.0,0.01373728],[67869.0,0.001],[67874.0,0.22052824],[67875.0,0.07792]]]
["bitfinex","BTCUSD",1730764817657,[[67859.0,0.15379704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804],[67849.0,0.16695767]],[[67865.0,0.01373728],[67866.0,0.048],[67869.0,0.001],[67873.0,0.02197965],[67874.0,0.22052824]]]
["bitfinex","BTCUSD",1730764817867,[[67859.0,0.15379704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804],[67849.0,0.16695767]],[[67864.0,0.01373728],[67866.0,0.048],[67869.0,0.001],[67872.0,0.02197965],[67874.0,0.22052824]]]
["bitfinex","BTCUSD",1730764818116,[[67859.0,0.15379704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804],[67849.0,0.16695767]],[[67863.0,0.01373728],[67866.0,0.048],[67869.0,0.001],[67871.0,0.02197965],[67874.0,0.22052824]]]
["bitfinex","BTCUSD",1730764818382,[[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804],[67849.0,0.16695767]],[[67862.0,0.01373728],[67866.0,0.048],[67873.0,0.02197965],[67874.0,0.22052824],[67882.0,0.11007206]]]
["bitfinex","BTCUSD",1730764818613,[[67860.0,0.007],[67859.0,0.15479704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804]],[[67866.0,0.048],[67874.0,0.22052824]]]
["bitfinex","BTCUSD",1730764818614,[[67860.0,0.007],[67859.0,0.15479704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804]],[[67865.0,0.01373728],[67866.0,0.048],[67869.0,0.001],[67872.0,0.02197965],[67874.0,0.22052824]]]
["bitfinex","BTCUSD",1730764818826,[[67860.0,0.0233433],[67859.0,0.15479704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804]],[[67862.0,0.001],[67864.0,0.01373728],[67866.0,0.048],[67869.0,0.001],[67871.0,0.02197965]]]
["bitfinex","BTCUSD",1730764819040,[[67860.0,0.0233433],[67859.0,0.15479704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804]],[[67862.0,0.001],[67866.0,0.048],[67869.0,0.001],[67881.0,0.30858589],[67892.0,0.1]]]
["bitfinex","BTCUSD",1730764819274,[[67860.0,0.0163433],[67859.0,0.15479704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804]],[[67866.0,0.048],[67869.0,0.001],[67873.0,0.02197125],[67881.0,0.30858589],[67892.0,0.1]]]
["bitfinex","BTCUSD",1730764819510,[[67860.0,0.0163433],[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.22052824],[67853.0,0.0804]],[[67865.0,0.01373203],[67868.0,0.02197125],[67871.0,0.049],[67877.0,0.04402882],[67879.0,0.06604323]]]
["bitfinex","BTCUSD",1730764819726,[[67861.0,0.01637763],[67860.0,0.00294694],[67859.0,0.16079704],[67858.0,0.001636],[67854.0,0.38748591]],[[67863.0,0.001],[67864.0,0.01473203],[67870.0,0.02197125],[67871.0,0.049],[67878.0,0.04402882]]]
["bitfinex","BTCUSD",1730764819944,[[67859.0,0.16079704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474],[67827.0,0.04406777]],[[67862.0,0.01373203],[67863.0,0.001],[67864.0,0.001],[67869.0,0.02197125],[67871.0,0.049]]]
["bitfinex","BTCUSD",1730764820160,[[67859.0,0.15179704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474],[67828.0,0.04406777]],[[67861.0,0.01373203],[67863.0,0.001],[67870.0,0.02197125],[67871.0,0.049],[67879.0,0.04402882]]]
["bitfinex","BTCUSD",1730764820382,[[67859.0,0.15179704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474]],[[67871.0,0.049]]]
["bitfinex","BTCUSD",1730764820383,[[67860.0,0.0233433],[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474]],[[67862.0,0.001],[67869.0,0.02197125],[67871.0,0.049],[67878.0,0.04402882],[67880.0,0.06604323]]]
["bitfinex","BTCUSD",1730764820613,[[67860.0,0.0233433],[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474]],[[67861.0,0.01373537],[67862.0,0.001],[67867.0,0.22052824],[67871.0,0.049],[67878.0,0.04402882]]]
["bitfinex","BTCUSD",1730764820614,[[67860.0,0.0233433],[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474]],[[67861.0,0.01373537],[67862.0,0.001],[67867.0,0.22052824],[67868.0,0.02197125],[67871.0,0.049]]]
["bitfinex","BTCUSD",1730764820843,[[67860.0,0.0233433],[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474]],[[67861.0,0.01373537],[67862.0,0.001],[67867.0,0.22052824],[67870.0,0.02197125],[67871.0,0.049]]]
["bitfinex","BTCUSD",1730764821059,[[67860.0,0.0233433],[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474]],[[67861.0,0.01373537],[67862.0,0.001],[67867.0,0.22052824],[67869.0,0.02197125],[67871.0,0.049]]]
["bitfinex","BTCUSD",1730764821282,[[67860.0,0.0233433],[67859.0,0.14579704],[67858.0,0.001636],[67854.0,0.38748591],[67831.0,0.474]],[[67861.0,0.01373537],[67862.0,0.001],[67867.0,0.22052824],[67868.0,0.02197125],[67871.0,0.049]]]
["bitfinex","BTCUSD",1730764821499,[[67858.0,0.001636],[67852.0,0.001636],[67848.0,0.21205767],[67847.0,0.22052824],[67840.0,0.001636]],[[67861.0,0.01373537],[67867.0,0.24249949],[67871.0,0.049],[67881.0,0.30858589],[67894.0,0.14964193]]]
["bitfinex","BTCUSD",1730764821723,[[67860.0,0.007],[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67843.0,0.18101972]],[[67867.0,0.24249949],[67881.0,0.30858589],[67894.0,0.14964193]]]
["bitfinex","BTCUSD",1730764821724,[[67860.0,0.007],[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67843.0,0.18101972]],[[67863.0,0.081518],[67866.0,0.02297125],[67867.0,0.22052824],[67875.0,0.00032],[67876.0,0.04394042]]]
["bitfinex","BTCUSD",1730764821959,[[67861.0,0.007],[67860.0,0.007],[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824]],[[67862.0,0.01373615],[67863.0,0.082518],[67865.0,0.02197125],[67866.0,0.001],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764822176,[[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67825.0,0.08854],[67824.0,0.04398331]],[[67862.0,0.01373615],[67863.0,0.082518],[67864.0,0.02197125],[67865.0,0.0488],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764822404,[[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67825.0,0.08854],[67823.0,0.26451155]],[[67861.0,0.01373615],[67863.0,0.10448925],[67865.0,0.0488],[67867.0,0.22052824],[67874.0,0.26446866]]]
["bitfinex","BTCUSD",1730764822641,[[67860.0,0.015],[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67830.0,0.37582824]],[[67861.0,0.002],[67863.0,0.082518],[67864.0,0.02197125],[67865.0,0.0488],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764822857,[[67860.0,0.015],[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67840.0,0.101636]],[[67861.0,0.002],[67863.0,0.10448925],[67865.0,0.0488],[67867.0,0.22052824],[67876.0,0.06591064]]]
["bitfinex","BTCUSD",1730764823090,[[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67840.0,0.101636],[67820.0,0.2549243]],[[67861.0,0.01373725],[67863.0,0.081518],[67864.0,0.02197125],[67865.0,0.0488],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764823339,[[67858.0,0.001636],[67852.0,0.001636],[67847.0,0.30002824],[67840.0,0.101636],[67823.0,0.26451155]],[[67860.0,0.01373725],[67862.0,0.02297125],[67863.0,0.081518],[67865.0,0.0488],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764823629,[[67858.0,0.010636],[67852.0,0.001636],[67848.0,0.16695767],[67847.0,0.30002824],[67843.0,0.01406205]],[[67859.0,0.01373725],[67862.0,0.002],[67863.0,0.000818],[67864.0,0.02197125],[67865.0,0.0488]]]
["bitfinex","BTCUSD",1730764823852,[[67858.0,0.010636],[67857.0,0.0754],[67855.0,0.0482],[67852.0,0.001636],[67848.0,0.16695767]],[[67859.0,0.01373725],[67862.0,0.002],[67863.0,0.000818],[67864.0,0.02197125],[67870.0,0.0451]]]
["bitfinex","BTCUSD",1730764824083,[[67858.0,0.010636],[67857.0,0.0754],[67855.0,0.0482],[67852.0,0.001636],[67849.0,0.00294721]],[[67859.0,0.01373725],[67862.0,0.002],[67863.0,0.000818],[67869.0,0.02197125],[67870.0,0.0451]]]
["bitfinex","BTCUSD",1730764824320,[[67858.0,0.010636],[67857.0,0.0754],[67855.0,0.0482],[67852.0,0.001636],[67849.0,0.00294721]],[[67859.0,0.01373725],[67862.0,0.002],[67863.0,0.000818],[67868.0,0.02197125],[67870.0,0.0451]]]
["bitfinex","BTCUSD",1730764824553,[[67858.0,0.0150596],[67857.0,0.0754],[67855.0,0.0482],[67853.0,0.16695767],[67852.0,0.001636]],[[67859.0,0.01373725],[67862.0,0.001],[67863.0,0.000818],[67867.0,0.02197125],[67870.0,0.0451]]]
["bitfinex","BTCUSD",1730764824796,[[67858.0,0.0150596],[67857.0,0.0754],[67855.0,0.0482],[67853.0,0.16695767],[67852.0,0.001636]],[[67859.0,0.01373725],[67862.0,0.001],[67863.0,0.000818],[67866.0,0.02197125],[67870.0,0.0451]]]
["bitfinex","BTCUSD",1730764825031,[[67858.0,0.0150596],[67852.0,0.001636]],[[67859.0,0.01373725],[67862.0,0.001],[67863.0,0.000818],[67870.0,0.0451]]]
["bitfinex","BTCUSD",1730764825032,[[67858.0,0.010636],[67852.0,0.001636],[67851.0,0.10516664],[67849.0,0.0497],[67846.0,0.16695767]],[[67859.0,0.01373725],[67861.0,0.002],[67862.0,0.001],[67863.0,0.000818],[67865.0,0.02197125]]]
["bitfinex","BTCUSD",1730764825256,[[67858.0,0.010636],[67852.0,0.001636],[67851.0,0.02306664],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.01373725],[67860.0,0.0475],[67861.0,0.10547125],[67863.0,0.000818],[67876.0,0.06591064]]]
["bitfinex","BTCUSD",1730764825487,[[67858.0,0.001636],[67852.0,0.001636],[67851.0,0.02306664],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.01373725],[67860.0,0.0475],[67861.0,0.0825],[67862.0,0.02197125],[67863.0,0.000818]]]
["bitfinex","BTCUSD",1730764825728,[[67858.0,0.020636],[67852.0,0.001636],[67851.0,0.02306664],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.01573725],[67860.0,0.0475],[67861.0,0.10447125],[67863.0,0.000818],[67888.0,0.4697]]]
["bitfinex","BTCUSD",1730764825968,[[67858.0,0.020636],[67852.0,0.001636],[67851.0,0.02306664],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.01573725],[67860.0,0.06947125],[67861.0,0.0825],[67863.0,0.000818],[67873.0,0.16695767]]]
["bitfinex","BTCUSD",1730764826224,[[67858.0,0.020636],[67852.0,0.001636],[67851.0,0.02306664],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67873.0,0.16695767]]]
["bitfinex","BTCUSD",1730764826464,[[67858.0,0.020636],[67852.0,0.001636],[67851.0,0.02306664],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67873.0,0.21089809]]]
["bitfinex","BTCUSD",1730764826704,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67873.0,0.21089809]]]
["bitfinex","BTCUSD",1730764826705,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67847.0,0.30262824],[67840.0,0.01567531]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67872.0,0.04394042]]]
["bitfinex","BTCUSD",1730764826921,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67847.0,0.30262824],[67843.0,0.0230701]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67872.0,0.04394042]]]
["bitfinex","BTCUSD",1730764827173,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67847.0,0.30262824],[67843.0,0.0230701]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67871.0,0.04394042]]]
["bitfinex","BTCUSD",1730764827422,[[67858.0,0.020636],[67852.0,0.001636],[67849.0,0.00294748],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67871.0,0.04394042]]]
["bitfinex","BTCUSD",1730764827662,[[67858.0,0.020636],[67852.0,0.001636],[67849.0,0.00294748],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.03775845],[67860.0,0.0475],[67861.0,0.0825],[67863.0,0.000818],[67873.0,0.04394042]]]
["bitfinex","BTCUSD",1730764827885,[[67858.0,0.020636],[67852.0,0.001636],[67849.0,0.00294748],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.03775845],[67860.0,0.0475],[67863.0,0.000818],[67872.0,0.04394042],[67895.0,0.22708276]]]
["bitfinex","BTCUSD",1730764828124,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67847.0,0.30262824],[67824.0,0.04398331]],[[67859.0,0.01575325],[67862.0,0.0220052],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764828338,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.01575325],[67862.0,0.0220052],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764828339,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67847.0,0.30262824],[67825.0,0.13508674]],[[67859.0,0.01575325],[67861.0,0.0220052],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764828551,[[67858.0,0.020636],[67852.0,0.001636],[67849.0,0.00294731],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.01575325],[67860.0,0.0220052],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764828770,[[67858.0,0.020636],[67852.0,0.001636],[67849.0,0.00294731],[67848.0,0.1],[67847.0,0.30262824]],[[67859.0,0.03775845],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776],[67914.0,0.25448694]]]
["bitfinex","BTCUSD",1730764828997,[[67858.0,0.020636],[67853.0,0.046],[67852.0,0.001636],[67849.0,0.00294731],[67848.0,0.1]],[[67859.0,0.01575325],[67862.0,0.0220052],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764829232,[[67858.0,0.020636],[67853.0,0.046],[67852.0,0.001636],[67849.0,0.00294731],[67848.0,0.1]],[[67859.0,0.03775845],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776],[67880.0,0.10985107]]]
["bitfinex","BTCUSD",1730764829660,[[67858.0,0.020636],[67853.0,0.046],[67852.0,0.001636],[67849.0,0.00294731],[67848.0,0.1]],[[67859.0,0.002],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776],[67880.0,0.10985107]]]
["bitfinex","BTCUSD",1730764829906,[[67858.0,0.020636],[67853.0,0.046],[67852.0,0.001636],[67848.0,0.1],[67825.0,0.09110343]],[[67859.0,0.03780704],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776],[67876.0,0.06591064]]]
["bitfinex","BTCUSD",1730764830328,[[67858.0,0.020636],[67853.0,0.046],[67852.0,0.001636],[67848.0,0.1],[67825.0,0.13508674]],[[67859.0,0.03780704],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776],[67876.0,0.06591064]]]
["bitfinex","BTCUSD",1730764830557,[[67858.0,0.020636],[67852.0,0.001636],[67848.0,0.1],[67825.0,0.13508674]],[[67859.0,0.03780704],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776],[67876.0,0.06591064]]]
["bitfinex","BTCUSD",1730764830558,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.001636],[67848.0,0.1455],[67843.0,0.3178681]],[[67859.0,0.03780704],[67863.0,0.000818],[67865.0,0.0484],[67867.0,0.0776],[67868.0,0.294691]]]
["bitfinex","BTCUSD",1730764830774,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.001636],[67848.0,0.1455],[67843.0,0.3178681]],[[67859.0,0.03780704],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764831696,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.001636],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03780704],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.51523024],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764831910,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03780704],[67863.0,0.000818],[67864.0,0.147354],[67865.0,0.0484],[67866.0,0.51523024]]]
["bitfinex","BTCUSD",1730764832559,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.0240351],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.51523024],[67871.0,0.29468]]]
["bitfinex","BTCUSD",1730764832785,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.51523024],[67871.0,0.29468]]]
["bitfinex","BTCUSD",1730764833004,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.22052824],[67871.0,0.29468]]]
["bitfinex","BTCUSD",1730764833473,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824],[67871.0,0.29468]]]
["bitfinex","BTCUSD",1730764833691,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824],[67868.0,0.147345]]]
["bitfinex","BTCUSD",1730764833915,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824]]]
["bitfinex","BTCUSD",1730764833916,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824],[67874.0,0.26449024]]]
["bitfinex","BTCUSD",1730764834346,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.195752],[67866.0,0.22052824],[67869.0,0.294689]]]
["bitfinex","BTCUSD",1730764834851,[[67858.0,0.149002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03685595],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824],[67867.0,0.224948]]]
["bitfinex","BTCUSD",1730764835121,[[67858.0,0.158002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03685595],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824],[67867.0,0.224948]]]
["bitfinex","BTCUSD",1730764835302,[[67858.0,0.168002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03785595],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.36787724],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764835512,[[67858.0,0.149002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03667395],[67863.0,0.000818],[67865.0,0.195752],[67866.0,0.51522624],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764835941,[[67858.0,0.157002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03767395],[67863.0,0.000818],[67865.0,0.195752],[67866.0,0.51522624],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764836445,[[67858.0,0.157002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03767395],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.22052824],[67867.0,0.0776]]]
["bitfinex","BTCUSD",1730764836673,[[67858.0,0.157002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03767395],[67863.0,0.000818],[67864.0,0.147353],[67865.0,0.0484],[67866.0,0.51522724]]]
["bitfinex","BTCUSD",1730764836891,[[67858.0,0.164002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.002818],[67863.0,0.000818],[67865.0,0.0484],[67866.0,0.51522724],[67873.0,0.16695767]]]
["bitfinex","BTCUSD",1730764837108,[[67858.0,0.164002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03871738],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.51522724],[67873.0,0.16695767]]]
["bitfinex","BTCUSD",1730764837317,[[67858.0,0.164002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03854404],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.51522724],[67873.0,0.16695767]]]
["bitfinex","BTCUSD",1730764837961,[[67858.0,0.164002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03854404],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.22052824],[67873.0,0.16695767]]]
["bitfinex","BTCUSD",1730764838204,[[67858.0,0.164002],[67855.0,0.58949],[67852.0,0.296394],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03854404],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.22052824],[67870.0,0.294681]]]
["bitfinex","BTCUSD",1730764839356,[[67858.0,0.016636],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03854404],[67863.0,0.000818],[67865.0,0.195751],[67866.0,0.22052824]]]
["bitfinex","BTCUSD",1730764839357,[[67858.0,0.016636],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.0455],[67843.0,0.3178681]],[[67859.0,0.03854404],[67863.0,0.000818],[67864.0,0.294707],[67865.0,0.0484],[67866.0,0.22052824]]]
["bitfinex","BTCUSD",1730764839576,[[67858.0,0.016636],[67852.0,0.001636],[67851.0,0.147381],[67847.0,0.22052824],[67843.0,0.3676681]],[[67859.0,0.03854404],[67863.0,0.000818],[67864.0,0.294707],[67866.0,0.22052824]]]
["bitfinex","BTCUSD",1730764839577,[[67858.0,0.016636],[67852.0,0.001636],[67851.0,0.147381],[67847.0,0.22052824],[67843.0,0.3676681]],[[67859.0,0.31250804],[67861.0,0.29472],[67863.0,0.000818],[67864.0,0.294707],[67866.0,0.26449024]]]
["bitfinex","BTCUSD",1730764839787,[[67858.0,0.016636],[67852.0,0.001636],[67847.0,0.22052824],[67843.0,0.3676681]],[[67859.0,0.31250804],[67861.0,0.29472],[67863.0,0.000818],[67864.0,0.294707],[67866.0,0.26449024]]]
["bitfinex","BTCUSD",1730764839788,[[67858.0,0.016636],[67853.0,0.147376],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.294774]],[[67859.0,0.31250804],[67861.0,0.29472],[67862.0,0.043962],[67863.0,0.000818],[67864.0,0.65535701]]]
["bitfinex","BTCUSD",1730764840034,[[67858.0,0.016636],[67853.0,0.147376],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.294774]],[[67859.0,0.31250804],[67861.0,0.29472],[67862.0,0.043962],[67863.0,0.06676101],[67864.0,0.589414]]]
["bitfinex","BTCUSD",1730764840275,[[67858.0,0.016636],[67853.0,0.147376],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.294774]],[[67859.0,0.31250804],[67861.0,0.33872668],[67862.0,0.06601003],[67863.0,0.000818],[67864.0,0.67742737]]]
["bitfinex","BTCUSD",1730764840490,[[67858.0,0.016636],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.294774],[67810.0,0.00256387]],[[67859.0,0.31249425],[67861.0,0.33872668],[67863.0,0.06682803],[67864.0,0.38272037],[67868.0,0.294692]]]
["bitfinex","BTCUSD",1730764840700,[[67858.0,0.016636],[67853.0,0.147377],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.294774]],[[67859.0,0.31249425],[67860.0,0.04400668],[67861.0,0.29472],[67862.0,0.06601003],[67863.0,0.08883137]]]
["bitfinex","BTCUSD",1730764841411,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67850.0,0.294763],[67848.0,0.294774]],[[67859.0,0.31249425],[67860.0,0.04400668],[67861.0,0.29472],[67862.0,0.06601003],[67863.0,0.08883137]]]
["bitfinex","BTCUSD",1730764841660,[[67858.0,0.016636],[67855.0,0.147372],[67853.0,0.294754],[67852.0,0.001636],[67850.0,0.294763]],[[67859.0,0.16513025],[67860.0,0.19136868],[67861.0,0.29472],[67862.0,0.06601003],[67863.0,0.000818]]]
["bitfinex","BTCUSD",1730764841910,[[67858.0,0.016636],[67855.0,0.147372],[67853.0,0.294754],[67852.0,0.001636],[67850.0,0.294763]],[[67859.0,0.16513025],[67863.0,0.000818]]]
["bitfinex","BTCUSD",1730764841911,[[67858.0,0.164002],[67855.0,0.51527024],[67853.0,0.294754],[67852.0,0.001636],[67851.0,0.294762]],[[67859.0,0.03853025],[67863.0,0.076918],[67864.0,0.147354],[67866.0,0.04400668],[67868.0,0.36070203]]]
["bitfinex","BTCUSD",1730764842139,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67851.0,0.344662]],[[67859.0,0.03853025],[67863.0,0.076918],[67864.0,0.0458],[67866.0,0.294702],[67867.0,0.26453492]]]
["bitfinex","BTCUSD",1730764842380,[[67858.0,0.164002],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.294754],[67852.0,0.001636]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.147351],[67866.0,0.04400668]]]
["bitfinex","BTCUSD",1730764842615,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.147351]]]
["bitfinex","BTCUSD",1730764842616,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67825.0,0.06606508]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.147351],[67867.0,0.26453492]]]
["bitfinex","BTCUSD",1730764842843,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67825.0,0.04404338]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.147351],[67866.0,0.04400668]]]
["bitfinex","BTCUSD",1730764843061,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67826.0,0.04404338]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.147351],[67866.0,0.04400668]]]
["bitfinex","BTCUSD",1730764843291,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67827.0,0.04404338]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.147351],[67866.0,0.04400668]]]
["bitfinex","BTCUSD",1730764843292,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67827.0,0.04404338]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.04400668],[67866.0,0.36071203]]]
["bitfinex","BTCUSD",1730764843515,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67827.0,0.04404338]],[[67859.0,0.03853025],[67863.0,0.148173],[67864.0,0.0458],[67865.0,0.04400668],[67866.0,0.36071203]]]
["bitfinex","BTCUSD",1730764843728,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67827.0,0.04404338]],[[67859.0,0.03853025],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.04400668],[67866.0,0.36071203]]]
["bitfinex","BTCUSD",1730764843955,[[67858.0,0.164002],[67855.0,0.294742],[67853.0,0.294754],[67852.0,0.001636],[67840.0,0.26859367]],[[67859.0,0.00264466],[67863.0,0.000818],[67864.0,0.0458],[67865.0,0.04400668],[67866.0,0.36071203]]]
["bitfinex","BTCUSD",1730764844168,[[67858.0,0.016636],[67852.0,0.149013],[67851.0,0.294761],[67847.0,0.51530624],[67843.0,0.0995701]],[[67859.0,0.31380931],[67863.0,0.29553],[67864.0,0.04400668],[67866.0,0.06601003],[67868.0,0.38270437]]]
["bitfinex","BTCUSD",1730764844379,[[67858.0,0.016636],[67852.0,0.149013],[67851.0,0.294761],[67847.0,0.51530624],[67843.0,0.0995701]],[[67859.0,0.31380931],[67863.0,0.29553],[67864.0,0.04400668],[67868.0,0.38270437]]]
["bitfinex","BTCUSD",1730764844380,[[67858.0,0.016636],[67853.0,0.147376],[67852.0,0.001636],[67851.0,0.294761],[67847.0,0.51530624]],[[67859.0,0.31380931],[67860.0,0.04400668],[67861.0,0.294724],[67862.0,0.06601003],[67863.0,0.29553]]]
["bitfinex","BTCUSD",1730764844595,[[67858.0,0.016636],[67853.0,0.147376],[67852.0,0.001636],[67851.0,0.294761],[67847.0,0.51530624]],[[67859.0,0.35781599],[67861.0,0.36073403],[67863.0,0.38354337],[67864.0,0.11001672],[67870.0,0.13202006]]]
["bitfinex","BTCUSD",1730764844803,[[67858.0,0.016636],[67853.0,0.147376],[67852.0,0.001636],[67851.0,0.294761],[67847.0,0.51530624]],[[67859.0,0.35781599],[67861.0,0.36073403],[67863.0,0.38354337],[67864.0,0.11001672],[67867.0,0.38748591]]]
["bitfinex","BTCUSD",1730764845021,[[67858.0,0.016636],[67853.0,0.147376],[67852.0,0.001636],[67851.0,0.294761],[67847.0,0.51530624]],[[67859.0,0.35781599],[67861.0,0.36073403],[67862.0,0.08801337],[67863.0,0.29553],[67864.0,0.11001672]]]
["bitfinex","BTCUSD",1730764845284,[[67858.0,0.016636],[67852.0,0.001636],[67851.0,0.294761],[67847.0,0.51530624]],[[67859.0,0.35781599],[67861.0,0.36073403],[67862.0,0.08801337],[67863.0,0.29553],[67864.0,0.11001672]]]
["bitfinex","BTCUSD",1730764845285,[[67858.0,0.016636],[67854.0,0.147375],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981934],[67861.0,0.38273737],[67862.0,0.11001672],[67863.0,0.29553],[67868.0,0.42671106]]]
["bitfinex","BTCUSD",1730764845545,[[67858.0,0.016636],[67854.0,0.147375],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981934],[67861.0,0.38273737],[67863.0,0.29553],[67868.0,0.42671106]]]
["bitfinex","BTCUSD",1730764845546,[[67858.0,0.016636],[67854.0,0.147375],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981217],[67861.0,0.38273737],[67863.0,0.40554672],[67868.0,0.42671106],[67919.0,0.51970322]]]
["bitfinex","BTCUSD",1730764845753,[[67858.0,0.016636],[67853.0,0.147375],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981217],[67861.0,0.38273737],[67862.0,0.11001672],[67863.0,0.29553],[67868.0,0.42671106]]]
["bitfinex","BTCUSD",1730764846167,[[67858.0,0.016636],[67853.0,0.147375],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981217],[67861.0,0.38273737],[67863.0,0.40554672],[67868.0,0.42671106],[67891.0,0.23592596]]]
["bitfinex","BTCUSD",1730764846388,[[67858.0,0.016636],[67854.0,0.147375],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981217],[67861.0,0.38273737],[67863.0,0.40554672],[67868.0,0.42671106],[67880.0,0.16695767]]]
["bitfinex","BTCUSD",1730764846600,[[67858.0,0.016636],[67855.0,0.147372],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981217],[67861.0,0.38273737],[67863.0,0.40554672],[67868.0,0.42671106],[67880.0,0.16695767]]]
["bitfinex","BTCUSD",1730764846834,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.37981217],[67861.0,0.38273737],[67863.0,0.40554672],[67868.0,0.42671106],[67880.0,0.16695767]]]
["bitfinex","BTCUSD",1730764847265,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.47664488],[67860.0,0.08801337],[67861.0,0.40474072],[67863.0,0.29553],[67867.0,0.51950597]]]
["bitfinex","BTCUSD",1730764847688,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.47664149],[67860.0,0.08801337],[67861.0,0.40474072],[67863.0,0.29553],[67867.0,0.51950597]]]
["bitfinex","BTCUSD",1730764848108,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.47664149],[67860.0,0.11001672],[67861.0,0.294724],[67863.0,0.29553],[67866.0,0.13202006]]]
["bitfinex","BTCUSD",1730764848774,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.56489866],[67860.0,0.11001672],[67861.0,0.294724],[67863.0,0.29553],[67866.0,0.13202006]]]
["bitfinex","BTCUSD",1730764848987,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.56489866],[67861.0,0.40474072],[67863.0,0.29553],[67866.0,0.13202006],[67903.0,0.42234497]]]
["bitfinex","BTCUSD",1730764849120,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.58665821],[67861.0,0.294724],[67863.0,0.29553],[67865.0,0.13202006],[67871.0,0.37615511]]]
["bitfinex","BTCUSD",1730764849329,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.58665821],[67861.0,0.294724],[67863.0,0.29553],[67865.0,0.13202006],[67871.0,0.14852257]]]
["bitfinex","BTCUSD",1730764849552,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.58665821],[67861.0,0.294724],[67863.0,0.29553],[67865.0,0.13202006],[67870.0,0.14852257]]]
["bitfinex","BTCUSD",1730764849763,[[67858.0,0.016636],[67854.0,0.147374],[67852.0,0.001636],[67851.0,0.294761],[67850.0,0.294766]],[[67859.0,0.58665821],[67861.0,0.294724],[67863.0,0.29553],[67865.0,0.13202006],[67871.0,0.37615511]]]
["bitfinex","BTCUSD",1730764849969,[[67858.0,0.016636],[67856.0,0.147369],[67853.0,0.29475],[67852.0,0.001636],[67851.0,0.294761]],[[67859.0,0.36079421],[67863.0,0.29553],[67864.0,0.0785],[67865.0,0.42672506],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764850172,[[67858.0,0.016636],[67856.0,0.147369],[67853.0,0.29475],[67852.0,0.001636],[67851.0,0.294761]],[[67859.0,0.36116774],[67860.0,0.147363],[67863.0,0.29553],[67864.0,0.0785],[67865.0,0.42672506]]]
["bitfinex","BTCUSD",1730764850599,[[67858.0,0.0475115],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.29475],[67852.0,0.001636]],[[67859.0,0.36116774],[67860.0,0.147363],[67863.0,0.29553],[67864.0,0.0785]]]
["bitfinex","BTCUSD",1730764850600,[[67858.0,0.0475115],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.29475],[67852.0,0.001636]],[[67859.0,0.19895071],[67860.0,0.11039025],[67863.0,0.000818],[67864.0,0.1278],[67866.0,0.42672206]]]
["bitfinex","BTCUSD",1730764850799,[[67858.0,0.1948775],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.37215],[67852.0,0.001636]],[[67859.0,0.28726271],[67860.0,0.11039025],[67863.0,0.000818],[67864.0,0.147353],[67866.0,0.13202006]]]
["bitfinex","BTCUSD",1730764851012,[[67858.0,0.1958775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67851.0,0.294761]],[[67859.0,0.06645407],[67860.0,0.088312],[67862.0,0.11039025],[67863.0,0.000818],[67864.0,0.147353]]]
["bitfinex","BTCUSD",1730764851249,[[67858.0,0.1968775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67851.0,0.294761]],[[67859.0,0.10234475],[67861.0,0.088312],[67862.0,0.11039025],[67863.0,0.000818],[67864.0,0.147353]]]
["bitfinex","BTCUSD",1730764851460,[[67858.0,0.1968775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67851.0,0.294761]],[[67859.0,0.10234475],[67861.0,0.088312],[67862.0,0.11039025],[67863.0,0.000818],[67865.0,0.36788024]]]
["bitfinex","BTCUSD",1730764851672,[[67858.0,0.1958775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67851.0,0.294761]],[[67859.0,0.10234475],[67861.0,0.088312],[67863.0,0.000818],[67865.0,0.36788024]]]
["bitfinex","BTCUSD",1730764851673,[[67858.0,0.1958775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67851.0,0.294761]],[[67859.0,0.10234475],[67861.0,0.088312],[67863.0,0.11120825],[67865.0,0.22052824],[67867.0,0.147348]]]
["bitfinex","BTCUSD",1730764851892,[[67858.0,0.1958775],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.37215],[67852.0,0.001636]],[[67859.0,0.04438015],[67861.0,0.06623619],[67862.0,0.088312],[67863.0,0.000818],[67864.0,0.11039025]]]
["bitfinex","BTCUSD",1730764852092,[[67858.0,0.2445775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67837.0,0.04404338]],[[67859.0,0.03611403],[67862.0,0.04416227],[67863.0,0.06705419],[67865.0,0.088312],[67866.0,0.22052824]]]
["bitfinex","BTCUSD",1730764852406,[[67858.0,0.2445775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67838.0,0.26620762]],[[67859.0,0.03611403],[67861.0,0.04416227],[67863.0,0.06705419],[67865.0,0.088312],[67866.0,0.33091849]]]
["bitfinex","BTCUSD",1730764853059,[[67858.0,0.2435775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67838.0,0.26620762]],[[67859.0,0.03611403],[67861.0,0.04416227],[67863.0,0.06705419],[67865.0,0.088312],[67866.0,0.33091849]]]
["bitfinex","BTCUSD",1730764853275,[[67858.0,0.2435775],[67855.0,0.294742],[67853.0,0.37215],[67852.0,0.001636],[67838.0,0.26620762]],[[67859.0,0.03711403],[67861.0,0.04416227],[67863.0,0.06705419],[67865.0,0.088312],[67866.0,0.33091849]]]
["bitfinex","BTCUSD",1730764853496,[[67858.0,0.46647454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.29475]],[[67859.0,0.03811403],[67861.0,0.04416227],[67863.0,0.06705419],[67865.0,0.088312],[67866.0,0.11039025]]]
["bitfinex","BTCUSD",1730764853709,[[67858.0,0.46647454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.29475]],[[67859.0,0.01402409],[67863.0,0.06705419],[67865.0,0.088312],[67866.0,0.11039025],[67879.0,0.193021]]]
["bitfinex","BTCUSD",1730764853910,[[67858.0,0.56647454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.22052824],[67853.0,0.29475]],[[67859.0,0.01402409],[67863.0,0.000818],[67881.0,0.36784624],[67882.0,0.294629],[67884.0,0.0772]]]
["bitfinex","BTCUSD",1730764854134,[[67858.0,0.57047454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67823.0,0.22052824]],[[67859.0,0.01402409],[67863.0,0.000818],[67881.0,0.36784624],[67882.0,0.294629],[67884.0,0.0772]]]
["bitfinex","BTCUSD",1730764854135,[[67858.0,0.57047454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67823.0,0.22052824]],[[67859.0,0.00021788],[67863.0,0.000818],[67880.0,0.147319],[67881.0,0.22052824],[67882.0,0.294629]]]
["bitfinex","BTCUSD",1730764854349,[[67858.0,0.57047454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67823.0,0.22052824]],[[67859.0,0.00021788],[67863.0,0.000818],[67873.0,0.0220777],[67880.0,0.147319],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764854564,[[67858.0,0.57047454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67823.0,0.22052824]],[[67859.0,0.00021788],[67863.0,0.000818],[67872.0,0.0220777],[67879.0,0.147321],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764854786,[[67858.0,0.57047454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67823.0,0.22052824]],[[67859.0,0.00021788],[67863.0,0.000818],[67879.0,0.147321],[67881.0,0.22052824],[67919.0,0.00256293]]]
["bitfinex","BTCUSD",1730764855022,[[67858.0,0.58447454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67823.0,0.22052824]],[[67859.0,0.00021788],[67863.0,0.000818],[67873.0,0.02207763],[67880.0,0.147319],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764855248,[[67858.0,0.58447454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00121788],[67863.0,0.000818],[67873.0,0.06624098],[67879.0,0.147321],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764855480,[[67858.0,0.58447454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00121788],[67863.0,0.000818],[67872.0,0.02207763],[67873.0,0.04416335],[67879.0,0.147321]]]
["bitfinex","BTCUSD",1730764855727,[[67858.0,0.58447454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00121788],[67863.0,0.000818],[67871.0,0.02207763],[67873.0,0.04416335],[67880.0,0.147319]]]
["bitfinex","BTCUSD",1730764855938,[[67858.0,0.58447454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00121788],[67863.0,0.000818],[67870.0,0.02207763],[67873.0,0.04416335],[67900.0,0.16862767]]]
["bitfinex","BTCUSD",1730764856151,[[67858.0,0.57047454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00021788],[67863.0,0.000818],[67869.0,0.02207763],[67873.0,0.04416335],[67879.0,0.294642]]]
["bitfinex","BTCUSD",1730764856332,[[67858.0,0.56647454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00021788],[67863.0,0.000818],[67868.0,0.02207763],[67873.0,0.04416335],[67878.0,0.147323]]]
["bitfinex","BTCUSD",1730764856575,[[67858.0,0.56647454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00021788],[67863.0,0.000818],[67873.0,0.04416335],[67889.0,0.46155967],[67901.0,0.2780145]]]
["bitfinex","BTCUSD",1730764856800,[[67858.0,0.56647454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00021788],[67863.0,0.000818],[67872.0,0.02206651],[67873.0,0.04416335],[67879.0,0.147321]]]
["bitfinex","BTCUSD",1730764857045,[[67858.0,0.59447454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00221788],[67863.0,0.000818],[67871.0,0.02206651],[67873.0,0.04416335],[68214.0,0.001]]]
["bitfinex","BTCUSD",1730764857253,[[67858.0,0.58047454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67850.0,0.04412578]],[[67859.0,0.00121788],[67863.0,0.000818],[67870.0,0.02206651],[67873.0,0.04416335],[67880.0,0.147319]]]
["bitfinex","BTCUSD",1730764857473,[[67858.0,0.56647454],[67856.0,0.16695767],[67855.0,0.294742],[67853.0,0.29475],[67848.0,0.06618867]],[[67859.0,0.00021788],[67863.0,0.000818],[67869.0,0.02206651],[67875.0,0.06656502],[67876.0,0.0883267]]]
["bitfinex","BTCUSD",1730764857691,[[67858.0,0.57947454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00121788],[67863.0,0.000818],[67873.0,0.02206651],[67875.0,0.06656502],[67876.0,0.0883267]]]
["bitfinex","BTCUSD",1730764857905,[[67858.0,0.57947454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00121788],[67863.0,0.000818],[67872.0,0.02206651],[67875.0,0.00032],[67882.0,0.147314]]]
["bitfinex","BTCUSD",1730764858125,[[67858.0,0.59147454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67873.0,0.02206651],[67875.0,0.00032],[67882.0,0.147314]]]
["bitfinex","BTCUSD",1730764858361,[[67858.0,0.59147454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67875.0,0.00032],[67882.0,0.147314],[68231.0,60.00054872]]]
["bitfinex","BTCUSD",1730764858574,[[67858.0,0.59147454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67872.0,0.01378481],[67873.0,0.0220557],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764858792,[[67858.0,0.59147454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67873.0,0.0220557],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764858793,[[67858.0,0.59147454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67871.0,0.01378481],[67873.0,0.0220557],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764859010,[[67858.0,0.59147454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67870.0,0.01378481],[67873.0,0.0220557],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764859198,[[67858.0,0.57847454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00121788],[67863.0,0.000818],[67869.0,0.01378481],[67874.0,0.24258394],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764859401,[[67858.0,0.57847454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00121788],[67863.0,0.000818],[67868.0,0.01378481],[67874.0,0.24258394],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764859624,[[67858.0,0.57847454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00121788],[67863.0,0.000818],[67874.0,0.24258394],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764859625,[[67858.0,0.59247454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67874.0,0.24258394],[67875.0,0.00032],[68226.0,60.0]]]
["bitfinex","BTCUSD",1730764859837,[[67858.0,0.57847454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67873.0,0.01378182],[67874.0,0.24258394],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764860042,[[67858.0,0.57847454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67872.0,0.01378182],[67874.0,0.24258394],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764860264,[[67858.0,0.57847454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67871.0,0.01378182],[67874.0,0.24258394],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764860508,[[67858.0,0.57847454],[67856.0,0.16695767],[67855.0,0.294742],[67854.0,0.01418982],[67853.0,0.29475]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67870.0,0.01378182],[67874.0,0.22052824]]]
["bitfinex","BTCUSD",1730764860730,[[67858.0,0.39689904],[67855.0,0.294742],[67853.0,0.29475],[67846.0,0.16695767],[67840.0,0.001636]],[[67859.0,0.00321788],[67863.0,0.000818],[67867.0,0.22052824],[67870.0,0.147341],[67871.0,0.294678]]]
["bitfinex","BTCUSD",1730764860981,[[67858.0,0.39689904],[67855.0,0.294742],[67846.0,0.16695767],[67840.0,0.001636]],[[67859.0,0.00321788],[67863.0,0.000818],[67867.0,0.22052824],[67870.0,0.147341],[67871.0,0.294678]]]
["bitfinex","BTCUSD",1730764860982,[[67858.0,0.026636],[67855.0,0.294742],[67848.0,0.0781],[67844.0,0.0485],[67840.0,0.296445]],[[67859.0,0.00321788],[67861.0,0.0817],[67862.0,0.01378227],[67863.0,0.000818],[67865.0,0.294703]]]
["bitfinex","BTCUSD",1730764861209,[[67858.0,0.026636],[67855.0,0.147371],[67854.0,0.294749],[67847.0,0.294779],[67845.0,0.22052824]],[[67859.0,0.01700015],[67860.0,0.1694197],[67861.0,0.0817],[67862.0,0.343418],[67863.0,0.000818]]]
["bitfinex","BTCUSD",1730764861417,[[67858.0,0.026636],[67854.0,0.294749],[67847.0,0.294779],[67845.0,0.22052824],[66611.0,0.002]],[[67859.0,0.03905585],[67861.0,0.0817],[67862.0,0.343418],[67863.0,0.000818],[67897.0,0.32765566]]]
["bitfinex","BTCUSD",1730764861635,[[67858.0,0.026636],[67857.0,0.147367],[67854.0,0.294749],[67847.0,0.294779],[67845.0,0.22052824]],[[67859.0,0.03905585],[67861.0,0.22906],[67862.0,0.0487],[67863.0,0.000818],[67872.0,0.294676]]]
["bitfinex","BTCUSD",1730764861876,[[67858.0,0.026636],[67857.0,0.147367],[67854.0,0.294749],[67847.0,0.294779],[67845.0,0.22052824]],[[67859.0,0.03905585],[67861.0,0.0817],[67862.0,0.0487],[67863.0,0.148174],[67872.0,0.294676]]]
["bitfinex","BTCUSD",1730764862110,[[67858.0,0.174002],[67854.0,0.589498],[67845.0,0.22052824],[67837.0,0.01391045],[67817.0,0.156968]],[[67859.0,0.03905585],[67861.0,0.0817],[67862.0,0.0487],[67863.0,0.148174],[67872.0,0.294676]]]
["bitfinex","BTCUSD",1730764862358,[[67858.0,0.174002],[67854.0,0.589498],[67845.0,0.22052824],[67843.0,0.0781],[67841.0,0.16695767]],[[67859.0,0.03905585],[67861.0,0.0817],[67862.0,0.0487],[67863.0,0.148174],[67868.0,0.294691]]]
["bitfinex","BTCUSD",1730764862567,[[67858.0,0.174002],[67854.0,0.589498],[67845.0,0.22052824],[67843.0,0.0781],[67841.0,0.16695767]],[[67859.0,0.03905585],[67862.0,0.0487],[67863.0,0.000818],[67868.0,0.294691],[68084.0,0.0644149]]]
["bitfinex","BTCUSD",1730764862768,[[67858.0,0.174002],[67854.0,0.589498],[67845.0,0.22052824],[67843.0,0.0781],[67841.0,0.16695767]],[[67859.0,0.03905585],[67862.0,0.0487],[67863.0,0.000818],[67864.0,0.147355],[67866.0,0.0775]]]
["bitfinex","BTCUSD",1730764862975,[[67858.0,0.174002],[67854.0,0.589498],[67845.0,0.22052824],[67843.0,0.0781],[67841.0,0.16695767]],[[67859.0,0.03905585],[67862.0,0.196059],[67863.0,0.000818],[67866.0,0.0775],[67876.0,0.48378738]]]
["bitfinex","BTCUSD",1730764863134,[[67858.0,0.026636],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781],[67841.0,0.16695767]],[[67859.0,0.03905585],[67862.0,0.0487],[67863.0,0.000818],[67866.0,0.0775],[67876.0,0.48378738]]]
["bitfinex","BTCUSD",1730764863337,[[67858.0,0.026636],[67854.0,0.294749],[67847.0,0.294777],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.03905585],[67862.0,0.0487],[67863.0,0.000818],[67866.0,0.0775],[67876.0,0.48378738]]]
["bitfinex","BTCUSD",1730764863543,[[67858.0,0.174002],[67854.0,0.589498],[67845.0,0.22052824],[67843.0,0.0781],[67438.0,0.03711537]],[[67859.0,0.03905585],[67862.0,0.0487],[67863.0,0.148175],[67866.0,0.0775],[67876.0,0.48378738]]]
["bitfinex","BTCUSD",1730764863729,[[67858.0,0.174002],[67854.0,0.589498],[67845.0,0.22052824],[67843.0,0.0781],[67704.0,0.5]],[[67859.0,0.03905585],[67862.0,0.0487],[67863.0,0.148175],[67866.0,0.0775],[67876.0,0.48378738]]]
["bitfinex","BTCUSD",1730764863931,[[67858.0,0.174002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.03905585],[67862.0,0.0487],[67863.0,0.148175],[67866.0,0.0775],[67876.0,0.48378738]]]
["bitfinex","BTCUSD",1730764864633,[[67858.0,0.174002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01700225],[67861.0,0.02205499],[67862.0,0.0487],[67863.0,0.148175],[67866.0,0.0775]]]
["bitfinex","BTCUSD",1730764864855,[[67858.0,0.174002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01700225],[67860.0,0.02205499],[67862.0,0.0487],[67863.0,0.148175],[67866.0,0.0775]]]
["bitfinex","BTCUSD",1730764865062,[[67858.0,0.174002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.03905724],[67862.0,0.0487],[67863.0,0.148175],[67866.0,0.0775],[68020.0,0.23314481]]]
["bitfinex","BTCUSD",1730764865225,[[67858.0,0.174002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01700225],[67861.0,0.02205499],[67862.0,0.0487],[67863.0,0.000818],[67864.0,0.147355]]]
["bitfinex","BTCUSD",1730764865410,[[67858.0,0.174002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01700225],[67860.0,0.02205499],[67862.0,0.0487],[67863.0,0.148175],[67865.0,0.294703]]]
["bitfinex","BTCUSD",1730764865617,[[67858.0,0.174002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01700225],[67862.0,0.0487],[67863.0,0.148175],[67865.0,0.294703],[67999.0,0.02306928]]]
["bitfinex","BTCUSD",1730764865816,[[67858.0,0.162002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01600225],[67862.0,0.0487],[67863.0,0.000818],[67864.0,0.147355],[67865.0,0.294703]]]
["bitfinex","BTCUSD",1730764866026,[[67858.0,0.172002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01700225],[67862.0,0.0487],[67863.0,0.148175],[67865.0,0.294703],[68246.0,60.0]]]
["bitfinex","BTCUSD",1730764866231,[[67858.0,0.159002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01500225],[67862.0,0.0487],[67863.0,0.148175],[67865.0,0.294703],[68245.0,60.0]]]
["bitfinex","BTCUSD",1730764866440,[[67858.0,0.170002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01500225],[67862.0,0.0487],[67863.0,0.148175],[67865.0,0.294703],[68085.0,0.0644149]]]
["bitfinex","BTCUSD",1730764866633,[[67858.0,0.160002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01500225],[67862.0,0.0487],[67863.0,0.148175],[67865.0,0.294703],[68085.0,0.0644149]]]
["bitfinex","BTCUSD",1730764866985,[[67858.0,0.151002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01500225],[67863.0,0.000818],[67869.0,0.341487],[67874.0,0.51519224],[68085.0,0.0644149]]]
["bitfinex","BTCUSD",1730764867131,[[67858.0,0.153002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01500225],[67863.0,0.000818],[67869.0,0.341487],[67874.0,0.51519224],[67897.0,0.41036286]]]
["bitfinex","BTCUSD",1730764867340,[[67858.0,0.149002],[67857.0,0.294737],[67854.0,0.294749],[67845.0,0.22052824],[67843.0,0.0781]],[[67859.0,0.01400225],[67860.0,0.06626994],[67861.0,0.08835993],[67863.0,0.11126791],[67865.0,0.294703]]]
["bitfinex","BTCUSD",1730764867561,[[67858.0,0.001636],[67847.0,0.294776],[67845.0,0.22052824],[67843.0,0.0781],[67840.0,0.001636]],[[67859.0,0.01400225],[67860.0,0.06626994],[67861.0,0.08835993],[67863.0,0.11126791]]]
["bitfinex","BTCUSD",1730764867562,[[67858.0,0.001636],[67847.0,0.294776],[67845.0,0.22052824],[67843.0,0.0781],[67840.0,0.001636]],[[67859.0,0.16136608],[67860.0,0.28679818],[67861.0,0.08835993],[67862.0,0.294717],[67863.0,0.11126791]]]
["bitfinex","BTCUSD",1730764867737,[[67858.0,0.005636],[67848.0,0.22052824],[67847.0,0.294776],[67843.0,0.0781],[67840.0,0.001636]],[[67859.0,0.16136608],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67879.0,0.1]]]
["bitfinex","BTCUSD",1730764867936,[[67858.0,0.005636],[67850.0,0.147382],[67848.0,0.22052824],[67847.0,0.294776],[67844.0,0.29479]],[[67859.0,0.16136608],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67879.0,0.1]]]
["bitfinex","BTCUSD",1730764868152,[[67858.0,0.005636],[67848.0,0.22052824],[67847.0,0.147389],[67844.0,0.29479],[67819.0,0.19554753]],[[67859.0,0.29852386],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.42722589]]]
["bitfinex","BTCUSD",1730764868399,[[67858.0,0.005636],[67848.0,0.22052824],[67840.0,0.296443],[67839.0,0.001636],[67838.0,0.22216424]],[[67859.0,0.42776312],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.42722589]]]
["bitfinex","BTCUSD",1730764868651,[[67858.0,0.005636],[67848.0,0.22052824],[67844.0,0.147395],[67840.0,0.296443],[67839.0,0.001636]],[[67859.0,0.42776312],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764868856,[[67858.0,0.005636],[67848.0,0.22052824],[67844.0,0.147395],[67843.0,0.294797],[67840.0,0.296443]],[[67859.0,0.42776312],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764869050,[[67858.0,0.005636],[67848.0,0.22052824],[67843.0,0.294797],[67840.0,0.296443],[67834.0,0.02307012]],[[67859.0,0.42776312],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764869261,[[67858.0,0.005636],[67848.0,0.22052824],[67845.0,0.147394],[67843.0,0.294797],[67840.0,0.296443]],[[67859.0,0.47379214],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764869609,[[67858.0,0.005636],[67848.0,0.22052824],[67844.0,0.147396],[67843.0,0.294797],[67840.0,0.296443]],[[67859.0,0.47379214],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764870406,[[67858.0,0.005636],[67848.0,0.22052824],[67843.0,0.294797],[67840.0,0.296443],[67827.0,0.1]],[[67859.0,0.47379214],[67862.0,0.75639367],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764870819,[[67858.0,0.005636],[67848.0,0.22052824],[67844.0,0.147396],[67843.0,0.294797],[67840.0,0.296443]],[[67859.0,0.47379214],[67862.0,0.77056415],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764871022,[[67858.0,0.005636],[67848.0,0.22052824],[67844.0,0.147396],[67843.0,0.294797],[67840.0,0.296443]],[[67859.0,0.46000794],[67862.0,0.77056415],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764871228,[[67858.0,0.005636],[67840.0,0.001636],[67827.0,0.182],[67823.0,0.26742824],[67818.0,0.001636]],[[67859.0,0.47378962],[67862.0,0.77056415],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764871439,[[67858.0,0.005636],[67845.0,0.22052824],[67840.0,0.001636],[67827.0,0.182],[67823.0,0.26742824]],[[67859.0,0.6983068],[67862.0,0.77056415],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764871639,[[67858.0,0.005636],[67845.0,0.22052824],[67840.0,0.001636],[67838.0,0.51698324],[67829.0,0.294856]],[[67859.0,0.6983068],[67862.0,0.77056415],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764871862,[[67858.0,0.005636],[67845.0,0.22052824],[67840.0,0.001636],[67839.0,0.149042],[67838.0,0.51698324]],[[67859.0,0.6983068],[67862.0,0.77056415],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764872078,[[67858.0,0.005636],[67845.0,0.22052824],[67840.0,0.14904],[67839.0,0.001636],[67838.0,0.51698324]],[[67859.0,0.6983068],[67862.0,0.77056415],[67863.0,0.000818],[67865.0,0.294706],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764872310,[[67845.0,0.22052824],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.51698324],[67819.0,0.0441766]],[[67859.0,0.71406573],[67862.0,0.47584515],[67863.0,0.000818],[67866.0,0.2283721],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764872519,[[67845.0,0.22052824],[67840.0,0.14904],[67839.0,0.001636],[67838.0,0.51698324],[67819.0,0.0441766]],[[67859.0,0.71406573],[67862.0,0.47584515],[67863.0,0.000818],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1730764872520,[[67845.0,0.22052824],[67840.0,0.14904],[67839.0,0.001636],[67838.0,0.51698324],[67819.0,0.0441766]],[[67846.0,0.147392],[67847.0,0.11047504],[67853.0,0.13257005],[67854.0,0.16695767],[67858.0,0.36873067]]]
["bitfinex","BTCUSD",1730764872726,[[67845.0,0.22052824],[67840.0,0.14904],[67839.0,0.001636],[67838.0,0.51698324],[67821.0,0.574]],[[67846.0,0.147392],[67847.0,0.11047504],[67853.0,0.13257005],[67854.0,0.16695767],[67858.0,0.36873067]]]
["bitfinex","BTCUSD",1730764872727,[[67845.0,0.22052824],[67840.0,0.14904],[67839.0,0.001636],[67838.0,0.51698324],[67821.0,0.574]],[[67846.0,0.346341],[67847.0,0.40525604],[67849.0,0.294774],[67853.0,0.13257005],[67854.0,0.16695767]]]
["bitfinex","BTCUSD",1730764872944,[[67841.0,0.147402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.51698324],[67832.0,0.294843]],[[67845.0,0.147394],[67846.0,0.198949],[67847.0,0.40525604],[67849.0,0.294774],[67853.0,0.13257005]]]
["bitfinex","BTCUSD",1730764873180,[[67841.0,0.147402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.51698324],[67832.0,0.294843]],[[67842.0,0.04418825],[67844.0,0.08006405],[67845.0,0.2357705],[67846.0,0.02204439],[67847.0,0.40525604]]]
["bitfinex","BTCUSD",1730764873500,[[67841.0,0.147402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.51698324],[67832.0,0.294843]],[[67842.0,0.01378168],[67843.0,0.06628237],[67845.0,0.2357705],[67846.0,0.02204439],[67847.0,0.40525604]]]
["bitfinex","BTCUSD",1730764873667,[[67841.0,0.147402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.296455],[67832.0,0.294843]],[[67842.0,0.01378168],[67843.0,0.06628237],[67844.0,0.0883765],[67845.0,0.147394],[67846.0,0.13251943]]]
["bitfinex","BTCUSD",1730764873860,[[67841.0,0.147402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.296455],[67832.0,0.294843]],[[67842.0,0.01378168],[67843.0,0.06628237],[67844.0,0.0883765],[67845.0,0.16943839],[67846.0,0.11047504]]]
["bitfinex","BTCUSD",1730764874301,[[67841.0,0.148402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.296455],[67832.0,0.294843]],[[67842.0,0.01378168],[67843.0,0.06628237],[67844.0,0.0883765],[67845.0,0.16943839],[67846.0,0.11047504]]]
["bitfinex","BTCUSD",1730764874538,[[67841.0,0.149402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.296455],[67832.0,0.294843]],[[67842.0,0.0137713],[67843.0,0.06628237],[67844.0,0.0883765],[67845.0,0.16942809],[67846.0,0.11047504]]]
["bitfinex","BTCUSD",1730764874749,[[67841.0,0.149402],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.591274],[67776.0,0.23900253]],[[67842.0,0.0137713],[67843.0,0.06628237],[67844.0,0.0883765],[67846.0,0.11047504],[67851.0,0.294765]]]
["bitfinex","BTCUSD",1730764874972,[[67841.0,0.002],[67840.0,0.14904],[67839.0,0.001636],[67838.0,0.296455],[67831.0,0.294848]],[[67842.0,0.0137713],[67843.0,0.21368137],[67844.0,0.0883765],[67846.0,0.40526004],[67850.0,0.22052824]]]
["bitfinex","BTCUSD",1730764875179,[[67841.0,0.002],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.149045],[67831.0,0.294848]],[[67842.0,0.23429954],[67843.0,0.06628237],[67844.0,0.0883765],[67846.0,0.40526004],[67850.0,0.22052824]]]
["bitfinex","BTCUSD",1730764875391,[[67841.0,0.002],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.294848]],[[67842.0,0.23429954],[67844.0,0.0883765],[67846.0,0.40526004],[67850.0,0.22052824]]]
["bitfinex","BTCUSD",1730764875392,[[67841.0,0.002],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.294848]],[[67842.0,0.2495488],[67844.0,0.40527304],[67845.0,0.16312715],[67846.0,0.294785],[67850.0,0.35309829]]]
["bitfinex","BTCUSD",1730764875602,[[67841.0,0.002],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636]],[[67842.0,0.2495488],[67844.0,0.40527304],[67845.0,0.16312715],[67846.0,0.294785],[67850.0,0.35309829]]]
["bitfinex","BTCUSD",1730764875603,[[67841.0,0.002],[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742]],[[67842.0,0.43477449],[67844.0,0.294798],[67845.0,0.0756],[67846.0,0.342385],[67848.0,0.13257005]]]
["bitfinex","BTCUSD",1730764875829,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.294843],[67826.0,0.29487]],[[67841.0,0.147403],[67842.0,0.56001604],[67843.0,0.11047504],[67844.0,0.294798],[67845.0,0.0756]]]
["bitfinex","BTCUSD",1730764876054,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.294843],[67826.0,0.29487]],[[67841.0,0.32430145],[67842.0,0.38311759],[67844.0,0.40527304],[67845.0,0.0756],[67856.0,0.14914096]]]
["bitfinex","BTCUSD",1730764876465,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67829.0,0.147428],[67825.0,0.294875]],[[67841.0,0.32430145],[67842.0,0.38311759],[67844.0,0.40527304],[67856.0,0.14914096]]]
["bitfinex","BTCUSD",1730764876466,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67829.0,0.147428],[67825.0,0.294875]],[[67841.0,0.45400145],[67842.0,0.38311759],[67843.0,0.33100328],[67844.0,0.46175567],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764876498,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.36795524],[67828.0,0.294862]],[[67841.0,0.45400145],[67842.0,0.40510364],[67844.0,0.46175567],[67846.0,0.294785],[67848.0,0.13257005]]]
["bitfinex","BTCUSD",1730764876713,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.22052824],[67828.0,0.294862]],[[67841.0,0.56430209],[67842.0,0.294803],[67844.0,0.46175567],[67846.0,0.294785],[67848.0,0.13257005]]]
["bitfinex","BTCUSD",1730764876950,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.22052824],[67828.0,0.294862]],[[67841.0,0.45400145],[67842.0,0.41110364],[67844.0,0.46175567],[67846.0,0.294785],[67848.0,0.13257005]]]
["bitfinex","BTCUSD",1730764877134,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.22052824],[67828.0,0.294862]],[[67841.0,0.46000145],[67842.0,0.41110364],[67844.0,0.46175567],[67846.0,0.294785],[67848.0,0.13257005]]]
["bitfinex","BTCUSD",1730764877348,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.36795424],[67828.0,0.294862]],[[67841.0,0.46000145],[67842.0,0.41110364],[67844.0,0.46175567],[67846.0,0.294785],[67848.0,0.13257005]]]
["bitfinex","BTCUSD",1730764877584,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.22052824]],[[67841.0,0.45363181],[67842.0,0.38298719],[67843.0,0.11030064],[67844.0,0.46175567],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764877800,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51537824],[67828.0,0.294859]],[[67841.0,0.46463181],[67842.0,0.38298719],[67843.0,0.11030064],[67844.0,0.46175567],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764878034,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147423],[67830.0,0.51537824]],[[67841.0,0.36800594],[67842.0,0.294803],[67843.0,0.08818419],[67844.0,0.46175567],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764878035,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147423],[67830.0,0.51537824]],[[67841.0,0.36800594],[67842.0,0.294803],[67843.0,0.08818419],[67844.0,0.57205631],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764878253,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51537824],[67800.0,0.68246991]],[[67841.0,0.3018743],[67842.0,0.38298719],[67844.0,0.40509864],[67846.0,0.294785],[67856.0,0.14914096]]]
["bitfinex","BTCUSD",1730764878475,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51537824]],[[67841.0,0.3018743],[67842.0,0.3609105],[67843.0,0.08818419],[67844.0,0.294798],[67845.0,0.11030064]]]
["bitfinex","BTCUSD",1730764878719,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147423],[67830.0,0.51537824]],[[67841.0,0.3018743],[67842.0,0.3609105],[67844.0,0.38298219],[67846.0,0.40508564],[67851.0,0.294766]]]
["bitfinex","BTCUSD",1730764878946,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67833.0,0.147419],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.3609105],[67844.0,0.38298219],[67846.0,0.40508564],[67851.0,0.294766]]]
["bitfinex","BTCUSD",1730764879155,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.3609105],[67844.0,0.38298219],[67846.0,0.40508564],[67851.0,0.294766]]]
["bitfinex","BTCUSD",1730764879365,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.3609105],[67844.0,0.38298219],[67846.0,0.40508564],[67851.0,0.294766]]]
["bitfinex","BTCUSD",1730764879618,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51537824]],[[67841.0,0.3559291],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.38298219],[67846.0,0.40508564]]]
["bitfinex","BTCUSD",1730764880061,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67833.0,0.14742],[67830.0,0.51537824]],[[67841.0,0.3559291],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764880493,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67833.0,0.294837],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.3388578],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764880700,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.3388578],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764880701,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51537824],[67824.0,0.294878]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.294798],[67845.0,0.0661075]]]
["bitfinex","BTCUSD",1730764880921,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51537824],[67824.0,0.294878]],[[67841.0,0.3118743],[67842.0,0.3388578],[67844.0,0.3609055],[67846.0,0.38296919],[67856.0,0.22761968]]]
["bitfinex","BTCUSD",1730764881135,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.3388578],[67844.0,0.3609055],[67846.0,0.38296919],[67856.0,0.22761968]]]
["bitfinex","BTCUSD",1730764881584,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.294798],[67845.0,0.0661075]]]
["bitfinex","BTCUSD",1730764882448,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51537824]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.294798],[67845.0,0.0661075]]]
["bitfinex","BTCUSD",1730764882449,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51537824],[67793.0,0.26574348]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.294798],[67845.0,0.0661075]]]
["bitfinex","BTCUSD",1730764882714,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.22052824],[67827.0,0.294867]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.3609055],[67846.0,0.38296919]]]
["bitfinex","BTCUSD",1730764882923,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.22052824]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.3609055],[67846.0,0.38296919]]]
["bitfinex","BTCUSD",1730764882924,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.36795424],[67820.0,0.294894]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.294798],[67845.0,0.0661075]]]
["bitfinex","BTCUSD",1730764883125,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.36795424]],[[67841.0,0.3118743],[67842.0,0.294803],[67844.0,0.294798]]]
["bitfinex","BTCUSD",1730764883126,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.22052824],[67798.0,0.294989]],[[67841.0,0.3118743],[67842.0,0.3388578],[67844.0,0.3609055],[67847.0,0.11030064],[67853.0,0.13257005]]]
["bitfinex","BTCUSD",1730764883338,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742],[67831.0,0.294849]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.3609055],[67848.0,0.11030064]]]
["bitfinex","BTCUSD",1730764883603,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742],[67831.0,0.294849]],[[67841.0,0.3118743],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.294798],[67845.0,0.0661075]]]
["bitfinex","BTCUSD",1730764883804,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742],[67831.0,0.294849]],[[67841.0,0.33385788],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.294798],[67845.0,0.0661075]]]
["bitfinex","BTCUSD",1730764885158,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742],[67831.0,0.294849]],[[67841.0,0.33385788],[67842.0,0.294803],[67843.0,0.0440548],[67844.0,0.3609055],[67853.0,0.13257005]]]
["bitfinex","BTCUSD",1730764885628,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742],[67831.0,0.294849]],[[67841.0,0.33385788],[67842.0,0.3388578],[67844.0,0.3609055],[67847.0,0.11030064],[67853.0,0.13257005]]]
["bitfinex","BTCUSD",1730764885838,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742],[67831.0,0.294849]],[[67841.0,0.3118743],[67842.0,0.3388578],[67844.0,0.3609055],[67845.0,0.08818419],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764886064,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.14742],[67831.0,0.294849]],[[67841.0,0.3118743],[67842.0,0.3388578],[67844.0,0.3609055],[67846.0,0.38296919],[67880.0,0.42271378]]]
["bitfinex","BTCUSD",1730764886323,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67827.0,0.294865]],[[67841.0,0.3118743],[67842.0,0.3388578],[67844.0,0.3609055],[67845.0,0.08818419],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764886546,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67827.0,0.294865]],[[67841.0,0.3118743],[67842.0,0.3388578],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764886761,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.36795424],[67827.0,0.294865]],[[67841.0,0.33386977],[67842.0,0.3388578],[67844.0,0.3609055],[67845.0,0.08818419],[67940.0,1.46777582]]]
["bitfinex","BTCUSD",1730764886988,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.36795424],[67827.0,0.294865]],[[67841.0,0.33384559],[67842.0,0.3388578],[67844.0,0.3609055],[67845.0,0.08818419],[67940.0,0.65234481]]]
["bitfinex","BTCUSD",1730764887219,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51538124],[67827.0,0.294865]],[[67841.0,0.37993976],[67842.0,0.3388578],[67844.0,0.3609055],[67845.0,0.08818419],[67858.0,0.36632528]]]
["bitfinex","BTCUSD",1730764888104,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.66280624],[67829.0,0.0768]],[[67841.0,0.37993976],[67842.0,0.3388578],[67844.0,0.3609055],[67845.0,0.08818419],[67858.0,0.36632528]]]
["bitfinex","BTCUSD",1730764888326,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.37993976],[67842.0,0.3388578],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764888543,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.42399456],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764888774,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.40199912],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764889227,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.40199912],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.38298219],[67866.0,0.44017166]]]
["bitfinex","BTCUSD",1730764889447,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51538124],[67798.0,0.3391656]],[[67841.0,0.35794432],[67842.0,0.3388578],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764889663,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147423],[67830.0,0.51538124]],[[67841.0,0.35794432],[67842.0,0.3388578],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764889884,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.37997137],[67842.0,0.3388578],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764890338,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.42402617],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.294798],[67845.0,0.08818419]]]
["bitfinex","BTCUSD",1730764890587,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.42402617],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.294798]]]
["bitfinex","BTCUSD",1730764890588,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.42402617],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.38298219],[67880.0,0.66190687]]]
["bitfinex","BTCUSD",1730764890804,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.40199912],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.38298219],[67880.0,0.66190687]]]
["bitfinex","BTCUSD",1730764891234,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.40199912],[67842.0,0.294803],[67843.0,0.0661075],[67844.0,0.38298219],[67857.0,0.14914096]]]
["bitfinex","BTCUSD",1730764891463,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.40199912],[67842.0,0.3609105],[67844.0,0.38298219],[67851.0,0.13257005],[67852.0,0.30929697]]]
["bitfinex","BTCUSD",1730764891956,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.35794432],[67842.0,0.294803],[67844.0,0.294798],[67846.0,0.294785],[67852.0,0.30929697]]]
["bitfinex","BTCUSD",1730764892177,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51538124],[67799.0,0.04403678]],[[67841.0,0.35794432],[67842.0,0.294803],[67844.0,0.294798],[67846.0,0.294785],[67852.0,0.30929697]]]
["bitfinex","BTCUSD",1730764892178,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.51538124],[67799.0,0.04403678]],[[67841.0,0.35794432],[67842.0,0.36089963],[67844.0,0.38292684],[67845.0,0.11016105],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764892406,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.35794432],[67842.0,0.36089963],[67844.0,0.38292684],[67845.0,0.11016105],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1730764892407,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.35794432],[67842.0,0.36089963],[67843.0,0.08812884],[67844.0,0.294798],[67845.0,0.11016105]]]
["bitfinex","BTCUSD",1730764892627,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.51538124]],[[67841.0,0.35797001],[67842.0,0.36089963],[67843.0,0.08812884],[67844.0,0.294798],[67845.0,0.11016105]]]
["bitfinex","BTCUSD",1730764893099,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67830.0,0.36795424],[67820.0,0.294894]],[[67841.0,0.35797001],[67842.0,0.36089963],[67843.0,0.08812884],[67844.0,0.294798],[67845.0,0.11016105]]]
["bitfinex","BTCUSD",1730764893291,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.22052824]],[[67841.0,0.35797001],[67842.0,0.36089963],[67843.0,0.08812884],[67844.0,0.294798],[67845.0,0.11016105]]]
["bitfinex","BTCUSD",1730764893292,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.22052824]],[[67841.0,0.42406664],[67842.0,0.294803],[67843.0,0.08812884],[67844.0,0.294798],[67845.0,0.11016105]]]
["bitfinex","BTCUSD",1730764893734,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.22052824]],[[67841.0,0.42038153],[67842.0,0.294803],[67843.0,0.08812884],[67844.0,0.294798],[67845.0,0.11016105]]]
["bitfinex","BTCUSD",1730764893950,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.51538224]],[[67841.0,0.42038153],[67842.0,0.294803],[67843.0,0.08812884],[67844.0,0.294798],[67845.0,0.11016105]]]
["bitfinex","BTCUSD",1730764894172,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.22052824]],[[67841.0,0.42038153],[67842.0,0.294803],[67843.0,0.08812884],[67844.0,0.40495905],[67857.0,0.37657052]]]
["bitfinex","BTCUSD",1730764894426,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.22052824]],[[67841.0,0.42038153],[67842.0,0.294803],[67843.0,0.08812884],[67844.0,0.40495905],[67851.0,0.36004637]]]
["bitfinex","BTCUSD",1730764894645,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147424],[67830.0,0.22052824]],[[67841.0,0.42038153],[67842.0,0.38293184],[67844.0,0.40495905],[67850.0,0.4527215],[67856.0,0.14871741]]]
["bitfinex","BTCUSD",1730764894854,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.42038153],[67842.0,0.38293184],[67844.0,0.40495905],[67850.0,0.4527215],[67856.0,0.14871741]]]
["bitfinex","BTCUSD",1730764894855,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.33948153],[67842.0,0.38293184],[67844.0,0.40495905],[67850.0,0.4527215],[67851.0,0.22787092]]]
["bitfinex","BTCUSD",1730764895082,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.33948153],[67842.0,0.38293184],[67844.0,0.40495905],[67845.0,0.0811],[67850.0,0.4527215]]]
["bitfinex","BTCUSD",1730764895300,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.43619164],[67842.0,0.38293184],[67843.0,0.11016105],[67844.0,0.294798],[67845.0,0.0811]]]
["bitfinex","BTCUSD",1730764895531,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.52432048],[67842.0,0.294803],[67843.0,0.11016105],[67844.0,0.294798],[67845.0,0.0811]]]
["bitfinex","BTCUSD",1730764896209,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.4224188],[67842.0,0.40496405],[67844.0,0.294798],[67845.0,0.0811],[67848.0,0.13219326]]]
["bitfinex","BTCUSD",1730764896435,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.4783532],[67842.0,0.294803],[67843.0,0.11016105],[67844.0,0.294798],[67845.0,0.0811]]]
["bitfinex","BTCUSD",1730764896658,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.4783532],[67842.0,0.294803],[67844.0,0.294798],[67845.0,0.0811]]]
["bitfinex","BTCUSD",1730764896659,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67830.0,0.22052824]],[[67841.0,0.31555393],[67842.0,0.294803],[67844.0,0.294798],[67845.0,0.0811],[67848.0,0.13237581]]]
["bitfinex","BTCUSD",1730764896905,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.294844],[67830.0,0.22052824]],[[67841.0,0.38748902],[67842.0,0.40511617],[67844.0,0.294798],[67845.0,0.0811],[67848.0,0.13237581]]]
["bitfinex","BTCUSD",1730764897130,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67834.0,0.147417],[67832.0,0.294844]],[[67841.0,0.24468982],[67842.0,0.38305204],[67844.0,0.40511117],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764897329,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.294844]],[[67841.0,0.24468982],[67842.0,0.38305204],[67844.0,0.40511117],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764897330,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67835.0,0.147415],[67832.0,0.294844]],[[67841.0,0.34149608],[67842.0,0.40511617],[67844.0,0.294798],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764897735,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.294844],[67805.0,0.08815633]],[[67841.0,0.34149608],[67842.0,0.40511617],[67844.0,0.294798],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764898057,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67833.0,0.14742],[67832.0,0.294844]],[[67841.0,0.34149608],[67842.0,0.40511617],[67844.0,0.294798],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764898307,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67833.0,0.14742],[67832.0,0.294844]],[[67841.0,0.38759629],[67842.0,0.294803],[67844.0,0.294798],[67845.0,0.23002278],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764898678,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67823.0,0.51541024]],[[67841.0,0.34149608],[67842.0,0.294803],[67844.0,0.294798],[67845.0,0.23002278],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764898878,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67823.0,0.51541024]],[[67841.0,0.38759683],[67842.0,0.294803],[67844.0,0.294798],[67845.0,0.23002278],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764899073,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67823.0,0.51541024]],[[67841.0,0.38797367],[67842.0,0.294803],[67844.0,0.294798],[67845.0,0.23046643],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764899222,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67833.0,0.14742],[67823.0,0.51541024]],[[67841.0,0.38797367],[67842.0,0.294803],[67844.0,0.294798],[67845.0,0.23046643],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764899963,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67823.0,0.51541024]],[[67841.0,0.3879964],[67842.0,0.294803],[67844.0,0.44416443],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764900199,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147421],[67823.0,0.51541024]],[[67841.0,0.3879964],[67842.0,0.294803],[67844.0,0.44416443],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764900350,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67831.0,0.147423],[67823.0,0.51541024]],[[67841.0,0.3879964],[67842.0,0.294803],[67844.0,0.44416443],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764900555,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67823.0,0.51541024],[67810.0,0.06631308]],[[67841.0,0.3879964],[67842.0,0.294803],[67844.0,0.44416443],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764900809,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.147422],[67823.0,0.51541024]],[[67841.0,0.3879964],[67842.0,0.294803],[67844.0,0.44416443],[67845.0,0.0811],[67847.0,0.0458]]]
["bitfinex","BTCUSD",1730764901319,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67832.0,0.294845],[67823.0,0.22052824]],[[67841.0,0.24428463],[67844.0,0.44417002],[67845.0,0.0811],[67847.0,0.0458],[67850.0,0.1]]]
["bitfinex","BTCUSD",1730764901545,[[67840.0,0.151041],[67839.0,0.080236],[67838.0,0.296452],[67836.0,0.0455],[67832.0,0.294845]],[[67841.0,0.19818388],[67844.0,0.13276872],[67846.0,0.294785],[67849.0,0.14937202],[67850.0,0.1]]]
["bitfinex","BTCUSD",1730764901772,[[67840.0,0.151041],[67839.0,0.080236],[67838.0,0.296452],[67836.0,0.0455],[67835.0,0.29483]],[[67841.0,0.19818388],[67844.0,0.13276872],[67848.0,0.22052824],[67849.0,0.294774],[67850.0,0.14937202]]]
["bitfinex","BTCUSD",1730764901979,[[67840.0,0.151041],[67839.0,0.080236],[67838.0,0.296452],[67836.0,0.0455],[67835.0,0.58966]],[[67841.0,0.19818388],[67848.0,0.22052824]]]
["bitfinex","BTCUSD",1730764901980,[[67840.0,0.151041],[67839.0,0.080236],[67838.0,0.296452],[67836.0,0.0455],[67835.0,0.58966]],[[67841.0,0.19818388],[67845.0,0.13276872],[67848.0,0.22052824],[67851.0,0.14937202],[67852.0,0.000818]]]
["bitfinex","BTCUSD",1730764902188,[[67840.0,0.29683804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67835.0,0.58966]],[[67841.0,0.19818388],[67842.0,0.11061942],[67848.0,0.13276872],[67852.0,0.000818],[67854.0,0.14937202]]]
["bitfinex","BTCUSD",1730764902393,[[67840.0,0.42573804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67835.0,0.58966]],[[67841.0,0.06903223],[67842.0,0.06633601],[67844.0,0.08849175],[67846.0,0.11061942],[67852.0,0.13358672]]]
["bitfinex","BTCUSD",1730764902628,[[67840.0,0.42473804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67835.0,0.58966]],[[67841.0,0.06903223],[67842.0,0.06633601],[67844.0,0.08849175],[67846.0,0.11061942],[67852.0,0.13358672]]]
["bitfinex","BTCUSD",1730764902629,[[67840.0,0.42473804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67835.0,0.58966]],[[67841.0,0.01380823],[67842.0,0.04422407],[67844.0,0.06633601],[67846.0,0.08849175],[67848.0,0.11061942]]]
["bitfinex","BTCUSD",1730764902838,[[67840.0,0.42473804],[67839.0,0.001636],[67838.0,0.296452],[67837.0,0.22052824],[67836.0,0.16695767]],[[67841.0,0.01580823],[67843.0,0.04422407],[67845.0,0.06633601],[67846.0,0.08849175],[67848.0,0.11061942]]]
["bitfinex","BTCUSD",1730764903044,[[67840.0,0.42573804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67826.0,0.04420804]],[[67841.0,0.01580823],[67844.0,0.04422407],[67846.0,0.06633601],[67848.0,0.08849175],[67850.0,0.11061942]]]
["bitfinex","BTCUSD",1730764903306,[[67840.0,0.42573804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67826.0,0.04420804]],[[67841.0,0.01580823],[67845.0,0.04422407],[67846.0,0.06633601],[67848.0,0.08849175],[67850.0,0.11061942]]]
["bitfinex","BTCUSD",1730764903520,[[67840.0,0.42573804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67834.0,0.01386515]],[[67841.0,0.01580823],[67848.0,0.08849175],[67850.0,0.11061942]]]
["bitfinex","BTCUSD",1730764903521,[[67840.0,0.42573804],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67834.0,0.01386515]],[[67841.0,0.01580823],[67847.0,0.04422407],[67848.0,0.06633601],[67850.0,0.08849175],[67852.0,0.11143742]]]
["bitfinex","BTCUSD",1730764903743,[[67840.0,0.42473804],[67839.0,0.22216424],[67838.0,0.296452],[67836.0,0.16695767],[67834.0,0.01386515]],[[67841.0,0.01581027],[67847.0,0.04422407],[67849.0,0.06633601],[67851.0,0.08849175],[67852.0,0.11143742]]]
["bitfinex","BTCUSD",1730764903961,[[67840.0,0.59169571],[67839.0,0.001636],[67838.0,0.296452],[67836.0,0.16695767],[67834.0,0.01386515]],[[67841.0,0.002],[67852.0,0.000818],[67858.0,0.22052824],[67870.0,0.147342],[67873.0,0.79945102]]]
["bitfinex","BTCUSD",1730764904179,[[67851.0,0.271081],[67850.0,0.294767],[67846.0,0.294783],[67842.0,0.294802],[67840.0,0.14743304]],[[67852.0,0.000818],[67858.0,0.22052824],[67869.0,0.147343],[67870.0,0.294682],[67873.0,0.37567]]]
["bitfinex","BTCUSD",1730764904384,[[67851.0,0.271081],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.294783],[67842.0,0.294802]],[[67852.0,0.000818],[67858.0,0.22052824],[67869.0,0.147343],[67873.0,0.37567],[67875.0,0.294981]]]
["bitfinex","BTCUSD",1730764904626,[[67851.0,0.4198254],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67842.0,0.294802]],[[67852.0,0.000818],[67857.0,0.22052824],[67874.0,0.22052824],[67875.0,0.29498],[67879.0,0.0806]]]
["bitfinex","BTCUSD",1730764904866,[[67851.0,0.41687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67842.0,0.294802]],[[67852.0,0.000818],[67857.0,0.22052824],[67859.0,0.04440744],[67861.0,0.06628434],[67862.0,0.08837912]]]
["bitfinex","BTCUSD",1730764905088,[[67851.0,0.41687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67842.0,0.294802]],[[67852.0,0.000818],[67857.0,0.22052824],[67859.0,0.04440744],[67861.0,0.06628434],[67863.0,0.08919712]]]
["bitfinex","BTCUSD",1730764905308,[[67851.0,0.41687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67842.0,0.294802]],[[67852.0,0.000818],[67856.0,0.01378584],[67859.0,0.00021788],[67860.0,0.04418956],[67861.0,0.06628434]]]
["bitfinex","BTCUSD",1730764905532,[[67851.0,0.41687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67842.0,0.294802]],[[67852.0,0.000818],[67855.0,0.01378584],[67859.0,0.00021788],[67860.0,0.22052824],[67863.0,0.04500756]]]
["bitfinex","BTCUSD",1730764905808,[[67851.0,0.41687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67842.0,0.294802]],[[67852.0,0.000818],[67859.0,0.00021788],[67863.0,0.04500756]]]
["bitfinex","BTCUSD",1730764905809,[[67851.0,0.42987804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.04500756],[67875.0,0.00032],[67876.0,0.147328]]]
["bitfinex","BTCUSD",1730764906031,[[67851.0,0.41687804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.04500756],[67875.0,0.00032],[67876.0,0.147328]]]
["bitfinex","BTCUSD",1730764906032,[[67851.0,0.41687804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.001818],[67858.0,0.01378564],[67859.0,0.00021788],[67863.0,0.000818],[67866.0,0.04413708]]]
["bitfinex","BTCUSD",1730764906257,[[67851.0,0.42687804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.002818],[67859.0,0.00021788],[67862.0,0.01378564],[67863.0,0.000818],[67866.0,0.04413708]]]
["bitfinex","BTCUSD",1730764906489,[[67851.0,0.42687804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818]]]
["bitfinex","BTCUSD",1730764906490,[[67851.0,0.43787804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.003818],[67859.0,0.00021788],[67861.0,0.01378564],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764906726,[[67851.0,0.42687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67836.0,0.09140611]],[[67852.0,0.001818],[67859.0,0.00021788],[67860.0,0.01378564],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764906965,[[67851.0,0.52687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67836.0,0.09140611]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764906966,[[67851.0,0.52687804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.16859367]],[[67852.0,0.001818],[67859.0,0.00021788],[67862.0,0.01377475],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764907223,[[67851.0,0.53987804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.16859367]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67866.0,0.01377475],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764907445,[[67851.0,0.53987804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67865.0,0.01377475],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764907674,[[67851.0,0.53987804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764907675,[[67851.0,0.53987804],[67850.0,0.294767],[67849.0,0.16695767],[67847.0,0.22052824],[67846.0,0.589566]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67866.0,0.01376498],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764907884,[[67851.0,0.53987804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764907885,[[67851.0,0.52987804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67834.0,0.11010547]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67895.0,0.294576]]]
["bitfinex","BTCUSD",1730764908103,[[67851.0,0.52987804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.21263585]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67879.0,0.04413708]]]
["bitfinex","BTCUSD",1730764908320,[[67851.0,0.52887804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67841.0,0.04404218]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67880.0,0.04413708]]]
["bitfinex","BTCUSD",1730764908565,[[67851.0,0.52887804],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67880.0,0.04413708]]]
["bitfinex","BTCUSD",1730764908566,[[67851.0,0.54326727],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.16859367]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67883.0,0.19145008]]]
["bitfinex","BTCUSD",1730764908787,[[67851.0,0.55726727],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.16859367]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67883.0,0.19145008]]]
["bitfinex","BTCUSD",1730764909000,[[67851.0,0.54526727],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.16859367]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67883.0,0.19145008]]]
["bitfinex","BTCUSD",1730764909228,[[67851.0,0.54526727],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.21263585]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67883.0,0.19145008]]]
["bitfinex","BTCUSD",1730764909444,[[67851.0,0.55926727],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.16859367]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67885.0,0.04413708]]]
["bitfinex","BTCUSD",1730764909665,[[67851.0,0.55926727],[67850.0,0.294767],[67849.0,0.16695767],[67846.0,0.589566],[67840.0,0.16859367]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67884.0,0.18684123]]]
["bitfinex","BTCUSD",1730764909916,[[67851.0,0.32117804],[67849.0,0.29477],[67846.0,0.294783],[67843.0,0.16695767],[67842.0,0.377902]],[[67852.0,0.002818],[67859.0,0.22074612],[67863.0,0.000818],[67865.0,0.294706],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764910145,[[67851.0,0.175381],[67849.0,0.29477],[67846.0,0.294783],[67842.0,0.377902]],[[67852.0,0.002818],[67859.0,0.22074612],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764910146,[[67851.0,0.175381],[67849.0,0.29477],[67846.0,0.294783],[67842.0,0.0831],[67838.0,0.22216424]],[[67852.0,0.002818],[67859.0,0.22074612],[67863.0,0.000818],[67867.0,0.22052824],[67871.0,0.16695767]]]
["bitfinex","BTCUSD",1730764910368,[[67851.0,0.175381],[67850.0,0.22052824],[67849.0,0.29477],[67846.0,0.294783],[67845.0,0.294786]],[[67852.0,0.002818],[67858.0,0.01374388],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764910592,[[67851.0,0.175381],[67849.0,0.29477],[67846.0,0.294783],[67845.0,0.294786],[67837.0,0.294823]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764910593,[[67851.0,0.175381],[67849.0,0.29477],[67846.0,0.294783],[67845.0,0.294786],[67837.0,0.294823]],[[67852.0,0.002818],[67859.0,0.00021788],[67862.0,0.01374388],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764910839,[[67851.0,0.17832817],[67849.0,0.29477],[67848.0,0.16695767],[67847.0,0.22052824],[67846.0,0.294783]],[[67852.0,0.002818],[67859.0,0.00021788],[67862.0,0.01374388],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764911099,[[67851.0,0.44763449],[67849.0,0.29477],[67848.0,0.16695767],[67847.0,0.22052824],[67846.0,0.294783]],[[67852.0,0.002818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824]]]
["bitfinex","BTCUSD",1730764911100,[[67851.0,0.44763449],[67849.0,0.29477],[67848.0,0.16695767],[67847.0,0.22052824],[67846.0,0.294783]],[[67852.0,0.001818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764911325,[[67851.0,0.69764499],[67849.0,0.29477],[67848.0,0.16695767],[67847.0,0.22052824],[67846.0,0.294783]],[[67852.0,0.000818],[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032]]]
["bitfinex","BTCUSD",1730764911550,[[67858.0,0.372466],[67855.0,0.294743],[67852.0,0.294755],[67851.0,0.33126399],[67849.0,0.29477]],[[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764911771,[[67858.0,0.85217838],[67855.0,0.294743],[67852.0,0.589514],[67851.0,0.03250928],[67849.0,0.29477]],[[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764911998,[[67858.0,0.85217838],[67855.0,0.294743],[67852.0,0.589514],[67851.0,0.00750928],[67849.0,0.29477]],[[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764912473,[[67858.0,0.85217838],[67855.0,0.294743],[67852.0,0.589514],[67851.0,0.03450928],[67849.0,0.29477]],[[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764912692,[[67858.0,0.87517838],[67855.0,0.294743],[67852.0,0.589514],[67851.0,0.02050928],[67849.0,0.29477]],[[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764912926,[[67858.0,0.87517838],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67843.0,0.00369471]],[[67859.0,0.00021788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764913162,[[67858.0,0.88917838],[67855.0,0.294743],[67852.0,0.589514],[67851.0,0.01402367],[67849.0,0.29477]],[[67859.0,0.00121788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764914063,[[67858.0,0.72222071],[67855.0,0.294743],[67852.0,0.589514],[67851.0,0.01402367],[67849.0,0.29477]],[[67859.0,0.00121788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764914286,[[67858.0,0.73522071],[67855.0,0.294743],[67852.0,0.589514],[67851.0,0.01402367],[67849.0,0.29477]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764914970,[[67858.0,0.72122071],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67835.0,0.1553]],[[67859.0,0.00121788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764915171,[[67858.0,1.43522071],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67835.0,0.22115787]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764915401,[[67858.0,1.44916434],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67837.0,0.294823]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764915612,[[67858.0,1.43516434],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67837.0,0.294823]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764915845,[[67858.0,1.43516434],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67837.0,0.294823]],[[67859.0,0.00121788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764916066,[[67858.0,1.44916434],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67837.0,0.294823]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764916284,[[67858.0,1.61612201],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67840.0,0.001636]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764917394,[[67858.0,1.61612201],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764918276,[[67858.0,1.62338547],[67855.0,0.294743],[67852.0,0.589514],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,0.00221788],[67863.0,0.000818],[67867.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764919353,[[67858.0,1.62338547],[67855.0,0.294743],[67852.0,0.62949973],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,0.00221788],[67863.0,0.000818],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764919354,[[67858.0,1.62338547],[67855.0,0.294743],[67852.0,0.62949973],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67875.0,0.00032],[67881.0,0.22052824],[67905.0,0.04383762]]]
["bitfinex","BTCUSD",1730764919579,[[67858.0,1.62338547],[67855.0,0.294743],[67852.0,0.62949973],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764919580,[[67858.0,1.62338547],[67855.0,0.294743],[67852.0,0.62949973],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67866.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764919799,[[67858.0,1.62338547],[67855.0,0.589486],[67852.0,0.33474073],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67866.0,0.22052824],[67875.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764920009,[[67858.0,1.62338547],[67855.0,0.589486],[67852.0,0.33474073],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67866.0,0.22052824],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764920010,[[67858.0,1.62338547],[67855.0,0.589486],[67852.0,0.33474073],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67866.0,0.22052824],[67870.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764920265,[[67858.0,1.61038547],[67855.0,0.589486],[67852.0,0.33474073],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67866.0,0.22052824],[67870.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764920477,[[67858.0,1.60312201],[67855.0,0.589486],[67852.0,0.294755],[67849.0,0.29477],[67841.0,0.001636]],[[67859.0,8.8e-07],[67863.0,0.000818],[67866.0,0.22052824],[67870.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764920694,[[67858.0,1.61712201],[67855.0,0.589486],[67852.0,0.294755],[67849.0,0.29477],[67848.0,0.00726346]],[[67859.0,8.8e-07],[67863.0,0.000818],[67866.0,0.22052824],[67870.0,0.00032],[67881.0,0.22052824]]]
["bitfinex","BTCUSD",1730764921045,[[67862.0,0.270357],[67861.0,0.29472],[67859.0,0.417726],[67858.0,1.31745601],[67855.0,0.294743]],[[67863.0,0.000818],[67866.0,0.22052824],[67870.0,0.00032],[67881.0,0.22052824],[67907.0,0.26519986]]]
["bitfinex","BTCUSD",1730764921259,[[67862.0,1.19445404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.40735897],[67855.0,0.294743]],[[67863.0,0.000818],[67866.0,0.22052824],[67870.0,0.00032],[67881.0,0.22052824],[67896.0,0.0763]]]
["bitfinex","BTCUSD",1730764921458,[[67862.0,1.19445404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.42135897],[67855.0,0.294743]],[[67863.0,0.000818],[67866.0,0.22052824],[67870.0,0.00032],[67881.0,0.22052824],[67895.0,0.147288]]]
["bitfinex","BTCUSD",1730764921663,[[67862.0,1.19445404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.42135897],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67895.0,0.147288],[67913.0,1.19402507]]]
["bitfinex","BTCUSD",1730764921863,[[67862.0,1.19445404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.40735897],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67892.0,0.341889],[67898.0,0.69022824]]]
["bitfinex","BTCUSD",1730764922152,[[67862.0,1.17145404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.2404013],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67885.0,0.147309],[67892.0,0.341889]]]
["bitfinex","BTCUSD",1730764922336,[[67862.0,1.18545404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.0455],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.29882824],[67882.0,0.29463],[67888.0,0.16695767]]]
["bitfinex","BTCUSD",1730764922523,[[67862.0,1.18545404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.0455],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.29882824],[67888.0,0.16695767],[67891.0,0.51511824]]]
["bitfinex","BTCUSD",1730764922721,[[67862.0,1.18545404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.0455],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.29882824],[67882.0,0.147315],[67884.0,0.294622]]]
["bitfinex","BTCUSD",1730764922926,[[67862.0,1.18545404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.0455],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.29882824],[67886.0,0.295432],[67891.0,0.22052824]]]
["bitfinex","BTCUSD",1730764923129,[[67862.0,1.18545404],[67861.0,0.29472],[67859.0,0.294726],[67858.0,0.0455],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.44614524],[67883.0,0.294626],[67886.0,0.295432]]]
["bitfinex","BTCUSD",1730764923483,[[67862.0,0.48545404],[67861.0,0.29472],[67859.0,0.46168367],[67858.0,0.0455],[67855.0,0.294743]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.29882824],[67886.0,0.148123],[67890.0,0.4697]]]
["bitfinex","BTCUSD",1730764923694,[[67862.0,0.71998228],[67861.0,0.29472],[67860.0,0.16695767],[67859.0,0.46168367],[67858.0,0.0455]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67890.0,0.4697]]]
["bitfinex","BTCUSD",1730764923695,[[67862.0,0.71998228],[67861.0,0.29472],[67860.0,0.16695767],[67859.0,0.46168367],[67858.0,0.0455]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67888.0,0.0782]]]
["bitfinex","BTCUSD",1730764923906,[[67862.0,0.53943977],[67861.0,0.29472],[67860.0,0.16695767],[67859.0,0.46168367],[67858.0,0.0455]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817]]]
["bitfinex","BTCUSD",1730764923907,[[67862.0,0.53943977],[67861.0,0.29472],[67860.0,0.16695767],[67859.0,0.46168367],[67858.0,0.0455]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465]]]
["bitfinex","BTCUSD",1730764924333,[[67862.0,0.52245404],[67861.0,0.29472],[67860.0,0.16695767],[67859.0,0.46168367],[67858.0,0.0455]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465]]]
["bitfinex","BTCUSD",1730764926500,[[67862.0,1.22245404],[67861.0,0.29472],[67860.0,0.16695767],[67859.0,0.46168367],[67858.0,0.0455]],[[67863.0,0.000818],[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465]]]
["bitfinex","BTCUSD",1730764927871,[[67869.0,0.41429967],[67866.0,0.294695],[67864.0,0.294705],[67862.0,0.97509704],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67909.0,0.33916259]]]
["bitfinex","BTCUSD",1730764928089,[[67869.0,0.56009671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.84320742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147287]]]
["bitfinex","BTCUSD",1730764928516,[[67869.0,0.56009671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.84320742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67906.0,0.294527]]]
["bitfinex","BTCUSD",1730764928698,[[67869.0,0.56009671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.82920742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67896.0,0.147284]]]
["bitfinex","BTCUSD",1730764928943,[[67869.0,0.56009671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.82920742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67914.0,0.22152824]]]
["bitfinex","BTCUSD",1730764929171,[[67869.0,0.57409671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.82920742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67899.0,0.46151467]]]
["bitfinex","BTCUSD",1730764929392,[[67869.0,0.57409671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.82920742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147287]]]
["bitfinex","BTCUSD",1730764929599,[[67869.0,0.57409671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.82920742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67900.0,0.47137]]]
["bitfinex","BTCUSD",1730764930018,[[67869.0,0.57409671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.82920742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1730764930231,[[67869.0,0.57409671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.81520742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1730764930451,[[67869.0,0.56009671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.81520742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1730764930662,[[67869.0,0.57409671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.81520742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1730764930871,[[67869.0,0.58709671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.81520742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1730764931083,[[67869.0,0.57309671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.81520742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1730764931303,[[67869.0,0.57409671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.81520742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1730764931512,[[67869.0,0.58809671],[67866.0,0.294695],[67864.0,0.589412],[67862.0,0.81520742],[67861.0,0.29472]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67896.0,0.147285]]]
["bitfinex","BTCUSD",1730764931940,[[67869.0,0.56009671],[67866.0,0.294695],[67865.0,0.22052824],[67864.0,0.589412],[67862.0,0.73690742]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67898.0,0.22052824]]]
["bitfinex","BTCUSD",1730764932150,[[67869.0,0.73409671],[67866.0,0.294695],[67865.0,0.23182144],[67864.0,0.589412],[67862.0,0.73690742]],[[67870.0,0.00032],[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.07924465],[67898.0,0.22052824]]]
["bitfinex","BTCUSD",1730764932358,[[67880.0,0.147318],[67875.0,0.294657],[67871.0,0.294675],[67870.0,0.394681],[67869.0,0.59804791]],[[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.00104465],[67898.0,0.22052824],[67900.0,0.60137]]]
["bitfinex","BTCUSD",1730764932570,[[67880.0,0.56007271],[67879.0,0.294641],[67876.0,0.00294606],[67875.0,0.294657],[67871.0,0.294675]],[[67881.0,0.22052824],[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67899.0,4.465e-05]]]
["bitfinex","BTCUSD",1730764932782,[[67885.0,0.247307],[67882.0,0.294625],[67880.0,0.48885471],[67875.0,0.294657],[67871.0,0.294675]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67899.0,4.465e-05],[67909.0,0.000834]]]
["bitfinex","BTCUSD",1730764932965,[[67885.0,0.56006171],[67883.0,0.00294582],[67882.0,0.294625],[67880.0,0.370735],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67899.0,4.465e-05],[67909.0,0.000834]]]
["bitfinex","BTCUSD",1730764933233,[[67885.0,0.56006171],[67882.0,0.294625],[67881.0,0.294633],[67880.0,0.370735],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67899.0,4.465e-05],[67909.0,0.000834]]]
["bitfinex","BTCUSD",1730764933650,[[67885.0,0.56006171],[67882.0,0.294625],[67881.0,0.294633],[67880.0,0.370735],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67909.0,0.000834]]]
["bitfinex","BTCUSD",1730764933651,[[67885.0,0.56006171],[67882.0,0.294625],[67881.0,0.294633],[67880.0,0.370735],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67909.0,0.000834],[67910.0,0.93639865]]]
["bitfinex","BTCUSD",1730764933875,[[67885.0,0.56006171],[67882.0,0.294625],[67881.0,0.294633],[67880.0,0.370735],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67907.0,0.22136224],[67909.0,0.000834]]]
["bitfinex","BTCUSD",1730764934559,[[67885.0,0.58306171],[67882.0,0.294625],[67881.0,0.294633],[67880.0,0.38488474],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67907.0,0.22136224],[67909.0,0.000834]]]
["bitfinex","BTCUSD",1730764935164,[[67885.0,0.58306171],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.38488474],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67900.0,0.00167],[67905.0,0.0792]]]
["bitfinex","BTCUSD",1730764936046,[[67885.0,1.28306171],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.38488474],[67875.0,0.294657]],[[67886.0,0.000817],[67894.0,0.001],[67898.0,0.22052824],[67900.0,0.00167],[67905.0,0.0792]]]
["bitfinex","BTCUSD",1730764936382,[[67885.0,1.28306171],[67883.0,0.22052824],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.55184241]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.00167],[67905.0,0.0792],[67914.0,0.22152824]]]
["bitfinex","BTCUSD",1730764936637,[[67885.0,1.28306171],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.55184241],[67867.0,0.03998573]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.22219824],[67905.0,0.0792],[67914.0,0.22152824]]]
["bitfinex","BTCUSD",1730764936858,[[67885.0,1.28306171],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.55184241],[67867.0,0.03998573]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.22219824],[67910.0,0.08254465],[67914.0,0.22152824]]]
["bitfinex","BTCUSD",1730764937284,[[67885.0,1.30606171],[67883.0,0.22052824],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.55184241]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.22219824],[67910.0,0.08254465],[67914.0,0.22152824]]]
["bitfinex","BTCUSD",1730764937496,[[67885.0,1.30606171],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.55184241]],[[67894.0,0.001],[67900.0,0.22219824],[67910.0,0.08254465],[67914.0,0.22152824]]]
["bitfinex","BTCUSD",1730764937497,[[67886.0,0.270305],[67885.0,1.33036971],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.18110741]],[[67894.0,0.001],[67900.0,0.22219824],[67910.0,0.08254465],[67913.0,0.520334],[67914.0,0.22152824]]]
["bitfinex","BTCUSD",1730764937703,[[67886.0,1.19320204],[67885.0,0.48457267],[67882.0,0.294625],[67881.0,0.342033],[67880.0,0.18110741]],[[67887.0,1e-06],[67894.0,0.001],[67900.0,0.22219824],[67911.0,4.465e-05],[67913.0,0.520334]]]
["bitfinex","BTCUSD",1730764938171,[[67886.0,1.04589704],[67885.0,0.48457267],[67881.0,0.342033],[67880.0,0.18110741],[67879.0,0.26051397]],[[67894.0,0.001],[67900.0,0.22219824],[67911.0,4.465e-05],[67913.0,0.050634],[67924.0,0.04377474]]]
["bitfinex","BTCUSD",1730764938393,[[67893.0,0.83330238],[67890.0,0.29459],[67888.0,0.2946],[67887.0,0.06741532],[67886.0,0.7]],[[67894.0,1e-06],[67900.0,0.22219824],[67911.0,4.465e-05],[67913.0,0.000834],[67924.0,0.04377474]]]
["bitfinex","BTCUSD",1730764938394,[[67893.0,0.83330238],[67890.0,0.29459],[67888.0,0.2946],[67887.0,0.06741532],[67886.0,0.7]],[[67894.0,1e-06],[67900.0,0.22219824],[67911.0,4.465e-05],[67913.0,0.000834],[67921.0,0.26772824]]]
["bitfinex","BTCUSD",1730764938611,[[67893.0,0.83330238],[67890.0,0.29459],[67887.0,0.06741532],[67886.0,0.7]],[[67900.0,0.22219824],[67911.0,4.465e-05],[67913.0,0.000834],[67921.0,0.26772824]]]
["bitfinex","BTCUSD",1730764938612,[[67899.0,0.270277],[67894.0,0.294574],[67893.0,0.55231238],[67890.0,0.29459],[67887.0,0.55512097]],[[67900.0,0.00167],[67911.0,4.465e-05],[67913.0,0.000834],[67921.0,0.26772824],[67923.0,0.0787]]]
["bitfinex","BTCUSD",1730764938858,[[67899.0,0.83328938],[67895.0,0.00294491],[67894.0,0.60402012],[67893.0,0.7496],[67890.0,0.29459]],[[67900.0,1e-06],[67913.0,0.000834],[67921.0,0.22057289],[67923.0,0.0787],[67928.0,0.0484]]]
["bitfinex","BTCUSD",1730764939092,[[67899.0,0.83328938],[67896.0,0.294564],[67894.0,0.59658506],[67893.0,0.7496],[67890.0,0.29459]],[[67900.0,1e-06],[67913.0,0.000834],[67921.0,0.22057289],[67928.0,0.131],[67939.0,0.51491124]]]
["bitfinex","BTCUSD",1730764939329,[[67899.0,0.83328938],[67896.0,0.294564],[67895.0,0.22052824],[67894.0,0.60402012],[67893.0,0.7496]],[[67900.0,1e-06],[67913.0,0.000834],[67921.0,0.22057289],[67928.0,0.131],[67936.0,0.147197]]]
["bitfinex","BTCUSD",1730764939566,[[67900.0,0.193375],[67899.0,0.98056638],[67896.0,0.294564],[67894.0,0.30944412],[67893.0,0.7]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22057289],[67928.0,0.131],[67936.0,0.147197]]]
["bitfinex","BTCUSD",1730764939795,[[67900.0,1.16217204],[67899.0,0.71176934],[67896.0,0.294564],[67894.0,0.30944412],[67861.0,0.11684389]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22057289],[67928.0,0.131],[67936.0,0.147197]]]
["bitfinex","BTCUSD",1730764940008,[[67900.0,1.16217204],[67899.0,0.71176934],[67896.0,0.294564],[67894.0,0.30944412],[67887.0,0.55512097]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67936.0,0.147197]]]
["bitfinex","BTCUSD",1730764940894,[[67900.0,1.17617204],[67899.0,0.71176934],[67896.0,0.294564],[67894.0,0.30944412],[67887.0,0.55512097]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67936.0,0.147197]]]
["bitfinex","BTCUSD",1730764941122,[[67900.0,1.17617204],[67899.0,0.71176934],[67896.0,0.294564],[67894.0,0.30944412],[67893.0,0.01405274]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67936.0,0.147197]]]
["bitfinex","BTCUSD",1730764941558,[[67900.0,1.17617204],[67899.0,0.71176934],[67896.0,0.294564],[67894.0,0.30944412],[67893.0,0.01405274]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67953.0,0.33799287]]]
["bitfinex","BTCUSD",1730764941777,[[67900.0,1.19017204],[67899.0,0.71176934],[67896.0,0.294564],[67894.0,0.30944412],[67893.0,0.01405274]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67934.0,0.148202]]]
["bitfinex","BTCUSD",1730764942033,[[67900.0,1.19017204],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.30944412],[67893.0,0.01405274]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67934.0,0.148202]]]
["bitfinex","BTCUSD",1730764942034,[[67900.0,1.19017204],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.30944412],[67893.0,0.01405274]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67930.0,0.147211]]]
["bitfinex","BTCUSD",1730764942240,[[67900.0,1.35712971],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.30944412],[67893.0,0.01405274]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67931.0,0.000834]]]
["bitfinex","BTCUSD",1730764943122,[[67900.0,1.35712971],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.30944412],[67859.0,0.10517144]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67931.0,0.000834]]]
["bitfinex","BTCUSD",1730764943334,[[67900.0,1.20401992],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.30944412],[67880.0,0.16695767]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67931.0,0.000834]]]
["bitfinex","BTCUSD",1730764943540,[[67900.0,1.20401992],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.294574],[67889.0,0.01393382]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67930.0,0.147211]]]
["bitfinex","BTCUSD",1730764944621,[[67900.0,1.20401992],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.294574],[67889.0,0.01393382]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67928.0,0.13104465],[67929.0,0.294427]]]
["bitfinex","BTCUSD",1730764944825,[[67900.0,1.20401992],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.294574],[67889.0,0.01393382]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67927.0,0.148051],[67928.0,0.13104465]]]
["bitfinex","BTCUSD",1730764945033,[[67900.0,1.20401992],[67899.0,0.54481167],[67896.0,0.294564],[67894.0,0.294574],[67889.0,0.01393382]],[[67901.0,1e-06],[67913.0,0.000834],[67921.0,0.22052824],[67927.0,0.000834],[67928.0,0.13104465]]]
["bitfinex","BTCUSD",1730764946179,[[67908.0,0.270258],[67907.0,0.294519],[67906.0,0.16695767],[67903.0,0.294534],[67901.0,0.341644]],[[67913.0,0.000834],[67927.0,0.000834],[67928.0,0.13104465]]]
["bitfinex","BTCUSD",1730764946180,[[67908.0,0.270258],[67907.0,0.294519],[67906.0,0.16695767],[67903.0,0.294534],[67901.0,0.341644]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67925.0,0.22052824],[67927.0,0.000834]]]
["bitfinex","BTCUSD",1730764946397,[[67908.0,1.24435504],[67907.0,0.294519],[67906.0,0.46148167],[67903.0,0.294534],[67901.0,0.30847782]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67925.0,0.22052824],[67927.0,0.000834]]]
["bitfinex","BTCUSD",1730764946398,[[67908.0,1.24435504],[67907.0,0.294519],[67906.0,0.46148167],[67903.0,0.294534],[67901.0,0.30847782]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764947947,[[67908.0,1.27235504],[67907.0,0.294519],[67906.0,0.46148167],[67903.0,0.294534],[67901.0,0.30847782]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764948651,[[67908.0,1.25835504],[67907.0,0.294519],[67906.0,0.46148167],[67903.0,0.294534],[67901.0,0.30847782]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764950668,[[67908.0,1.27235504],[67907.0,0.294519],[67906.0,0.46148167],[67903.0,0.294534],[67901.0,0.30847782]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764950902,[[67908.0,1.28627359],[67907.0,0.294519],[67906.0,0.46148167],[67903.0,0.294534],[67901.0,0.30847782]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764951128,[[67908.0,1.27235504],[67907.0,0.294519],[67906.0,0.46148167],[67903.0,0.294534],[67901.0,0.30847782]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764951346,[[67908.0,0.48735504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.342734],[67901.0,0.294544]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764951347,[[67908.0,0.48735504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.342734],[67901.0,0.294544]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67920.0,0.089252]]]
["bitfinex","BTCUSD",1730764951560,[[67908.0,0.47335504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.342734],[67901.0,0.294544]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67920.0,0.089252]]]
["bitfinex","BTCUSD",1730764951800,[[67908.0,0.48735504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.342734],[67901.0,0.294544]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67920.0,0.089252]]]
["bitfinex","BTCUSD",1730764952014,[[67908.0,0.50135504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.342734],[67901.0,0.294544]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67920.0,0.089252]]]
["bitfinex","BTCUSD",1730764952227,[[67908.0,0.39305504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.342734],[67902.0,0.0755]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67920.0,0.089252]]]
["bitfinex","BTCUSD",1730764952509,[[67908.0,0.40705504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.294534],[67902.0,0.0755]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67920.0,0.089252]]]
["bitfinex","BTCUSD",1730764952733,[[67908.0,0.40705504],[67907.0,0.294519],[67906.0,0.47541005],[67903.0,0.294534]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.22052824],[67920.0,0.089252]]]
["bitfinex","BTCUSD",1730764952734,[[67908.0,0.42105504],[67907.0,0.294519],[67906.0,0.294524],[67903.0,0.294534],[67901.0,0.46150167]],[[67909.0,1e-06],[67913.0,0.000834],[67914.0,0.001],[67916.0,0.0473],[67918.0,0.22052824]]]
["bitfinex","BTCUSD",1730764952961,[[67908.0,0.30705504],[67907.0,0.294519],[67906.0,0.294524],[67903.0,0.294534],[67895.0,0.294569]],[[67909.0,0.122401],[67913.0,0.000834],[67914.0,0.001],[67917.0,0.147239],[67918.0,0.51500124]]]
["bitfinex","BTCUSD",1730764953177,[[67908.0,0.175258],[67907.0,0.294519],[67906.0,0.294524],[67903.0,0.294534],[67895.0,0.294569]],[[67909.0,0.122401],[67913.0,0.000834],[67914.0,0.001],[67918.0,0.51500124],[67921.0,0.29446]]]
["bitfinex","BTCUSD",1730764953401,[[67908.0,0.175258],[67907.0,0.294519],[67903.0,0.294534],[67899.0,0.294551],[67890.0,0.29679915]],[[67909.0,0.122401],[67913.0,0.000834],[67914.0,0.148245],[67915.0,0.294486],[67918.0,0.51500124]]]
["bitfinex","BTCUSD",1730764953632,[[67908.0,0.028],[67902.0,0.294539],[67899.0,0.294551],[67890.0,0.29679915],[67887.0,0.22052824]],[[67909.0,0.269656],[67912.0,0.294498],[67913.0,0.000834],[67914.0,0.001],[67915.0,0.294486]]]
["bitfinex","BTCUSD",1730764953843,[[67899.0,0.294551],[67890.0,0.29679915],[67887.0,0.22052824]],[[67909.0,0.269656],[67912.0,0.294498],[67913.0,0.000834],[67914.0,0.001],[67915.0,0.294486]]]
["bitfinex","BTCUSD",1730764953844,[[67899.0,0.294554],[67898.0,0.294558],[67890.0,0.00220915],[67887.0,0.22052824],[67886.0,0.16695767]],[[67907.0,0.294522],[67908.0,0.147258],[67909.0,0.047301],[67912.0,0.294498],[67913.0,0.000834]]]
["bitfinex","BTCUSD",1730764954052,[[67902.0,0.14727],[67901.0,0.22052824],[67898.0,0.294558],[67890.0,0.00220915],[67887.0,0.22052824]],[[67907.0,0.294522],[67908.0,0.147258],[67909.0,0.047301],[67912.0,0.294498],[67913.0,0.000834]]]
["bitfinex","BTCUSD",1730764954053,[[67902.0,0.14727],[67901.0,0.22052824],[67898.0,0.294558],[67890.0,0.00220915],[67887.0,0.22052824]],[[67906.0,0.147264],[67907.0,0.294522],[67908.0,0.0822],[67909.0,0.047301],[67912.0,0.294498]]]
["bitfinex","BTCUSD",1730764954263,[[67902.0,0.14727],[67898.0,0.294558],[67890.0,0.00220915],[67887.0,0.22052824]],[[67906.0,0.147264],[67908.0,0.0822],[67909.0,0.047301],[67912.0,0.294498]]]
["bitfinex","BTCUSD",1730764954264,[[67902.0,0.14727],[67900.0,0.29455],[67898.0,0.294558],[67891.0,0.294588],[67890.0,0.00220915]],[[67906.0,0.147264],[67908.0,0.0822],[67909.0,0.341814],[67912.0,0.294498],[67921.0,0.294459]]]
["bitfinex","BTCUSD",1730764954479,[[67890.0,0.00220915],[67841.0,0.04526385],[67840.0,0.06708607],[67838.0,0.30941998],[67836.0,0.11166059]],[[67908.0,0.0822],[67909.0,0.341814],[67912.0,0.294498],[67918.0,0.26430739],[67919.0,0.21073419]]]
["bitfinex","BTCUSD",1730764954695,[[67895.0,0.16807078],[67890.0,0.00220915],[67889.0,0.1],[67854.0,0.766348],[67841.0,0.04526385]],[[67908.0,0.0822],[67909.0,0.341814],[67912.0,0.294498],[67918.0,0.26430739],[67919.0,0.21073419]]]
["bitfinex","BTCUSD",1730764954696,[[67895.0,0.16807078],[67890.0,0.00220915],[67889.0,0.1],[67854.0,0.766348],[67841.0,0.04526385]],[[67908.0,0.0822],[67909.0,0.194557],[67912.0,0.294498],[67918.0,0.55878139],[67919.0,0.21073419]]]
["bitfinex","BTCUSD",1730764954924,[[67905.0,0.147263],[67897.0,0.294563],[67895.0,0.16807078],[67890.0,0.00220915],[67889.0,0.1]],[[67908.0,0.0822],[67909.0,0.194557],[67912.0,0.294498],[67918.0,0.55878139],[67919.0,0.21073419]]]
["bitfinex","BTCUSD",1730764954925,[[67905.0,0.147263],[67897.0,0.294563],[67895.0,0.16807078],[67890.0,0.00220915],[67889.0,0.1]],[[67908.0,0.0822],[67909.0,0.194557],[67911.0,0.22052824],[67912.0,0.294498],[67918.0,0.51500224]]]
["bitfinex","BTCUSD",1730764955137,[[67905.0,0.147263],[67903.0,0.294534],[67901.0,0.294545],[67897.0,0.294563],[67895.0,0.16807078]],[[67908.0,0.0822],[67909.0,0.194557],[67911.0,0.22052824],[67912.0,0.294498],[67918.0,0.51500224]]]
["bitfinex","BTCUSD",1730764955348,[[67901.0,0.294545],[67897.0,0.294563],[67895.0,0.16807078]],[[67908.0,0.0822],[67909.0,0.194557],[67911.0,0.22052824],[67912.0,0.294498],[67918.0,0.51500224]]]
["bitfinex","BTCUSD",1730764955349,[[67902.0,0.006],[67901.0,0.294545],[67897.0,0.294563],[67895.0,0.16807078],[67894.0,0.51510124]],[[67908.0,0.0822],[67909.0,0.341817],[67911.0,0.22052824],[67912.0,0.294498],[67918.0,0.22052824]]]
["bitfinex","BTCUSD",1730764955574,[[67903.0,0.147268],[67901.0,0.294545],[67897.0,0.294563],[67895.0,0.16807078],[67894.0,0.51510124]],[[67907.0,0.147261],[67908.0,0.0822],[67909.0,0.341817],[67911.0,0.22052824],[67912.0,0.294498]]]
["bitfinex","BTCUSD",1730764955989,[[67903.0,0.147268],[67901.0,0.294545],[67897.0,0.294563],[67895.0,0.18107078],[67894.0,0.51510124]],[[67907.0,0.147261],[67908.0,0.0822],[67909.0,0.341817],[67911.0,0.22052824],[67912.0,0.294498]]]
["bitfinex","BTCUSD",1730764956201,[[67897.0,0.294563],[67895.0,0.16807078],[67894.0,0.22052824],[67885.0,0.001636],[67839.0,0.30375283]],[[67908.0,0.0822],[67909.0,0.047301],[67911.0,0.22052824],[67912.0,0.294498],[67929.0,0.01382563]]]
["bitfinex","BTCUSD",1730764956436,[[67904.0,0.147265],[67898.0,0.44035604],[67897.0,0.34067693],[67894.0,0.22052824],[67885.0,0.001636]],[[67908.0,0.0822],[67909.0,0.194558],[67911.0,0.22052824],[67912.0,0.294498],[67918.0,0.55879019]]]
["bitfinex","BTCUSD",1730764956646,[[67904.0,0.147265],[67902.0,0.294539],[67898.0,0.44035604],[67897.0,0.34067693],[67894.0,0.22052824]],[[67908.0,0.0822],[67909.0,0.194558],[67911.0,0.22052824],[67912.0,0.294498],[67917.0,0.04378895]]]
["bitfinex","BTCUSD",1730764957081,[[67907.0,0.14726],[67905.0,0.002],[67904.0,0.294533],[67903.0,0.22052824],[67902.0,0.294539]],[[67908.0,0.0822],[67909.0,0.047301],[67912.0,0.147249],[67918.0,0.55879019],[67919.0,0.10944259]]]
["bitfinex","BTCUSD",1730764957297,[[67907.0,0.14726],[67905.0,0.002],[67904.0,0.294533],[67902.0,0.294539],[67845.0,0.28604157]],[[67908.0,0.0822],[67909.0,0.047301],[67912.0,0.147249],[67918.0,0.55879019],[67919.0,0.04377652]]]
["bitfinex","BTCUSD",1730764957523,[[67907.0,0.14726],[67904.0,0.294533],[67902.0,0.294539],[67849.0,0.04369782],[67847.0,0.15901333]],[[67908.0,0.0822],[67909.0,0.047301],[67912.0,0.147249],[67917.0,0.04378895],[67918.0,0.51500124]]]
["bitfinex","BTCUSD",1730764957730,[[67907.0,0.14726],[67904.0,0.294533],[67902.0,0.297539],[67849.0,0.04369782],[67847.0,0.15901333]],[[67908.0,0.0822],[67909.0,0.047301],[67912.0,0.147249],[67917.0,0.04378895],[67918.0,0.51500124]]]
["bitfinex","BTCUSD",1730764957945,[[67907.0,0.14726],[67904.0,0.297533],[67902.0,0.294539],[67900.0,0.294548],[67897.0,0.04611393]],[[67908.0,0.0822],[67909.0,0.047301],[67918.0,0.55879019],[67919.0,0.04377652],[67920.0,0.07531807]]]
["bitfinex","BTCUSD",1730764958169,[[67907.0,0.14726],[67904.0,0.297533],[67902.0,0.294539],[67900.0,0.294548],[67897.0,0.04611393]],[[67908.0,0.0822],[67909.0,0.047301],[67912.0,0.147249],[67918.0,0.51500124],[67919.0,0.08756547]]]
["bitfinex","BTCUSD",1730764958383,[[67907.0,0.14726],[67904.0,0.299533],[67902.0,0.294539],[67900.0,0.294548],[67897.0,0.04611393]],[[67908.0,0.0822],[67909.0,0.047301],[67918.0,0.51500124],[67919.0,0.08756547]]]
["bitfinex","BTCUSD",1730764958384,[[67907.0,0.14726],[67904.0,0.299533],[67902.0,0.294539],[67900.0,0.294548],[67897.0,0.04611393]],[[67908.0,0.0822],[67909.0,0.047301],[67918.0,0.51500124],[67919.0,0.08756547],[67943.0,0.04117094]]]
["bitfinex","BTCUSD",1730764958598,[[67905.0,0.147262],[67904.0,0.296533],[67902.0,0.294539],[67900.0,0.294548],[67897.0,0.04611393]],[[67908.0,0.0822],[67909.0,0.047301],[67910.0,0.147253],[67912.0,0.294499],[67918.0,0.55879019]]]
["bitfinex","BTCUSD",1730764958841,[[67906.0,0.14726],[67903.0,0.294537],[67902.0,0.294539],[67900.0,0.294548],[67897.0,0.04611393]],[[67908.0,0.0822],[67909.0,0.047301],[67911.0,0.147252],[67912.0,0.294499],[67918.0,0.51500124]]]
["bitfinex","BTCUSD",1730764959048,[[67907.0,0.14726],[67903.0,0.294537],[67900.0,0.294548],[67897.0,0.04611393],[67852.0,0.26423231]],[[67908.0,0.0832],[67909.0,0.047301],[67911.0,0.147252],[67918.0,0.51500124],[67921.0,0.36012607]]]
["bitfinex","BTCUSD",1730764959260,[[67907.0,0.14726],[67903.0,0.294537],[67900.0,0.294548],[67897.0,0.04611393],[67852.0,0.26423231]],[[67908.0,0.0832],[67909.0,0.047301],[67911.0,0.147252],[67918.0,0.51500124],[67919.0,0.08756547]]]
["bitfinex","BTCUSD",1730764959521,[[67907.0,0.14726],[67903.0,0.294537],[67900.0,0.294548],[67852.0,0.26423231]],[[67908.0,0.0832],[67909.0,0.047301],[67911.0,0.147252],[67918.0,0.51500124],[67919.0,0.08756547]]]
["bitfinex","BTCUSD",1730764959522,[[67907.0,0.16953374],[67904.0,0.294533],[67903.0,0.294537],[67901.0,0.22052824],[67900.0,0.294548]],[[67908.0,0.0832],[67909.0,0.047301],[67918.0,0.51500124],[67919.0,0.08756547],[67924.0,0.10962701]]]
["bitfinex","BTCUSD",1730764959753,[[67907.0,0.16953374],[67904.0,0.294533],[67903.0,0.294537],[67902.0,0.16695767],[67901.0,0.22052824]],[[67908.0,0.0832],[67909.0,0.047301],[67918.0,0.36776524],[67919.0,0.04377652],[67921.0,0.29446]]]
["bitfinex","BTCUSD",1730764959978,[[67907.0,0.16953374],[67904.0,0.294533],[67903.0,0.294537],[67902.0,0.16695767],[67901.0,0.22052824]],[[67908.0,0.001],[67909.0,0.047301],[67913.0,0.077334],[67918.0,0.22052824],[67919.0,0.04377652]]]
["bitfinex","BTCUSD",1730764960202,[[67907.0,0.16953374],[67904.0,0.294533],[67903.0,0.294537],[67902.0,0.16695767],[67901.0,0.22052824]],[[67908.0,0.001],[67909.0,0.047301],[67913.0,0.077334],[67919.0,0.04377652]]]
["bitfinex","BTCUSD",1730764960203,[[67907.0,0.16953374],[67904.0,0.294533],[67903.0,0.294537],[67902.0,0.16695767],[67901.0,0.22052824]],[[67908.0,0.001],[67909.0,1e-06],[67913.0,0.077334],[67916.0,0.0452],[67917.0,0.22052824]]]
["bitfinex","BTCUSD",1730764960647,[[67908.0,0.147258],[67907.0,0.31679374],[67904.0,0.294533],[67903.0,0.294537],[67902.0,0.16695767]],[[67909.0,1e-06],[67913.0,0.077334],[67916.0,0.0452],[67917.0,0.22052824],[67919.0,0.04377652]]]
["bitfinex","BTCUSD",1730764960878,[[67908.0,0.147258],[67907.0,0.29452],[67904.0,0.294533],[67903.0,0.294537],[67902.0,0.16695767]],[[67909.0,1e-06],[67913.0,0.077334],[67916.0,0.192441],[67917.0,0.22052824],[67918.0,0.294474]]]
["bitfinex","BTCUSD",1730764961106,[[67908.0,0.147258],[67907.0,0.29452],[67906.0,0.001],[67905.0,0.002],[67904.0,0.294533]],[[67909.0,1e-06],[67913.0,0.077334],[67916.0,0.0452],[67917.0,0.22052824],[67918.0,0.294474]]]
["bitfinex","BTCUSD",1730764961348,[[67908.0,0.147258],[67907.0,0.29452],[67905.0,0.002],[67904.0,0.294533],[67891.0,0.01391348]],[[67909.0,1e-06],[67913.0,0.077334],[67916.0,0.0452],[67917.0,0.22052824],[67921.0,0.147231]]]
["bitfinex","BTCUSD",1730764961567,[[67908.0,0.147258],[67907.0,0.29452],[67905.0,0.002],[67904.0,0.294533],[67891.0,0.01391348]],[[67909.0,1e-06],[67913.0,0.077334],[67916.0,0.0452]]]
["bitfinex","BTCUSD",1730764961568,[[67908.0,0.29305504],[67907.0,0.29452],[67905.0,0.22252824],[67904.0,0.294533],[67902.0,0.16695767]],[[67909.0,1e-06],[67913.0,0.000834],[67916.0,0.0452],[67918.0,0.077],[67924.0,0.147223]]]
["bitfinex","BTCUSD",1730764961794,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.16695767],[67889.0,0.11175938]],[[67909.0,1e-06],[67913.0,0.000834],[67918.0,0.077],[67930.0,0.04386624],[67932.0,0.28619431]]]
["bitfinex","BTCUSD",1730764962016,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.16695767],[67889.0,0.11175938]],[[67909.0,1e-06],[67913.0,0.000834],[67918.0,0.077],[67924.0,0.0471],[67928.0,0.147214]]]
["bitfinex","BTCUSD",1730764962235,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.16695767],[67889.0,0.11175938]],[[67909.0,1e-06],[67913.0,0.000834],[67918.0,0.077],[67924.0,0.0471],[67926.0,0.14722]]]
["bitfinex","BTCUSD",1730764962446,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.16695767],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67918.0,0.077],[67924.0,0.0471]]]
["bitfinex","BTCUSD",1730764962447,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.16695767],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67923.0,0.147225]]]
["bitfinex","BTCUSD",1730764962664,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.16695767],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077]]]
["bitfinex","BTCUSD",1730764962665,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.16695767],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67925.0,0.36775024]]]
["bitfinex","BTCUSD",1730764963318,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.1808515],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67925.0,0.36775024]]]
["bitfinex","BTCUSD",1730764963730,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67900.0,0.01389383],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764963964,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67897.0,0.1],[67870.0,0.0655807]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67925.0,0.22052824]]]
["bitfinex","BTCUSD",1730764963965,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67897.0,0.1],[67870.0,0.0655807]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194325]]]
["bitfinex","BTCUSD",1730764964167,[[67908.0,0.29305504],[67907.0,0.46147767],[67904.0,0.294533],[67899.0,0.01408739],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194325]]]
["bitfinex","BTCUSD",1730764964544,[[67908.0,0.30405504],[67907.0,0.46147767],[67904.0,0.294533],[67899.0,0.01408739],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194325]]]
["bitfinex","BTCUSD",1730764964755,[[67908.0,0.30569104],[67907.0,0.46147767],[67904.0,0.294533],[67899.0,0.01408739],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194325]]]
["bitfinex","BTCUSD",1730764964960,[[67908.0,0.31969104],[67907.0,0.46147767],[67904.0,0.294533],[67899.0,0.01408739],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194325]]]
["bitfinex","BTCUSD",1730764965356,[[67908.0,0.30569104],[67907.0,0.46147767],[67904.0,0.294533],[67899.0,0.01408739],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194325]]]
["bitfinex","BTCUSD",1730764965559,[[67908.0,0.30569104],[67907.0,0.46147767],[67904.0,0.294533],[67897.0,0.1],[67874.0,0.04374704]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.0471]]]
["bitfinex","BTCUSD",1730764965757,[[67908.0,0.31669104],[67907.0,0.46147767],[67904.0,0.294533],[67897.0,0.1],[67874.0,0.04374704]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67923.0,0.147226]]]
["bitfinex","BTCUSD",1730764965958,[[67908.0,0.31669104],[67907.0,0.46147767],[67904.0,0.294533],[67897.0,0.1],[67873.0,0.04374704]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67954.0,0.009818]]]
["bitfinex","BTCUSD",1730764966179,[[67908.0,0.31669104],[67907.0,0.46147767],[67904.0,0.294533],[67897.0,0.1],[67873.0,0.04374704]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67954.0,0.0510781]]]
["bitfinex","BTCUSD",1730764966379,[[67908.0,0.31669104],[67907.0,0.46147767],[67904.0,0.294533],[67897.0,0.1],[67874.0,0.04374704]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67923.0,0.147226]]]
["bitfinex","BTCUSD",1730764966785,[[67908.0,0.31669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194324]]]
["bitfinex","BTCUSD",1730764967205,[[67908.0,0.31669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.0471]]]
["bitfinex","BTCUSD",1730764968456,[[67908.0,0.31669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67924.0,0.194324]]]
["bitfinex","BTCUSD",1730764969275,[[67908.0,0.31669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67923.0,0.04390842]]]
["bitfinex","BTCUSD",1730764970817,[[67908.0,0.31669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67921.0,0.147229]]]
["bitfinex","BTCUSD",1730764971210,[[67908.0,0.31669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077]]]
["bitfinex","BTCUSD",1730764971211,[[67908.0,0.31669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67922.0,0.147228]]]
["bitfinex","BTCUSD",1730764973478,[[67908.0,0.30569104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67922.0,0.147228]]]
["bitfinex","BTCUSD",1730764973885,[[67908.0,0.29469104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67922.0,0.147228]]]
["bitfinex","BTCUSD",1730764974087,[[67908.0,0.30069104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,1e-06],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67922.0,0.147228]]]
["bitfinex","BTCUSD",1730764974285,[[67908.0,0.30069104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67922.0,0.147228]]]
["bitfinex","BTCUSD",1730764974572,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67922.0,0.147228]]]
["bitfinex","BTCUSD",1730764974796,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67921.0,0.147231]]]
["bitfinex","BTCUSD",1730764975004,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67923.0,0.33836342]]]
["bitfinex","BTCUSD",1730764975232,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67920.0,0.156885]]]
["bitfinex","BTCUSD",1730764975442,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67897.0,0.1]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67920.0,0.009652]]]
["bitfinex","BTCUSD",1730764980231,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67901.0,0.01402714]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67920.0,0.009652]]]
["bitfinex","BTCUSD",1730764980917,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67825.0,0.43927555]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67920.0,0.009652]]]
["bitfinex","BTCUSD",1730764981130,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.16695767],[67848.0,0.35690777]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67919.0,0.147236]]]
["bitfinex","BTCUSD",1730764981344,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67896.0,0.16695767],[67885.0,0.04547649]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077]]]
["bitfinex","BTCUSD",1730764981345,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67896.0,0.16695767],[67885.0,0.04547649]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67938.0,0.24853086]]]
["bitfinex","BTCUSD",1730764981578,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67896.0,0.16695767],[67885.0,0.001636]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67938.0,0.24853086]]]
["bitfinex","BTCUSD",1730764981579,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67896.0,0.16695767],[67885.0,0.001636]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67923.0,0.06586264]]]
["bitfinex","BTCUSD",1730764981779,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67899.0,0.01370782],[67896.0,0.16695767]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67923.0,0.06586264]]]
["bitfinex","BTCUSD",1730764981993,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67899.0,0.01370782],[67896.0,0.16695767]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67920.0,0.156885]]]
["bitfinex","BTCUSD",1730764982630,[[67908.0,0.30669104],[67907.0,0.29452],[67904.0,0.294533],[67899.0,0.01370782],[67896.0,0.16695767]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077],[67920.0,0.156884]]]
["bitfinex","BTCUSD",1730764983056,[[67908.0,0.160894],[67907.0,0.29452],[67904.0,0.294533],[67896.0,0.16695767],[67890.0,0.00220915]],[[67909.0,0.001001],[67912.0,0.0461],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.077]]]
["bitfinex","BTCUSD",1730764983285,[[67908.0,0.160894],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.294538],[67890.0,0.16916682]],[[67909.0,0.001001],[67912.0,0.0461],[67913.0,0.000834],[67916.0,0.294483],[67917.0,0.22052824]]]
["bitfinex","BTCUSD",1730764983535,[[67908.0,0.160894],[67907.0,0.29452],[67905.0,0.22052824],[67904.0,0.294533],[67902.0,0.294538]],[[67909.0,0.001001],[67912.0,0.0461],[67913.0,0.000834],[67921.0,0.08793568],[67922.0,0.294457]]]
["bitfinex","BTCUSD",1730764983769,[[67908.0,0.160894],[67907.0,0.29452],[67905.0,0.22052824],[67904.0,0.294533],[67902.0,0.294538]],[[67909.0,0.001001],[67913.0,0.000834],[67918.0,0.16880842],[67921.0,0.08793568],[67931.0,0.000834]]]
["bitfinex","BTCUSD",1730764983999,[[67908.0,0.160894],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.294538]],[[67909.0,0.001001],[67913.0,0.000834],[67918.0,0.16880842],[67921.0,0.08793568],[67931.0,0.000834]]]
["bitfinex","BTCUSD",1730764984000,[[67908.0,0.160894],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.294538],[67894.0,0.52902399]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.1249],[67920.0,0.05356042]]]
["bitfinex","BTCUSD",1730764984423,[[67908.0,0.160894],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.294538],[67894.0,0.23444799]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.1249],[67920.0,0.20079242]]]
["bitfinex","BTCUSD",1730764984853,[[67908.0,0.160894],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.294538],[67894.0,0.23444799]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.1249],[67919.0,0.147234]]]
["bitfinex","BTCUSD",1730764985079,[[67908.0,0.160894],[67907.0,0.29452],[67904.0,0.294533],[67902.0,0.294538],[67900.0,0.16695767]],[[67909.0,0.001001],[67913.0,0.000834],[67917.0,0.22052824],[67918.0,0.1249],[67919.0,0.19114242]]]
["bitfinex","BTCUSD",1730764986436,[[67908.0,0.30669104],[67907.0,0.37602],[67905.0,0.38748591],[67904.0,0.294533],[67903.0,0.0486]],[[67909.0,0.001001],[67913.0,0.000834],[67918.0,0.22052824],[67920.0,0.05356042],[67922.0,0.06586264]]]
["bitfinex","BTCUSD",1730764986694,[[67908.0,0.30669104],[67907.0,0.37602],[67905.0,0.16695767],[67904.0,0.294533],[67903.0,0.0486]],[[67909.0,0.001001],[67913.0,0.000834],[67918.0,0.22052824],[67920.0,0.009652],[67922.0,0.04390842]]]
["bitfinex","BTCUSD",1730764986901,[[67908.0,0.30669104],[67907.0,0.37602],[67905.0,0.16695767],[67904.0,0.294533],[67903.0,0.0486]],[[67909.0,0.001001],[67913.0,0.000834],[67918.0,0.22052824],[67920.0,0.009652],[67923.0,0.16630842]]]
["bitfinex","BTCUSD",1730764987360,[[67908.0,0.52721928],[67907.0,0.37602],[67905.0,0.16695767],[67904.0,0.294533],[67903.0,0.0486]],[[67909.0,0.001001],[67913.0,0.000834],[67920.0,0.009652],[67923.0,0.04405871],[67925.0,0.06608807]]]
["bitfinex","BTCUSD",1730764987595,[[67913.0,0.247247],[67911.0,0.294503],[67909.0,0.46907229],[67908.0,0.15943304],[67905.0,0.16695767]],[[67920.0,0.009652]]]
["bitfinex","BTCUSD",1730764987596,[[67913.0,0.247247],[67911.0,0.294503],[67909.0,0.46907229],[67908.0,0.15943304],[67905.0,0.16695767]],[[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67932.0,0.06608807],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764987822,[[67913.0,0.247247],[67911.0,0.294503],[67909.0,0.46907229],[67908.0,0.15943304],[67905.0,0.16695767]],[[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764987823,[[67913.0,0.8871449],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.02771715]],[[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001],[67935.0,0.08004465]]]
["bitfinex","BTCUSD",1730764988061,[[67913.0,0.66590171],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.07160096]],[[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001],[67935.0,0.08004465]]]
["bitfinex","BTCUSD",1730764988300,[[67913.0,0.66590171],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.02771715]],[[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001],[67935.0,0.08004465]]]
["bitfinex","BTCUSD",1730764988518,[[67913.0,0.66590171],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.02171715]],[[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001],[67935.0,0.08004465]]]
["bitfinex","BTCUSD",1730764988731,[[67913.0,0.67990171],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.02171715]],[[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001],[67935.0,0.08004465]]]
["bitfinex","BTCUSD",1730764988976,[[67913.0,0.67990171],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.02171715]],[[67914.0,0.002],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764989188,[[67913.0,0.66590171],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.01571715]],[[67914.0,0.002],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764989397,[[67913.0,0.66590171],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.02971715]],[[67914.0,0.002],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764989860,[[67913.0,0.47594404],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511],[67908.0,0.01571715]],[[67914.0,0.002],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.04504493]]]
["bitfinex","BTCUSD",1730764990067,[[67913.0,0.29304404],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.423011],[67908.0,0.01571715]],[[67914.0,0.002],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.19224793]]]
["bitfinex","BTCUSD",1730764990279,[[67913.0,0.30704404],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.423011],[67908.0,0.01571715]],[[67914.0,0.002],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.19224793]]]
["bitfinex","BTCUSD",1730764990549,[[67913.0,0.32104404],[67912.0,0.16695767],[67911.0,0.51503124],[67910.0,0.294507],[67909.0,0.423011]],[[67914.0,0.002],[67920.0,0.009652],[67931.0,0.22136224],[67934.0,0.19224793]]]
["bitfinex","BTCUSD",1730764990550,[[67913.0,0.32104404],[67912.0,0.16695767],[67911.0,0.51503124],[67910.0,0.294507],[67909.0,0.423011]],[[67914.0,0.003],[67920.0,0.009652],[67931.0,0.22136224],[67934.0,0.04504493],[67935.0,0.14608807]]]
["bitfinex","BTCUSD",1730764990769,[[67913.0,0.40354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764991428,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764992285,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.0450387]]]
["bitfinex","BTCUSD",1730764992714,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67924.0,0.22052824],[67931.0,0.22136224],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730764993808,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67924.0,0.22052824],[67927.0,0.000834],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730764995194,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67927.0,0.000834],[67931.0,0.22136224],[67938.0,0.08812205]]]
["bitfinex","BTCUSD",1730764995432,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.3005427],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67927.0,0.000834],[67931.0,0.22136224],[67935.0,0.08]]]
["bitfinex","BTCUSD",1730764995664,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67927.0,0.000834],[67931.0,0.22136224],[67935.0,0.08]]]
["bitfinex","BTCUSD",1730764996824,[[67913.0,0.50354404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67927.0,0.000834],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730764996825,[[67913.0,0.52654404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.340511]],[[67914.0,0.003],[67920.0,0.009652],[67927.0,0.000834],[67931.0,0.22136224],[67938.0,4.465e-05]]]
["bitfinex","BTCUSD",1730765000331,[[67913.0,0.52654404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.003],[67920.0,0.009652],[67927.0,0.000834],[67931.0,0.22136224],[67938.0,4.465e-05]]]
["bitfinex","BTCUSD",1730765001020,[[67913.0,0.52654404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.003818],[67920.0,0.009652],[67927.0,0.000834],[67931.0,0.22136224],[67938.0,4.465e-05]]]
["bitfinex","BTCUSD",1730765002790,[[67913.0,0.52654404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.003818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765004769,[[67913.0,0.51254404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.001818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765004977,[[67913.0,0.49854404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.001818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765005238,[[67913.0,0.52654404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.001818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765005239,[[67913.0,0.52654404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765005684,[[67913.0,0.51254404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765006138,[[67913.0,0.52654404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.342147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765007054,[[67913.0,0.32104404],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147],[67908.0,0.01571715]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813],[67931.0,0.22136224]]]
["bitfinex","BTCUSD",1730765007055,[[67913.0,0.32104404],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147],[67908.0,0.01571715]],[[67914.0,0.002818],[67920.0,0.009652],[67924.0,0.26752824],[67927.0,0.000834],[67930.0,0.0813]]]
["bitfinex","BTCUSD",1730765007499,[[67913.0,0.32104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67924.0,0.26752824],[67927.0,0.000834],[67930.0,0.0813]]]
["bitfinex","BTCUSD",1730765007735,[[67913.0,0.32104404],[67912.0,0.38748591],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67924.0,0.047],[67927.0,0.000834],[67930.0,0.0813]]]
["bitfinex","BTCUSD",1730765007973,[[67913.0,0.32104404],[67912.0,0.38748591],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.0813]]]
["bitfinex","BTCUSD",1730765007974,[[67913.0,0.32104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730765008432,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730765008667,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67933.0,0.04402664]]]
["bitfinex","BTCUSD",1730765008886,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67934.0,0.04502664]]]
["bitfinex","BTCUSD",1730765009567,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67934.0,0.19222964]]]
["bitfinex","BTCUSD",1730765009765,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67933.0,0.04402664]]]
["bitfinex","BTCUSD",1730765010005,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67933.0,0.04405456]]]
["bitfinex","BTCUSD",1730765010449,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67934.0,0.04505456]]]
["bitfinex","BTCUSD",1730765010692,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67934.0,0.04505488]]]
["bitfinex","BTCUSD",1730765010934,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67933.0,0.04405488]]]
["bitfinex","BTCUSD",1730765011400,[[67913.0,0.42104404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67930.0,0.1283],[67934.0,0.04505488]]]
["bitfinex","BTCUSD",1730765012057,[[67913.0,0.54164404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67934.0,0.04505488]]]
["bitfinex","BTCUSD",1730765012058,[[67913.0,0.54164404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67934.0,0.04505488],[67935.0,0.0784]]]
["bitfinex","BTCUSD",1730765012274,[[67913.0,0.54164404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67934.0,0.001],[67935.0,0.12245488]]]
["bitfinex","BTCUSD",1730765012497,[[67913.0,0.54164404],[67912.0,0.16695767],[67911.0,0.294503],[67910.0,0.294507],[67909.0,0.296147]],[[67914.0,0.002818],[67920.0,0.009652],[67927.0,0.000834],[67934.0,0.001],[67935.0,0.0784]]]
["bitfinex","BTCUSD",1730765014560,[[67926.0,0.147219],[67919.0,0.1795],[67916.0,0.294477],[67914.0,0.29657628],[67913.0,0.38635471]],[[67927.0,0.000834],[67930.0,0.22052824],[67931.0,0.000834],[67934.0,0.001],[67938.0,0.04409582]]]
["bitfinex","BTCUSD",1730765014808,[[67926.0,0.45997371],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.1795],[67916.0,0.294477]],[[67927.0,0.000834],[67930.0,0.22052824],[67931.0,0.000834],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730765014809,[[67926.0,0.45997371],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.1795],[67916.0,0.294477]],[[67927.0,0.000834],[67930.0,0.22052824],[67931.0,0.000834],[67934.0,0.001],[67941.0,4.465e-05]]]
["bitfinex","BTCUSD",1730765015054,[[67926.0,0.45997371],[67923.0,0.294447],[67921.0,0.588915],[67919.0,0.1795],[67917.0,0.22052824]],[[67927.0,0.000834],[67931.0,0.000834],[67934.0,0.001],[67941.0,4.465e-05],[67944.0,0.04405117]]]
["bitfinex","BTCUSD",1730765015292,[[67926.0,0.45997371],[67924.0,0.00623229],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.1795]],[[67927.0,0.000834],[67931.0,0.000834],[67934.0,0.001],[67941.0,4.465e-05]]]
["bitfinex","BTCUSD",1730765015293,[[67926.0,0.45997371],[67924.0,0.00623229],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.1795]],[[67927.0,0.000834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.04714465],[67945.0,0.04405117]]]
["bitfinex","BTCUSD",1730765015540,[[67926.0,0.45997371],[67925.0,0.00623229],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.1795]],[[67927.0,0.000834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.04714465],[67946.0,0.26457941]]]
["bitfinex","BTCUSD",1730765015776,[[67926.0,0.45997371],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.1795]],[[67927.0,0.000834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.04714465],[67946.0,0.26457941]]]
["bitfinex","BTCUSD",1730765015777,[[67926.0,0.576206],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.1795],[67912.0,0.04388119]],[[67927.0,0.001834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.0471],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730765016077,[[67926.0,0.576206],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.1795],[67914.0,0.33446826]],[[67927.0,0.001834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.0471],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730765016283,[[67926.0,0.576206],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.0795],[67914.0,0.33446826]],[[67927.0,0.001834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.0471],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730765016493,[[67926.0,0.586206],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.0795],[67914.0,0.33446826]],[[67927.0,0.001834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.0471],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730765016709,[[67926.0,0.5862082],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.0795],[67914.0,0.33446826]],[[67927.0,0.001834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.0471],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730765016916,[[67926.0,0.5762082],[67923.0,0.341847],[67921.0,0.588915],[67919.0,0.0795],[67914.0,0.294487]],[[67927.0,0.000834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.0471],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730765017131,[[67926.0,0.40925053],[67923.0,0.294447],[67921.0,0.75587267],[67919.0,0.0795],[67915.0,0.0453]],[[67927.0,0.000834],[67931.0,0.000834],[67934.0,0.001],[67941.0,0.0471],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730765017347,[[67926.0,0.41325053],[67923.0,0.294447],[67921.0,0.75587267],[67919.0,0.0795],[67915.0,0.0453]],[[67927.0,0.000834],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67946.0,0.26457941]]]
["bitfinex","BTCUSD",1730765017560,[[67926.0,0.41325053],[67923.0,0.294447],[67921.0,0.75587267],[67919.0,0.0795],[67915.0,0.0453]],[[67927.0,0.000834],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67946.0,0.2645654]]]
["bitfinex","BTCUSD",1730765017808,[[67926.0,0.41325053],[67923.0,0.294447],[67921.0,0.75587267],[67915.0,0.0453]],[[67927.0,0.000834],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67946.0,0.2645654]]]
["bitfinex","BTCUSD",1730765017809,[[67926.0,0.31325228],[67923.0,0.294447],[67921.0,0.588915],[67915.0,0.21225767],[67909.0,0.04548441]],[[67927.0,0.000834],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67945.0,0.04403716]]]
["bitfinex","BTCUSD",1730765018025,[[67926.0,0.28756728],[67924.0,0.00623624],[67923.0,0.294447],[67921.0,0.588915],[67919.0,0.0137365]],[[67927.0,0.000834],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730765018026,[[67926.0,0.28756728],[67924.0,0.00623624],[67923.0,0.294447],[67921.0,0.588915],[67919.0,0.0137365]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67937.0,0.04403716]]]
["bitfinex","BTCUSD",1730765018231,[[67926.0,0.27356728],[67923.0,0.294447],[67921.0,0.588915],[67919.0,0.0137365],[67900.0,0.21080608]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67937.0,0.04403716]]]
["bitfinex","BTCUSD",1730765018440,[[67926.0,0.27356728],[67923.0,0.294447],[67921.0,0.588915],[67914.0,0.16695767],[67909.0,0.001636]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04403716]]]
["bitfinex","BTCUSD",1730765018672,[[67926.0,0.28756728],[67923.0,0.294447],[67921.0,0.588915],[67914.0,0.16695767],[67909.0,0.001636]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04403716]]]
["bitfinex","BTCUSD",1730765018883,[[67926.0,0.27356728],[67923.0,0.294447],[67921.0,0.588915],[67915.0,0.01424578],[67914.0,0.16695767]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67938.0,0.04403716]]]
["bitfinex","BTCUSD",1730765019086,[[67926.0,0.27356728],[67923.0,0.294447],[67921.0,0.588915],[67915.0,0.01424578],[67914.0,0.16695767]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67938.0,0.04404472]]]
["bitfinex","BTCUSD",1730765019299,[[67926.0,0.27356728],[67924.0,0.0062265],[67923.0,0.294447],[67921.0,0.588915],[67915.0,0.01424578]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67939.0,0.26457296]]]
["bitfinex","BTCUSD",1730765019509,[[67926.0,0.28756728],[67924.0,0.0062265],[67923.0,0.294447],[67921.0,0.588915],[67915.0,0.01424578]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67939.0,0.26457296]]]
["bitfinex","BTCUSD",1730765019717,[[67926.0,0.28756728],[67923.0,0.294447],[67921.0,0.588915],[67897.0,0.294561],[67896.0,0.10966314]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67939.0,0.26457296]]]
["bitfinex","BTCUSD",1730765019926,[[67926.0,0.28756728],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67900.0,0.21082401]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04404472]]]
["bitfinex","BTCUSD",1730765020158,[[67926.0,0.28256728],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67900.0,0.21082401]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04404472]]]
["bitfinex","BTCUSD",1730765020636,[[67926.0,0.28356728],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67900.0,0.21082401]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04404472]]]
["bitfinex","BTCUSD",1730765020851,[[67926.0,0.28356728],[67923.0,0.294447],[67921.0,0.588915],[67913.0,0.01415038],[67902.0,0.294538]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04404472]]]
["bitfinex","BTCUSD",1730765021101,[[67926.0,0.28356728],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04404472]]]
["bitfinex","BTCUSD",1730765021102,[[67926.0,0.13777024],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67896.0,0.24303268]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67936.0,0.04404472]]]
["bitfinex","BTCUSD",1730765021305,[[67926.0,0.13477024],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67896.0,0.24303268]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.1472]]]
["bitfinex","BTCUSD",1730765021744,[[67926.0,0.12777024],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67896.0,0.24303268]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.1472]]]
["bitfinex","BTCUSD",1730765022148,[[67926.0,0.13077024],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67896.0,0.24303268]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67939.0,0.60300739]]]
["bitfinex","BTCUSD",1730765022371,[[67926.0,0.13077024],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67896.0,0.24303268]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.04404472]]]
["bitfinex","BTCUSD",1730765023427,[[67926.0,0.13077024],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67897.0,0.38229368]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.04404472]]]
["bitfinex","BTCUSD",1730765023667,[[67926.0,0.13077024],[67923.0,0.294447],[67921.0,0.588915],[67902.0,0.294538],[67900.0,0.21084505]],[[67927.0,0.083434],[67931.0,0.000834],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.04406422]]]
["bitfinex","BTCUSD",1730765023898,[[67926.0,0.13577024],[67923.0,0.294447],[67922.0,0.22052824],[67921.0,0.588915],[67912.0,0.1141694]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.04406422]]]
["bitfinex","BTCUSD",1730765024317,[[67926.0,0.13577024],[67923.0,0.294447],[67922.0,0.22052824],[67921.0,0.588915],[67912.0,0.1141694]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.19126322]]]
["bitfinex","BTCUSD",1730765024535,[[67926.0,0.12777024],[67923.0,0.294447],[67922.0,0.22052824],[67921.0,0.588915],[67912.0,0.1141694]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.19126322]]]
["bitfinex","BTCUSD",1730765024976,[[67926.0,0.13177024],[67923.0,0.294447],[67922.0,0.22052824],[67921.0,0.588915],[67912.0,0.1141694]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.001],[67935.0,0.19126322]]]
["bitfinex","BTCUSD",1730765025189,[[67926.0,0.13177024],[67923.0,0.294447],[67922.0,0.22052824],[67921.0,0.588915],[67912.0,0.1141694]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.04506422],[67936.0,0.21329334]]]
["bitfinex","BTCUSD",1730765025413,[[67926.0,0.13177024],[67923.0,0.294447],[67921.0,0.588915],[67912.0,0.1141694]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.04506422],[67936.0,0.21329334]]]
["bitfinex","BTCUSD",1730765025414,[[67926.0,0.13177024],[67923.0,0.294447],[67921.0,0.294456],[67912.0,0.1],[67909.0,0.296145]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.04506422],[67936.0,0.65488834]]]
["bitfinex","BTCUSD",1730765025614,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67912.0,0.1],[67909.0,0.296145]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67934.0,0.04506422],[67936.0,0.65488834]]]
["bitfinex","BTCUSD",1730765025615,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67912.0,0.1],[67909.0,0.296145]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67933.0,0.147204],[67934.0,0.06709634]]]
["bitfinex","BTCUSD",1730765025828,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.21429934],[67967.0,0.12448976]]]
["bitfinex","BTCUSD",1730765026040,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.21429934],[67935.0,0.08812845]]]
["bitfinex","BTCUSD",1730765026267,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67933.0,0.06609634],[67934.0,0.148203]]]
["bitfinex","BTCUSD",1730765026497,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67933.0,0.06609634],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730765026708,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730765026709,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.06709634],[67937.0,0.25735556]]]
["bitfinex","BTCUSD",1730765026912,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.0481],[67933.0,0.04406422],[67934.0,0.06709634]]]
["bitfinex","BTCUSD",1730765027119,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.06709634],[67936.0,0.23532645]]]
["bitfinex","BTCUSD",1730765027355,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.06709634],[67936.0,0.08812845]]]
["bitfinex","BTCUSD",1730765027993,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.06709634]]]
["bitfinex","BTCUSD",1730765027994,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.06709634],[67935.0,0.08812845]]]
["bitfinex","BTCUSD",1730765028220,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67934.0,0.06709634]]]
["bitfinex","BTCUSD",1730765028221,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.078134],[67932.0,0.09216422],[67933.0,0.06609634],[67934.0,0.08912845]]]
["bitfinex","BTCUSD",1730765028441,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.12219822],[67932.0,0.0481],[67933.0,0.06609634],[67934.0,0.08912845]]]
["bitfinex","BTCUSD",1730765028646,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.12219822],[67932.0,0.0481],[67933.0,0.06609634],[67934.0,0.001]]]
["bitfinex","BTCUSD",1730765029286,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.12219822],[67932.0,0.11419634],[67934.0,0.08912845],[67937.0,0.147197]]]
["bitfinex","BTCUSD",1730765029513,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67913.0,0.16695767]],[[67927.0,0.000834],[67931.0,0.12219822],[67932.0,0.11419634],[67934.0,0.08912845],[68005.0,0.073652]]]
["bitfinex","BTCUSD",1730765029738,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67931.0,0.12219822],[67932.0,0.11419634],[67934.0,0.08912845]]]
["bitfinex","BTCUSD",1730765029739,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67931.0,0.12219822],[67932.0,0.11419634],[67934.0,0.08912845],[67939.0,0.36771924]]]
["bitfinex","BTCUSD",1730765029963,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67931.0,0.12219822],[67932.0,0.11419634],[67934.0,0.08912845],[67938.0,0.147194]]]
["bitfinex","BTCUSD",1730765030205,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67930.0,0.04406422],[67931.0,0.078134],[67932.0,0.11419634],[67933.0,0.08812845]]]
["bitfinex","BTCUSD",1730765030400,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67930.0,0.04406422],[67931.0,0.078134],[67932.0,0.11419634],[67934.0,0.08912845]]]
["bitfinex","BTCUSD",1730765030630,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67930.0,0.04406422],[67931.0,0.078134],[67932.0,0.11419634],[67933.0,0.08812845]]]
["bitfinex","BTCUSD",1730765030831,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67930.0,0.04406422],[67931.0,0.14423034],[67932.0,0.0481],[67933.0,0.08812845]]]
["bitfinex","BTCUSD",1730765031052,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67930.0,0.04406422],[67931.0,0.14423034],[67932.0,0.0481]]]
["bitfinex","BTCUSD",1730765031053,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67930.0,0.04406422],[67931.0,0.078134],[67932.0,0.11419634],[67934.0,0.08912845]]]
["bitfinex","BTCUSD",1730765031273,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.0481],[67933.0,0.08812845]]]
["bitfinex","BTCUSD",1730765031508,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.13622845],[67982.0,0.000834]]]
["bitfinex","BTCUSD",1730765031712,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.0481],[67933.0,0.08812845]]]
["bitfinex","BTCUSD",1730765031933,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.13622845],[68020.0,0.52050868]]]
["bitfinex","BTCUSD",1730765032145,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.13622845],[67937.0,0.147196]]]
["bitfinex","BTCUSD",1730765032348,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765032559,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765032961,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.13622845],[67945.0,0.294357]]]
["bitfinex","BTCUSD",1730765033217,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.0481],[67933.0,0.08812845]]]
["bitfinex","BTCUSD",1730765033442,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.0481]]]
["bitfinex","BTCUSD",1730765033443,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67915.0,0.294483]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.13622845],[67934.0,0.11116056]]]
["bitfinex","BTCUSD",1730765033660,[[67926.0,0.13377024],[67923.0,0.294447],[67922.0,0.00622808],[67921.0,0.294456],[67919.0,0.294467]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.0481],[67933.0,0.08812845]]]
["bitfinex","BTCUSD",1730765033900,[[67926.0,0.13377024],[67923.0,0.294447],[67922.0,0.00622808],[67921.0,0.294456],[67919.0,0.294467]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.13622845],[67948.0,0.22774113]]]
["bitfinex","BTCUSD",1730765034109,[[67926.0,0.13377024],[67923.0,0.294447],[67922.0,0.00622808],[67921.0,0.294456],[67919.0,0.294467]],[[67927.0,0.000834],[67929.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765034350,[[67926.0,0.13377024],[67923.0,0.294447],[67921.0,0.294456],[67919.0,0.294467],[67854.0,0.35919859]],[[67927.0,0.000834],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765034564,[[67926.0,0.13377024],[67923.0,0.588894],[67921.0,0.294456],[67904.0,0.08777477],[67903.0,0.22052824]],[[67927.0,0.000834],[67929.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765034775,[[67926.0,0.13377024],[67923.0,0.588894],[67921.0,0.294456],[67906.0,0.06583108],[67904.0,0.08777477]],[[67927.0,0.000834],[67929.0,0.04406422],[67931.0,0.14423034],[67932.0,0.13622845],[67949.0,0.22774113]]]
["bitfinex","BTCUSD",1730765034986,[[67926.0,0.13377024],[67923.0,0.588894],[67918.0,0.294469],[67909.0,0.296145],[67905.0,0.06583108]],[[67927.0,0.000834],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765035493,[[67926.0,0.13377024],[67923.0,0.588894],[67921.0,0.294458],[67909.0,0.296145],[67905.0,0.06583108]],[[67927.0,0.000834],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765035958,[[67926.0,0.12777024],[67923.0,0.588894],[67921.0,0.294458],[67909.0,0.296145],[67905.0,0.06583108]],[[67927.0,0.000834],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765036384,[[67926.0,0.14877024],[67923.0,0.588894],[67921.0,0.294458],[67909.0,0.296145],[67905.0,0.06583108]],[[67927.0,0.000834],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765036593,[[67926.0,0.15040624],[67923.0,0.588894],[67921.0,0.294458],[67909.0,0.296145],[67905.0,0.06583108]],[[67927.0,0.000834],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765036799,[[67926.0,0.13940624],[67923.0,0.588894],[67921.0,0.294458],[67909.0,0.296145],[67905.0,0.06583108]],[[67927.0,0.000734],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765037026,[[67926.0,0.14840624],[67923.0,0.588894],[67921.0,0.294458],[67909.0,0.296145],[67905.0,0.06583108]],[[67927.0,0.000734],[67928.0,0.04406422],[67930.0,0.06609634],[67931.0,0.078134],[67932.0,0.13622845]]]
["bitfinex","BTCUSD",1730765037493,[[67926.0,0.020636],[67917.0,0.294476],[67911.0,0.22052824],[67909.0,0.001636],[67908.0,0.083936]],[[67927.0,0.46910435],[67931.0,0.295254],[67933.0,0.13245182],[67934.0,0.16795767],[67938.0,0.1490083]]]
["bitfinex","BTCUSD",1730765037746,[[67926.0,0.020636],[67917.0,0.294476],[67911.0,0.22052824],[67909.0,0.001636],[67908.0,0.083936]],[[67927.0,0.46910435],[67931.0,0.295254],[67933.0,0.13245182],[67934.0,0.16795767]]]
["bitfinex","BTCUSD",1730765037747,[[67926.0,0.011636],[67919.0,0.147233],[67918.0,0.22052824],[67917.0,0.294476],[67911.0,0.22052824]],[[67927.0,0.43512783],[67928.0,0.29443],[67931.0,0.42770605],[67933.0,0.13245182],[67934.0,0.16795767]]]
["bitfinex","BTCUSD",1730765037973,[[67926.0,0.011636],[67918.0,0.22052824],[67917.0,0.294476],[67911.0,0.22052824]],[[67927.0,0.43512783],[67928.0,0.29443],[67931.0,0.42770605],[67933.0,0.13245182],[67934.0,0.16795767]]]
["bitfinex","BTCUSD",1730765037974,[[67926.0,0.009636],[67920.0,0.147231],[67918.0,0.22052824],[67917.0,0.294476],[67916.0,0.294481]],[[67927.0,0.43512783],[67928.0,0.29443],[67930.0,0.13245205],[67931.0,0.295254],[67933.0,0.13245182]]]
["bitfinex","BTCUSD",1730765038192,[[67926.0,0.009636],[67921.0,0.147229],[67918.0,0.22052824],[67917.0,0.294476],[67916.0,0.294481]],[[67927.0,0.43512783],[67928.0,0.29443],[67930.0,0.13245205],[67931.0,0.295254],[67933.0,0.13245182]]]
["bitfinex","BTCUSD",1730765038404,[[67926.0,0.017636],[67920.0,0.147231],[67918.0,0.22052824],[67917.0,0.294476],[67916.0,0.294481]],[[67927.0,0.43512783],[67928.0,0.29443],[67930.0,0.13245205],[67931.0,0.295254],[67933.0,0.13245182]]]
["bitfinex","BTCUSD",1730765038631,[[67926.0,0.009636],[67919.0,0.294464],[67918.0,0.22052824],[67917.0,0.294476],[67904.0,0.1]],[[67927.0,0.28791183],[67929.0,0.147214],[67930.0,0.13245205],[67931.0,0.295254],[67932.0,0.294412]]]
["bitfinex","BTCUSD",1730765038862,[[67926.0,0.009636],[67924.0,0.147222],[67921.0,0.294455],[67919.0,0.294464],[67918.0,0.22052824]],[[67927.0,0.28791183],[67930.0,0.13245205],[67931.0,0.000834],[67932.0,0.294412],[67939.0,0.51491124]]]
["bitfinex","BTCUSD",1730765039126,[[67926.0,0.0487673],[67924.0,0.147222],[67921.0,0.294455],[67919.0,0.294464],[67918.0,0.22052824]],[[67927.0,0.28791183],[67930.0,0.147211],[67931.0,0.13328605],[67932.0,0.294412],[67939.0,0.51491124]]]
["bitfinex","BTCUSD",1730765039350,[[67926.0,0.0467673],[67924.0,0.147222],[67921.0,0.294455],[67919.0,0.294464],[67918.0,0.22052824]],[[67927.0,0.28791183],[67930.0,0.147211],[67931.0,0.13328605],[67932.0,0.294412],[67939.0,0.51491124]]]
["bitfinex","BTCUSD",1730765039351,[[67926.0,0.0467673],[67924.0,0.147222],[67921.0,0.294455],[67919.0,0.294464],[67918.0,0.22052824]],[[67927.0,0.28791183],[67930.0,0.147211],[67931.0,0.13328605],[67932.0,0.294412],[67936.0,0.294398]]]
["bitfinex","BTCUSD",1730765039631,[[67926.0,0.0517673],[67924.0,0.147222],[67921.0,0.294455],[67919.0,0.294464],[67918.0,0.22052824]],[[67927.0,0.28791183],[67930.0,0.147211],[67931.0,0.13328605],[67932.0,0.294412],[67936.0,0.294398]]]
["bitfinex","BTCUSD",1730765039855,[[67926.0,0.006636],[67908.0,0.001636],[67906.0,0.294523]],[[67927.0,0.28791183],[67931.0,0.13328605],[67932.0,0.294412],[67936.0,0.294398]]]
["bitfinex","BTCUSD",1730765039856,[[67926.0,0.006636],[67908.0,0.001636],[67906.0,0.294523],[67904.0,0.0798],[67903.0,0.22052824]],[[67927.0,0.43512783],[67928.0,0.59383972],[67931.0,0.000834],[67932.0,0.51494024],[67933.0,0.57586812]]]
["bitfinex","BTCUSD",1730765040063,[[67908.0,0.001636],[67903.0,0.22052824],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67910.0,0.271553],[67917.0,0.294479],[67925.0,0.294442],[67926.0,0.1],[67927.0,0.54544848]]]
["bitfinex","BTCUSD",1730765040321,[[67903.0,0.22052824],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67910.0,0.271553],[67917.0,0.294479],[67925.0,0.294442],[67926.0,0.1],[67927.0,0.54544848]]]
["bitfinex","BTCUSD",1730765040322,[[67903.0,0.22052824],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915],[67883.0,0.1258]],[[67904.0,0.147266],[67907.0,0.294522],[67908.0,0.16695767],[67910.0,0.28727783],[67912.0,0.13245566]]]
["bitfinex","BTCUSD",1730765040552,[[67903.0,0.22052824],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67904.0,0.147266],[67907.0,0.294522],[67908.0,0.16695767],[67910.0,0.28727783],[67912.0,0.13245566]]]
["bitfinex","BTCUSD",1730765040553,[[67903.0,0.22052824],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915],[67879.0,0.22052824]],[[67904.0,0.43454383],[67905.0,0.294529],[67907.0,0.42698594],[67908.0,0.16695767],[67910.0,0.04599209]]]
["bitfinex","BTCUSD",1730765040764,[[67897.0,0.147281],[67895.0,0.294568],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67904.0,0.43454383],[67907.0,0.42698594],[67908.0,0.16695767],[67910.0,0.294507],[67912.0,0.14902196]]]
["bitfinex","BTCUSD",1730765040984,[[67898.0,0.147279],[67896.0,0.294568],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67904.0,0.43454383],[67907.0,0.42698594],[67908.0,0.16695767],[67910.0,0.294507],[67912.0,0.14902196]]]
["bitfinex","BTCUSD",1730765040985,[[67898.0,0.147279],[67896.0,0.294568],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67899.0,0.08830999],[67901.0,0.11038749],[67903.0,0.16297783],[67904.0,0.1243],[67907.0,0.42698594]]]
["bitfinex","BTCUSD",1730765041226,[[67898.0,0.147279],[67896.0,0.294568],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67904.0,0.1243],[67907.0,0.42698594]]]
["bitfinex","BTCUSD",1730765041227,[[67898.0,0.147279],[67896.0,0.294568],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67900.0,0.27338685],[67904.0,0.271567],[67905.0,0.13246757],[67907.0,0.294522],[67911.0,0.14902602]]]
["bitfinex","BTCUSD",1730765041437,[[67896.0,0.294568],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915],[67872.0,0.22052824]],[[67900.0,0.11038964],[67903.0,0.16299721],[67904.0,0.271567],[67905.0,0.13246757],[67907.0,0.294522]]]
["bitfinex","BTCUSD",1730765041878,[[67897.0,0.147281],[67895.0,0.294572],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67898.0,0.08831028],[67900.0,0.11038964],[67902.0,0.16299721],[67904.0,0.1243],[67905.0,0.13246757]]]
["bitfinex","BTCUSD",1730765041879,[[67897.0,0.147281],[67895.0,0.294572],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67898.0,0.04410345],[67900.0,0.17654482],[67902.0,0.25130749],[67904.0,0.1243],[67909.0,0.13246757]]]
["bitfinex","BTCUSD",1730765042097,[[67895.0,0.294572],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915],[67851.0,1.02046677]],[[67898.0,0.04410345],[67900.0,0.06615518],[67902.0,0.08831028],[67903.0,0.11038964],[67904.0,0.1243]]]
["bitfinex","BTCUSD",1730765042336,[[67897.0,0.147281],[67895.0,0.294572],[67894.0,0.22052824],[67892.0,0.294583],[67890.0,0.00220915]],[[67898.0,0.04410345],[67900.0,0.06615518],[67902.0,0.08831028],[67903.0,0.11038964],[67904.0,0.1243]]]
["bitfinex","BTCUSD",1730765042551,[[67896.0,0.294568],[67892.0,0.294583],[67890.0,0.00220915],[67881.0,0.16695767],[67876.0,0.046]],[[67903.0,0.11038964],[67904.0,0.1243]]]
["bitfinex","BTCUSD",1730765042552,[[67896.0,0.294568],[67892.0,0.294583],[67890.0,0.00220915],[67881.0,0.16695767],[67876.0,0.046]],[[67901.0,0.04410345],[67903.0,0.06615518],[67904.0,0.21261028],[67906.0,0.33091788],[67912.0,0.13246757]]]
["bitfinex","BTCUSD",1730765042787,[[67896.0,0.294568],[67892.0,0.294583],[67890.0,0.00220915],[67881.0,0.16695767],[67876.0,0.046]],[[67901.0,0.04410345],[67903.0,0.06615518],[67904.0,0.1243],[67905.0,0.08831028],[67906.0,0.33091788]]]
["bitfinex","BTCUSD",1730765043019,[[67898.0,0.148279],[67896.0,0.294568],[67892.0,0.294583],[67890.0,0.00220915],[67881.0,0.16695767]],[[67901.0,0.04410345],[67903.0,0.06615518],[67904.0,0.21261028],[67905.0,0.147265],[67906.0,0.11038964]]]
["bitfinex","BTCUSD",1730765043261,[[67899.0,0.147276],[67898.0,0.001],[67897.0,0.001],[67896.0,0.294568],[67892.0,0.294583]],[[67901.0,0.04410345],[67903.0,0.06615518],[67904.0,0.1243],[67905.0,0.23557528],[67906.0,0.11038964]]]
["bitfinex","BTCUSD",1730765043517,[[67899.0,0.147276],[67897.0,0.001],[67892.0,0.294583]],[[67901.0,0.04410345],[67903.0,0.06615518],[67904.0,0.1243],[67905.0,0.23557528],[67906.0,0.11038964]]]
["bitfinex","BTCUSD",1730765043518,[[67899.0,0.294555],[67897.0,0.22152824],[67892.0,0.294583],[67887.0,0.38748591],[67885.0,0.29625]],[[67904.0,0.1243],[67906.0,0.11038964],[67908.0,0.04410345],[67909.0,0.06615518],[67911.0,0.08831028]]]
["bitfinex","BTCUSD",1730765043748,[[67903.0,0.147268],[67901.0,0.294546],[67899.0,0.294555],[67892.0,0.294583],[67891.0,0.0817]],[[67904.0,0.1243],[67907.0,0.04410345],[67909.0,0.28668342],[67910.0,0.147254],[67911.0,0.38281528]]]
["bitfinex","BTCUSD",1730765043973,[[67897.0,0.294563],[67896.0,0.001],[67892.0,0.049],[67891.0,0.0817],[67888.0,0.1]],[[67908.0,0.04410345],[67910.0,0.06615518],[67912.0,0.08831028],[67913.0,0.11038964],[67914.0,0.374492]]]
["bitfinex","BTCUSD",1730765044203,[[67899.0,0.294555],[67898.0,0.0295563],[67897.0,0.14579704],[67896.0,0.001],[67894.0,0.22052824]],[[67912.0,0.04410345],[67913.0,0.147248],[67914.0,0.14615518],[67915.0,0.22052824],[67916.0,0.13621028]]]
["bitfinex","BTCUSD",1730765044438,[[67906.0,0.14726],[67898.0,0.3241153],[67897.0,0.14579704],[67896.0,0.001],[67894.0,0.22052824]],[[67913.0,0.19135145],[67914.0,0.08],[67915.0,0.28668342],[67916.0,0.0479],[67917.0,0.38278828]]]
["bitfinex","BTCUSD",1730765044688,[[67905.0,0.294529],[67898.0,0.3241153],[67897.0,0.14579704],[67896.0,0.001],[67894.0,0.22052824]],[[67914.0,0.12410345],[67915.0,0.22052824],[67916.0,0.11405518],[67917.0,0.294478],[67918.0,0.08831028]]]
["bitfinex","BTCUSD",1730765044900,[[67907.0,0.147259],[67905.0,0.294529],[67902.0,0.29454],[67898.0,0.3241153],[67897.0,0.14579704]],[[67913.0,0.04410345],[67914.0,0.227245],[67915.0,0.28668342],[67916.0,0.0479],[67917.0,0.38278828]]]
["bitfinex","BTCUSD",1730765045131,[[67904.0,0.147266],[67902.0,0.29454],[67898.0,0.0295563],[67897.0,0.14579704],[67895.0,0.294569]],[[67911.0,0.147253],[67914.0,0.41851711],[67916.0,0.11393617],[67917.0,0.08804823],[67919.0,0.11006029]]]
["bitfinex","BTCUSD",1730765045348,[[67895.0,0.294569]],[[67914.0,0.41851711],[67916.0,0.11393617]]]
["bitfinex","BTCUSD",1730765045349,[[67895.0,0.147284],[67886.0,0.0452],[67882.0,0.16695767],[67872.0,0.22052824],[67868.0,0.33857794]],[[67910.0,0.04402411],[67912.0,0.36053417],[67913.0,0.16695767],[67914.0,0.23384156],[67915.0,0.11006029]]]
["bitfinex","BTCUSD",1730765045581,[[67872.0,0.22052824],[67868.0,0.33857794]],[[67912.0,0.36053417],[67913.0,0.16695767],[67914.0,0.23384156],[67915.0,0.11006029]]]
["bitfinex","BTCUSD",1730765045582,[[67890.0,0.294592],[67884.0,0.0826],[67879.0,0.26572824],[67878.0,0.1],[67872.0,0.38748591]],[[67901.0,0.147274],[67904.0,0.002],[67906.0,0.1288],[67907.0,0.21098178],[67909.0,0.06603617]]]
["bitfinex","BTCUSD",1730765045807,[[67894.0,0.36781524],[67890.0,0.294592],[67884.0,0.0826],[67879.0,0.26572824],[67878.0,0.1]],[[67904.0,0.002],[67906.0,0.1288],[67907.0,0.21098178],[67909.0,0.06603617]]]
["bitfinex","BTCUSD",1730765045808,[[67894.0,0.36781524],[67890.0,0.294592],[67884.0,0.0826],[67879.0,0.26572824],[67878.0,0.1]],[[67903.0,0.294537],[67904.0,0.002],[67905.0,0.294531],[67906.0,0.17282411],[67907.0,0.16695767]]]
["bitfinex","BTCUSD",1730765046019,[[67894.0,0.22052824],[67892.0,0.147291],[67890.0,0.294592],[67889.0,0.294598],[67884.0,0.0826]],[[67900.0,0.147276],[67901.0,0.002],[67902.0,0.294544],[67904.0,0.002],[67905.0,0.33855511]]]
["bitfinex","BTCUSD",1730765046237,[[67896.0,0.147283],[67894.0,0.22052824],[67893.0,0.294577],[67890.0,0.294592],[67884.0,0.0826]],[[67901.0,0.002],[67902.0,0.147272],[67905.0,0.33855511],[67919.0,0.32751526],[67922.0,0.44303939]]]
["bitfinex","BTCUSD",1730765046457,[[67894.0,0.22052824],[67893.0,0.294577],[67890.0,0.294592],[67884.0,0.0826]],[[67901.0,0.002],[67902.0,0.147272],[67905.0,0.33855511],[67919.0,0.32751526],[67922.0,0.44303939]]]
["bitfinex","BTCUSD",1730765046458,[[67895.0,0.147286],[67894.0,0.22052824],[67893.0,0.294577],[67890.0,0.294592],[67884.0,0.0826]],[[67902.0,0.147272],[67905.0,0.294531],[67906.0,0.17282411],[67908.0,0.08804823],[67909.0,0.294511]]]
["bitfinex","BTCUSD",1730765046676,[[67895.0,0.147286]],[[67905.0,0.294531],[67906.0,0.17282411],[67908.0,0.08804823],[67909.0,0.294511]]]
["bitfinex","BTCUSD",1730765046677,[[67895.0,0.001],[67888.0,0.294599],[67885.0,0.001636],[67883.0,0.294624],[67879.0,0.34522824]],[[67901.0,0.147274],[67904.0,0.294535],[67905.0,0.33855311],[67906.0,0.1288],[67908.0,0.22052824]]]
["bitfinex","BTCUSD",1730765046893,[[67895.0,0.001],[67892.0,0.147292],[67888.0,0.294599],[67885.0,0.001636],[67883.0,0.294624]],[[67904.0,0.294535],[67906.0,0.1288],[67908.0,0.22052824]]]
["bitfinex","BTCUSD",1730765046894,[[67895.0,0.001],[67892.0,0.147292],[67888.0,0.294599],[67885.0,0.001636],[67883.0,0.294624]],[[67899.0,0.147277],[67902.0,0.16695767],[67903.0,0.294537],[67904.0,0.04402411],[67906.0,0.19483617]]]
["bitfinex","BTCUSD",1730765047108,[[67892.0,0.147292],[67888.0,0.294599],[67885.0,0.001636],[67883.0,0.294624]],[[67902.0,0.16695767],[67903.0,0.294537],[67904.0,0.04402411],[67906.0,0.19483617]]]
["bitfinex","BTCUSD",1730765047109,[[67892.0,0.147292],[67888.0,0.294599],[67886.0,0.294607],[67885.0,0.001636],[67883.0,0.294624]],[[67902.0,0.16695767],[67903.0,0.294537],[67904.0,0.04402411],[67906.0,0.19483617],[67907.0,0.08804823]]]
["bitfinex","BTCUSD",1730765047353,[[67892.0,0.147292],[67888.0,0.294599],[67886.0,0.294607],[67885.0,0.001636],[67883.0,0.294624]],[[67902.0,0.16695767],[67903.0,0.294537],[67904.0,0.04402411],[67906.0,0.19483617]]]
["bitfinex","BTCUSD",1730765047354,[[67894.0,0.005],[67892.0,0.147292],[67888.0,0.294599],[67886.0,0.294607],[67885.0,0.001636]],[[67899.0,0.147278],[67901.0,0.294546],[67902.0,0.16695767],[67903.0,0.294537],[67904.0,0.04402411]]]
["bitfinex","BTCUSD",1730765047565,[[67894.0,0.005],[67892.0,0.147292],[67888.0,0.294599],[67886.0,0.294607],[67885.0,0.001636]],[[67904.0,0.04402411]]]
["bitfinex","BTCUSD",1730765047566,[[67894.0,0.005],[67892.0,0.294584],[67888.0,0.294599],[67886.0,0.294607],[67885.0,0.001636]],[[67905.0,0.04402411],[67906.0,0.1288],[67907.0,0.06603617],[67908.0,0.38748591],[67909.0,0.38255923]]]
["bitfinex","BTCUSD",1730765047788,[[67894.0,0.005],[67892.0,0.294584],[67886.0,0.294607],[67885.0,0.001636],[67877.0,0.16695767]],[[67906.0,0.17282411],[67908.0,0.45352208],[67909.0,0.294511],[67910.0,0.08804823],[67916.0,0.22052824]]]
["bitfinex","BTCUSD",1730765048017,[[67894.0,0.005],[67892.0,0.294584],[67890.0,0.294591],[67886.0,0.294607],[67885.0,0.001636]],[[67906.0,0.17282411],[67908.0,0.45352208],[67909.0,0.294511],[67910.0,0.08804823],[67916.0,0.22052824]]]
["bitfinex","BTCUSD",1730765048235,[[67895.0,0.147285],[67894.0,0.005],[67892.0,0.294584],[67890.0,0.294591],[67886.0,0.294607]],[[67901.0,0.147274],[67905.0,0.294529],[67906.0,0.46735111],[67908.0,0.45352208],[67909.0,0.294511]]]
["bitfinex","BTCUSD",1730765048448,[[67894.0,0.009],[67893.0,0.147289],[67890.0,0.589183],[67886.0,0.294607],[67879.0,0.34522824]],[[67901.0,0.147274],[67906.0,0.46735111],[67908.0,0.45352208],[67909.0,0.294511]]]
["bitfinex","BTCUSD",1730765048449,[[67894.0,0.009],[67893.0,0.147289],[67890.0,0.589183],[67886.0,0.294607],[67879.0,0.34522824]],[[67901.0,0.147274],[67904.0,0.294533],[67906.0,0.1288],[67907.0,0.04402411],[67908.0,0.45352208]]]
["bitfinex","BTCUSD",1730765048667,[[67898.0,0.147278],[67896.0,0.22052824],[67894.0,0.005],[67893.0,0.294577],[67890.0,0.294591]],[[67905.0,0.147265],[67906.0,0.1288],[67908.0,0.04402411],[67909.0,0.36054717],[67911.0,0.08804823]]]
["bitfinex","BTCUSD",1730765048879,[[67896.0,0.147282],[67894.0,0.005],[67893.0,0.294577],[67890.0,0.294591],[67886.0,0.294608]],[[67903.0,0.147269],[67906.0,0.1288],[67908.0,0.26455235],[67909.0,0.294511],[67910.0,0.06603617]]]
["bitfinex","BTCUSD",1730765049092,[[67896.0,0.0446859],[67894.0,0.22216424],[67893.0,0.294577],[67890.0,0.294591],[67886.0,0.294608]],[[67903.0,0.147269],[67906.0,0.1308],[67908.0,0.26455235],[67909.0,0.294511],[67910.0,0.06603617]]]
["bitfinex","BTCUSD",1730765049321,[[67894.0,0.22216424],[67893.0,0.294577],[67890.0,0.294591],[67886.0,0.294608]],[[67903.0,0.147269],[67906.0,0.1308],[67908.0,0.26455235],[67909.0,0.294511],[67910.0,0.06603617]]]
["bitfinex","BTCUSD",1730765049322,[[67897.0,0.147281],[67895.0,0.003],[67894.0,0.22216424],[67893.0,0.294577],[67890.0,0.294591]],[[67903.0,0.147269],[67905.0,0.294529],[67906.0,0.1308],[67908.0,0.26537035],[67909.0,0.294511]]]
["bitfinex","BTCUSD",1730765049541,[[67895.0,0.003],[67894.0,0.001636],[67892.0,0.147291],[67890.0,0.294591],[67883.0,0.294623]],[[67906.0,0.1288],[67908.0,0.43232802],[67910.0,0.36054617],[67911.0,0.08804823],[67913.0,0.25585733]]]
["bitfinex","BTCUSD",1730765049764,[[67895.0,0.001],[67894.0,0.001636],[67890.0,0.294591],[67883.0,0.294623],[67856.0,0.33862694]],[[67904.0,0.294533],[67906.0,0.1288],[67908.0,0.43232802],[67910.0,0.36054617],[67912.0,0.08804823]]]
["bitfinex","BTCUSD",1730765050009,[[67895.0,0.001],[67894.0,0.001636],[67893.0,0.147289],[67890.0,0.294591],[67883.0,0.294623]],[[67906.0,0.1288],[67908.0,0.43232802],[67910.0,0.36054617],[67912.0,0.08804823]]]
["bitfinex","BTCUSD",1730765050010,[[67895.0,0.001],[67894.0,0.001636],[67893.0,0.147289],[67890.0,0.294591],[67883.0,0.294623]],[[67901.0,0.149274],[67906.0,0.1288],[67908.0,0.43232802],[67910.0,0.36054617],[67912.0,0.08804823]]]
["bitfinex","BTCUSD",1730765050240,[[67894.0,0.001636],[67890.0,0.294591],[67883.0,0.294623]],[[67901.0,0.149274],[67906.0,0.1288],[67908.0,0.43232802],[67910.0,0.36054617],[67912.0,0.08804823]]]
["bitfinex","BTCUSD",1730765050241,[[67894.0,0.148923],[67890.0,0.294591],[67889.0,0.294595],[67851.0,0.84662037],[67827.0,0.1481252]],[[67901.0,0.149274],[67903.0,0.294537],[67906.0,0.1288],[67908.0,0.43232802],[67910.0,0.36054617]]]
["bitfinex","BTCUSD",1730765050469,[[67895.0,0.147285],[67894.0,0.001636],[67890.0,0.294591],[67889.0,0.294595],[67856.0,0.294738]],[[67901.0,0.149274],[67903.0,0.294537],[67905.0,0.29453],[67906.0,0.1288],[67908.0,0.43232802]]]
["bitfinex","BTCUSD",1730765050703,[[67895.0,0.147285],[67894.0,0.001636],[67890.0,0.294591],[67889.0,0.294595],[67856.0,0.294738]],[[67901.0,0.149274],[67903.0,0.294537],[67905.0,0.29453],[67906.0,0.1288],[67908.0,0.38830391]]]
["bitfinex","BTCUSD",1730765050910,[[67895.0,0.147285],[67894.0,0.001636],[67890.0,0.294591],[67856.0,0.294738]],[[67901.0,0.149274],[67903.0,0.294537],[67905.0,0.29453],[67906.0,0.1288],[67908.0,0.38830391]]]
["bitfinex","BTCUSD",1730765050911,[[67895.0,0.1916362],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.002],[67903.0,0.14727],[67905.0,0.29453],[67906.0,0.1288],[67908.0,0.38830391]]]
["bitfinex","BTCUSD",1730765051121,[[67895.0,0.1916362],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.002],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67908.0,0.38830391]]]
["bitfinex","BTCUSD",1730765051347,[[67895.0,0.147285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.002],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67907.0,0.294524]]]
["bitfinex","BTCUSD",1730765051562,[[67895.0,0.147285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67907.0,0.294524],[67910.0,0.04402411]]]
["bitfinex","BTCUSD",1730765051779,[[67895.0,0.147285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67902.0,0.147271],[67904.0,0.002],[67905.0,0.29453],[67906.0,0.1288],[67907.0,0.294524]]]
["bitfinex","BTCUSD",1730765051996,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.002],[67902.0,0.147271],[67904.0,0.002],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765052200,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.002],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765052201,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.002],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67911.0,0.06603617]]]
["bitfinex","BTCUSD",1730765052637,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67911.0,0.06603617]]]
["bitfinex","BTCUSD",1730765052851,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67910.0,0.04392378]]]
["bitfinex","BTCUSD",1730765053488,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294577],[67890.0,0.294591],[67877.0,0.16695767]],[[67901.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67911.0,0.04392378]]]
["bitfinex","BTCUSD",1730765054259,[[67895.0,0.001],[67894.0,0.001636],[67892.0,0.147292],[67890.0,0.294591],[67883.0,0.294623]],[[67899.0,0.147277],[67901.0,0.004],[67902.0,0.294544],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765054518,[[67895.0,0.001],[67894.0,0.001636],[67893.0,0.147289],[67890.0,0.294591],[67883.0,0.294623]],[[67900.0,0.147275],[67901.0,0.004],[67902.0,0.294544],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765054927,[[67895.0,0.001],[67894.0,0.001636],[67890.0,0.294591]],[[67900.0,0.147275],[67901.0,0.004],[67902.0,0.294544],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765054928,[[67895.0,0.001],[67894.0,0.148924],[67890.0,0.294591],[67889.0,0.294596],[67824.0,0.2214883]],[[67901.0,0.004],[67902.0,0.294544],[67905.0,0.29453],[67906.0,0.1288],[67927.0,0.023734]]]
["bitfinex","BTCUSD",1730765055151,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294579],[67890.0,0.294591],[67849.0,0.08765466]],[[67901.0,0.149274],[67905.0,0.29453],[67906.0,0.1288],[67907.0,0.294522],[67911.0,0.33841861]]]
["bitfinex","BTCUSD",1730765055361,[[67896.0,0.147282],[67894.0,0.001636],[67893.0,0.294579],[67890.0,0.294591],[67869.0,0.768682]],[[67899.0,0.002],[67903.0,0.14727],[67905.0,0.29453],[67906.0,0.1288],[67907.0,0.294522]]]
["bitfinex","BTCUSD",1730765055597,[[67896.0,0.147282],[67894.0,0.001636],[67893.0,0.294579],[67890.0,0.294591],[67869.0,0.768682]],[[67899.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67907.0,0.294522]]]
["bitfinex","BTCUSD",1730765055792,[[67896.0,0.1916317],[67894.0,0.001636],[67893.0,0.294579],[67890.0,0.294591],[67869.0,0.768682]],[[67899.0,0.002],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288],[67907.0,0.294522]]]
["bitfinex","BTCUSD",1730765056297,[[67896.0,0.1916317],[67895.0,0.001],[67894.0,0.001636],[67893.0,0.294579],[67890.0,0.294591]],[[67899.0,0.002],[67901.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765056655,[[67896.0,0.0443497],[67895.0,0.001],[67894.0,0.148922],[67893.0,0.294579],[67890.0,0.294591]],[[67899.0,0.002],[67901.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765056862,[[67896.0,0.0443497],[67895.0,0.001],[67894.0,0.001636],[67893.0,0.294579],[67890.0,0.294591]],[[67899.0,0.002],[67901.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765057097,[[67895.0,0.148285],[67894.0,0.001636],[67893.0,0.294579],[67890.0,0.294591],[67851.0,0.78072533]],[[67899.0,0.002],[67901.0,0.004],[67902.0,0.147271],[67905.0,0.29453],[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765057542,[[67894.0,0.001636],[67890.0,0.294591],[67851.0,0.736898],[67850.0,0.04382733],[67848.0,0.12469899]],[[67906.0,0.1288]]]
["bitfinex","BTCUSD",1730765057543,[[67894.0,0.001636],[67890.0,0.294591],[67851.0,0.736898],[67850.0,0.04382733],[67848.0,0.12469899]],[[67906.0,0.1288],[67913.0,0.21166896],[67914.0,0.06579333],[67919.0,0.394469],[67928.0,0.14821182]]]
["bitfinex","BTCUSD",1730765057757,[[67894.0,0.001636],[67890.0,0.589184],[67851.0,0.736898],[67850.0,0.04382733],[67848.0,0.12469899]],[[67899.0,0.002],[67906.0,0.1288],[67908.0,0.68282291],[67913.0,0.21166896],[67914.0,0.06579333]]]
["bitfinex","BTCUSD",1730765057969,[[67894.0,0.148922],[67890.0,0.589184],[67851.0,0.736898],[67850.0,0.04382733],[67848.0,0.12469899]],[[67899.0,0.004],[67901.0,0.147274],[67904.0,0.294533],[67906.0,0.1288],[67908.0,0.68282291]]]
["bitfinex","BTCUSD",1730765058177,[[67894.0,0.001636],[67890.0,0.294591],[67851.0,0.736898],[67850.0,0.04382733],[67848.0,0.12469899]],[[67899.0,0.002],[67901.0,0.147274],[67904.0,0.294533],[67906.0,0.1288],[67908.0,0.68282291]]]
["bitfinex","BTCUSD",1730765058405,[[67894.0,0.001636],[67848.0,0.12469899]],[[67899.0,0.002],[67901.0,0.147274],[67904.0,0.294533],[67906.0,0.1288],[67908.0,0.68282291]]]
["bitfinex","BTCUSD",1730765058406,[[67894.0,0.001636],[67867.0,0.16695767],[67865.0,0.22052824],[67848.0,0.058958],[67847.0,0.04382733]],[[67896.0,0.16695767],[67898.0,0.23545564],[67906.0,0.1288],[67908.0,0.22134624],[67909.0,0.04391461]]]
["bitfinex","BTCUSD",1730765058615,[[67894.0,0.001636],[67886.0,0.22052824],[67884.0,0.294616],[67883.0,0.294622],[67879.0,0.30002824]],[[67895.0,0.272686],[67896.0,0.16695767],[67897.0,0.294563],[67898.0,0.294562],[67899.0,0.14579704]]]
["bitfinex","BTCUSD",1730765058840,[[67894.0,0.001636],[67886.0,0.22052824],[67883.0,0.147311],[67879.0,0.30002824],[67867.0,0.16695767]],[[67895.0,0.272686],[67897.0,0.294563],[67898.0,0.294562],[67899.0,0.14579704]]]
["bitfinex","BTCUSD",1730765058841,[[67894.0,0.001636],[67886.0,0.22052824],[67883.0,0.147311],[67879.0,0.30002824],[67867.0,0.16695767]],[[67895.0,0.272686],[67897.0,0.294563],[67898.0,0.294562],[67899.0,0.14779704],[67901.0,0.16695767]]]
["bitfinex","BTCUSD",1730765059054,[[67886.0,0.22052824],[67883.0,0.147311],[67880.0,0.294636],[67879.0,0.30002824],[67875.0,0.294657]],[[67895.0,0.272686],[67898.0,0.294562],[67899.0,0.14779704],[67901.0,0.16695767]]]
["bitfinex","BTCUSD",1730765059055,[[67886.0,0.22052824],[67883.0,0.147311],[67880.0,0.294636],[67879.0,0.30002824],[67875.0,0.294657]],[[67890.0,0.147297],[67892.0,0.294586],[67895.0,0.419975],[67898.0,0.294562],[67899.0,0.14779704]]]
["bitfinex","BTCUSD",1730765059264,[[67886.0,0.22052824],[67885.0,0.148943],[67883.0,0.294623],[67880.0,0.294636],[67879.0,0.30002824]],[[67890.0,0.147297],[67892.0,0.294586],[67895.0,0.419975],[67898.0,0.294562],[67899.0,0.14779704]]]
["bitfinex","BTCUSD",1730765059475,[[67886.0,0.22052824],[67885.0,0.001636],[67883.0,0.294623],[67880.0,0.294636],[67879.0,0.30002824]],[[67892.0,0.294586],[67895.0,0.419975],[67898.0,0.294562],[67899.0,0.14579704],[67906.0,0.08782922]]]
["bitfinex","BTCUSD",1730765059686,[[67886.0,0.147304],[67885.0,0.001636],[67883.0,0.294623],[67880.0,0.294636],[67879.0,0.30002824]],[[67892.0,0.147294],[67895.0,0.419975],[67898.0,0.294562],[67899.0,0.14579704],[67902.0,0.294544]]]
["bitfinex","BTCUSD",1730765059912,[[67886.0,0.147304],[67885.0,0.001636],[67883.0,0.294623],[67880.0,0.294636],[67879.0,0.30002824]],[[67891.0,0.147295],[67894.0,0.294576],[67895.0,0.419975],[67898.0,0.294562],[67899.0,0.14579704]]]
["bitfinex","BTCUSD",1730765060127,[[67885.0,0.001636],[67884.0,0.147308],[67883.0,0.294623],[67880.0,0.294636],[67879.0,0.30002824]],[[67893.0,0.294581],[67895.0,0.419975],[67898.0,0.294562],[67899.0,0.14579704],[67900.0,0.22052824]]]
["bitfinex","BTCUSD",1730765060373,[[67885.0,0.001636],[67883.0,0.294623],[67880.0,0.294636],[67879.0,0.30002824]],[[67893.0,0.294581],[67895.0,0.419975],[67898.0,0.294562],[67899.0,0.14579704],[67900.0,0.22052824]]]
["bitfinex","BTCUSD",1730765060374,[[67885.0,0.001636],[67883.0,0.294623],[67880.0,0.294636],[67879.0,0.30002824],[67836.0,1.36247266]],[[67895.0,0.1254],[67898.0,0.294562],[67899.0,0.14579704],[67900.0,0.22052824],[67902.0,0.294543]]]
["bitfinex","BTCUSD",1730765060586,[[67894.0,0.007],[67892.0,0.147291],[67890.0,0.294593],[67888.0,0.294602],[67886.0,0.0443567]],[[67898.0,0.147281],[67899.0,0.51508424],[67901.0,0.0806],[67902.0,0.340943],[67906.0,0.21087228]]]
["bitfinex","BTCUSD",1730765060840,[[67894.0,0.007],[67890.0,0.147296],[67888.0,0.294602],[67886.0,0.3389657],[67881.0,0.294631]],[[67895.0,0.001],[67896.0,0.147284],[67898.0,0.294559],[67899.0,0.51508424],[67901.0,0.0806]]]
["bitfinex","BTCUSD",1730765061058,[[67890.0,0.147296],[67888.0,0.294602],[67886.0,0.3389657],[67881.0,0.294631],[67844.0,0.00221062]],[[67896.0,0.147284],[67898.0,0.294559],[67899.0,0.294556],[67901.0,0.0806],[67908.0,0.26526085]]]
["bitfinex","BTCUSD",1730765061286,[[67890.0,0.147296],[67888.0,0.294602],[67886.0,0.3389657],[67881.0,0.294631],[67848.0,0.00256245]],[[67896.0,0.147284],[67898.0,0.294559],[67899.0,0.294556],[67901.0,0.0806],[67908.0,0.26526085]]]
["bitfinex","BTCUSD",1730765061537,[[67890.0,0.147296],[67888.0,0.294602],[67886.0,0.3389657],[67885.0,0.016636],[67881.0,0.294631]],[[67896.0,0.147284],[67898.0,0.294559],[67899.0,0.294556],[67901.0,0.0806],[67907.0,0.51361461]]]
["bitfinex","BTCUSD",1730765061771,[[67890.0,0.147296],[67888.0,0.294602],[67886.0,0.3389657],[67885.0,0.009636],[67881.0,0.294631]],[[67896.0,0.147284],[67898.0,0.294559],[67899.0,0.294556],[67901.0,0.0806],[67907.0,0.51361461]]]
["bitfinex","BTCUSD",1730765062008,[[67890.0,0.589188],[67889.0,0.22052824],[67886.0,0.3389657],[67885.0,0.001636],[67735.0,0.5]],[[67901.0,0.0806],[67902.0,0.340945],[67907.0,0.51361461],[67908.0,0.51586324],[67967.0,0.07346447]]]
["bitfinex","BTCUSD",1730765062217,[[67892.0,0.147291],[67891.0,0.31861997],[67890.0,0.003],[67889.0,0.22052824],[67888.0,0.294602]],[[67895.0,0.001],[67899.0,0.147279],[67900.0,0.29455],[67901.0,0.0806],[67902.0,0.340945]]]
["bitfinex","BTCUSD",1730765062431,[[67892.0,0.147291],[67891.0,0.294589],[67890.0,0.003],[67889.0,0.22052824],[67888.0,0.294602]],[[67895.0,0.001],[67900.0,0.29455],[67901.0,0.0806],[67902.0,0.340945],[67910.0,0.06587192]]]
["bitfinex","BTCUSD",1730765062669,[[67892.0,0.147291],[67891.0,0.294589],[67890.0,0.003],[67889.0,0.22052824],[67888.0,0.294602]],[[67900.0,0.29455],[67901.0,0.0806],[67902.0,0.340945],[67910.0,0.06587192]]]
["bitfinex","BTCUSD",1730765062670,[[67892.0,0.147291],[67891.0,0.294589],[67890.0,0.003],[67889.0,0.22052824],[67888.0,0.294602]],[[67898.0,0.14728],[67900.0,0.29455],[67901.0,0.0806],[67902.0,0.340945],[67910.0,0.06587192]]]
["bitfinex","BTCUSD",1730765062883,[[67890.0,0.003],[67889.0,0.22052824],[67888.0,0.294602]],[[67910.0,0.06587192]]]
["bitfinex","BTCUSD",1730765062884,[[67894.0,0.001636],[67890.0,0.0857],[67889.0,0.22052824],[67888.0,0.294602],[67887.0,0.0455]],[[67903.0,0.294537],[67904.0,0.294534],[67905.0,0.0784],[67906.0,0.22052824],[67907.0,0.5157]]]
["bitfinex","BTCUSD",1730765063088,[[67895.0,0.147285],[67894.0,0.001636],[67891.0,0.294585],[67890.0,0.0857],[67889.0,0.22052824]],[[67901.0,0.147274],[67903.0,0.294537],[67904.0,0.294534],[67905.0,0.0784],[67906.0,0.22052824]]]
["bitfinex","BTCUSD",1730765063527,[[67895.0,0.147285],[67894.0,0.001636],[67891.0,0.294585],[67890.0,0.0827],[67889.0,0.22052824]],[[67901.0,0.147274],[67903.0,0.294537],[67904.0,0.294534],[67905.0,0.0784],[67906.0,0.22052824]]]
["bitfinex","BTCUSD",1730765063755,[[67894.0,0.001636],[67891.0,0.294585],[67890.0,0.0827],[67889.0,0.22052824]],[[67901.0,0.147274],[67903.0,0.294537],[67904.0,0.294534],[67905.0,0.0784],[67906.0,0.22052824]]]
["bitfinex","BTCUSD",1730765063756,[[67894.0,0.001636],[67893.0,0.147289],[67891.0,0.294585],[67890.0,0.0827],[67889.0,0.22052824]],[[67904.0,0.294534],[67905.0,0.0784],[67906.0,0.22052824],[67918.0,0.294476],[67930.0,0.08197354]]]
["bitfinex","BTCUSD",1730765063973,[[67894.0,0.001636]],[[67905.0,0.0784],[67906.0,0.22052824],[67918.0,0.294476],[67930.0,0.08197354]]]
["bitfinex","BTCUSD",1730765063974,[[67894.0,0.001636],[67887.0,0.294605],[67881.0,0.294629],[67876.0,0.01401947],[67872.0,0.38748591]],[[67896.0,0.002],[67903.0,0.58622934],[67905.0,0.0784],[67906.0,0.22052824],[67907.0,0.046]]]
["bitfinex","BTCUSD",1730765064183,[[67894.0,0.001636],[67889.0,0.147298],[67888.0,0.22052824],[67887.0,0.294605],[67886.0,0.082]],[[67896.0,0.002],[67903.0,0.58622934],[67905.0,0.0784],[67906.0,0.22052824],[67907.0,0.046]]]
["bitfinex","BTCUSD",1730765064184,[[67894.0,0.001636],[67889.0,0.147298],[67888.0,0.22052824],[67887.0,0.294605],[67886.0,0.082]],[[67895.0,0.16102265],[67896.0,0.002],[67898.0,0.294562],[67899.0,0.294555],[67903.0,0.57249269]]]
["bitfinex","BTCUSD",1730765064390,[[67894.0,0.001636],[67888.0,0.22052824],[67887.0,0.294605],[67886.0,0.082]],[[67895.0,0.16102265],[67896.0,0.002],[67899.0,0.294555],[67903.0,0.57249269]]]
["bitfinex","BTCUSD",1730765064391,[[67894.0,0.001636],[67891.0,0.147294],[67888.0,0.22052824],[67887.0,0.294605],[67886.0,0.082]],[[67895.0,0.01373665],[67896.0,0.002],[67897.0,0.147282],[67899.0,0.294555],[67903.0,0.57249269]]]
["bitfinex","BTCUSD",1730765064797,[[67894.0,0.001636],[67891.0,0.147294],[67890.0,0.294593],[67888.0,0.22052824],[67887.0,0.294605]],[[67895.0,0.01373665],[67899.0,0.441834],[67901.0,0.002],[67903.0,0.57249269],[67913.0,0.10978653]]]
["bitfinex","BTCUSD",1730765065030,[[67894.0,0.002636],[67890.0,0.147296],[67888.0,0.22052824],[67887.0,0.294605],[67881.0,0.294633]],[[67895.0,0.01373665],[67896.0,0.147284],[67899.0,0.294555],[67901.0,0.002],[67903.0,0.57249269]]]
["bitfinex","BTCUSD",1730765065253,[[67894.0,0.002636],[67888.0,0.22052824],[67887.0,0.294605],[67881.0,0.294633]],[[67895.0,0.01373665],[67899.0,0.294555],[67903.0,0.57249269]]]
["bitfinex","BTCUSD",1730765065254,[[67894.0,0.002636],[67891.0,0.147294],[67888.0,0.22052824],[67887.0,0.294605],[67881.0,0.294633]],[[67895.0,0.01373665],[67897.0,0.147282],[67899.0,0.294555],[67903.0,0.57249269],[67965.0,0.07389979]]]
["bitfinex","BTCUSD",1730765065467,[[67894.0,0.001636],[67891.0,0.147294],[67888.0,0.22052824],[67887.0,0.294605],[67881.0,0.294633]],[[67895.0,0.01573665],[67897.0,0.147282],[67899.0,0.294555],[67903.0,0.57249269],[67918.0,0.89591984]]]
["bitfinex","BTCUSD",1730765065696,[[67894.0,0.001636],[67888.0,0.22052824],[67881.0,0.294633],[67880.0,0.0762],[67878.0,0.294645]],[[67895.0,0.16502265],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67903.0,0.40553502]]]
["bitfinex","BTCUSD",1730765065908,[[67894.0,0.001636],[67888.0,0.22052824],[67885.0,0.148943],[67881.0,0.294633],[67880.0,0.0762]],[[67895.0,0.16502265],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67903.0,0.40553502]]]
["bitfinex","BTCUSD",1730765066112,[[67894.0,0.001636],[67888.0,0.22052824],[67885.0,0.001636],[67881.0,0.294633],[67880.0,0.0762]],[[67895.0,0.151286],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67903.0,0.40553502]]]
["bitfinex","BTCUSD",1730765066319,[[67894.0,0.001636],[67885.0,0.001636],[67883.0,0.147311],[67881.0,0.294633],[67880.0,0.0762]],[[67895.0,0.151286],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67900.0,0.294552]]]
["bitfinex","BTCUSD",1730765066554,[[67894.0,0.001636],[67889.0,0.22052824],[67885.0,0.001636],[67884.0,0.147309],[67881.0,0.294633]],[[67895.0,0.229086],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67900.0,0.294552]]]
["bitfinex","BTCUSD",1730765066776,[[67894.0,0.001636],[67889.0,0.22052824],[67885.0,0.001636],[67884.0,0.147309],[67881.0,0.294633]],[[67895.0,0.227086],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67900.0,0.294552]]]
["bitfinex","BTCUSD",1730765066987,[[67894.0,0.001636],[67889.0,0.22052824],[67885.0,0.001636],[67884.0,0.147309],[67881.0,0.294633]],[[67895.0,0.229086],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67900.0,0.294552]]]
["bitfinex","BTCUSD",1730765067472,[[67894.0,0.001636],[67885.0,0.001636]],[[67895.0,0.229086],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67900.0,0.294552]]]
["bitfinex","BTCUSD",1730765067473,[[67894.0,0.001636],[67885.0,0.001636],[67872.0,0.51519924],[67867.0,0.474],[67859.0,0.001636]],[[67895.0,0.35976787],[67896.0,0.341668],[67897.0,0.22052824],[67898.0,0.16695767],[67899.0,0.294555]]]
["bitfinex","BTCUSD",1730765067690,[[67894.0,0.001636],[67885.0,0.001636],[67872.0,0.51519924],[67859.0,0.001636]],[[67895.0,0.35976787],[67896.0,0.341668],[67897.0,0.22052824],[67898.0,0.16695767],[67899.0,0.294555]]]
["bitfinex","BTCUSD",1730765067691,[[67894.0,0.001636],[67885.0,0.001636],[67878.0,0.294645],[67875.0,0.371858],[67872.0,0.51519924]],[[67895.0,0.35976787],[67896.0,0.341668],[67898.0,0.16695767],[67899.0,0.294555],[67904.0,0.1]]]
["bitfinex","BTCUSD",1730765067899,[[67894.0,0.001636],[67885.0,0.001636],[67878.0,0.294645],[67875.0,0.371858],[67872.0,0.51519924]],[[67895.0,0.36376787],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765068131,[[67894.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37354483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765068346,[[67894.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37354483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485],[67899.0,0.294555]]]
["bitfinex","BTCUSD",1730765068535,[[67894.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37554483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765068768,[[67894.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37354483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765069181,[[67894.0,0.002636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37554483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765069393,[[67894.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37354483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485],[67899.0,0.294555]]]
["bitfinex","BTCUSD",1730765069597,[[67894.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37154483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765069823,[[67894.0,0.002636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.37354483],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765070049,[[67894.0,0.003636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.36176787],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765070464,[[67894.0,0.002636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67878.0,0.294645]],[[67895.0,0.35976787],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485],[67899.0,0.294555]]]
["bitfinex","BTCUSD",1730765070681,[[67894.0,0.002636],[67885.0,0.001636],[67878.0,0.294645],[67872.0,0.51519924],[67834.0,0.04386589]],[[67895.0,0.35976787],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765070906,[[67894.0,0.003636],[67885.0,0.001636],[67878.0,0.294645],[67872.0,0.51519924],[67834.0,0.04386589]],[[67895.0,0.36176787],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485],[67899.0,0.294555]]]
["bitfinex","BTCUSD",1730765071324,[[67894.0,0.003636],[67885.0,0.001636],[67881.0,0.147315],[67878.0,0.294645],[67872.0,0.51519924]],[[67895.0,0.36176787],[67896.0,0.38555945],[67898.0,0.23279485],[67899.0,0.294555],[67901.0,0.10972864]]]
["bitfinex","BTCUSD",1730765071538,[[67894.0,0.003636],[67885.0,0.001636],[67879.0,0.36784724],[67872.0,0.51519924],[67869.0,0.340784]],[[67895.0,0.36176787],[67896.0,0.38555945],[67898.0,0.23279485],[67899.0,0.294555],[67901.0,0.10972864]]]
["bitfinex","BTCUSD",1730765071749,[[67894.0,0.003636],[67885.0,0.001636],[67881.0,0.147316],[67879.0,0.22052824],[67878.0,0.294645]],[[67895.0,0.36176787],[67896.0,0.38555945],[67898.0,0.23279485],[67899.0,0.294555],[67901.0,0.10972864]]]
["bitfinex","BTCUSD",1730765072400,[[67894.0,0.003636],[67885.0,0.001636],[67881.0,0.147316],[67879.0,0.22052824],[67878.0,0.294645]],[[67895.0,0.36176787],[67896.0,0.38555945],[67898.0,0.23279485],[67899.0,0.38233791],[67900.0,0.30886455]]]
["bitfinex","BTCUSD",1730765072616,[[67894.0,0.003636],[67885.0,0.001636],[67881.0,0.147315],[67879.0,0.22052824],[67878.0,0.294645]],[[67895.0,0.36176787],[67896.0,0.38555945],[67898.0,0.23279485],[67899.0,0.38233791],[67900.0,0.30886455]]]
["bitfinex","BTCUSD",1730765072617,[[67894.0,0.003636],[67885.0,0.001636],[67881.0,0.147315],[67879.0,0.22052824],[67878.0,0.294645]],[[67895.0,0.36176787],[67896.0,0.38555945],[67897.0,0.06583718],[67898.0,0.16695767],[67899.0,0.38233791]]]
["bitfinex","BTCUSD",1730765073095,[[67894.0,0.003636],[67886.0,0.22052824],[67885.0,0.001636],[67884.0,0.147308],[67881.0,0.29463]],[[67895.0,0.229086],[67896.0,0.38555945],[67897.0,0.06583718],[67898.0,0.16695767],[67899.0,0.38233791]]]
["bitfinex","BTCUSD",1730765073312,[[67894.0,0.003636],[67886.0,0.22052824],[67885.0,0.001636],[67884.0,0.147308],[67881.0,0.29463]],[[67895.0,0.229086],[67896.0,0.38555945],[67898.0,0.23279485],[67899.0,0.294555],[67900.0,0.38233491]]]
["bitfinex","BTCUSD",1730765073588,[[67894.0,0.003636],[67886.0,0.22052824],[67885.0,0.001636],[67881.0,0.29463]],[[67895.0,0.229086],[67896.0,0.38555945],[67898.0,0.23279485],[67899.0,0.294555],[67900.0,0.38233491]]]
["bitfinex","BTCUSD",1730765073589,[[67894.0,0.003636],[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463]],[[67895.0,0.229086],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485],[67899.0,0.294555]]]
["bitfinex","BTCUSD",1730765073798,[[67894.0,0.002636],[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463]],[[67895.0,0.227086],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.16695767],[67899.0,0.36039218]]]
["bitfinex","BTCUSD",1730765074011,[[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67831.0,0.22052824]],[[67893.0,0.294583],[67895.0,0.0778],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485]]]
["bitfinex","BTCUSD",1730765074226,[[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.274818]],[[67893.0,0.294583],[67895.0,0.0778],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485]]]
["bitfinex","BTCUSD",1730765074227,[[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.274818]],[[67893.0,0.294583],[67895.0,0.0798],[67896.0,0.341668],[67897.0,0.04389145],[67898.0,0.23279485]]]
["bitfinex","BTCUSD",1730765074437,[[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389]],[[67895.0,0.0798],[67896.0,0.341668],[67898.0,0.23279485]]]
["bitfinex","BTCUSD",1730765074438,[[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389]],[[67888.0,0.147301],[67892.0,0.294585],[67895.0,0.0818],[67896.0,0.38555945],[67898.0,0.23279485]]]
["bitfinex","BTCUSD",1730765074646,[[67886.0,0.22052824],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389]],[[67888.0,0.147301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.0778],[67896.0,0.38555945]]]
["bitfinex","BTCUSD",1730765074859,[[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389],[67751.0,0.001]],[[67888.0,0.147301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.0778],[67896.0,0.38555945]]]
["bitfinex","BTCUSD",1730765075072,[[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389],[67751.0,0.001]],[[67888.0,0.147301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.0798],[67896.0,0.38555945]]]
["bitfinex","BTCUSD",1730765075288,[[67885.0,0.0459939],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389],[67835.0,0.06579884]],[[67888.0,0.147301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.12169145],[67896.0,0.341668]]]
["bitfinex","BTCUSD",1730765075711,[[67885.0,0.0459939],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389],[67835.0,0.06579884]],[[67888.0,0.149301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.12169145],[67896.0,0.341668]]]
["bitfinex","BTCUSD",1730765075948,[[67885.0,0.0459939],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389],[67835.0,0.06579884]],[[67888.0,0.147301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.12369145],[67896.0,0.341668]]]
["bitfinex","BTCUSD",1730765076181,[[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67836.0,1.31868389],[67835.0,0.06579884]],[[67888.0,0.147301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.12369145],[67896.0,0.341668]]]
["bitfinex","BTCUSD",1730765076403,[[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.29463],[67837.0,0.04386589],[67836.0,1.274818]],[[67888.0,0.147301],[67891.0,0.294589],[67892.0,0.294585],[67895.0,0.12169145],[67896.0,0.341668]]]
["bitfinex","BTCUSD",1730765076631,[[67885.0,0.148943],[67881.0,0.589262],[67875.0,0.0772],[67837.0,0.04386589],[67836.0,1.274818]],[[67892.0,0.294585],[67895.0,0.12169145],[67896.0,0.341668]]]
["bitfinex","BTCUSD",1730765076632,[[67885.0,0.148943],[67881.0,0.589262],[67875.0,0.0772],[67837.0,0.04386589],[67836.0,1.274818]],[[67892.0,0.294585],[67895.0,0.12169145],[67896.0,0.341668],[67900.0,0.40428264],[67960.0,0.07396688]]]
["bitfinex","BTCUSD",1730765076853,[[67885.0,0.148943],[67881.0,0.589262],[67875.0,0.0772],[67837.0,0.04386589],[67836.0,1.274818]],[[67888.0,0.001],[67890.0,0.147297],[67892.0,0.294585],[67895.0,0.12169145],[67896.0,0.341668]]]
["bitfinex","BTCUSD",1730765077095,[[67885.0,0.001636],[67881.0,0.589262],[67875.0,0.0772],[67837.0,0.04391288],[67836.0,1.274818]],[[67887.0,0.01378997],[67888.0,0.001],[67890.0,0.147297],[67892.0,0.294585],[67895.0,0.12172131]]]
["bitfinex","BTCUSD",1730765077327,[[67885.0,0.148942],[67883.0,0.29462],[67881.0,0.29463],[67875.0,0.0772],[67838.0,0.26607712]],[[67886.0,0.01378997],[67888.0,0.004],[67892.0,0.147294],[67893.0,0.294581],[67894.0,0.04392131]]]
["bitfinex","BTCUSD",1730765077601,[[67885.0,0.001636],[67883.0,0.29462],[67881.0,0.29463],[67875.0,0.0772],[67869.0,0.294685]],[[67886.0,0.01378997],[67888.0,0.004],[67893.0,0.294581],[67894.0,0.04392131]]]
["bitfinex","BTCUSD",1730765077602,[[67885.0,0.001636],[67883.0,0.29462],[67881.0,0.29463],[67875.0,0.0772],[67869.0,0.294685]],[[67886.0,0.01378997],[67888.0,0.003],[67893.0,0.294581],[67894.0,0.04392131],[67929.0,0.42124141]]]
["bitfinex","BTCUSD",1730765077796,[[67885.0,0.148943],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047],[67875.0,0.0772]],[[67886.0,0.01378997],[67891.0,0.147296],[67893.0,0.294581],[67894.0,0.04392131],[67919.0,0.07413988]]]
["bitfinex","BTCUSD",1730765078037,[[67885.0,0.149943],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047],[67875.0,0.0772]],[[67886.0,0.01378997],[67891.0,0.147296],[67892.0,0.006],[67893.0,0.294581],[67894.0,0.04392131]]]
["bitfinex","BTCUSD",1730765078262,[[67885.0,0.148943],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047],[67875.0,0.0772]],[[67891.0,0.147296],[67892.0,0.006],[67893.0,0.294581],[67894.0,0.04392131],[67926.0,0.42124141]]]
["bitfinex","BTCUSD",1730765078485,[[67885.0,0.001636],[67883.0,0.44193],[67881.0,0.29463],[67880.0,0.047],[67875.0,0.0772]],[[67890.0,0.147297],[67892.0,0.006],[67893.0,0.294581],[67894.0,0.04392131],[67895.0,0.14368197]]]
["bitfinex","BTCUSD",1730765078704,[[67885.0,0.148943],[67881.0,0.29463],[67880.0,0.047],[67875.0,0.0772],[67874.0,0.294659]],[[67886.0,0.001],[67890.0,0.147297],[67892.0,0.006],[67893.0,0.294581],[67894.0,0.04392131]]]
["bitfinex","BTCUSD",1730765079156,[[67885.0,0.148943],[67881.0,0.29463],[67880.0,0.047],[67876.0,0.294654],[67875.0,0.0772]],[[67886.0,0.001],[67891.0,0.147295],[67892.0,0.006],[67893.0,0.294581],[67894.0,0.04392131]]]
["bitfinex","BTCUSD",1730765079405,[[67885.0,0.148943],[67884.0,0.294619],[67881.0,0.29463],[67880.0,0.047],[67876.0,0.294654]],[[67886.0,0.001],[67891.0,0.147295],[67892.0,0.006],[67893.0,0.294581],[67894.0,0.04392131]]]
["bitfinex","BTCUSD",1730765079406,[[67885.0,0.148943],[67884.0,0.294619],[67881.0,0.29463],[67880.0,0.047],[67876.0,0.294654]],[[67886.0,0.001],[67891.0,0.147295],[67892.0,0.04792131],[67893.0,0.294581],[67894.0,0.06588197]]]
["bitfinex","BTCUSD",1730765079648,[[67885.0,0.148943],[67884.0,0.294619],[67881.0,0.29463],[67880.0,0.047],[67839.0,0.06316562]],[[67886.0,0.001],[67892.0,0.19521431],[67894.0,0.06588197],[67904.0,0.1],[67906.0,0.4697]]]
["bitfinex","BTCUSD",1730765079877,[[67885.0,0.148943],[67884.0,0.294619],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516824]],[[67886.0,0.001],[67891.0,0.147295],[67892.0,0.04792131],[67893.0,0.294581],[67894.0,0.06588197]]]
["bitfinex","BTCUSD",1730765080099,[[67885.0,0.148943],[67884.0,0.372019],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516824]],[[67886.0,0.001],[67891.0,0.147295],[67892.0,0.004],[67893.0,0.33850231],[67894.0,0.06588197]]]
["bitfinex","BTCUSD",1730765080307,[[67885.0,0.148943],[67884.0,0.372019],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516824]],[[67891.0,0.19121631],[67893.0,0.36046297],[67895.0,0.08784263],[67896.0,0.45147128],[67898.0,0.16695767]]]
["bitfinex","BTCUSD",1730765080741,[[67885.0,0.148943],[67884.0,0.372019],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.22052824]],[[67890.0,0.003],[67891.0,0.19121631],[67893.0,0.36046297],[67895.0,0.08784263],[67896.0,0.45147128]]]
["bitfinex","BTCUSD",1730765081386,[[67885.0,0.148943],[67884.0,0.372019],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.22052824]],[[67886.0,0.001],[67890.0,0.04692131],[67891.0,0.21317697],[67893.0,0.38242363],[67895.0,0.10980328]]]
["bitfinex","BTCUSD",1730765081614,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67890.0,0.19121831],[67891.0,0.06588197],[67893.0,0.38242363],[67895.0,0.10980328],[67930.0,0.42191878]]]
["bitfinex","BTCUSD",1730765081823,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67890.0,0.19121831],[67891.0,0.06588197],[67893.0,0.38242363],[67895.0,0.10980328],[67935.0,0.42191878]]]
["bitfinex","BTCUSD",1730765082035,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67890.0,0.19121831],[67891.0,0.06588197],[67893.0,0.38242363]]]
["bitfinex","BTCUSD",1730765082036,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67890.0,0.147297],[67891.0,0.04392131],[67893.0,0.36046297],[67894.0,0.08784263],[67896.0,0.45147128]]]
["bitfinex","BTCUSD",1730765082245,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67889.0,0.01378965],[67890.0,0.147297],[67891.0,0.04392131],[67893.0,0.36046297],[67895.0,0.08784263]]]
["bitfinex","BTCUSD",1730765082483,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67889.0,0.01378965],[67890.0,0.147297],[67891.0,0.04392131],[67893.0,0.36046297]]]
["bitfinex","BTCUSD",1730765082484,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67888.0,0.01378965],[67889.0,0.04392131],[67890.0,0.150297],[67891.0,0.06588197],[67893.0,0.38242363]]]
["bitfinex","BTCUSD",1730765082701,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67887.0,0.01378965],[67889.0,0.04392131],[67890.0,0.150297],[67891.0,0.06788197],[67893.0,0.38242363]]]
["bitfinex","BTCUSD",1730765082918,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67886.0,0.01378965],[67890.0,0.19421831],[67891.0,0.06788197],[67893.0,0.38242363],[67895.0,0.10980328]]]
["bitfinex","BTCUSD",1730765083130,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67886.0,0.01378965],[67890.0,0.19421831],[67891.0,0.06588197],[67893.0,0.38242363],[67895.0,0.10980328]]]
["bitfinex","BTCUSD",1730765083348,[[67885.0,0.148943],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67886.0,0.01378965],[67890.0,0.19421831],[67891.0,0.06588197],[67893.0,0.38242363]]]
["bitfinex","BTCUSD",1730765083349,[[67885.0,0.148943],[67884.0,0.0774],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67886.0,0.01378965],[67887.0,0.04392131],[67889.0,0.06788197],[67890.0,0.003],[67891.0,0.23513663]]]
["bitfinex","BTCUSD",1730765083794,[[67885.0,0.001636],[67884.0,0.0774],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67886.0,0.01378965],[67887.0,0.04392131],[67889.0,0.06788197],[67890.0,0.08784263],[67953.0,0.28274416]]]
["bitfinex","BTCUSD",1730765084002,[[67885.0,0.001636],[67884.0,0.224709],[67881.0,0.29463],[67880.0,0.047],[67879.0,0.51516624]],[[67886.0,0.01378965],[67887.0,0.04392131],[67889.0,0.06888197],[67890.0,0.23513963],[67953.0,0.28274416]]]
["bitfinex","BTCUSD",1730765084421,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.05771096],[67887.0,0.06588197],[67889.0,0.25056346],[67891.0,0.10980328],[67896.0,0.47343194]]]
["bitfinex","BTCUSD",1730765084635,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.01378965],[67887.0,0.06588197],[67889.0,0.08784263],[67890.0,0.10980328],[67891.0,0.147295]]]
["bitfinex","BTCUSD",1730765084848,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.01378965],[67887.0,0.06588197],[67889.0,0.08784263],[67891.0,0.147295]]]
["bitfinex","BTCUSD",1730765084849,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.05887151],[67887.0,0.06588197],[67889.0,0.08784263],[67891.0,0.10980328],[67892.0,0.16272377]]]
["bitfinex","BTCUSD",1730765085102,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.05887151],[67888.0,0.06588197],[67889.0,0.08784263],[67891.0,0.10980328],[67899.0,0.294556]]]
["bitfinex","BTCUSD",1730765085322,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.05887151],[67888.0,0.06588197],[67891.0,0.10980328]]]
["bitfinex","BTCUSD",1730765085323,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.05889962],[67888.0,0.06588197],[67890.0,0.08784263],[67891.0,0.10980328],[67897.0,0.13176394]]]
["bitfinex","BTCUSD",1730765085569,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.01378965],[67891.0,0.04410997],[67892.0,0.06588197],[67894.0,0.08784263],[67896.0,0.10980328]]]
["bitfinex","BTCUSD",1730765085780,[[67885.0,0.148943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.01378965],[67892.0,0.04410997],[67893.0,0.06588197],[67895.0,0.08784263],[67897.0,0.10980328]]]
["bitfinex","BTCUSD",1730765085988,[[67885.0,0.150943],[67884.0,0.0774],[67883.0,0.29462],[67881.0,0.29463],[67880.0,0.047]],[[67886.0,0.01378965],[67892.0,0.04410997],[67893.0,0.06588197],[67895.0,0.08866063],[67897.0,0.10980328]]]
["bitfinex","BTCUSD",1730765086205,[[67885.0,0.003636],[67884.0,0.0774],[67880.0,0.047],[67862.0,0.04407243],[67860.0,0.23306631]],[[67891.0,0.04410692],[67893.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67900.0,0.147276]]]
["bitfinex","BTCUSD",1730765086427,[[67889.0,0.441896],[67886.0,0.0081036],[67885.0,0.29825],[67884.0,0.0774],[67880.0,0.047]],[[67895.0,0.08903185],[67900.0,0.147276]]]
["bitfinex","BTCUSD",1730765086428,[[67889.0,0.441896],[67886.0,0.0081036],[67885.0,0.29825],[67884.0,0.0774],[67880.0,0.047]],[[67890.0,0.04410692],[67892.0,0.06616039],[67894.0,0.08821385],[67895.0,0.000818],[67896.0,0.11026732]]]
["bitfinex","BTCUSD",1730765086634,[[67889.0,0.441896],[67886.0,0.0081036],[67885.0,0.29625],[67884.0,0.372017],[67880.0,0.047]],[[67890.0,0.04410692],[67892.0,0.06616039],[67894.0,0.25103967],[67895.0,0.000818],[67896.0,0.11026732]]]
["bitfinex","BTCUSD",1730765086852,[[67889.0,0.441896],[67886.0,0.0081036],[67885.0,0.29625],[67884.0,0.372017],[67880.0,0.047]],[[67895.0,0.000818],[67896.0,0.11026732]]]
["bitfinex","BTCUSD",1730765086853,[[67890.0,0.147297],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.30425],[67884.0,0.372017]],[[67891.0,0.04410692],[67893.0,0.06616039],[67895.0,0.08903185],[67896.0,0.11026732],[67900.0,0.147275]]]
["bitfinex","BTCUSD",1730765087063,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.30425]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67900.0,0.147275]]]
["bitfinex","BTCUSD",1730765087270,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67899.0,0.147278]]]
["bitfinex","BTCUSD",1730765087477,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.30225]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67899.0,0.147278]]]
["bitfinex","BTCUSD",1730765087657,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67899.0,0.147278]]]
["bitfinex","BTCUSD",1730765087910,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67893.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67899.0,0.147278]]]
["bitfinex","BTCUSD",1730765088134,[[67891.0,0.147294],[67890.0,0.295593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67893.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67899.0,0.147278]]]
["bitfinex","BTCUSD",1730765088370,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67899.0,0.147278]]]
["bitfinex","BTCUSD",1730765089002,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.294597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67900.0,0.147276]]]
["bitfinex","BTCUSD",1730765089230,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.297597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67897.0,0.11026732],[67900.0,0.147276]]]
["bitfinex","BTCUSD",1730765089456,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.297597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.08903185],[67900.0,0.147276]]]
["bitfinex","BTCUSD",1730765089457,[[67891.0,0.147294],[67890.0,0.294593],[67889.0,0.297597],[67886.0,0.0081036],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.000818],[67896.0,0.08821385],[67898.0,0.11026732]]]
["bitfinex","BTCUSD",1730765089694,[[67891.0,0.147294],[67890.0,0.294593],[67885.0,0.29625]],[[67892.0,0.04410692],[67894.0,0.06616039],[67895.0,0.000818],[67896.0,0.08821385],[67898.0,0.11026732]]]
["bitfinex","BTCUSD",1730765089695,[[67891.0,0.426589],[67890.0,0.294593],[67885.0,0.001636],[67883.0,0.294621],[67881.0,0.16695767]],[[67894.0,0.04410692],[67895.0,0.000818],[67896.0,0.06616039],[67898.0,0.08821385],[67899.0,0.11026732]]]
["bitfinex","BTCUSD",1730765089902,[[67894.0,0.147288],[67893.0,0.29458],[67891.0,0.133],[67890.0,0.294593],[67885.0,0.001636]],[[67895.0,0.04492492],[67897.0,0.06616039],[67899.0,0.08821385],[67901.0,0.11026732],[67902.0,0.22052824]]]
["bitfinex","BTCUSD",1730765090322,[[67894.0,0.147288],[67893.0,0.29458],[67891.0,0.133],[67890.0,0.294593],[67885.0,0.001636]],[[67895.0,0.000818],[67896.0,0.04410692],[67897.0,0.06616039],[67899.0,0.08821385],[67901.0,0.11026732]]]
["bitfinex","BTCUSD",1730765090539,[[67894.0,0.147288],[67893.0,0.29458],[67892.0,0.294584],[67891.0,0.132],[67890.0,0.294593]],[[67895.0,0.04492492],[67897.0,0.06616039],[67898.0,0.08821385],[67900.0,0.11026732],[67906.0,0.60202078]]]
["bitfinex","BTCUSD",1730765090939,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.135],[67889.0,0.294594],[67886.0,0.294608]],[[67895.0,0.04492492],[67897.0,0.06616039],[67898.0,0.08821385],[67900.0,0.11026732],[67902.0,0.294542]]]
["bitfinex","BTCUSD",1730765091178,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.134],[67889.0,0.294594],[67886.0,0.294608]],[[67895.0,0.05871891],[67897.0,0.06616039],[67898.0,0.08821385],[67900.0,0.11026732],[67901.0,0.147273]]]
["bitfinex","BTCUSD",1730765091411,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428585],[67889.0,0.294594],[67879.0,0.51516724]],[[67895.0,0.05871891],[67897.0,0.06616039],[67899.0,0.08821385],[67900.0,0.11026732],[67903.0,0.14727]]]
["bitfinex","BTCUSD",1730765091634,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428585],[67889.0,0.294594],[67879.0,0.51516724]],[[67895.0,0.05871891],[67897.0,0.06616039],[67900.0,0.11026732],[67903.0,0.14727]]]
["bitfinex","BTCUSD",1730765091635,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428585],[67889.0,0.294594],[67879.0,0.51516724]],[[67895.0,0.05971891],[67897.0,0.06616039],[67898.0,0.08821385],[67900.0,0.11026732],[67903.0,0.14727]]]
["bitfinex","BTCUSD",1730765092065,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67889.0,0.294594],[67879.0,0.51516724]],[[67895.0,0.05971891],[67897.0,0.06616039],[67898.0,0.08821385],[67900.0,0.11026732],[67901.0,0.147273]]]
["bitfinex","BTCUSD",1730765092321,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.51516724]],[[67895.0,0.05971891],[67897.0,0.06616039],[67898.0,0.08821385],[67900.0,0.11026732],[67902.0,0.294543]]]
["bitfinex","BTCUSD",1730765092556,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.51516724]],[[67895.0,0.05971891],[67897.0,0.06616039],[67900.0,0.11026732],[67902.0,0.294543]]]
["bitfinex","BTCUSD",1730765092557,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.51516724]],[[67895.0,0.05971891],[67897.0,0.06616039],[67899.0,0.08821385],[67900.0,0.11026732],[67901.0,0.147273]]]
["bitfinex","BTCUSD",1730765093353,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.22052824]],[[67895.0,0.05971891],[67897.0,0.06616039],[67899.0,0.08821385],[67900.0,0.147277],[67901.0,0.11026732]]]
["bitfinex","BTCUSD",1730765093580,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.33548864]],[[67895.0,0.01561199],[67896.0,0.04410692],[67897.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765094502,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.33548864]],[[67895.0,0.01561199],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765095236,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.33548864]],[[67895.0,0.01561199],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.37250072]]]
["bitfinex","BTCUSD",1730765095469,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.63012764]],[[67895.0,0.01561199],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765095710,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.296248],[67879.0,0.63012764]],[[67895.0,0.01560664],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765096421,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67885.0,0.001636],[67879.0,0.63012764]],[[67895.0,0.001818],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765096659,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765096896,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426585],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.37250072]]]
["bitfinex","BTCUSD",1730765097132,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.132],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765097368,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426589],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01460542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67900.0,0.147276]]]
["bitfinex","BTCUSD",1730765097593,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426589],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01460542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385]]]
["bitfinex","BTCUSD",1730765097594,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426589],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.37250072]]]
["bitfinex","BTCUSD",1730765097851,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426589],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.22522772]]]
["bitfinex","BTCUSD",1730765098311,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426589],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.37250172]]]
["bitfinex","BTCUSD",1730765098540,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.426589],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67901.0,0.37250172]]]
["bitfinex","BTCUSD",1730765098541,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428225],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67900.0,0.08821385],[67901.0,0.37250172]]]
["bitfinex","BTCUSD",1730765099031,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428225],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04410692],[67898.0,0.06616039],[67899.0,0.08821385],[67901.0,0.37250172]]]
["bitfinex","BTCUSD",1730765099892,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428225],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04412123],[67898.0,0.06618185],[67899.0,0.08824246],[67901.0,0.37253748]]]
["bitfinex","BTCUSD",1730765100359,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428225],[67888.0,0.294601],[67885.0,0.001636]],[[67895.0,0.01560542],[67896.0,0.04412123],[67898.0,0.06618185],[67900.0,0.08824224],[67901.0,0.37253748]]]
["bitfinex","BTCUSD",1730765100583,[[67893.0,0.147289],[67891.0,0.428225],[67888.0,0.294601],[67885.0,0.001636],[67884.0,0.294618]],[[67895.0,0.01560542],[67896.0,0.04412123],[67898.0,0.06618185],[67899.0,0.23552024],[67901.0,0.22526348]]]
["bitfinex","BTCUSD",1730765100811,[[67894.0,0.147288],[67892.0,0.294584],[67891.0,0.428225],[67885.0,0.001636],[67884.0,0.294618]],[[67895.0,0.001818],[67896.0,0.04412123],[67898.0,0.06618185],[67899.0,0.08824224],[67900.0,0.147276]]]
["bitfinex","BTCUSD",1730765101327,[[67891.0,0.001636],[67885.0,0.001636],[67879.0,0.294639],[67876.0,0.0495],[67868.0,0.474]],[[67892.0,0.147292],[67893.0,0.294581],[67895.0,0.31501697],[67896.0,0.06618185],[67898.0,0.06618185]]]
["bitfinex","BTCUSD",1730765101328,[[67891.0,0.001636],[67885.0,0.001636],[67879.0,0.294639],[67876.0,0.0495],[67868.0,0.474]],[[67892.0,0.147292],[67893.0,0.294581],[67895.0,0.31501697],[67896.0,0.06618185],[67897.0,0.20320264]]]
["bitfinex","BTCUSD",1730765101542,[[67891.0,0.001636],[67885.0,0.001636],[67882.0,0.147312],[67881.0,0.294633],[67880.0,0.22052824]],[[67892.0,0.25761277],[67893.0,0.4095414],[67895.0,0.45926848],[67897.0,0.294565],[67899.0,0.1323637]]]
["bitfinex","BTCUSD",1730765101763,[[67891.0,0.001636],[67885.0,0.001636],[67880.0,0.22052824],[67875.0,0.0786],[67872.0,0.51519824]],[[67892.0,0.45115486],[67893.0,0.4095414],[67895.0,0.296394],[67896.0,0.1323637],[67897.0,0.294565]]]
["bitfinex","BTCUSD",1730765102248,[[67891.0,0.001636],[67885.0,0.001636],[67881.0,0.294632],[67880.0,0.22052824],[67876.0,0.344153]],[[67892.0,0.45115486],[67893.0,0.4095414],[67895.0,0.296394],[67896.0,0.1323637],[67897.0,0.294565]]]
["bitfinex","BTCUSD",1730765102489,[[67891.0,0.001636],[67885.0,0.001636],[67883.0,0.44193],[67881.0,0.294632],[67880.0,0.22052824]],[[67892.0,0.36945486],[67893.0,0.4095414],[67895.0,0.296394],[67896.0,0.0766],[67897.0,0.4269287]]]
["bitfinex","BTCUSD",1730765102717,[[67891.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67881.0,0.294632],[67880.0,0.22052824]],[[67892.0,0.36945486],[67893.0,0.4095414],[67895.0,0.296394],[67896.0,0.0766],[67897.0,0.4269287]]]
["bitfinex","BTCUSD",1730765102979,[[67891.0,0.004636],[67885.0,0.001636],[67882.0,0.147313],[67880.0,0.22052824],[67872.0,0.51519624]],[[67892.0,0.36948972],[67893.0,0.4095414],[67895.0,0.296394],[67896.0,0.20899616],[67897.0,0.4269287]]]
["bitfinex","BTCUSD",1730765103470,[[67891.0,0.001636],[67885.0,0.001636],[67882.0,0.147313],[67880.0,0.22052824],[67872.0,0.51519624]],[[67892.0,0.36948972],[67893.0,0.4095414],[67895.0,0.295394],[67896.0,0.20899616],[67897.0,0.4269287]]]
["bitfinex","BTCUSD",1730765103722,[[67891.0,0.001636],[67885.0,0.001636],[67884.0,0.147309],[67882.0,0.294627],[67880.0,0.22052824]],[[67892.0,0.32598972],[67893.0,0.4095414],[67895.0,0.295394],[67896.0,0.20899616],[67897.0,0.4269287]]]
["bitfinex","BTCUSD",1730765104197,[[67891.0,0.001636],[67885.0,0.001636],[67882.0,0.294627],[67880.0,0.22052824],[67854.0,0.11024734]],[[67892.0,0.32598972],[67893.0,0.4095414],[67895.0,0.295394],[67896.0,0.20899616],[67897.0,0.4269287]]]
["bitfinex","BTCUSD",1730765104451,[[67891.0,0.003636],[67886.0,0.147304],[67885.0,0.001636],[67884.0,0.294616],[67882.0,0.294627]],[[67892.0,0.32598972],[67893.0,0.294581],[67895.0,0.295394],[67896.0,0.0766],[67897.0,0.37972026]]]
["bitfinex","BTCUSD",1730765104659,[[67891.0,0.001636],[67887.0,0.22052824],[67886.0,0.0819],[67885.0,0.001636],[67884.0,0.294616]],[[67892.0,0.17869772],[67895.0,0.295394],[67897.0,0.67428526],[67900.0,0.0797],[67905.0,0.32808381]]]
["bitfinex","BTCUSD",1730765104921,[[67891.0,0.001636],[67888.0,0.147299],[67887.0,0.51513524],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.17669772],[67893.0,0.147291],[67895.0,0.295394],[67897.0,0.67428526],[67900.0,0.0797]]]
["bitfinex","BTCUSD",1730765105137,[[67891.0,0.002636],[67886.0,0.0819],[67885.0,0.148942],[67882.0,0.294624],[67860.0,0.04409893]],[[67892.0,0.43832155],[67895.0,0.295394],[67897.0,0.5418891],[67898.0,0.18209616],[67900.0,0.0797]]]
["bitfinex","BTCUSD",1730765105376,[[67891.0,0.002636],[67887.0,0.147303],[67886.0,0.0819],[67885.0,0.001636],[67882.0,0.294624]],[[67892.0,0.32998972],[67895.0,0.295394],[67897.0,0.67428526],[67898.0,0.0497],[67900.0,0.0797]]]
["bitfinex","BTCUSD",1730765105603,[[67891.0,0.002636],[67888.0,0.2946],[67887.0,0.51513224],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.29303316],[67895.0,0.000818],[67897.0,0.1149604],[67898.0,0.47665816],[67900.0,0.0797]]]
["bitfinex","BTCUSD",1730765105830,[[67891.0,0.002636],[67888.0,0.2946],[67887.0,0.22052824],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.29103316],[67895.0,0.000818],[67898.0,0.47665816],[67900.0,0.0797],[67902.0,0.1149604]]]
["bitfinex","BTCUSD",1730765106078,[[67891.0,0.002636],[67887.0,0.22052824],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.29103316],[67895.0,0.000818],[67898.0,0.47665816],[67900.0,0.0797],[67902.0,0.1149604]]]
["bitfinex","BTCUSD",1730765106079,[[67891.0,0.002636],[67889.0,0.147299],[67887.0,0.294606],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.29103605],[67894.0,0.147289],[67895.0,0.000818],[67898.0,0.47665816],[67900.0,0.30022824]]]
["bitfinex","BTCUSD",1730765106316,[[67891.0,0.002636],[67889.0,0.147299],[67887.0,0.294606],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.29303605],[67894.0,0.147289],[67895.0,0.295391],[67898.0,0.47665816],[67900.0,0.30022824]]]
["bitfinex","BTCUSD",1730765106630,[[67891.0,0.001636],[67888.0,0.22052824],[67887.0,0.294606],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.29303605],[67894.0,0.147289],[67895.0,0.295391],[67898.0,0.47665816],[67900.0,0.30022824]]]
["bitfinex","BTCUSD",1730765106631,[[67891.0,0.001636],[67888.0,0.22052824],[67887.0,0.294606],[67886.0,0.0819],[67885.0,0.001636]],[[67892.0,0.25317461],[67894.0,0.11033544],[67895.0,0.000818],[67898.0,0.294562],[67900.0,0.21209616]]]
["bitfinex","BTCUSD",1730765106818,[[67891.0,0.2015741],[67890.0,0.294593],[67888.0,0.33548864],[67887.0,0.294606],[67886.0,0.1306]],[[67892.0,0.01379218],[67893.0,0.13239507],[67895.0,0.06701271],[67897.0,0.08825961],[67899.0,0.11032782]]]
["bitfinex","BTCUSD",1730765107059,[[67891.0,0.2015741],[67890.0,0.294593],[67888.0,0.33548864],[67887.0,0.294606],[67886.0,0.1306]],[[67892.0,0.01379218],[67893.0,0.13239507],[67895.0,0.06701271],[67899.0,0.11032782]]]
["bitfinex","BTCUSD",1730765107060,[[67891.0,0.2015741],[67890.0,0.294593],[67888.0,0.33548864],[67887.0,0.294606],[67886.0,0.1306]],[[67892.0,0.01779218],[67893.0,0.08826527],[67894.0,0.0441277],[67895.0,0.000818],[67896.0,0.06619471]]]
["bitfinex","BTCUSD",1730765107312,[[67891.0,0.2015741],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606],[67886.0,0.1306]],[[67892.0,0.004],[67893.0,0.08826527],[67895.0,0.000818],[67898.0,0.0441277],[67899.0,0.06619471]]]
["bitfinex","BTCUSD",1730765107557,[[67891.0,0.42857114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606],[67886.0,0.0487]],[[67892.0,0.01378994],[67893.0,0.08826527],[67895.0,0.000818],[67899.0,0.0441277],[67900.0,0.06618125]]]
["bitfinex","BTCUSD",1730765107808,[[67891.0,0.42857114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606],[67886.0,0.0487]],[[67892.0,0.01378994],[67893.0,0.08826527],[67895.0,0.000818],[67898.0,0.0441277],[67900.0,0.06618125]]]
["bitfinex","BTCUSD",1730765107996,[[67891.0,0.42857114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606]],[[67892.0,0.01378994],[67893.0,0.08826527],[67895.0,0.000818]]]
["bitfinex","BTCUSD",1730765107997,[[67891.0,0.42857114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606],[67881.0,0.1]],[[67892.0,0.01578994],[67893.0,0.08826527],[67895.0,0.000818],[67901.0,0.04411955],[67902.0,0.06618125]]]
["bitfinex","BTCUSD",1730765108289,[[67891.0,0.47727114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606],[67886.0,0.1149604]],[[67892.0,0.001],[67893.0,0.08826527],[67895.0,0.000818],[67902.0,0.04411955],[67905.0,0.08824185]]]
["bitfinex","BTCUSD",1730765108545,[[67891.0,0.47927114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606],[67876.0,0.0440533]],[[67892.0,0.001],[67893.0,0.08826527],[67895.0,0.000818]]]
["bitfinex","BTCUSD",1730765108546,[[67891.0,0.47927114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606],[67876.0,0.0440533]],[[67892.0,0.001],[67893.0,0.08826527],[67895.0,0.000818],[67904.0,0.04411225],[67906.0,0.29424707]]]
["bitfinex","BTCUSD",1730765108803,[[67892.0,0.227392],[67891.0,0.47927114],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606]],[[67893.0,0.08826527],[67895.0,0.000818],[67906.0,0.29424707]]]
["bitfinex","BTCUSD",1730765108804,[[67892.0,0.227392],[67891.0,0.49666614],[67890.0,0.294593],[67888.0,0.1149604],[67887.0,0.294606]],[[67893.0,0.08826527],[67895.0,0.000818],[67905.0,0.04411037],[67906.0,0.22807869],[67907.0,0.06616838]]]
["bitfinex","BTCUSD",1730765109056,[[67892.0,0.65119301],[67891.0,0.301225],[67890.0,0.294593],[67887.0,0.294606],[67880.0,0.55921554]],[[67893.0,0.08826527],[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.26463861],[67910.0,0.06616838]]]
["bitfinex","BTCUSD",1730765109283,[[67892.0,0.65119301],[67891.0,0.301225],[67890.0,0.30860009],[67887.0,0.294606],[67881.0,0.0440533]],[[67893.0,0.08826527],[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.26463861],[67911.0,0.29423733]]]
["bitfinex","BTCUSD",1730765109552,[[67892.0,0.70295814],[67891.0,0.301225],[67890.0,0.30860009],[67887.0,0.294606],[67882.0,0.0440533]],[[67893.0,0.08826527],[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.26463861],[67911.0,0.29423733]]]
["bitfinex","BTCUSD",1730765109553,[[67892.0,0.70295814],[67891.0,0.301225],[67890.0,0.30860009],[67887.0,0.294606],[67882.0,0.0440533]],[[67893.0,0.08826527],[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895]]]
["bitfinex","BTCUSD",1730765109765,[[67894.0,0.397688],[67893.0,0.29458],[67892.0,0.32826614],[67891.0,0.298225],[67890.0,0.30860009]],[[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199]]]
["bitfinex","BTCUSD",1730765110017,[[67894.0,0.54348504],[67893.0,0.29458],[67892.0,0.1824691],[67891.0,0.312225],[67890.0,0.30860009]],[[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199]]]
["bitfinex","BTCUSD",1730765111200,[[67894.0,0.54348504],[67893.0,0.29458],[67892.0,0.1824691],[67891.0,0.298225],[67890.0,0.30860009]],[[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199]]]
["bitfinex","BTCUSD",1730765111422,[[67894.0,0.54348504],[67893.0,0.29458],[67892.0,0.1964691],[67891.0,0.298225],[67890.0,0.30860009]],[[67895.0,0.000818],[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199]]]
["bitfinex","BTCUSD",1730765111682,[[67894.0,0.71021057],[67893.0,0.29458],[67892.0,0.1964691],[67891.0,0.298225],[67890.0,0.30860009]],[[67895.0,1e-06],[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199]]]
["bitfinex","BTCUSD",1730765111915,[[67894.0,0.71021057],[67893.0,0.29458],[67891.0,0.298225],[67890.0,0.30860009]],[[67895.0,1e-06],[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199]]]
["bitfinex","BTCUSD",1730765111916,[[67905.0,0.379064],[67904.0,0.294533],[67900.0,0.294549],[67896.0,0.294567],[67894.0,0.39341811]],[[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199],[67924.0,0.42355807]]]
["bitfinex","BTCUSD",1730765112144,[[67905.0,0.69158657],[67904.0,0.294533],[67900.0,0.589098],[67896.0,0.294567],[67894.0,0.08089554]],[[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199],[67924.0,0.42355807]]]
["bitfinex","BTCUSD",1730765112369,[[67905.0,0.69158657],[67904.0,0.294533],[67900.0,0.589098],[67896.0,0.294567],[67894.0,0.09489554]],[[67906.0,0.22807869],[67909.0,0.22052824],[67911.0,0.22806895],[67912.0,0.45615199],[67924.0,0.42355807]]]
["bitfinex","BTCUSD",1730765112602,[[67905.0,0.69158657],[67904.0,0.294533],[67900.0,0.589098],[67896.0,0.294567],[67894.0,0.09489554]],[[67906.0,0.22807869],[67911.0,0.22806895],[67912.0,0.45615199],[67924.0,0.42355807],[67935.0,0.04400877]]]
["bitfinex","BTCUSD",1730765112834,[[67905.0,0.69158657],[67904.0,0.294533],[67900.0,0.589098],[67896.0,0.294567],[67894.0,0.09489554]],[[67911.0,0.22806895],[67912.0,0.45615199],[67924.0,0.42355807],[67935.0,0.04400877]]]
["bitfinex","BTCUSD",1730765112835,[[67907.0,0.27026],[67906.0,0.294524],[67905.0,0.41252257],[67904.0,0.294533],[67902.0,0.08854]],[[67908.0,0.14265525],[67911.0,0.22806895],[67912.0,0.45615199],[67924.0,0.42355807],[67935.0,0.04400877]]]
["bitfinex","BTCUSD",1730765113055,[[67911.0,0.270251],[67910.0,0.294507],[67907.0,0.4792481],[67906.0,0.294524],[67902.0,0.08854]],[[67912.0,0.45615199],[67924.0,0.42355807],[67935.0,0.04400877]]]
["bitfinex","BTCUSD",1730765113056,[[67911.0,0.270251],[67910.0,0.294507],[67907.0,0.4792481],[67906.0,0.3415057],[67902.0,0.08854]],[[67912.0,0.09500932],[67924.0,0.42355807],[67929.0,0.22052824],[67935.0,0.04400877],[67936.0,0.64409951]]]
["bitfinex","BTCUSD",1730765113284,[[67911.0,0.45994536],[67910.0,0.294507],[67909.0,0.294511],[67908.0,0.07284658],[67907.0,0.37343232]],[[67912.0,0.04610932],[67924.0,0.42355807],[67929.0,0.22052824],[67930.0,0.11016137],[67932.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765113501,[[67911.0,0.50728608],[67910.0,0.294507],[67909.0,0.29801122],[67908.0,0.06584614],[67907.0,0.2724674]],[[67912.0,0.04610932],[67924.0,0.42355807],[67929.0,0.22052824],[67930.0,0.11016137],[67932.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765113716,[[67911.0,0.46344558],[67910.0,0.3383475],[67909.0,0.29801122],[67908.0,0.06584614],[67907.0,0.20670679]],[[67912.0,0.01666132],[67924.0,0.42355807],[67929.0,0.22052824],[67930.0,0.11016137],[67932.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765113937,[[67916.0,0.14724],[67914.0,0.29449],[67913.0,0.317494],[67912.0,0.1],[67911.0,0.5141968]],[[67924.0,0.42355807],[67929.0,0.22052824],[67930.0,0.11016137],[67932.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765113938,[[67916.0,0.14724],[67914.0,0.29449],[67913.0,0.317494],[67912.0,0.1],[67911.0,0.5141968]],[[67917.0,6.6e-07],[67924.0,0.42355807],[67929.0,0.22052824],[67930.0,0.11016137],[67932.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765114174,[[67916.0,0.14724],[67914.0,0.29449],[67912.0,0.1],[67911.0,0.5141968]],[[67924.0,0.42355807],[67930.0,0.11016137],[67932.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765114175,[[67917.0,0.123],[67916.0,0.6022481],[67914.0,0.29449],[67912.0,0.27136918],[67911.0,0.33839932]],[[67924.0,0.42355807],[67930.0,0.11016137],[67932.0,4.464e-05],[67961.0,0.46101153],[67968.0,0.294256]]]
["bitfinex","BTCUSD",1730765114392,[[67923.0,0.58274757],[67920.0,0.294461],[67918.0,0.294472],[67916.0,0.16672553],[67914.0,0.29449]],[[67924.0,0.42355807],[67930.0,0.11016137],[67968.0,0.294256]]]
["bitfinex","BTCUSD",1730765114393,[[67923.0,0.58274757],[67920.0,0.294461],[67918.0,0.294472],[67916.0,0.16672553],[67914.0,0.29449]],[[67924.0,0.42355807],[67928.0,0.22052824],[67930.0,0.11016137],[67944.0,0.65169737],[67960.0,0.147147]]]
["bitfinex","BTCUSD",1730765114615,[[67923.0,0.58274757],[67920.0,0.294461],[67918.0,0.294472],[67916.0,0.16672553],[67914.0,0.29449]],[[67924.0,0.42355807],[67930.0,0.11016137],[67944.0,0.65169737]]]
["bitfinex","BTCUSD",1730765114616,[[67923.0,0.58274757],[67920.0,0.294461],[67918.0,0.294472],[67916.0,0.16672553],[67914.0,0.29449]],[[67924.0,0.42355807],[67930.0,0.11016137],[67944.0,0.65169737],[67962.0,0.22136224],[67972.0,0.294241]]]
["bitfinex","BTCUSD",1730765114832,[[67926.0,0.270219],[67924.0,0.294442],[67923.0,0.73697101],[67920.0,0.294461],[67919.0,0.03998126]],[[67930.0,0.11016137],[67935.0,0.26453701],[67936.0,0.42357127],[67944.0,0.65169737],[67962.0,0.22136224]]]
["bitfinex","BTCUSD",1730765115041,[[67926.0,0.41601604],[67924.0,0.294442],[67923.0,0.50815523],[67920.0,0.294461],[67918.0,0.33824987]],[[67930.0,0.11016137],[67935.0,0.26453701],[67936.0,0.42357127],[67944.0,0.65169737],[67955.0,0.29772824]]]
["bitfinex","BTCUSD",1730765115256,[[67926.0,0.45979391],[67924.0,0.294442],[67923.0,0.50815523],[67922.0,0.06566448],[67920.0,0.294461]],[[67930.0,0.11016137],[67935.0,0.04400877],[67936.0,0.42357127],[67944.0,0.65165273],[67951.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765115509,[[67929.0,0.43693753],[67927.0,0.294429],[67926.0,0.44723248],[67925.0,0.04377787],[67924.0,0.294442]],[[67930.0,0.11016137],[67935.0,0.04400877],[67936.0,0.42357127],[67944.0,0.65165273],[67951.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765115719,[[67929.0,0.58273457],[67927.0,0.294429],[67926.0,0.30143544],[67925.0,0.04377787],[67924.0,0.294442]],[[67930.0,0.11016137],[67935.0,0.04400877],[67936.0,0.42357127],[67944.0,0.65165273],[67951.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765115928,[[67930.0,0.27021],[67929.0,0.43552257],[67927.0,0.294429],[67926.0,0.30143544],[67925.0,0.04377787]],[[67934.0,0.001],[67935.0,0.04400877],[67947.0,9e-05],[67951.0,4.464e-05],[67954.0,0.009818]]]
["bitfinex","BTCUSD",1730765116148,[[67930.0,0.41600704],[67929.0,0.16672553],[67927.0,0.294429],[67926.0,0.34515885],[67922.0,0.13117029]],[[67934.0,0.001],[67935.0,0.04400877],[67947.0,9e-05],[67951.0,4.464e-05],[67954.0,0.009818]]]
["bitfinex","BTCUSD",1730765116372,[[67934.0,0.43692653],[67932.0,0.294412],[67931.0,0.417416],[67930.0,0.14579704],[67926.0,0.03481685]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29777288],[67984.0,0.05]]]
["bitfinex","BTCUSD",1730765116577,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67926.0,0.02081685],[67911.0,0.474]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29777288],[67984.0,0.05]]]
["bitfinex","BTCUSD",1730765116578,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67926.0,0.02081685],[67911.0,0.474]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29777288],[67966.0,0.147132]]]
["bitfinex","BTCUSD",1730765116780,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67926.0,0.02081685]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29777288],[67968.0,0.147129]]]
["bitfinex","BTCUSD",1730765117001,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67929.0,0.014]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29777288],[67968.0,0.147129]]]
["bitfinex","BTCUSD",1730765117232,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67929.0,0.014]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765117663,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67929.0,0.028]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765118136,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67929.0,0.014]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765118351,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765118352,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67925.0,0.04372341]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765118560,[[67934.0,0.61072357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67923.0,0.04372341]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765118780,[[67934.0,0.59672357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67923.0,0.04372341]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765118990,[[67934.0,0.61072357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67923.0,0.04372341]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765119195,[[67934.0,0.59672357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67923.0,0.04372341]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765119408,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67922.0,0.32983682]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765119619,[[67934.0,0.59672357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67922.0,0.32983682]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765120041,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67922.0,0.32983682]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765120458,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67922.0,0.28611341]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765120666,[[67934.0,0.58272357],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67926.0,0.00700044]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765120871,[[67934.0,0.59651643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67926.0,0.00700044]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765121090,[[67934.0,0.59651643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765121091,[[67934.0,0.61051643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67919.0,0.0113282]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765121304,[[67934.0,0.62451643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67919.0,0.0113282]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765121516,[[67934.0,0.62451643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67920.0,0.33802837]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765121733,[[67934.0,0.61051643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67920.0,0.33802837]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765121966,[[67934.0,0.62451643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67921.0,0.04356737]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765122173,[[67934.0,0.61051643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67920.0,0.33802837]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765122385,[[67934.0,0.59651643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67920.0,0.33802837]],[[67935.0,0.04146228],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765122601,[[67934.0,0.59651643],[67933.0,0.22052824],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67959.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765122820,[[67934.0,0.59651643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824]]]
["bitfinex","BTCUSD",1730765122821,[[67934.0,0.62150955],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67928.0,0.03998126]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67962.0,0.26756224]]]
["bitfinex","BTCUSD",1730765123029,[[67934.0,0.63550955],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67928.0,0.03998126]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67962.0,0.26756224]]]
["bitfinex","BTCUSD",1730765123310,[[67934.0,0.63550955],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67928.0,0.08354863]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67962.0,0.26756224]]]
["bitfinex","BTCUSD",1730765123523,[[67934.0,0.63550955],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67928.0,0.03998126]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67962.0,0.26756224]]]
["bitfinex","BTCUSD",1730765123739,[[67934.0,0.63550955],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67928.0,0.08354863]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67962.0,0.26756224]]]
["bitfinex","BTCUSD",1730765124171,[[67934.0,0.62150955],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67928.0,0.08354863]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67962.0,0.26756224]]]
["bitfinex","BTCUSD",1730765124380,[[67934.0,0.62150955],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418]],[[67935.0,2.8e-07],[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67962.0,0.26756224]]]
["bitfinex","BTCUSD",1730765124381,[[67934.0,0.61051643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67927.0,0.04356737]],[[67935.0,2.8e-07],[67947.0,9e-05],[67948.0,0.22052824],[67954.0,0.009818],[67955.0,0.29772824]]]
["bitfinex","BTCUSD",1730765124625,[[67934.0,0.61051643],[67932.0,0.294412],[67931.0,0.294416],[67930.0,0.294418],[67928.0,0.04356737]],[[67935.0,2.8e-07],[67947.0,9e-05],[67948.0,0.22052824],[67954.0,0.009818],[67955.0,0.29772824]]]
["bitfinex","BTCUSD",1730765124833,[[67946.0,0.247175],[67945.0,0.294355],[67943.0,0.294361],[67941.0,0.294372],[67936.0,0.294391]],[[67947.0,9e-05],[67948.0,0.22052824],[67954.0,0.009818],[67955.0,0.29772824],[67975.0,0.147114]]]
["bitfinex","BTCUSD",1730765125040,[[67946.0,0.39297204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67948.0,0.22052824],[67954.0,0.009818],[67955.0,0.29772824],[67971.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765125262,[[67946.0,0.39297204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67971.0,4.464e-05],[67974.0,0.148115]]]
["bitfinex","BTCUSD",1730765125467,[[67946.0,0.39297204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.29772824],[67971.0,4.464e-05],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765125685,[[67946.0,0.39297204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765125898,[[67946.0,0.39297204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67974.0,0.148116]]]
["bitfinex","BTCUSD",1730765126134,[[67946.0,0.39297204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,0.14716764],[67973.0,0.294237]]]
["bitfinex","BTCUSD",1730765126377,[[67946.0,0.40697204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,0.14716764],[67973.0,0.294237]]]
["bitfinex","BTCUSD",1730765126378,[[67946.0,0.40697204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67973.0,0.294237]]]
["bitfinex","BTCUSD",1730765126599,[[67946.0,0.42097204],[67945.0,0.294355],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67973.0,0.441356]]]
["bitfinex","BTCUSD",1730765127478,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67973.0,0.441356]]]
["bitfinex","BTCUSD",1730765127479,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67973.0,0.147119]]]
["bitfinex","BTCUSD",1730765127687,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765127688,[[67946.0,0.39297204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.46096653]]]
["bitfinex","BTCUSD",1730765127905,[[67946.0,0.40697204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,0.14716664],[67972.0,0.46096653]]]
["bitfinex","BTCUSD",1730765128112,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,0.14716664],[67972.0,0.46096653]]]
["bitfinex","BTCUSD",1730765128343,[[67946.0,0.40697204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765128556,[[67946.0,0.39297204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,0.14716564],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765128762,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.31384453]]]
["bitfinex","BTCUSD",1730765129175,[[67946.0,0.40697204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.31384453]]]
["bitfinex","BTCUSD",1730765129381,[[67946.0,0.40697204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765129567,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.31384653]]]
["bitfinex","BTCUSD",1730765130030,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67970.0,0.147124],[67971.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765130461,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.31384553]]]
["bitfinex","BTCUSD",1730765130683,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765130864,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,0.14716664],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765131839,[[67946.0,0.40697204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67970.0,0.147124],[67971.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765132924,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765132925,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.31384553]]]
["bitfinex","BTCUSD",1730765133140,[[67946.0,0.42097204],[67945.0,0.3081497],[67944.0,0.16672553],[67943.0,0.294361],[67941.0,0.294372]],[[67947.0,9e-05],[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765133363,[[67953.0,0.24716],[67950.0,0.29433],[67948.0,0.294341],[67946.0,0.17379704],[67945.0,0.3081497]],[[67954.0,0.009818],[67955.0,0.0772],[67971.0,4.464e-05],[67972.0,0.16672553],[67973.0,0.147117]]]
["bitfinex","BTCUSD",1730765133586,[[67953.0,0.24716],[67950.0,0.29433],[67948.0,0.294341],[67946.0,0.17379704],[67945.0,0.3081497]],[[67954.0,0.009818],[67955.0,0.0772],[67972.0,0.16672553],[67973.0,0.147117]]]
["bitfinex","BTCUSD",1730765133587,[[67953.0,0.39295704],[67950.0,0.29433],[67948.0,0.294341],[67946.0,0.028],[67945.0,0.3081497]],[[67954.0,0.009818],[67955.0,0.0772],[67972.0,0.16672553],[67973.0,0.294236],[67974.0,0.00104464]]]
["bitfinex","BTCUSD",1730765133798,[[67953.0,0.39295704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.014],[67945.0,0.3081497]],[[67954.0,0.009818],[67955.0,0.0772],[67970.0,0.147124],[67972.0,0.16672553],[67973.0,0.294236]]]
["bitfinex","BTCUSD",1730765134007,[[67953.0,0.39295704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.014],[67945.0,0.3081497]],[[67954.0,0.009818],[67955.0,0.0772],[67967.0,0.14713],[67970.0,0.29425],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765134232,[[67953.0,0.39295704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.014],[67945.0,0.3081497]],[[67954.0,0.009818],[67955.0,0.0772],[67969.0,0.36848824],[67970.0,0.29425],[67972.0,0.16672553]]]
["bitfinex","BTCUSD",1730765134454,[[67953.0,0.39295704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.014]],[[67954.0,0.009818],[67969.0,0.36848824],[67970.0,0.29425]]]
["bitfinex","BTCUSD",1730765134455,[[67953.0,0.29295704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.128],[67938.0,0.294384]],[[67954.0,0.131818],[67961.0,0.16672553],[67962.0,0.36850424],[67964.0,0.294275],[67967.0,0.294262]]]
["bitfinex","BTCUSD",1730765134701,[[67953.0,0.29295704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.1],[67938.0,0.294384]],[[67954.0,0.131818],[67961.0,0.31386953],[67962.0,0.22136224],[67964.0,0.294275],[67967.0,0.294262]]]
["bitfinex","BTCUSD",1730765134917,[[67953.0,0.29295704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.1],[67938.0,0.294384]],[[67954.0,0.131818],[67960.0,0.147145],[67961.0,0.16672553],[67962.0,0.22136224],[67964.0,0.294275]]]
["bitfinex","BTCUSD",1730765135138,[[67953.0,0.31695704],[67950.0,0.29433],[67948.0,0.588683],[67946.0,0.1],[67938.0,0.294384]],[[67954.0,0.131818],[67960.0,0.147145],[67961.0,0.16672553],[67962.0,0.000834],[67964.0,0.294275]]]
["bitfinex","BTCUSD",1730765135395,[[67953.0,0.31695704]],[[67954.0,0.131818],[67960.0,0.147145],[67961.0,0.16672553],[67962.0,0.000834],[67964.0,0.294275]]]
["bitfinex","BTCUSD",1730765135396,[[67953.0,0.012],[67944.0,0.294357],[67924.0,0.16672553],[67923.0,0.33950699],[67922.0,0.22052824]],[[67954.0,0.278976],[67956.0,0.16672553],[67958.0,0.2943],[67961.0,0.51481724],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765135636,[[67948.0,0.294342],[67947.0,0.294346],[67945.0,0.22052824],[67941.0,0.29437],[67924.0,0.16672553]],[[67952.0,0.1261],[67954.0,0.156976],[67956.0,0.16672553],[67957.0,0.294307],[67958.0,0.2943]]]
["bitfinex","BTCUSD",1730765135871,[[67950.0,0.147166],[67948.0,0.294342],[67945.0,0.22052824],[67944.0,0.294355],[67941.0,0.29437]],[[67952.0,0.1261],[67954.0,0.156976],[67957.0,0.294307]]]
["bitfinex","BTCUSD",1730765135872,[[67950.0,0.147166],[67948.0,0.294342],[67945.0,0.22052824],[67944.0,0.294355],[67941.0,0.29437]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67955.0,0.147156],[67957.0,0.294307]]]
["bitfinex","BTCUSD",1730765136119,[[67950.0,0.147166],[67948.0,0.294342],[67945.0,0.22052824],[67944.0,0.294355],[67941.0,0.29437]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67956.0,0.147154],[67957.0,0.294307]]]
["bitfinex","BTCUSD",1730765136357,[[67950.0,0.147166],[67948.0,0.294342],[67945.0,0.22052824],[67944.0,0.294355],[67941.0,0.29437]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67955.0,0.147156],[67957.0,0.294307]]]
["bitfinex","BTCUSD",1730765136594,[[67950.0,0.147166],[67948.0,0.294342],[67947.0,0.294344],[67945.0,0.22052824],[67944.0,0.294355]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67956.0,0.147155],[67958.0,0.2943]]]
["bitfinex","BTCUSD",1730765137584,[[67950.0,0.147166],[67947.0,0.294344],[67945.0,0.22052824],[67944.0,0.294355],[67940.0,0.294376]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67958.0,0.2943],[68022.0,0.050833]]]
["bitfinex","BTCUSD",1730765137805,[[67950.0,0.152166],[67947.0,0.294344],[67945.0,0.22052824],[67944.0,0.294355],[67940.0,0.294376]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67958.0,0.2943],[68022.0,0.050833]]]
["bitfinex","BTCUSD",1730765138040,[[67950.0,0.158166],[67947.0,0.294344],[67945.0,0.22052824],[67944.0,0.294355],[67940.0,0.294376]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67955.0,0.147156],[67958.0,0.2943]]]
["bitfinex","BTCUSD",1730765138274,[[67950.0,0.158166],[67947.0,0.588688],[67945.0,0.22052824],[67944.0,0.294355],[67913.0,0.19715634]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67957.0,0.147152],[67962.0,0.295119]]]
["bitfinex","BTCUSD",1730765138492,[[67950.0,0.158166],[67947.0,0.588688],[67945.0,0.22052824],[67944.0,0.294355],[67928.0,0.64072553]],[[67951.0,0.0811],[67952.0,0.045],[67954.0,0.009818],[67956.0,0.147154],[67958.0,0.2943]]]
["bitfinex","BTCUSD",1730765138974,[[67951.0,0.147164],[67950.0,0.45113004],[67948.0,0.00294314],[67947.0,0.588688],[67945.0,0.22052824]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.000834],[67972.0,0.294242],[67973.0,0.16672553]]]
["bitfinex","BTCUSD",1730765139225,[[67951.0,0.29296104],[67950.0,0.305333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67968.0,0.147128],[67969.0,0.000834],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765139226,[[67951.0,0.29296104],[67950.0,0.305333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67968.0,0.147128],[67969.0,0.22136224],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765139477,[[67951.0,0.29296104],[67950.0,0.305333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67966.0,0.147134],[67969.0,0.22136224],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765139714,[[67951.0,0.29296104],[67950.0,0.305333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67966.0,0.147132],[67969.0,0.51561424],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765139948,[[67951.0,0.29296104],[67950.0,0.305333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.51561424],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765139949,[[67951.0,0.29296104],[67950.0,0.305333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67972.0,0.294242],[67979.0,0.294211]]]
["bitfinex","BTCUSD",1730765140171,[[67951.0,0.29296104],[67950.0,0.299333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67972.0,0.294242],[67975.0,0.29423]]]
["bitfinex","BTCUSD",1730765140384,[[67951.0,0.30596104],[67950.0,0.294333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67972.0,0.294242],[67975.0,0.29423]]]
["bitfinex","BTCUSD",1730765140599,[[67951.0,0.30596104],[67950.0,0.294333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67970.0,0.147124],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765140834,[[67951.0,0.29296104],[67950.0,0.294333],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67970.0,0.147124],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765141286,[[67951.0,0.30596104],[67950.0,0.32112483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67970.0,0.147124],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765141519,[[67951.0,0.30596104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67970.0,0.147124],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765141751,[[67951.0,0.31796104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67969.0,0.22136224],[67970.0,0.147124],[67972.0,0.294242]]]
["bitfinex","BTCUSD",1730765141989,[[67951.0,0.30596104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147124]]]
["bitfinex","BTCUSD",1730765142208,[[67951.0,0.29296104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147124]]]
["bitfinex","BTCUSD",1730765142885,[[67951.0,0.29296104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67968.0,0.147129],[67969.0,0.22136224]]]
["bitfinex","BTCUSD",1730765143100,[[67951.0,0.29296104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67972.0,0.294239]]]
["bitfinex","BTCUSD",1730765143308,[[67951.0,0.29296104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147125]]]
["bitfinex","BTCUSD",1730765143784,[[67951.0,0.30696104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147125]]]
["bitfinex","BTCUSD",1730765143991,[[67951.0,0.32096104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147125]]]
["bitfinex","BTCUSD",1730765144210,[[67951.0,0.30696104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147125]]]
["bitfinex","BTCUSD",1730765144643,[[67951.0,0.32096104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147125]]]
["bitfinex","BTCUSD",1730765145531,[[67951.0,0.32096104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67967.0,0.147131],[67969.0,0.51561624]]]
["bitfinex","BTCUSD",1730765145756,[[67951.0,0.32096104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.22136224],[67970.0,0.147125]]]
["bitfinex","BTCUSD",1730765145976,[[67951.0,0.32096104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.36848824],[68025.0,0.0959096]]]
["bitfinex","BTCUSD",1730765146192,[[67951.0,0.32096104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.36848824],[68015.0,0.00339368]]]
["bitfinex","BTCUSD",1730765146407,[[67951.0,0.30696104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.36848824],[68015.0,0.00339368]]]
["bitfinex","BTCUSD",1730765146590,[[67951.0,0.32096104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.36848824],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765146843,[[67951.0,0.30696104],[67950.0,0.30812483],[67947.0,0.588688],[67945.0,0.22052824],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.36848824],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765147061,[[67951.0,0.30696104],[67950.0,0.30812483],[67947.0,0.588688],[67942.0,0.1]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67969.0,0.36848824],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765147062,[[67951.0,0.30696104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67935.0,0.001636]],[[67952.0,0.045],[67954.0,0.009818],[67955.0,0.0788],[67964.0,0.147137],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765147280,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67966.0,0.147133],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765147492,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67965.0,0.147134],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765147702,[[67951.0,0.30696104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67965.0,0.147134],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765147915,[[67951.0,0.30696104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67968.0,0.16672553],[67999.0,0.04134838]]]
["bitfinex","BTCUSD",1730765148138,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67966.0,0.147133],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765148588,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67968.0,0.16672553],[67999.0,0.04134991]]]
["bitfinex","BTCUSD",1730765148847,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765148848,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67936.0,0.16672553]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67965.0,0.147135],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765149060,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67943.0,0.01374371],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67966.0,0.147133],[67968.0,0.16672553]]]
["bitfinex","BTCUSD",1730765149270,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67885.0,0.07546352]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67964.0,0.147137],[67966.0,0.294266]]]
["bitfinex","BTCUSD",1730765149486,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67934.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67966.0,0.294266]]]
["bitfinex","BTCUSD",1730765149487,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67934.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67966.0,0.294266],[68016.0,0.04353609]]]
["bitfinex","BTCUSD",1730765149705,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67934.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67963.0,0.147973],[67966.0,0.294266]]]
["bitfinex","BTCUSD",1730765149924,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.11430328],[67934.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.147975],[67963.0,0.295112]]]
["bitfinex","BTCUSD",1730765150170,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.11430328],[67934.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765150349,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.11430328]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765150350,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.11430328],[67936.0,0.21014952]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765150813,[[67951.0,0.32096104],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.11430328],[67938.0,0.294386]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67963.0,0.295112]]]
["bitfinex","BTCUSD",1730765151019,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.588688],[67942.0,0.1],[67938.0,0.294386]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.46183753]]]
["bitfinex","BTCUSD",1730765151229,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67943.0,0.294363],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.294291],[67962.0,0.22136224]]]
["bitfinex","BTCUSD",1730765151440,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67943.0,0.294363],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67957.0,0.147153],[67960.0,0.294291]]]
["bitfinex","BTCUSD",1730765152082,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147147],[67970.0,0.29425]]]
["bitfinex","BTCUSD",1730765152508,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147148],[67960.0,0.29429]]]
["bitfinex","BTCUSD",1730765152742,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.36850524],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765152953,[[67951.0,0.161164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765153161,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765153405,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.14715],[67960.0,0.294292]]]
["bitfinex","BTCUSD",1730765153610,[[67951.0,0.147164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67943.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.14715],[67960.0,0.294292]]]
["bitfinex","BTCUSD",1730765153814,[[67951.0,0.161164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67943.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.14715],[67960.0,0.294292]]]
["bitfinex","BTCUSD",1730765154075,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.14342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765154286,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765154287,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67942.0,0.1]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67969.0,0.22136224]]]
["bitfinex","BTCUSD",1730765154529,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67944.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147148],[67960.0,0.294291]]]
["bitfinex","BTCUSD",1730765154758,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147148],[67962.0,0.22136224]]]
["bitfinex","BTCUSD",1730765154984,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[68090.0,1.5]]]
["bitfinex","BTCUSD",1730765155206,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.04342399]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67961.0,0.147144],[67962.0,0.22136224]]]
["bitfinex","BTCUSD",1730765155414,[[67951.0,0.175164],[67950.0,0.294333],[67948.0,0.04342399],[67947.0,0.294344],[67946.0,0.3595627]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67990.0,0.05891434]]]
["bitfinex","BTCUSD",1730765155626,[[67951.0,0.175164],[67950.0,0.294333],[67948.0,0.04342399],[67947.0,0.294344],[67946.0,0.3595627]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147148],[67961.0,0.29429]]]
["bitfinex","BTCUSD",1730765155843,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.33776799],[67946.0,0.294348],[67945.0,0.0652147]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147148],[67961.0,0.29429]]]
["bitfinex","BTCUSD",1730765156054,[[67951.0,0.175164],[67950.0,0.294333],[67947.0,0.33776799],[67946.0,0.294348],[67945.0,0.0652147]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[68032.0,0.31311393],[68111.0,0.32624326]]]
["bitfinex","BTCUSD",1730765156265,[[67951.0,0.175164],[67950.0,0.294333],[67948.0,0.04342399],[67947.0,0.294344],[67946.0,0.3595627]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[68111.0,0.32624326]]]
["bitfinex","BTCUSD",1730765156266,[[67951.0,0.175164],[67950.0,0.294333],[67948.0,0.04342399],[67947.0,0.294344],[67946.0,0.3595627]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147147],[67960.0,0.29429]]]
["bitfinex","BTCUSD",1730765156473,[[67951.0,0.175164],[67950.0,0.294333],[67949.0,0.04342399],[67948.0,0.0652147],[67947.0,0.294344]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147147],[67960.0,0.29429]]]
["bitfinex","BTCUSD",1730765156675,[[67951.0,0.175164],[67950.0,0.33775699],[67948.0,0.0652147],[67947.0,0.294344],[67918.0,0.32346829]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147147],[67960.0,0.29429]]]
["bitfinex","BTCUSD",1730765156885,[[67951.0,0.175164],[67950.0,0.33827094],[67948.0,0.06590691],[67947.0,0.294344],[67946.0,0.38222388]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67959.0,0.147147],[67960.0,0.29429]]]
["bitfinex","BTCUSD",1730765157113,[[67951.0,0.175164],[67950.0,0.33827094],[67948.0,0.06590691],[67947.0,0.38221988],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67961.0,0.147144],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765157361,[[67951.0,0.175164],[67950.0,0.294333],[67948.0,0.06590691],[67947.0,0.294344],[67946.0,0.38222388]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147146],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765157573,[[67951.0,0.175164],[67950.0,0.36023991],[67949.0,0.08787588],[67947.0,0.40418885],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147146],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765157814,[[67951.0,0.21914415],[67950.0,0.36023991],[67948.0,0.08787588],[67947.0,0.294344],[67946.0,0.40419285]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147146],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765158039,[[67951.0,0.175164],[67950.0,0.36023991],[67948.0,0.08787588],[67947.0,0.294344],[67946.0,0.40419285]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147146],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765158493,[[67951.0,0.42553342],[67950.0,0.294333],[67949.0,0.10984485],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147146],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765158720,[[67951.0,0.42553342],[67950.0,0.294333],[67949.0,0.10984485],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.36850324],[67969.0,0.51561424]]]
["bitfinex","BTCUSD",1730765158954,[[67951.0,0.57133046],[67950.0,0.294333],[67949.0,0.10984485],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765159206,[[67951.0,0.59329943],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.13181382]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765159413,[[67951.0,0.59353763],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.42616182],[67941.0,0.2270699]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765159636,[[67951.0,0.59353537],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.13181382]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765159837,[[67951.0,0.48509058],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.42616182],[67940.0,0.2270699]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765160050,[[67951.0,0.48509058],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.42616182],[67941.0,0.2270699]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765160273,[[67951.0,0.48509058],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.42616182],[67940.0,0.2270699]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765160500,[[67951.0,0.48509058],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.42616182],[67941.0,0.2270699]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765160700,[[67951.0,0.48509058],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.13181382]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.295112]]]
["bitfinex","BTCUSD",1730765160918,[[67951.0,0.48509058],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.13181382]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765161149,[[67951.0,0.48517348],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.13212562]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765161373,[[67951.0,0.59527514],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.13212562]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765161601,[[67951.0,0.48517348],[67950.0,0.40443466],[67947.0,0.294344],[67946.0,0.294348],[67944.0,0.13212562]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765161864,[[67951.0,0.59527514],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.13212562]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765162079,[[67951.0,0.59527514],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765162080,[[67951.0,0.47117348],[67950.0,0.40443466],[67947.0,0.294344],[67946.0,0.294348],[67944.0,0.13212562]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765162530,[[67951.0,0.54525641],[67950.0,0.294333],[67949.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765163007,[[67951.0,0.54525641],[67950.0,0.40443466],[67947.0,0.294344],[67946.0,0.294348],[67894.0,0.52023225]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765163238,[[67951.0,0.55725641],[67950.0,0.40443466],[67947.0,0.294344],[67946.0,0.294348],[67893.0,0.52023225]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765163467,[[67951.0,0.56824758],[67950.0,0.294333],[67949.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.22136224],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765163468,[[67951.0,0.56824758],[67950.0,0.294333],[67949.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.33611373],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765163694,[[67951.0,0.55624758],[67950.0,0.294333],[67949.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.33611373],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765163900,[[67951.0,0.55924758],[67950.0,0.294333],[67949.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.33611373],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765164107,[[67951.0,0.57324758],[67950.0,0.294333],[67949.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.33611373],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765164350,[[67951.0,0.48517348],[67950.0,0.3824071],[67948.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.33611373],[67963.0,0.147973]]]
["bitfinex","BTCUSD",1730765164564,[[67951.0,0.32259704],[67950.0,0.36038532],[67948.0,0.0880741],[67947.0,0.294344],[67946.0,0.40444966]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.33611373],[67963.0,0.000834]]]
["bitfinex","BTCUSD",1730765164785,[[67951.0,0.55119908],[67950.0,0.3824071],[67948.0,0.11010166],[67947.0,0.294344],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.11475149],[67960.0,0.147145]]]
["bitfinex","BTCUSD",1730765164994,[[67951.0,0.55119908],[67950.0,0.294333],[67949.0,0.0880741],[67947.0,0.40444566],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.11475149],[67961.0,0.147144]]]
["bitfinex","BTCUSD",1730765165203,[[67951.0,0.5512113],[67950.0,0.294333],[67949.0,0.0880741],[67947.0,0.40444566],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.11475149],[67960.0,0.147147]]]
["bitfinex","BTCUSD",1730765165409,[[67951.0,0.36663492],[67950.0,0.294333],[67949.0,0.06605232],[67948.0,0.0880741],[67947.0,0.294344]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.11475149],[67962.0,0.36850424]]]
["bitfinex","BTCUSD",1730765165633,[[67951.0,0.36663492],[67950.0,0.294333],[67949.0,0.06605232],[67948.0,0.0880741],[67947.0,0.294344]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.11475149],[67962.0,0.22136224]]]
["bitfinex","BTCUSD",1730765165850,[[67951.0,0.1768],[67950.0,0.33837088],[67948.0,0.06605232],[67947.0,0.294344],[67946.0,0.3824221]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.26190149],[67962.0,0.22136224]]]
["bitfinex","BTCUSD",1730765165851,[[67951.0,0.1768],[67950.0,0.33837088],[67948.0,0.06605232],[67947.0,0.294344],[67946.0,0.3824221]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.26190149],[67960.0,0.294292]]]
["bitfinex","BTCUSD",1730765166077,[[67951.0,0.1768],[67950.0,0.294333],[67949.0,0.04403788],[67947.0,0.36039632],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.26190149],[67960.0,0.294292]]]
["bitfinex","BTCUSD",1730765166297,[[67951.0,0.1768],[67950.0,0.294333],[67947.0,0.36039632],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.26190149]]]
["bitfinex","BTCUSD",1730765166298,[[67951.0,0.1768],[67950.0,0.294333],[67948.0,0.04403788],[67947.0,0.36039632],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67958.0,0.11475149],[67962.0,0.36850324]]]
["bitfinex","BTCUSD",1730765166507,[[67951.0,0.1768],[67950.0,0.294333],[67947.0,0.33838188],[67946.0,0.36040032],[67944.0,0.0880741]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.36850324]]]
["bitfinex","BTCUSD",1730765166508,[[67951.0,0.1768],[67950.0,0.294333],[67947.0,0.33838188],[67946.0,0.36040032],[67944.0,0.0880741]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147146],[67962.0,0.33611373]]]
["bitfinex","BTCUSD",1730765166725,[[67951.0,0.1768],[67950.0,0.294333],[67948.0,0.04403788],[67947.0,0.294344],[67946.0,0.36040032]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67960.0,0.147146],[67962.0,0.33611373]]]
["bitfinex","BTCUSD",1730765166947,[[67951.0,0.1768],[67950.0,0.294333],[67948.0,0.04403788],[67947.0,0.294344],[67946.0,0.36040032]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.33611373],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765167186,[[67951.0,0.1768],[67950.0,0.294333],[67948.0,0.04403788],[67947.0,0.294344],[67946.0,0.36040032]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67961.0,0.147144],[67962.0,0.33611373]]]
["bitfinex","BTCUSD",1730765167419,[[67951.0,0.32259704],[67950.0,0.33837088],[67948.0,0.28658056],[67947.0,0.3824181],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67966.0,0.26188549]]]
["bitfinex","BTCUSD",1730765167651,[[67951.0,0.32259704],[67950.0,0.294333],[67949.0,0.04403788],[67948.0,0.22052824],[67947.0,0.36039632]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765167866,[[67951.0,0.32259704],[67950.0,0.33837088],[67948.0,0.06605232],[67947.0,0.294344],[67920.0,0.14864132]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67973.0,0.33834983]]]
["bitfinex","BTCUSD",1730765168085,[[67951.0,0.32259704],[67950.0,0.33837088],[67948.0,0.06605232],[67947.0,0.294344],[67937.0,0.31052825]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67973.0,0.33834983]]]
["bitfinex","BTCUSD",1730765168294,[[67951.0,0.32259704],[67950.0,0.33837088],[67948.0,0.06605232],[67947.0,0.294344],[67945.0,0.11010166]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.147131]]]
["bitfinex","BTCUSD",1730765168506,[[67951.0,0.32259704],[67950.0,0.294333],[67949.0,0.04403788],[67947.0,0.36039632],[67944.0,0.11010166]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.147131]]]
["bitfinex","BTCUSD",1730765168716,[[67951.0,0.32259704],[67950.0,0.294333],[67949.0,0.04403788],[67947.0,0.36039632],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.147131]]]
["bitfinex","BTCUSD",1730765169144,[[67951.0,0.32259704],[67950.0,0.294333],[67947.0,0.36039632],[67946.0,0.294348]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765169145,[[67951.0,0.32259704],[67950.0,0.294333],[67947.0,0.294344],[67946.0,0.294348],[67945.0,0.01417212]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765169356,[[67951.0,0.32259704],[67950.0,0.294333],[67949.0,0.04403678],[67947.0,0.36039918],[67946.0,0.38242157]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67966.0,0.26188449]]]
["bitfinex","BTCUSD",1730765169576,[[67951.0,0.32259704],[67950.0,0.294333],[67949.0,0.04403678],[67948.0,0.06605518],[67947.0,0.294344]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67966.0,0.26188449]]]
["bitfinex","BTCUSD",1730765169836,[[67951.0,0.32259704],[67950.0,0.294333],[67949.0,0.04403678],[67948.0,0.06605518],[67947.0,0.294344]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67965.0,0.147134]]]
["bitfinex","BTCUSD",1730765170488,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67908.0,0.45923156]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765170489,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67908.0,0.45923156]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67966.0,0.26188549]]]
["bitfinex","BTCUSD",1730765170699,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67908.0,0.45923156]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67966.0,0.11475149]]]
["bitfinex","BTCUSD",1730765171118,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67945.0,0.12426408]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67966.0,0.11475149]]]
["bitfinex","BTCUSD",1730765171546,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67945.0,0.12426408]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67966.0,0.26188349]]]
["bitfinex","BTCUSD",1730765172207,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67945.0,0.12426408]],[[67952.0,0.045818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67965.0,0.147134]]]
["bitfinex","BTCUSD",1730765172436,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67944.0,0.11009196]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147136]]]
["bitfinex","BTCUSD",1730765172888,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67944.0,0.11009196]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549]]]
["bitfinex","BTCUSD",1730765172889,[[67951.0,0.32259704],[67950.0,0.33836978],[67948.0,0.06605518],[67947.0,0.294344],[67944.0,0.11009196]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67966.0,0.147132]]]
["bitfinex","BTCUSD",1730765173348,[[67951.0,0.32259704],[67950.0,0.33837345],[67948.0,0.06606067],[67947.0,0.294344],[67946.0,0.3824289]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67968.0,0.147129]]]
["bitfinex","BTCUSD",1730765173587,[[67951.0,0.32259704],[67950.0,0.33837345],[67948.0,0.06606067],[67947.0,0.294344],[67946.0,0.3824289]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67966.0,0.147132]]]
["bitfinex","BTCUSD",1730765173814,[[67951.0,0.32259704],[67950.0,0.33837345],[67948.0,0.06606067],[67947.0,0.294344],[67946.0,0.3824289]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765174028,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765174467,[[67951.0,0.30859704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765174711,[[67951.0,0.32259704],[67950.0,0.33837539],[67949.0,0.06606359],[67947.0,0.38242879],[67946.0,0.294348]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765174926,[[67951.0,0.30859704],[67950.0,0.33837539],[67949.0,0.06606359],[67947.0,0.38242879],[67946.0,0.294348]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765175140,[[67951.0,0.30859704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765175367,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730765175564,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67972.0,0.33836122]]]
["bitfinex","BTCUSD",1730765175769,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.38242879],[67946.0,0.294348]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67970.0,0.40900049]]]
["bitfinex","BTCUSD",1730765176058,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.38242879],[67946.0,0.294348]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67964.0,0.147137]]]
["bitfinex","BTCUSD",1730765176280,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67964.0,0.147137]]]
["bitfinex","BTCUSD",1730765176501,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67997.0,0.29026811]]]
["bitfinex","BTCUSD",1730765176719,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67964.0,0.147137]]]
["bitfinex","BTCUSD",1730765177146,[[67951.0,0.32259704],[67950.0,0.294333],[67949.0,0.04404239],[67947.0,0.36040759],[67946.0,0.294348]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67964.0,0.147137]]]
["bitfinex","BTCUSD",1730765177358,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67964.0,0.147137]]]
["bitfinex","BTCUSD",1730765177835,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549]]]
["bitfinex","BTCUSD",1730765177836,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67996.0,0.22052824]]]
["bitfinex","BTCUSD",1730765178045,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.06606359],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.11558549],[67969.0,0.22136224]]]
["bitfinex","BTCUSD",1730765178256,[[67951.0,0.32259704],[67950.0,0.33837539],[67948.0,0.28659183],[67947.0,0.294344],[67946.0,0.38243279]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765178480,[[67951.0,0.36663943],[67950.0,0.294333],[67949.0,0.06606359],[67948.0,0.22052824],[67947.0,0.38242879]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765178703,[[67951.0,0.36663943],[67950.0,0.294333],[67949.0,0.06606359],[67948.0,0.22052824],[67947.0,0.38242879]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765178704,[[67951.0,0.38866063],[67950.0,0.294333],[67949.0,0.08808479],[67948.0,0.22052824],[67947.0,0.40444999]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67968.0,0.26188049]]]
["bitfinex","BTCUSD",1730765178919,[[67951.0,0.38866063],[67950.0,0.294333],[67949.0,0.08808479],[67948.0,0.22052824],[67947.0,0.40444999]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67968.0,0.11475149]]]
["bitfinex","BTCUSD",1730765179126,[[67951.0,0.32259704],[67950.0,0.294333],[67948.0,0.22052824],[67947.0,0.40444999]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67968.0,0.11475149]]]
["bitfinex","BTCUSD",1730765179127,[[67951.0,0.32259704],[67950.0,0.36039659],[67948.0,0.30861303],[67947.0,0.294344],[67946.0,0.40445399]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67968.0,0.26187949]]]
["bitfinex","BTCUSD",1730765179339,[[67951.0,0.32259704],[67950.0,0.36039659],[67948.0,0.30861303],[67947.0,0.40444999],[67946.0,0.294348]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67968.0,0.26187949]]]
["bitfinex","BTCUSD",1730765179553,[[67951.0,0.32259704],[67950.0,0.36039659],[67949.0,0.08808479],[67948.0,0.22052824],[67947.0,0.40444999]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765179800,[[67951.0,0.38866063],[67950.0,0.294333],[67949.0,0.08808479],[67948.0,0.22052824],[67947.0,0.40444999]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765180016,[[67951.0,0.55129013],[67950.0,0.294333],[67949.0,0.08808479],[67948.0,0.22052824],[67947.0,0.40444999]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765180648,[[67951.0,0.32259704],[67950.0,0.36039659],[67948.0,0.08808479],[67947.0,0.40444999],[67940.0,0.13212719]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765180862,[[67951.0,0.32259704],[67950.0,0.36039659],[67949.0,0.08808479],[67947.0,0.40444999],[67940.0,0.13212719]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765181085,[[67951.0,0.55129888],[67950.0,0.294333],[67949.0,0.08808479],[67947.0,0.40444999],[67941.0,0.13212719]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765181536,[[67951.0,0.38866063],[67950.0,0.294333],[67949.0,0.08808479],[67947.0,0.40444999],[67941.0,0.13212719]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765182214,[[67951.0,0.38866063],[67950.0,0.294333],[67947.0,0.40444999]],[[67952.0,0.04546953],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1730765182215,[[67951.0,0.32259704],[67950.0,0.36039659],[67948.0,0.30861303],[67947.0,0.294344],[67946.0,0.40445399]],[[67952.0,0.000818],[67954.0,0.009818],[67955.0,0.0788],[67962.0,0.000834],[67972.0,0.04412222]]]
["bitfinex","BTCUSD",1730765182445,[[67951.0,0.67330877],[67950.0,0.294333],[67949.0,0.11010599],[67948.0,0.33527973],[67947.0,0.294344]],[[67952.0,0.000818],[67954.0,0.009818],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765182446,[[67951.0,0.67330877],[67950.0,0.294333],[67949.0,0.11010599],[67948.0,0.33527973],[67947.0,0.294344]],[[67952.0,0.000818],[67954.0,0.009818],[67959.0,0.0451],[67960.0,0.0807],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765182667,[[67951.0,0.67330877],[67950.0,0.40443899],[67948.0,0.33527973],[67947.0,0.294344],[67944.0,0.13212719]],[[67952.0,0.000818],[67954.0,0.009818],[67959.0,0.0451],[67960.0,0.0807],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765182902,[[67951.0,0.58522398],[67950.0,0.40443899],[67948.0,0.33527973],[67947.0,0.294344],[67944.0,0.13212719]],[[67952.0,0.000818],[67954.0,0.009818],[67959.0,0.0451],[67960.0,0.0807],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765183154,[[67951.0,0.66368818],[67950.0,0.29993128],[67948.0,0.33527973],[67947.0,0.294344]],[[67952.0,0.000818],[67954.0,0.009818],[67962.0,0.000834]]]
["bitfinex","BTCUSD",1730765183155,[[67951.0,0.66368818],[67950.0,0.29993128],[67949.0,0.13213756],[67948.0,0.33527973],[67947.0,0.294344]],[[67952.0,0.000818],[67954.0,0.009818],[67962.0,0.000834],[67965.0,0.1258],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765183371,[[67953.0,0.023],[67952.0,0.1],[67951.0,0.71403352],[67950.0,0.294333],[67949.0,0.19510937]],[[67954.0,0.009818],[67962.0,0.000834],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765183372,[[67953.0,0.023],[67952.0,0.1],[67951.0,0.71403352],[67950.0,0.294333],[67949.0,0.19510937]],[[67954.0,0.009818],[67962.0,0.000834],[67969.0,0.30206224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765183638,[[67953.0,0.69329967],[67952.0,0.294324],[67951.0,0.27704706],[67950.0,0.294333],[67949.0,0.19510937]],[[67954.0,0.009818],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765183860,[[67953.0,0.77179967],[67952.0,0.294324],[67951.0,0.19854706],[67950.0,0.294333],[67949.0,0.19510937]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765184082,[[67953.0,0.77179967],[67952.0,0.294324],[67951.0,0.14452072],[67950.0,0.48944237],[67941.0,0.2276276]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765184318,[[67953.0,0.77179967],[67952.0,0.294324],[67951.0,0.15852072],[67950.0,0.294333],[67948.0,0.19510937]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765184534,[[67953.0,0.65704818],[67952.0,0.294324],[67951.0,0.14452072],[67950.0,0.294333],[67947.0,0.48945337]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765184751,[[67953.0,0.78902197],[67952.0,0.294324],[67951.0,0.14452072],[67950.0,0.294333],[67947.0,0.294344]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765184976,[[67953.0,0.80302197],[67952.0,0.294324],[67951.0,0.14452072],[67950.0,0.294333],[67947.0,0.48945337]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765185181,[[67953.0,1.50302197],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67947.0,0.48945337]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765185388,[[67953.0,1.37104818],[67952.0,0.42629779],[67951.0,0.13052072],[67950.0,0.294333],[67947.0,0.5219716]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765185605,[[67953.0,1.38504818],[67952.0,0.42629779],[67951.0,0.13052072],[67950.0,0.294333],[67947.0,0.5219716]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765186031,[[67953.0,1.38504818],[67952.0,0.42629779],[67951.0,0.13052072],[67950.0,0.294333],[67948.0,0.2276276]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765186243,[[67953.0,1.38504818],[67952.0,0.42629779],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765186458,[[67953.0,1.38504818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765186665,[[67953.0,1.41452818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765186890,[[67953.0,1.41452818],[67952.0,0.294324],[67951.0,0.26249451],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765187105,[[67953.0,1.52927967],[67952.0,0.294324],[67951.0,0.26249451],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765187311,[[67953.0,1.41452818],[67952.0,0.42629779],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765187492,[[67953.0,1.41452818],[67952.0,0.294324],[67951.0,0.26249451],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765188375,[[67953.0,1.41452818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.0817]]]
["bitfinex","BTCUSD",1730765188591,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.22038379]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765188804,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765188805,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.30006224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765189038,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.26249451],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.30006224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765189515,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.30006224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765189729,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.22038379]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.30006224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765189966,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.30006224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765190426,[[67953.0,1.30654818],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.30006224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765190646,[[67953.0,1.42129967],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.22038379]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.30006224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765191094,[[67953.0,0.80149967],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.42630679],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765191346,[[67953.0,0.80149967],[67952.0,0.42629779],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765192247,[[67953.0,1.63347346],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765192478,[[67953.0,1.50149967],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765192693,[[67953.0,1.63325336],[67952.0,0.294324],[67951.0,0.13052072],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765192919,[[67953.0,1.50149967],[67952.0,0.294324],[67951.0,0.26227441],[67950.0,0.294333],[67949.0,0.08841]],[[67954.0,1e-06],[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730765193887,[[67961.0,0.147143],[67960.0,0.29429],[67958.0,0.294295],[67956.0,0.294305],[67953.0,1.35433967]],[[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001],[68003.0,0.26549897]]]
["bitfinex","BTCUSD",1730765194102,[[67961.0,0.75810431],[67960.0,0.40406706],[67958.0,0.294295],[67956.0,0.294305],[67954.0,0.13173247]],[[67962.0,0.000834],[67969.0,0.22136224],[67971.0,0.0451],[67974.0,0.001],[67986.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765194571,[[67961.0,0.75810431],[67960.0,0.29429],[67959.0,0.10977706],[67958.0,0.294295],[67956.0,0.294305]],[[67962.0,0.000834],[67969.0,0.000834],[67971.0,0.0451],[67974.0,0.001],[67986.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765195096,[[67961.0,0.75810431],[67960.0,0.29429],[67959.0,0.10977706],[67958.0,0.294295]],[[67969.0,0.000834],[67974.0,0.001],[67986.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765195097,[[67968.0,0.36187949],[67965.0,0.294264],[67963.0,0.294274],[67961.0,0.30838818],[67960.0,0.29825615]],[[67969.0,0.000834],[67974.0,0.001],[67975.0,0.22052824],[67976.0,0.1314],[67986.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765195315,[[67968.0,0.50767653],[67967.0,0.06584163],[67966.0,0.08778885],[67965.0,0.294264],[67964.0,0.18773606]],[[67969.0,0.000834],[67974.0,0.001],[67975.0,0.22052824],[67976.0,0.1314]]]
["bitfinex","BTCUSD",1730765195316,[[67968.0,0.50767653],[67967.0,0.06584163],[67966.0,0.08778885],[67965.0,0.294264],[67964.0,0.18773606]],[[67969.0,0.000834],[67974.0,0.001],[67975.0,0.22052824],[67976.0,0.1314],[67989.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765195538,[[67968.0,0.73549403],[67966.0,0.08778885],[67965.0,0.294264],[67964.0,0.18773606],[67958.0,0.42602747]],[[67969.0,0.000834],[67974.0,0.001],[67976.0,0.1314],[67989.0,4.464e-05],[68000.0,0.147369]]]
["bitfinex","BTCUSD",1730765195772,[[67968.0,0.72506474],[67966.0,0.10973606],[67965.0,0.294264],[67964.0,0.078],[67960.0,0.42602247]],[[67974.0,0.001],[67976.0,0.1314],[67989.0,4.464e-05],[68000.0,0.00031],[68012.0,0.4229489]]]
["bitfinex","BTCUSD",1730765196014,[[67968.0,0.72506474],[67965.0,0.294264],[67964.0,0.078],[67960.0,0.42602247]],[[67974.0,0.001],[67976.0,0.1314],[67989.0,4.464e-05],[68000.0,0.00031],[68012.0,0.4229489]]]
["bitfinex","BTCUSD",1730765196015,[[67973.0,0.50766553],[67972.0,0.04387625],[67970.0,0.36005738],[67969.0,0.24976472],[67968.0,0.40900449]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67989.0,4.464e-05],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765196241,[[67973.0,0.50766553],[67972.0,0.04387625],[67970.0,0.36005738],[67969.0,0.08778885],[67968.0,0.40900449]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67989.0,4.464e-05],[67998.0,0.11475149]]]
["bitfinex","BTCUSD",1730765196484,[[67973.0,0.50766553],[67971.0,0.04387625],[67970.0,0.294243],[67969.0,0.36006538],[67968.0,0.49679334]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68012.0,0.4229489]]]
["bitfinex","BTCUSD",1730765196703,[[67973.0,0.50766553],[67972.0,0.04387625],[67970.0,0.36005738],[67969.0,0.294251],[67968.0,0.49679334]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68002.0,0.147055]]]
["bitfinex","BTCUSD",1730765196919,[[67973.0,0.55152416],[67971.0,0.06578795],[67970.0,0.294243],[67969.0,0.38196827],[67968.0,0.42300449]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68002.0,0.147055]]]
["bitfinex","BTCUSD",1730765197167,[[67973.0,0.55152416],[67971.0,0.06578795],[67970.0,0.38196027],[67969.0,0.294251],[67968.0,0.51865107]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613]]]
["bitfinex","BTCUSD",1730765197168,[[67973.0,0.55152416],[67971.0,0.06578795],[67970.0,0.38196027],[67969.0,0.294251],[67968.0,0.51865107]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68001.0,0.147057]]]
["bitfinex","BTCUSD",1730765197401,[[67973.0,0.55152416],[67971.0,0.06578795],[67970.0,0.294243],[67969.0,0.38196827],[67968.0,0.51865107]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68001.0,0.147057]]]
["bitfinex","BTCUSD",1730765197627,[[67973.0,0.55152416],[67970.0,0.294243],[67969.0,0.38196827],[67968.0,0.51865107]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68001.0,0.147057]]]
["bitfinex","BTCUSD",1730765197628,[[67973.0,0.56169187],[67972.0,0.04385863],[67970.0,0.36003095],[67969.0,0.38196827],[67968.0,0.42300449]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68002.0,0.147054]]]
["bitfinex","BTCUSD",1730765197842,[[67973.0,0.56169187],[67972.0,0.04385863],[67970.0,0.36003095],[67969.0,0.38196827],[67968.0,0.42300449]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68012.0,0.1288799]]]
["bitfinex","BTCUSD",1730765198033,[[67973.0,0.56552416],[67971.0,0.06578795],[67970.0,0.294243],[67969.0,0.38196827],[67968.0,0.51865107]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[67999.0,0.147061]]]
["bitfinex","BTCUSD",1730765198273,[[67973.0,0.52166553],[67972.0,0.04385863],[67970.0,0.36003095],[67969.0,0.38196827],[67968.0,0.40900449]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[67999.0,0.147061]]]
["bitfinex","BTCUSD",1730765198485,[[67973.0,0.53566553],[67971.0,0.04385863],[67970.0,0.36003095],[67969.0,0.294251],[67968.0,0.38197027]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.147369]]]
["bitfinex","BTCUSD",1730765198697,[[67973.0,0.53566553],[67972.0,0.04385863],[67970.0,0.36003095],[67969.0,0.294251],[67968.0,0.38197027]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[67999.0,0.147061]]]
["bitfinex","BTCUSD",1730765199157,[[67973.0,0.53566553],[67971.0,0.04385863],[67970.0,0.36003095],[67969.0,0.294251],[67968.0,0.38197027]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.147369]]]
["bitfinex","BTCUSD",1730765199360,[[67973.0,0.53566553],[67971.0,0.04385863],[67970.0,0.47478244],[67969.0,0.294251],[67968.0,0.38197027]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.147369]]]
["bitfinex","BTCUSD",1730765199580,[[67973.0,0.53566553],[67971.0,0.04385863],[67970.0,0.40899449],[67969.0,0.36003895],[67968.0,0.294253]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.147369]]]
["bitfinex","BTCUSD",1730765199792,[[67973.0,0.53566553],[67970.0,0.45285312],[67969.0,0.294251],[67968.0,0.36004095],[67960.0,0.44959]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765200002,[[67973.0,0.53566553],[67970.0,0.33810163],[67969.0,0.294251],[67968.0,0.36004095],[67966.0,0.08771727]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.14737]]]
["bitfinex","BTCUSD",1730765200239,[[67973.0,0.53566553],[67970.0,0.33810163],[67969.0,0.294251],[67968.0,0.36004095],[67967.0,0.08771727]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.14737]]]
["bitfinex","BTCUSD",1730765200462,[[67973.0,0.53566553],[67970.0,0.33810163],[67969.0,0.294251],[67968.0,0.36004095]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.14737]]]
["bitfinex","BTCUSD",1730765200463,[[67973.0,0.53566553],[67970.0,0.45285312],[67969.0,0.294251],[67968.0,0.36004095],[67966.0,0.08771727]],[[67974.0,0.001],[67976.0,0.0496],[67981.0,0.0809],[67998.0,0.11479613],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765200710,[[67973.0,0.54960348],[67970.0,0.67338136],[67969.0,0.36003895],[67968.0,0.294253],[67967.0,0.08771727]],[[67974.0,0.001],[67981.0,0.0809],[67982.0,0.048],[67998.0,4.464e-05],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765200926,[[67973.0,0.54960348],[67970.0,0.67338136],[67969.0,0.36003895],[67968.0,0.294253],[67967.0,0.08771727]],[[67981.0,0.0809],[67982.0,0.048],[67998.0,4.464e-05],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765200927,[[67980.0,0.36185349],[67977.0,0.294213],[67975.0,0.294222],[67973.0,0.18773499],[67972.0,0.04385863]],[[67981.0,0.0809],[67982.0,0.048],[67998.0,4.464e-05],[68000.0,0.00031],[68005.0,0.11475149]]]
["bitfinex","BTCUSD",1730765201136,[[67980.0,0.50765053],[67977.0,0.294213],[67975.0,0.294222],[67974.0,0.29423],[67973.0,0.08196429]],[[67981.0,0.0809],[67982.0,0.048],[68000.0,0.00031],[68001.0,4.464e-05],[68002.0,0.11475149]]]
["bitfinex","BTCUSD",1730765201350,[[67986.0,0.247089],[67981.0,0.294196],[67980.0,0.37530002],[67977.0,0.294213],[67975.0,0.14300847]],[[67988.0,0.048],[67990.0,0.0777],[68000.0,0.00031],[68001.0,4.464e-05],[68014.0,0.295058]]]
["bitfinex","BTCUSD",1730765201573,[[67986.0,0.50763753],[67983.0,0.294187],[67981.0,0.294196],[67980.0,0.04002634],[67977.0,0.33801864]],[[67988.0,0.048],[67990.0,0.0777],[68000.0,0.00031],[68001.0,4.464e-05],[68014.0,0.295058]]]
["bitfinex","BTCUSD",1730765201574,[[67986.0,0.50763753],[67983.0,0.294187],[67981.0,0.294196],[67980.0,0.04002634],[67977.0,0.33801864]],[[67988.0,0.048],[67990.0,0.0777],[68000.0,0.00031],[68001.0,4.464e-05],[68008.0,0.11475149]]]
["bitfinex","BTCUSD",1730765202003,[[67986.0,0.50763753],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196],[67980.0,0.04002634]],[[67988.0,0.048],[67990.0,0.0777],[68000.0,0.00031],[68001.0,4.464e-05],[68008.0,0.11475149]]]
["bitfinex","BTCUSD",1730765202227,[[67986.0,0.54766387],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196],[67980.0,0.014]],[[67988.0,0.048],[67990.0,0.0777],[68000.0,0.00031],[68008.0,0.11475149],[68010.0,0.36756524]]]
["bitfinex","BTCUSD",1730765202443,[[67986.0,0.54766387],[67984.0,0.11475149],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196]],[[67994.0,0.0495],[67995.0,0.0824],[68000.0,0.00031],[68010.0,0.22052824],[68011.0,0.11479613]]]
["bitfinex","BTCUSD",1730765202649,[[67986.0,0.43291238],[67984.0,0.11475149],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196]],[[67994.0,0.0495],[67995.0,0.0824],[68000.0,0.00031],[68008.0,0.11475149],[68010.0,0.22052824]]]
["bitfinex","BTCUSD",1730765202874,[[67986.0,0.43291238],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196]],[[67994.0,0.0495],[67995.0,0.0824],[68000.0,0.00031],[68010.0,0.22052824]]]
["bitfinex","BTCUSD",1730765202875,[[67986.0,0.39288604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196],[67978.0,0.04380564]],[[67993.0,0.22052824],[67994.0,0.0495],[67995.0,0.0824],[68000.0,0.00031],[68001.0,0.147058]]]
["bitfinex","BTCUSD",1730765203090,[[67986.0,0.39288604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196]],[[67994.0,0.0495],[67995.0,0.0824],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765203091,[[67986.0,0.39288604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196],[67975.0,0.11475149]],[[67987.0,0.139718],[67994.0,0.001],[67995.0,0.11475149],[67999.0,0.147062],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765203563,[[67986.0,0.39288604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196],[67972.0,0.04380564]],[[67987.0,0.139718],[67994.0,0.001],[67999.0,0.294123],[68000.0,0.1666765],[68020.0,0.38772774]]]
["bitfinex","BTCUSD",1730765203770,[[67986.0,0.39288604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196],[67980.0,0.014]],[[67987.0,0.139718],[67994.0,0.001],[68000.0,0.1666765],[68008.0,0.294084],[68020.0,0.38772774]]]
["bitfinex","BTCUSD",1730765203992,[[67986.0,0.39288604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.294196],[67918.0,0.64646608]],[[67987.0,0.139718],[67994.0,0.001],[67999.0,0.294123],[68000.0,0.1666765],[68020.0,0.38772774]]]
["bitfinex","BTCUSD",1730765204203,[[67986.0,0.42088604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.3085092],[67916.0,1.1642675]],[[67987.0,0.139718],[67994.0,0.001],[68000.0,0.3137355],[68004.0,0.294103],[68008.0,0.294084]]]
["bitfinex","BTCUSD",1730765204423,[[67986.0,0.40688604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.3085092],[67969.0,0.1663665]],[[67987.0,0.139718],[67994.0,0.001],[68000.0,0.3137355],[68004.0,0.294103],[68008.0,0.294084]]]
["bitfinex","BTCUSD",1730765204424,[[67986.0,0.40688604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.3085092],[67969.0,0.1663665]],[[67987.0,0.139718],[67994.0,0.001],[68000.0,0.1666765],[68004.0,0.294103],[68008.0,0.294084]]]
["bitfinex","BTCUSD",1730765204640,[[67986.0,0.40688604],[67983.0,0.294187],[67982.0,0.294195],[67981.0,0.3085092],[67969.0,0.25397779]],[[67987.0,0.139718],[67994.0,0.001],[68000.0,0.3137355],[68004.0,0.294103],[68008.0,0.294084]]]
["bitfinex","BTCUSD",1730765205303,[[67986.0,0.028],[67983.0,0.294187],[67970.0,0.22052824],[67968.0,0.10951411],[67965.0,0.08761129]],[[67987.0,0.139718],[67989.0,0.1663665],[67994.0,0.001],[68000.0,0.1666765],[68010.0,0.51460424]]]
["bitfinex","BTCUSD",1730765205511,[[67970.0,0.22052824]],[[67987.0,0.139718],[67989.0,0.1663665],[67994.0,0.001],[68000.0,0.1666765],[68010.0,0.51460424]]]
["bitfinex","BTCUSD",1730765205512,[[67979.0,0.147103],[67978.0,0.294209],[67970.0,0.22052824],[67966.0,0.01434404],[67962.0,0.04380564]],[[67985.0,0.0806],[67987.0,0.008818],[67989.0,0.1663665],[67994.0,0.001],[68000.0,0.1666765]]]
["bitfinex","BTCUSD",1730765205730,[[67979.0,0.147103],[67978.0,0.294209],[67970.0,0.22052824],[67966.0,0.01434404]],[[67985.0,0.0806],[67987.0,0.008818],[67989.0,0.1663665],[67994.0,0.001],[68000.0,0.1666765]]]
["bitfinex","BTCUSD",1730765205731,[[67980.0,0.1471],[67979.0,0.22052824],[67978.0,0.294209],[67974.0,0.294226],[67971.0,0.44004004]],[[67985.0,0.1256],[67987.0,0.008818],[67989.0,0.1663665],[67994.0,0.001],[68000.0,0.1666765]]]
["bitfinex","BTCUSD",1730765205946,[[67980.0,0.147102],[67979.0,0.22052824],[67978.0,0.294209],[67974.0,0.294226],[67971.0,0.14579704]],[[67984.0,0.045],[67987.0,0.155905],[67989.0,0.1663665],[67990.0,0.294164],[67993.0,0.29415]]]
["bitfinex","BTCUSD",1730765206157,[[67982.0,0.147096],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.294209],[67974.0,0.294226]],[[67983.0,0.1276],[67987.0,0.155905],[67989.0,0.1663665],[67990.0,0.294164],[67993.0,0.29415]]]
["bitfinex","BTCUSD",1730765207111,[[67982.0,0.147096],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.294209],[67974.0,0.294226]],[[67983.0,0.1276],[67987.0,0.008818],[67988.0,0.147084],[67989.0,0.1663665],[67990.0,0.294164]]]
["bitfinex","BTCUSD",1730765207321,[[67982.0,0.147096],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.294209],[67974.0,0.294226]],[[67983.0,0.1276],[67987.0,0.009818],[67988.0,0.147084],[67989.0,0.1663665],[67990.0,0.294164]]]
["bitfinex","BTCUSD",1730765207549,[[67982.0,0.147096],[67981.0,0.294199],[67978.0,0.294209],[67974.0,0.294226],[67744.0,0.0009]],[[67983.0,0.1276],[67987.0,0.156906],[67989.0,0.1663665],[67990.0,0.294164],[68019.0,0.10977047]]]
["bitfinex","BTCUSD",1730765207761,[[67982.0,0.147096],[67981.0,0.294199],[67978.0,0.294209],[67974.0,0.294226],[67949.0,0.08841]],[[67983.0,0.1276],[67986.0,0.147089],[67987.0,0.008818],[67989.0,0.1663665],[67990.0,0.294164]]]
["bitfinex","BTCUSD",1730765208000,[[67982.0,0.147096],[67981.0,0.294199],[67978.0,0.294209],[67974.0,0.294226],[67949.0,0.08841]],[[67983.0,0.1276],[67987.0,0.155906],[67989.0,0.1663665],[67990.0,0.294164],[68111.0,1.56406975]]]
["bitfinex","BTCUSD",1730765208214,[[67982.0,0.167096],[67981.0,0.294199],[67978.0,0.294209],[67974.0,0.294226],[67949.0,0.08841]],[[67983.0,0.1286],[67987.0,0.008818],[67989.0,0.3134495],[67990.0,0.294164],[68005.0,0.30809821]]]
["bitfinex","BTCUSD",1730765208426,[[67982.0,0.167096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67974.0,0.294226]],[[67983.0,0.129418],[67987.0,0.008818],[67989.0,0.1663665],[67991.0,0.14708],[67999.0,0.294122]]]
["bitfinex","BTCUSD",1730765208626,[[67982.0,0.147096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.008818],[67989.0,0.1663665],[67990.0,0.14708],[67994.0,0.295146]]]
["bitfinex","BTCUSD",1730765208829,[[67982.0,0.147096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.008818],[67988.0,0.147085],[67989.0,0.1663665],[67990.0,0.29416]]]
["bitfinex","BTCUSD",1730765209034,[[67982.0,0.147096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.008818],[67989.0,0.1663665],[67990.0,0.29416]]]
["bitfinex","BTCUSD",1730765209035,[[67982.0,0.150096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.155905],[67989.0,0.1663665],[67990.0,0.29416],[68005.0,0.294099]]]
["bitfinex","BTCUSD",1730765209250,[[67982.0,0.151096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.155905],[67989.0,0.1663665],[67990.0,0.29416],[68005.0,0.294099]]]
["bitfinex","BTCUSD",1730765209458,[[67982.0,0.151096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.008818],[67990.0,0.147081],[67994.0,0.4615115],[68005.0,0.294099]]]
["bitfinex","BTCUSD",1730765209672,[[67982.0,0.151096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.008818],[67990.0,0.147081],[67994.0,0.4615115],[68016.0,0.35991328]]]
["bitfinex","BTCUSD",1730765210300,[[67982.0,0.151096],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67974.0,0.0139491]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.4615105],[68014.0,0.101],[68016.0,0.294051]]]
["bitfinex","BTCUSD",1730765210540,[[67982.0,0.29689304],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.294209],[67977.0,0.294214]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.001],[68004.0,0.1663665],[68010.0,0.22052824]]]
["bitfinex","BTCUSD",1730765210775,[[67982.0,0.29389304],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.294209],[67977.0,0.294214]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.001],[68004.0,0.1663665],[68010.0,0.22052824]]]
["bitfinex","BTCUSD",1730765210776,[[67982.0,0.29389304],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.294209],[67977.0,0.294214]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.001],[68003.0,0.51546924],[68004.0,0.1663665]]]
["bitfinex","BTCUSD",1730765211017,[[67982.0,0.30189304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67975.0,0.1]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.001],[67995.0,0.14707],[67998.0,0.1663665]]]
["bitfinex","BTCUSD",1730765211236,[[67982.0,0.30189304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67975.0,0.1]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.001],[67998.0,0.1663665]]]
["bitfinex","BTCUSD",1730765211237,[[67982.0,0.30189304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67975.0,0.1]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.36860024],[67997.0,0.29413],[67998.0,0.1663665]]]
["bitfinex","BTCUSD",1730765211456,[[67982.0,0.29989304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67975.0,0.1]],[[67983.0,0.129418],[67987.0,0.008818],[67994.0,0.22152824],[67995.0,0.147069],[67997.0,0.29413]]]
["bitfinex","BTCUSD",1730765211970,[[67982.0,0.30489304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67975.0,0.1]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.22152824],[67995.0,0.147069],[67997.0,0.29413]]]
["bitfinex","BTCUSD",1730765212190,[[67982.0,0.29489304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67975.0,0.1]],[[67983.0,0.129418],[67987.0,0.008818],[67994.0,0.22152824],[67997.0,0.441197],[68074.0,0.001]]]
["bitfinex","BTCUSD",1730765212429,[[67982.0,0.29289304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67975.0,0.1]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.22152824],[67996.0,0.147068],[68000.0,0.58855]]]
["bitfinex","BTCUSD",1730765212671,[[67982.0,0.62742128],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.128418],[67987.0,0.008818],[67994.0,0.22152824],[68000.0,0.58855]]]
["bitfinex","BTCUSD",1730765212672,[[67982.0,0.62742128],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67969.0,0.294249]],[[67983.0,0.049218],[67987.0,0.008818],[67989.0,0.0788],[67994.0,0.001],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765212890,[[67982.0,0.40889304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67973.0,0.1663665]],[[67983.0,0.001818],[67987.0,0.008818],[67989.0,0.0788],[67994.0,0.001],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765213111,[[67982.0,0.40889304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67973.0,0.1663665]],[[67983.0,0.001818],[67987.0,0.008818],[67989.0,0.0788],[67990.0,0.0487],[67994.0,0.001]]]
["bitfinex","BTCUSD",1730765213798,[[67982.0,0.39489304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67973.0,0.1663665]],[[67983.0,0.001818],[67987.0,0.008818],[67989.0,0.0788],[67990.0,0.0487],[67994.0,0.001]]]
["bitfinex","BTCUSD",1730765214312,[[67982.0,0.40689304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67973.0,0.1663665]],[[67983.0,0.001818],[67987.0,0.008818],[67989.0,0.0788],[67990.0,0.0487],[67994.0,0.001]]]
["bitfinex","BTCUSD",1730765214574,[[67982.0,0.39489304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67973.0,0.1663665]],[[67983.0,0.001818],[67987.0,0.008818],[67989.0,0.0788],[67990.0,0.0487],[67994.0,0.001]]]
["bitfinex","BTCUSD",1730765214999,[[67982.0,0.40889304],[67981.0,0.294199],[67978.0,0.294209],[67977.0,0.294214],[67973.0,0.1663665]],[[67983.0,0.001818],[67987.0,0.008818],[67989.0,0.0788],[67990.0,0.0487],[67994.0,0.001]]]
["bitfinex","BTCUSD",1730765215616,[[67982.0,0.40889304],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.4605755],[67977.0,0.33805292]],[[67983.0,0.001818],[67987.0,0.008818],[67990.0,0.0487],[67994.0,0.001]]]
["bitfinex","BTCUSD",1730765215617,[[67982.0,0.40889304],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.4605755],[67977.0,0.33805292]],[[67983.0,0.001818],[67987.0,0.008818],[67990.0,0.0487],[67994.0,0.001],[67995.0,0.0793]]]
["bitfinex","BTCUSD",1730765216106,[[67983.0,0.123],[67982.0,0.40889304],[67981.0,0.294199],[67979.0,0.22052824],[67978.0,0.4605755]],[[67987.0,0.008818],[67994.0,0.001],[67995.0,0.0793]]]
["bitfinex","BTCUSD",1730765216107,[[67983.0,0.123],[67982.0,0.18279704],[67981.0,0.294199],[67980.0,0.04383892],[67979.0,0.22052824]],[[67987.0,0.008818],[67994.0,0.001],[67995.0,0.0793],[67998.0,0.0482],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765216306,[[67986.0,0.55925254],[67984.0,0.294186],[67983.0,0.317191],[67982.0,0.05783892],[67981.0,0.294199]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68009.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765216550,[[67986.0,0.55925254],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.03873863],[67981.0,0.35995738]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68009.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765216787,[[67986.0,0.55925254],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.02473863],[67981.0,0.35995738]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68009.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765217041,[[67986.0,0.39288604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.01373863]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68009.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765217263,[[67986.0,0.39288604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.04173863]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68009.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765217489,[[67986.0,0.39288604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.04173863]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961]]]
["bitfinex","BTCUSD",1730765217490,[[67986.0,0.39288604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.04173863]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765217716,[[67986.0,0.39288604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.02773863]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765217939,[[67986.0,0.40688604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36102992],[67982.0,0.02773863]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765219084,[[67986.0,0.40688604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.317191],[67982.0,0.05757755]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765219357,[[67986.0,0.40688604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.317191],[67982.0,0.05754529]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765219571,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36099766],[67982.0,0.01373863]],[[67987.0,0.008818],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765219799,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36099766],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765220239,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.36099766],[67982.0,0.07944863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765220459,[[67986.0,0.40688604],[67985.0,0.1663665],[67984.0,0.33799266],[67983.0,0.317191],[67982.0,0.07944863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765220983,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.33799266],[67983.0,0.317191],[67982.0,0.07944863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765221233,[[67986.0,0.40688604],[67985.0,0.1663665],[67984.0,0.33799266],[67983.0,0.317191],[67982.0,0.07944863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765221462,[[67986.0,0.40688604],[67985.0,0.21017316],[67984.0,0.294186],[67983.0,0.382901],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765221921,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.33799266],[67983.0,0.382901],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765222384,[[67986.0,0.40688604],[67985.0,0.1663665],[67984.0,0.33799266],[67983.0,0.382901],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765222627,[[67986.0,0.42088604],[67985.0,0.21017316],[67984.0,0.294186],[67983.0,0.382901],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765222841,[[67986.0,0.42088604],[67985.0,0.21017316],[67984.0,0.359896],[67983.0,0.317191],[67982.0,0.10135196]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765223065,[[67986.0,0.4646927],[67985.0,0.1663665],[67984.0,0.359896],[67983.0,0.317191],[67982.0,0.10135196]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765223563,[[67986.0,0.42088604],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765223790,[[67986.0,0.42088604],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765224416,[[67986.0,0.42088604],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765224869,[[67986.0,0.46472957],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,0.29411764]]]
["bitfinex","BTCUSD",1730765225090,[[67986.0,0.46472957],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765225320,[[67986.0,0.42088604],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765225529,[[67986.0,0.42088604],[67985.0,0.2320765],[67984.0,0.38179933],[67983.0,0.317191],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765225737,[[67986.0,0.42088604],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68010.0,0.36756524]]]
["bitfinex","BTCUSD",1730765225996,[[67986.0,0.42088604],[67985.0,0.2320765],[67984.0,0.294186],[67983.0,0.40480433],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68010.0,0.22052824]]]
["bitfinex","BTCUSD",1730765226229,[[67986.0,0.48659604],[67985.0,0.1663665],[67984.0,0.38179933],[67983.0,0.317191],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68010.0,0.22052824]]]
["bitfinex","BTCUSD",1730765226478,[[67986.0,0.64851154],[67985.0,0.25397983],[67984.0,0.294186],[67983.0,0.317191],[67982.0,0.12325529]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68010.0,0.22052824]]]
["bitfinex","BTCUSD",1730765226719,[[67986.0,0.64851154],[67985.0,0.1663665],[67984.0,0.38179933],[67983.0,0.42670766],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68009.0,0.147039]]]
["bitfinex","BTCUSD",1730765226940,[[67986.0,0.48667766],[67985.0,0.1663665],[67984.0,0.38190816],[67983.0,0.317191],[67982.0,0.12339133]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,0.14707964]]]
["bitfinex","BTCUSD",1730765227182,[[67986.0,0.48667766],[67985.0,0.1663665],[67984.0,0.38190816],[67983.0,0.317191],[67982.0,0.12339133]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765227436,[[67986.0,0.42088604],[67985.0,0.25408866],[67984.0,0.294186],[67983.0,0.4268437],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765227656,[[67986.0,0.58284635],[67985.0,0.25408866],[67984.0,0.294186],[67983.0,0.4268437],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765227911,[[67986.0,0.58284635],[67985.0,0.25408866],[67984.0,0.294186],[67983.0,0.4268437],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[67998.0,0.0482],[68000.0,0.07961],[68011.0,0.29411564]]]
["bitfinex","BTCUSD",1730765228139,[[67986.0,0.46476099],[67984.0,0.35999466],[67983.0,0.4268437],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.001],[68000.0,0.07961],[68011.0,0.29411564]]]
["bitfinex","BTCUSD",1730765228140,[[67986.0,0.46476099],[67984.0,0.35999466],[67983.0,0.38191316],[67982.0,0.01373863],[67981.0,0.4038517]],[[67987.0,0.059336],[67990.0,0.0808],[67994.0,0.001],[68000.0,0.00031],[68008.0,0.1663665]]]
["bitfinex","BTCUSD",1730765228393,[[67986.0,0.46476099],[67985.0,0.38689474],[67984.0,0.35999466],[67983.0,0.38191316],[67982.0,0.01373863]],[[67987.0,0.009636],[67994.0,0.0507],[68000.0,0.00031],[68002.0,0.22052824],[68003.0,0.000834]]]
["bitfinex","BTCUSD",1730765228640,[[67986.0,0.46477942],[67985.0,0.1663665],[67984.0,0.35999466],[67983.0,0.294191],[67982.0,0.10146079]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765228882,[[67986.0,0.42088604],[67985.0,0.23217516],[67984.0,0.294186],[67983.0,0.38191316],[67982.0,0.12339133]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765230069,[[67986.0,0.42088604],[67985.0,0.04389538],[67984.0,0.294186],[67983.0,0.35999966],[67982.0,0.10146079]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765230329,[[67986.0,0.42088604],[67984.0,0.33808138],[67983.0,0.35999966],[67982.0,0.01373863],[67981.0,0.38192116]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765230797,[[67986.0,0.46478142],[67984.0,0.35999466],[67983.0,0.294191],[67982.0,0.10146079],[67981.0,0.294199]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765231040,[[67986.0,0.46478142],[67984.0,0.35999466],[67983.0,0.294191],[67982.0,0.10309679],[67981.0,0.294199]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765231253,[[67986.0,0.46478219],[67984.0,0.36003022],[67983.0,0.294191],[67982.0,0.10316693],[67981.0,0.294199]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765231485,[[67986.0,0.42088604],[67985.0,0.04389615],[67984.0,0.36003022],[67983.0,0.294191],[67982.0,0.10316693]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765231698,[[67986.0,0.42088604],[67985.0,0.04389615],[67984.0,0.294186],[67983.0,0.36003522],[67982.0,0.10316693]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765232611,[[67986.0,0.42088604],[67985.0,0.04389615],[67984.0,0.36003022],[67983.0,0.294191],[67982.0,0.10316693]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765232837,[[67986.0,0.42088604],[67985.0,0.04389263],[67984.0,0.294186],[67983.0,0.36002995],[67982.0,0.01537463]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765233304,[[67986.0,0.42088604],[67985.0,0.04389263],[67984.0,0.36002495],[67983.0,0.294191],[67982.0,0.1031599]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765233493,[[67986.0,0.46477722],[67984.0,0.36002277],[67983.0,0.294191],[67982.0,0.103157],[67981.0,0.40392696]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765237131,[[67986.0,0.45077722],[67984.0,0.36002277],[67983.0,0.294191],[67982.0,0.103157],[67981.0,0.40392696]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765237346,[[67986.0,0.46477722],[67984.0,0.36002277],[67983.0,0.294191],[67982.0,0.103157],[67981.0,0.40392696]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765237854,[[67986.0,0.45077722],[67984.0,0.36002277],[67983.0,0.294191],[67982.0,0.103157],[67981.0,0.40392696]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765238522,[[67986.0,0.46477722],[67984.0,0.36002277],[67983.0,0.294191],[67982.0,0.103157],[67981.0,0.40392696]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765239619,[[67986.0,0.42088604],[67984.0,0.36002277],[67983.0,0.294191],[67982.0,0.103157],[67981.0,0.40392696]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765241502,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.58055101],[67983.0,0.294191],[67982.0,0.183757]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765241733,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.36002277],[67983.0,0.294191],[67982.0,0.183757]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765241959,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.294191],[67982.0,0.183757]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765242622,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.183757]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68002.0,0.22052824]]]
["bitfinex","BTCUSD",1730765243537,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.09597463]],[[67987.0,0.009636],[67994.0,0.0507],[67995.0,0.0808],[68000.0,0.00031],[68001.0,0.22052824]]]
["bitfinex","BTCUSD",1730765244459,[[67986.0,0.42088604],[67985.0,0.38689474],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.09597463]],[[67987.0,0.009636],[67994.0,0.001],[68000.0,0.00031],[68014.0,0.001],[68020.0,0.22136124]]]
["bitfinex","BTCUSD",1730765244676,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.09597463]],[[67987.0,0.009636],[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68020.0,0.51539624]]]
["bitfinex","BTCUSD",1730765244896,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.09597463]],[[67987.0,0.009636],[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68018.0,0.147021]]]
["bitfinex","BTCUSD",1730765245110,[[67986.0,0.42088604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.09597463]],[[67987.0,0.009636],[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68050.0,0.07415312]]]
["bitfinex","BTCUSD",1730765245328,[[67986.0,0.44388604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.09597463]],[[67987.0,0.009636],[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68020.0,0.22136124]]]
["bitfinex","BTCUSD",1730765245566,[[67986.0,0.44388604],[67985.0,0.1663665],[67984.0,0.294186],[67983.0,0.295827],[67982.0,0.09597463]],[[67987.0,0.009636],[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765246022,[[67991.0,0.3134445],[67988.0,0.294165],[67987.0,0.123],[67986.0,0.75304266],[67985.0,0.04555323]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765246023,[[67991.0,0.3134445],[67988.0,0.294165],[67987.0,0.123],[67986.0,0.75304266],[67985.0,0.04555323]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68020.0,0.36837724],[68025.0,0.294012]]]
["bitfinex","BTCUSD",1730765246248,[[67991.0,0.80912427],[67989.0,0.10976514],[67988.0,0.294165],[67987.0,0.04555323],[67986.0,0.345175]],[[67994.0,0.001],[68000.0,0.12781],[68013.0,4.464e-05],[68014.0,0.001],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765246699,[[67991.0,0.80912427],[67989.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.345175]],[[67994.0,0.001],[68000.0,0.12781],[68013.0,4.464e-05],[68014.0,0.001],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765246941,[[67991.0,0.80911628],[67990.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.331175]],[[67994.0,0.001],[68000.0,0.12781],[68013.0,4.464e-05],[68014.0,0.001],[68020.0,0.22136124]]]
["bitfinex","BTCUSD",1730765247169,[[67991.0,0.72131216],[67990.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.331175]],[[67994.0,0.001],[68000.0,0.12781],[68013.0,4.464e-05],[68014.0,0.001],[68020.0,0.22136124]]]
["bitfinex","BTCUSD",1730765247423,[[67991.0,0.72131216],[67990.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.331175]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765247656,[[67991.0,0.80911171],[67990.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.331175]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765247889,[[67991.0,0.80911171],[67990.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.317175]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765248141,[[67991.0,0.82311171],[67989.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.331175]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.36837724]]]
["bitfinex","BTCUSD",1730765248142,[[67991.0,0.82311171],[67989.0,0.10976514],[67988.0,0.588334],[67987.0,0.04555323],[67986.0,0.331175]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.22136124]]]
["bitfinex","BTCUSD",1730765248379,[[67991.0,0.82311171],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.331175]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.22136124]]]
["bitfinex","BTCUSD",1730765248380,[[67991.0,0.82311171],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67977.0,0.7547197]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.22136124]]]
["bitfinex","BTCUSD",1730765248634,[[67991.0,0.82310295],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67978.0,0.22682827]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68019.0,0.147018]]]
["bitfinex","BTCUSD",1730765248870,[[67991.0,0.83710295],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67978.0,0.22682827]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68019.0,0.147018]]]
["bitfinex","BTCUSD",1730765249373,[[67991.0,0.83710295],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67978.0,0.22682827]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68022.0,0.000833]]]
["bitfinex","BTCUSD",1730765249604,[[67991.0,0.83709143],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67979.0,0.22682827]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68020.0,0.36837824]]]
["bitfinex","BTCUSD",1730765249852,[[67991.0,0.83709143],[67990.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67984.0,0.35220179]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68019.0,0.294036]]]
["bitfinex","BTCUSD",1730765250093,[[67991.0,0.83709143],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67984.0,0.35220179]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68019.0,0.294036]]]
["bitfinex","BTCUSD",1730765250094,[[67991.0,0.83709143],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67984.0,0.22052824]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68019.0,0.294036]]]
["bitfinex","BTCUSD",1730765250333,[[67991.0,0.83709143],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.317175],[67984.0,0.22052824]],[[67994.0,0.001],[68000.0,0.12781],[68014.0,0.001],[68016.0,4.464e-05],[68017.0,0.147023]]]
["bitfinex","BTCUSD",1730765250572,[[67991.0,0.42087504],[67990.0,0.06584077],[67988.0,0.67611327],[67986.0,0.40394014],[67983.0,0.295827]],[[67992.0,0.129434],[67994.0,0.001],[68000.0,0.00031],[68003.0,0.22136224],[68013.0,0.294061]]]
["bitfinex","BTCUSD",1730765250831,[[67991.0,0.4507727],[67989.0,0.06584077],[67988.0,0.588334],[67987.0,0.08777927],[67986.0,0.294175]],[[67992.0,0.129434],[67994.0,0.001],[68000.0,0.00031],[68003.0,0.000834],[68014.0,0.3143965]]]
["bitfinex","BTCUSD",1730765251054,[[67991.0,0.58729622],[67989.0,0.2644259],[67988.0,0.588334],[67987.0,0.06584077],[67986.0,0.38195427]],[[67992.0,0.047434],[67994.0,0.001],[68000.0,0.00031],[68003.0,0.000834],[68014.0,0.001]]]
["bitfinex","BTCUSD",1730765251295,[[67991.0,0.58729622],[67990.0,0.04389766],[67988.0,0.65417477],[67987.0,0.08777927],[67986.0,0.294175]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765251531,[[67991.0,0.60129622],[67990.0,0.04389766],[67989.0,0.06584077],[67988.0,0.588334],[67987.0,0.08777927]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765251765,[[67991.0,0.60129622],[67989.0,0.04389766],[67988.0,0.65417477],[67986.0,0.38195427],[67984.0,0.10976514]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765252005,[[67991.0,0.57329622],[67989.0,0.04389766],[67988.0,0.65417477],[67986.0,0.38195427],[67984.0,0.10976514]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765252257,[[67991.0,0.82310006],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.294175],[67983.0,0.42750055]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765252487,[[67991.0,0.85110006],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.294175],[67983.0,0.42750055]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765252692,[[67991.0,0.83710006],[67989.0,0.10976514],[67988.0,0.588334],[67986.0,0.294175],[67983.0,0.42750055]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765253399,[[67991.0,0.83710006],[67990.0,0.10976514],[67988.0,0.588334],[67986.0,0.294175],[67984.0,0.13167355]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765253802,[[67991.0,0.85110006],[67990.0,0.10976514],[67988.0,0.588334],[67986.0,0.294175],[67984.0,0.13167355]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765254235,[[67991.0,0.67073356],[67990.0,0.10976514],[67988.0,0.588334],[67986.0,0.4605415],[67984.0,0.13167355]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765254441,[[67991.0,0.59695429],[67990.0,0.10976514],[67988.0,0.588334],[67986.0,0.4605415],[67984.0,0.13167355]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765255504,[[67991.0,0.59695429],[67988.0,0.588334],[67986.0,0.59221505],[67980.0,0.19442423],[67978.0,0.22688525]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765255708,[[67991.0,0.59695429],[67988.0,0.588334],[67986.0,0.59221505],[67980.0,0.19442423]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765255709,[[67991.0,0.59695429],[67988.0,0.588334],[67986.0,0.59221505],[67980.0,0.19442423],[67976.0,0.31529525]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765255938,[[67991.0,0.59695429],[67988.0,0.588334],[67986.0,0.59221505],[67981.0,0.19442423],[67978.0,0.22688525]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765256165,[[67991.0,0.59695429],[67988.0,0.588334],[67986.0,0.59221505],[67981.0,0.28283423],[67978.0,0.22688525]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765256609,[[67991.0,0.59695429],[67988.0,0.588334],[67987.0,0.13167355],[67986.0,0.4605415],[67981.0,0.28283423]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765257531,[[67991.0,0.59695429],[67988.0,0.72000755],[67986.0,0.4605415],[67982.0,0.19606023],[67981.0,0.08841]],[[67992.0,0.000834],[67994.0,0.001],[67996.0,0.082],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765258237,[[67991.0,0.59695429],[67989.0,0.13167355],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.22052824]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031]]]
["bitfinex","BTCUSD",1730765258238,[[67991.0,0.59695429],[67989.0,0.13167355],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.22052824]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765258471,[[67991.0,0.59695429],[67989.0,0.13167355],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.41495247]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765258715,[[67991.0,0.59695429],[67989.0,0.13167355],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.22052824]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765258961,[[67991.0,0.58295429],[67989.0,0.13167355],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.22052824]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765259197,[[67991.0,0.59695429],[67989.0,0.13167355],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.22052824]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765259488,[[67991.0,0.59695429],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.22052824]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765259489,[[67991.0,0.59695429],[67990.0,0.13167355],[67988.0,0.588334],[67986.0,0.5365415],[67984.0,0.41495247]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765259959,[[67991.0,0.76332079],[67990.0,0.13167355],[67988.0,0.588334],[67986.0,0.370175],[67984.0,0.41495247]],[[67992.0,0.000834],[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801]]]
["bitfinex","BTCUSD",1730765260180,[[67993.0,0.147073],[67992.0,0.394151],[67991.0,0.60224279],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68019.0,0.1663665]]]
["bitfinex","BTCUSD",1730765260408,[[67993.0,0.55783561],[67992.0,0.294151],[67991.0,0.19442118],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68017.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765260633,[[67993.0,0.55489461],[67992.0,0.294151],[67991.0,0.19442118],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68017.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765260874,[[67993.0,0.55489461],[67992.0,0.294151],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68017.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765261073,[[67993.0,0.55489461],[67992.0,0.294151],[67991.0,0.02805468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68017.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765261290,[[67993.0,0.55489461],[67992.0,0.294151],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68017.0,0.14706664]]]
["bitfinex","BTCUSD",1730765261526,[[67993.0,0.55489461],[67992.0,0.294151],[67991.0,0.01405468],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68017.0,0.14706664]]]
["bitfinex","BTCUSD",1730765261527,[[67993.0,0.55489461],[67992.0,0.40871741],[67991.0,0.14572823],[67988.0,0.588334],[67986.0,0.076]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765261757,[[67993.0,0.56889461],[67992.0,0.40871741],[67991.0,0.14572823],[67988.0,0.588334],[67982.0,0.077036]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765261999,[[67993.0,0.55489461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765262239,[[67993.0,0.56889461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765262465,[[67993.0,0.56889461],[67992.0,0.40871741],[67991.0,0.02805468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765262924,[[67993.0,0.56889461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765263135,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765264700,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.14572823],[67988.0,0.588334],[67986.0,0.19442423]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765264954,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.14572823],[67988.0,0.588334],[67985.0,0.19442423]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765265169,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765265634,[[67993.0,0.55489461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765265880,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765266339,[[67993.0,0.56889461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765266806,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765267118,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765267307,[[67993.0,0.58289461],[67992.0,0.40871741],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.588334]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765267550,[[67993.0,0.58289461],[67992.0,0.294151],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.70290041]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765267777,[[67993.0,0.56889461],[67992.0,0.294151],[67991.0,0.01405468],[67990.0,0.13167355],[67988.0,0.70290041]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765268231,[[67993.0,0.58314245],[67992.0,0.294151],[67991.0,0.01405468],[67990.0,0.13187853],[67988.0,0.70290041]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68015.0,0.11540041]]]
["bitfinex","BTCUSD",1730765271143,[[67993.0,0.58314245],[67992.0,0.294151],[67991.0,0.01405468],[67990.0,0.13187853],[67988.0,0.70290041]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68011.0,0.11456641]]]
["bitfinex","BTCUSD",1730765271803,[[67993.0,0.58314245],[67992.0,0.294151],[67991.0,0.01405468],[67989.0,0.13187853],[67988.0,0.70290041]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68011.0,0.11456641]]]
["bitfinex","BTCUSD",1730765274748,[[67993.0,0.58314245],[67992.0,0.294151],[67991.0,0.01405468],[67990.0,0.294156],[67989.0,0.13187853]],[[67994.0,0.001818],[67998.0,0.0466],[68000.0,0.00031],[68001.0,0.0801],[68011.0,0.11456641]]]
["bitfinex","BTCUSD",1730765276645,[[67993.0,0.23976106],[67992.0,0.04398343],[67990.0,0.294159],[67989.0,0.21983056],[67988.0,0.10994004]],[[67994.0,0.001818],[68000.0,0.00031],[68011.0,0.11456641]]]
["bitfinex","BTCUSD",1730765276646,[[67993.0,0.23976106],[67992.0,0.04398343],[67990.0,0.294159],[67989.0,0.21983056],[67988.0,0.10994004]],[[67994.0,0.23798441],[68000.0,0.00031],[68003.0,0.22136224],[68011.0,0.11456641],[68014.0,0.001]]]
["bitfinex","BTCUSD",1730765276842,[[67993.0,0.23976106],[67990.0,0.294159],[67988.0,0.10994004]],[[67994.0,0.23798441],[68000.0,0.00031],[68003.0,0.22136224],[68011.0,0.11456641],[68014.0,0.001]]]
["bitfinex","BTCUSD",1730765276843,[[67993.0,0.32087004],[67990.0,0.33814243],[67988.0,0.0659829],[67987.0,0.08958803],[67985.0,0.33046828]],[[67994.0,0.123418],[67998.0,0.11456641],[68000.0,0.00031],[68002.0,0.147055],[68003.0,0.000834]]]
["bitfinex","BTCUSD",1730765277084,[[67993.0,0.32087004],[67990.0,0.33814243],[67988.0,0.0659829],[67987.0,0.08958803],[67985.0,0.33046828]],[[67994.0,0.123418],[67998.0,0.11456641],[68000.0,0.00031],[68003.0,0.000834]]]
["bitfinex","BTCUSD",1730765277085,[[67993.0,0.32087004],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863],[67987.0,0.08958803]],[[67994.0,0.123418],[67998.0,0.11456641],[68000.0,0.00031],[68003.0,0.147888],[68008.0,0.294084]]]
["bitfinex","BTCUSD",1730765277303,[[67993.0,0.32087004],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863],[67987.0,0.001636]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68010.0,0.51460424],[68014.0,0.08917185]]]
["bitfinex","BTCUSD",1730765277509,[[67993.0,0.32087004],[67991.0,0.04398343],[67990.0,0.36014063],[67989.0,0.294161],[67988.0,0.38211903]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68010.0,0.51460424],[68011.0,0.11456641]]]
["bitfinex","BTCUSD",1730765277718,[[67993.0,0.30687004],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863],[67987.0,0.08958803]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68007.0,0.147044],[68010.0,0.51460424]]]
["bitfinex","BTCUSD",1730765277961,[[67993.0,0.29287004],[67991.0,0.04398343],[67990.0,0.294159],[67989.0,0.36014263],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147048],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765278191,[[67993.0,0.30687004],[67991.0,0.04398343],[67990.0,0.294159],[67989.0,0.36014263],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68006.0,0.147046],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765278399,[[67993.0,0.30687004],[67990.0,0.294159],[67989.0,0.36014263],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68006.0,0.147046],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765278400,[[67993.0,0.31887004],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863],[67986.0,0.1]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147048],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765278632,[[67993.0,0.29287004],[67990.0,0.33814243],[67989.0,0.36014263],[67988.0,0.294167],[67986.0,0.1]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147048],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765278819,[[67993.0,0.30487004],[67990.0,0.33814243],[67989.0,0.36014263],[67988.0,0.294167],[67986.0,0.1]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147048],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765279067,[[67993.0,0.31387004],[67990.0,0.33814243],[67989.0,0.36014263],[67988.0,0.294167],[67986.0,0.1]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147048],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765279290,[[67993.0,0.29287004],[67990.0,0.33814243],[67989.0,0.36014263],[67988.0,0.294167],[67986.0,0.1]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147048],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765279507,[[67993.0,0.29287004],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863],[67986.0,0.1]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68007.0,0.294088],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765279729,[[67993.0,0.30687004],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863],[67987.0,0.001636]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68007.0,0.294088],[68015.0,0.000834]]]
["bitfinex","BTCUSD",1730765279730,[[67993.0,0.30687004],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863],[67987.0,0.001636]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147049],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765279985,[[67993.0,0.31987004],[67992.0,0.001636],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147049],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765280184,[[67993.0,0.31987004],[67992.0,0.001636],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68004.0,0.14705],[68007.0,0.294088]]]
["bitfinex","BTCUSD",1730765280601,[[67993.0,0.31987004],[67992.0,0.001636],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68016.0,0.11021481],[68017.0,0.294045]]]
["bitfinex","BTCUSD",1730765280811,[[67993.0,0.31987004],[67992.0,0.001636],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68007.0,0.294087],[68016.0,0.11021481]]]
["bitfinex","BTCUSD",1730765281021,[[67993.0,0.29287004],[67992.0,0.001636],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68007.0,0.294087],[68011.0,0.11456641]]]
["bitfinex","BTCUSD",1730765281245,[[67993.0,0.30487004],[67992.0,0.001636],[67990.0,0.33814243],[67989.0,0.294161],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147049],[68007.0,0.294087]]]
["bitfinex","BTCUSD",1730765281456,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68004.0,0.14705],[68007.0,0.294087]]]
["bitfinex","BTCUSD",1730765281662,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68006.0,0.147047],[68038.0,0.33510867]]]
["bitfinex","BTCUSD",1730765281880,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.36014863]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68008.0,0.294086],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730765282312,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68006.0,0.147046],[68008.0,0.294086]]]
["bitfinex","BTCUSD",1730765282576,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147048],[68008.0,0.294086]]]
["bitfinex","BTCUSD",1730765282810,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.26245241],[68006.0,0.294095],[68008.0,0.294086]]]
["bitfinex","BTCUSD",1730765283021,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68005.0,0.147049],[68006.0,0.294095]]]
["bitfinex","BTCUSD",1730765283441,[[67993.0,0.31287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.294167]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.11540041],[68007.0,0.147044],[68010.0,0.51460424]]]
["bitfinex","BTCUSD",1730765283661,[[67993.0,0.41287004],[67992.0,0.001636],[67990.0,0.294159],[67989.0,0.33814443],[67988.0,0.40873341]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68011.0,0.04408592],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765283874,[[67993.0,0.41287004],[67992.0,0.04561943],[67990.0,0.36014063],[67989.0,0.294161],[67988.0,0.49668544]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68014.0,0.04508592]]]
["bitfinex","BTCUSD",1730765284104,[[67993.0,0.45685347],[67992.0,0.001636],[67991.0,0.06598163],[67990.0,0.38211103],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68011.0,0.11456641],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765284330,[[67993.0,0.47885167],[67992.0,0.001636],[67991.0,0.08795203],[67990.0,0.294159],[67989.0,0.40410104]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68011.0,0.11456641],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765284758,[[67993.0,0.62118076],[67992.0,0.001636],[67991.0,0.08795203],[67990.0,0.40409904],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68011.0,0.11456641],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765284973,[[67993.0,0.64818076],[67992.0,0.08958803],[67990.0,0.40409904],[67989.0,0.294161],[67967.0,0.14836334]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68013.0,0.147031]]]
["bitfinex","BTCUSD",1730765285185,[[67993.0,0.81048187],[67992.0,0.0895824],[67990.0,0.404092],[67989.0,0.294161],[67984.0,0.1319196]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.36756124],[68016.0,0.588096]]]
["bitfinex","BTCUSD",1730765285415,[[67993.0,0.73152207],[67992.0,0.001636],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.36756124],[68016.0,0.588096]]]
["bitfinex","BTCUSD",1730765285621,[[67993.0,0.73052207],[67992.0,0.08958173],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68016.0,0.294048]]]
["bitfinex","BTCUSD",1730765285827,[[67993.0,0.74452207],[67992.0,0.08958173],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68013.0,0.147031]]]
["bitfinex","BTCUSD",1730765286037,[[67993.0,0.74452207],[67992.0,0.08958173],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68034.0,0.24978441]]]
["bitfinex","BTCUSD",1730765286249,[[67993.0,0.74452207],[67992.0,0.08958173],[67990.0,0.404092],[67989.0,0.294161],[67985.0,0.22052824]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68013.0,0.294062]]]
["bitfinex","BTCUSD",1730765286457,[[67993.0,0.74452856],[67992.0,0.08958173],[67990.0,0.404092],[67989.0,0.294161],[67985.0,0.35244784]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68011.0,0.11456641],[68012.0,0.36756224]]]
["bitfinex","BTCUSD",1730765286876,[[67993.0,0.75869688],[67992.0,0.08958173],[67990.0,0.404092],[67989.0,0.294161],[67985.0,0.22052824]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68011.0,0.11456641],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765287309,[[67993.0,0.84664261],[67992.0,0.001636],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68011.0,0.11456641],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765288402,[[67993.0,0.84664261],[67992.0,0.11620241],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68014.0,0.001]]]
["bitfinex","BTCUSD",1730765288611,[[67993.0,0.68431352],[67992.0,0.11620241],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.123418],[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68014.0,0.001]]]
["bitfinex","BTCUSD",1730765289036,[[67993.0,0.68431352],[67992.0,0.11620241],[67991.0,0.109933],[67990.0,0.294159],[67989.0,0.294161]],[[67994.0,0.001818],[68000.0,0.00031],[68002.0,0.0798],[68003.0,0.000834],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765289264,[[67993.0,0.59636779],[67992.0,0.11620241],[67990.0,0.294159],[67989.0,0.294161],[67988.0,0.4260866]],[[67994.0,0.001818],[68000.0,0.00031],[68002.0,0.1254],[68003.0,0.000834],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765289487,[[67993.0,0.59636779],[67992.0,0.11620241],[67990.0,0.294159],[67989.0,0.373461],[67988.0,0.4260866]],[[67994.0,0.001818],[68000.0,0.00031],[68002.0,0.1254],[68003.0,0.000834],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765289740,[[67999.0,0.24706],[67996.0,0.29413],[67993.0,0.34926281],[67992.0,0.24810129],[67990.0,0.294159]],[[68000.0,0.00031],[68002.0,0.1254],[68003.0,0.000834],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765289741,[[67999.0,0.24706],[67996.0,0.29413],[67993.0,0.34926281],[67992.0,0.24810129],[67990.0,0.294159]],[[68000.0,0.00031],[68002.0,0.1254],[68003.0,0.000834],[68012.0,0.22052824],[68021.0,0.008818]]]
["bitfinex","BTCUSD",1730765289943,[[67999.0,0.6697209],[67998.0,0.11456641],[67996.0,0.29413],[67995.0,0.4260102],[67993.0,0.04116832]],[[68000.0,0.00031],[68003.0,0.000834],[68012.0,0.22052824],[68021.0,0.008818]]]
["bitfinex","BTCUSD",1730765289944,[[67999.0,0.6697209],[67998.0,0.11456641],[67996.0,0.29413],[67995.0,0.4260102],[67993.0,0.04116832]],[[68000.0,0.00031],[68003.0,0.000834],[68007.0,0.0488],[68008.0,0.0828],[68012.0,0.22052824]]]
["bitfinex","BTCUSD",1730765290184,[[67999.0,0.6697209],[67998.0,0.11456641],[67996.0,0.29413],[67995.0,0.4260102],[67993.0,0.04116832]],[[68000.0,0.00031],[68003.0,0.000834],[68007.0,0.0488],[68008.0,0.0828]]]
["bitfinex","BTCUSD",1730765290185,[[67999.0,0.55515449],[67998.0,0.22913282],[67996.0,0.4260012],[67995.0,0.294139],[67993.0,0.04116832]],[[68000.0,0.00031],[68003.0,0.000834],[68007.0,0.0488],[68008.0,0.0828],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765290394,[[67999.0,0.55515449],[67998.0,0.22913282],[67993.0,0.04116832]],[[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765290395,[[67999.0,0.43109449],[67998.0,0.36100402],[67997.0,0.04555323],[67994.0,0.294143],[67993.0,0.04116832]],[[68027.0,0.22052824],[68028.0,0.11456641],[68031.0,0.04408792],[68032.0,0.146989],[68033.0,0.36010928]]]
["bitfinex","BTCUSD",1730765290594,[[68011.0,0.247035],[68010.0,0.294074],[68009.0,0.04394068],[68008.0,0.294079],[68007.0,0.21170806]],[[68012.0,0.1316],[68013.0,0.22052824],[68027.0,0.22052824],[68028.0,0.11456641],[68031.0,0.04408792]]]
["bitfinex","BTCUSD",1730765290811,[[68011.0,0.247035],[68010.0,0.294074],[68009.0,0.04394068],[68008.0,0.294079]],[[68012.0,0.1316],[68013.0,0.22052824],[68027.0,0.22052824],[68028.0,0.11456641],[68031.0,0.04408792]]]
["bitfinex","BTCUSD",1730765290812,[[68011.0,0.51033896],[68010.0,0.294074],[68009.0,0.04394068],[68008.0,0.35999002],[68006.0,0.08788136]],[[68012.0,0.1316],[68020.0,0.000833],[68027.0,0.22052824],[68032.0,0.04408792],[68034.0,0.001]]]
["bitfinex","BTCUSD",1730765291055,[[68011.0,0.73547285],[68010.0,0.294074],[68009.0,0.08786613],[68008.0,0.69799467],[68002.0,0.1317992]],[[68012.0,0.1316],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824],[68034.0,0.001]]]
["bitfinex","BTCUSD",1730765291294,[[68011.0,0.75742978],[68010.0,0.40390667],[68008.0,0.588162],[68004.0,0.1317898],[68001.0,0.82108496]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765291541,[[68011.0,0.66957325],[68010.0,0.38193053],[68009.0,0.10983267],[68008.0,0.588162],[68003.0,0.1317898]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765291776,[[68011.0,0.66957325],[68010.0,0.38193053],[68008.0,0.69799467],[68003.0,0.1317898],[67993.0,0.01416832]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765291975,[[68011.0,0.75742978],[68010.0,0.294074],[68009.0,0.10983267],[68008.0,0.588162],[68004.0,0.1317898]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765292188,[[68011.0,0.68357325],[68010.0,0.38193053],[68009.0,0.10983267],[68008.0,0.588162],[68003.0,0.1317898]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765292395,[[68011.0,0.68357325],[68010.0,0.38193053],[68009.0,0.10983267],[68008.0,0.588162]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765292396,[[68011.0,0.7494267],[68010.0,0.294074],[68009.0,0.08785653],[68008.0,0.69799467],[68002.0,0.1317898]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765292628,[[68011.0,0.7484267],[68010.0,0.38193053],[68008.0,0.69799467],[68002.0,0.1317898],[67987.0,0.001636]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765292828,[[68011.0,0.7354267],[68010.0,0.294074],[68009.0,0.08785653],[68008.0,0.69799467],[68002.0,0.1317898]],[[68012.0,0.0488],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765293028,[[68011.0,0.7354267],[68010.0,0.294074],[68009.0,0.08785653],[68008.0,0.69799467],[68002.0,0.1317898]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765293235,[[68011.0,0.50739845],[68010.0,0.35992745],[68009.0,0.08785653],[68008.0,0.588162],[68007.0,0.10983267]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765293444,[[68011.0,0.39283204],[68010.0,0.35992745],[68009.0,0.08785653],[68008.0,0.588162],[68007.0,0.10983267]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765293668,[[68011.0,0.45868549],[68010.0,0.294074],[68009.0,0.08785653],[68008.0,0.588162],[68007.0,0.10983267]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765293893,[[68011.0,0.47266816],[68010.0,0.294074],[68009.0,0.0877815],[68008.0,0.588162],[68007.0,0.10972687]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765294319,[[68011.0,0.47266816],[68010.0,0.294074],[68009.0,0.0877815],[68008.0,0.588162]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765294320,[[68011.0,0.66256743],[68010.0,0.294074],[68009.0,0.0877815],[68008.0,0.69788887],[68002.0,0.13167225]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765294537,[[68011.0,0.66256743],[68010.0,0.294074],[68009.0,0.0877815],[68008.0,0.588162],[68007.0,0.10972687]],[[68012.0,0.049618],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765295189,[[68011.0,0.66256743],[68010.0,0.294074],[68009.0,0.0877815],[68008.0,0.69788887],[67985.0,0.69278131]],[[68012.0,0.04910448],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765295410,[[68011.0,0.66256743],[68010.0,0.294074],[68008.0,0.69788887],[67985.0,0.69278131]],[[68012.0,0.04910448],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765295411,[[68011.0,0.42083204],[68010.0,0.33794216],[68008.0,0.65399812],[68006.0,0.0877815],[68005.0,0.10972687]],[[68012.0,0.04910448],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765295660,[[68011.0,0.42083204],[68010.0,0.33794216],[68008.0,0.65399812]],[[68012.0,0.04910448],[68016.0,0.0794],[68020.0,0.000833],[68021.0,0.008818],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765295661,[[68011.0,0.32083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098],[68002.0,0.04386816]],[[68012.0,0.13120448],[68020.0,0.16701121],[68021.0,0.008818],[68024.0,0.294015],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765295890,[[68011.0,0.32083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098],[68002.0,0.04386816]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68023.0,0.147009],[68024.0,0.294015]]]
["bitfinex","BTCUSD",1730765296116,[[68011.0,0.32083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098],[68003.0,0.04386816]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68023.0,0.147009],[68024.0,0.294015]]]
["bitfinex","BTCUSD",1730765296336,[[68011.0,0.32083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098],[68003.0,0.04386816]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68030.0,0.46016621],[68044.0,0.6465587]]]
["bitfinex","BTCUSD",1730765296558,[[68011.0,0.32083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098],[68003.0,0.04387938]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68030.0,0.46016621],[68034.0,0.294974]]]
["bitfinex","BTCUSD",1730765296779,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.33797738],[67971.0,0.74771708]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68024.0,0.147007],[68030.0,0.46016621]]]
["bitfinex","BTCUSD",1730765297019,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.33797738],[68001.0,0.30057321]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68024.0,0.147007],[68030.0,0.46016621]]]
["bitfinex","BTCUSD",1730765297020,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.33797738],[68001.0,0.30057321]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.147846],[68024.0,0.294015]]]
["bitfinex","BTCUSD",1730765297245,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098],[68003.0,0.04387938]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1730765297787,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098],[68003.0,0.04387938]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765298191,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.294098]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68027.0,0.22052824]]]
["bitfinex","BTCUSD",1730765298192,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68005.0,0.04387938],[68004.0,0.35991707]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1730765298420,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68005.0,0.04387019],[68004.0,0.294098]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68024.0,0.147008]]]
["bitfinex","BTCUSD",1730765298647,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.33796819],[68000.0,0.294113]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68024.0,0.147008]]]
["bitfinex","BTCUSD",1730765298833,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68004.0,0.33796819],[68000.0,0.294113]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68026.0,0.147004]]]
["bitfinex","BTCUSD",1730765299095,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68005.0,0.04387019],[68004.0,0.294098]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68026.0,0.147004]]]
["bitfinex","BTCUSD",1730765299322,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68005.0,0.04387019],[68004.0,0.294098]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68025.0,0.147005]]]
["bitfinex","BTCUSD",1730765300504,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68006.0,0.16617821],[68005.0,0.04387019]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765300977,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68005.0,0.04387019]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765300978,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68005.0,0.04387019],[68001.0,0.47444683]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.51452024]]]
["bitfinex","BTCUSD",1730765301195,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68006.0,0.04387019],[68005.0,0.06580529]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.51452024]]]
["bitfinex","BTCUSD",1730765301196,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68006.0,0.04387019],[68005.0,0.06580529]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.36752524]]]
["bitfinex","BTCUSD",1730765301419,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.30779182],[68006.0,0.04387019],[68004.0,0.35990329]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765301661,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68006.0,0.04387019],[68004.0,0.35990329]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765301897,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68006.0,0.04387019]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765302371,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68005.0,0.04387019]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765302587,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765302588,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68004.0,0.33796819]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68026.0,0.147003]]]
["bitfinex","BTCUSD",1730765302870,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68004.0,0.33796819]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765303097,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68005.0,0.04387019]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765303327,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68004.0,0.33796819]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765304001,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.05757741],[68005.0,0.06580529]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.36752524]]]
["bitfinex","BTCUSD",1730765304264,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68006.0,0.04387019]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.36752524]]]
["bitfinex","BTCUSD",1730765304507,[[68011.0,0.42083204],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.01370722],[68005.0,0.04387019]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.36752524]]]
["bitfinex","BTCUSD",1730765304944,[[68011.0,0.42246804],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.05757741],[68005.0,0.06580529]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765305171,[[68011.0,0.42246804],[68010.0,0.294074],[68008.0,0.294079],[68007.0,0.05757741]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765305172,[[68011.0,0.42246804],[68010.0,0.294074],[68008.0,0.33794919],[68007.0,0.01370722],[68006.0,0.06580529]],[[68012.0,0.13120448],[68020.0,0.000833],[68021.0,0.008818],[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765305694,[[68011.0,0.42246804],[68010.0,0.294074],[68008.0,0.33794919],[68007.0,0.01370722],[68006.0,0.06580529]],[[68022.0,0.000833],[68029.0,0.22052824]]]
["bitfinex","BTCUSD",1730765305695,[[68033.0,0.246987],[68032.0,0.293978],[68028.0,0.16617821],[68020.0,0.16617821],[68013.0,0.588122]],[[68037.0,0.000833],[68038.0,0.0463],[68041.0,0.12071655],[68042.0,0.000833],[68045.0,0.22052824]]]
["bitfinex","BTCUSD",1730765305901,[[68035.0,0.246983],[68034.0,0.56014821],[68033.0,0.14873616],[68032.0,0.293978],[68030.0,0.33779394]],[[68037.0,0.000833],[68041.0,0.12071655],[68042.0,0.000833],[68045.0,0.22052824]]]
["bitfinex","BTCUSD",1730765305902,[[68035.0,0.246983],[68034.0,0.56014821],[68033.0,0.14873616],[68032.0,0.293978],[68030.0,0.33779394]],[[68036.0,0.22057288],[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68045.0,0.22052824]]]
["bitfinex","BTCUSD",1730765306125,[[68036.0,0.246981],[68035.0,0.43976204],[68034.0,0.29397],[68033.0,0.04380994],[68032.0,0.293978]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68045.0,0.22052824]]]
["bitfinex","BTCUSD",1730765306126,[[68036.0,0.246981],[68035.0,0.43976204],[68034.0,0.29397],[68033.0,0.04380994],[68032.0,0.293978]],[[68037.0,0.00087764],[68041.0,0.0767],[68042.0,0.000833],[68045.0,0.22052824],[68059.0,0.51439324]]]
["bitfinex","BTCUSD",1730765306354,[[68036.0,0.39571724],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68030.0,0.04380994]],[[68037.0,0.00087764],[68041.0,0.0767],[68042.0,0.000833],[68059.0,0.22052824],[68063.0,0.293846]]]
["bitfinex","BTCUSD",1730765306605,[[68036.0,0.39277804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68028.0,0.293994]],[[68037.0,0.00087764],[68041.0,0.0767],[68042.0,0.000833],[68056.0,0.293878],[68057.0,0.16617821]]]
["bitfinex","BTCUSD",1730765306808,[[68036.0,0.39277804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68028.0,0.293994]],[[68037.0,0.00087764],[68041.0,0.0767],[68042.0,0.000833],[68056.0,0.146938],[68057.0,0.16617821]]]
["bitfinex","BTCUSD",1730765307025,[[68036.0,0.39277804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68028.0,0.293994]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68057.0,0.16617821],[68059.0,0.51439024]]]
["bitfinex","BTCUSD",1730765307263,[[68036.0,0.39277804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68028.0,0.293994]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68057.0,0.31311421],[68059.0,0.51439024]]]
["bitfinex","BTCUSD",1730765307703,[[68036.0,0.40677804],[68035.0,0.293965],[68034.0,0.29397],[68033.0,0.014],[68032.0,0.293978]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68057.0,0.16617821],[68059.0,0.36745924]]]
["bitfinex","BTCUSD",1730765307969,[[68036.0,0.40677804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68029.0,0.16617821]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68056.0,0.146938],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765308184,[[68036.0,0.40677804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68029.0,0.16617821]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765308185,[[68036.0,0.40677804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68029.0,0.16617821]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68057.0,0.146935],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765308394,[[68036.0,0.40677804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68030.0,0.01433975]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68057.0,0.146935],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765308833,[[68036.0,0.42077804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68030.0,0.01433975]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68057.0,0.146935],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765309045,[[68036.0,0.40677804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68030.0,0.01433975]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68057.0,0.146935],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765309920,[[68036.0,0.39277804],[68035.0,0.293965],[68034.0,0.29397],[68032.0,0.293978],[68030.0,0.01433975]],[[68037.0,0.000833],[68041.0,0.0767],[68042.0,0.000833],[68056.0,0.146938],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765310149,[[68036.0,0.30677804],[68034.0,0.29397],[68031.0,0.293979],[68028.0,0.293994],[68019.0,0.04380994]],[[68037.0,0.045833],[68041.0,0.0767],[68042.0,0.16701121],[68052.0,0.22052824],[68059.0,0.51439124]]]
["bitfinex","BTCUSD",1730765310375,[[68036.0,0.30677804],[68034.0,0.29397],[68031.0,0.293979],[68024.0,0.22052824],[68017.0,0.51456724]],[[68037.0,0.045833],[68041.0,0.0767],[68042.0,0.16701121],[68052.0,0.22052824],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765310667,[[68017.0,0.51456724]],[[68037.0,0.045833],[68041.0,0.0767],[68042.0,0.16701121],[68052.0,0.22052824],[68059.0,0.22052824]]]
["bitfinex","BTCUSD",1730765310668,[[68012.0,0.04380994],[68010.0,0.28624316],[68009.0,0.08761989],[68006.0,0.10952486],[68001.0,0.22052824]],[[68033.0,0.0484],[68037.0,0.16701121],[68040.0,0.38670645],[68042.0,0.000833],[68052.0,0.22052824]]]
["bitfinex","BTCUSD",1730765310899,[[68017.0,0.22052824],[68010.0,0.22052824],[68001.0,0.22052824],[67998.0,0.04380994],[67996.0,0.06571492]],[[68018.0,0.0484],[68019.0,0.147018],[68021.0,0.294029],[68025.0,0.0794],[68026.0,0.16617821]]]
["bitfinex","BTCUSD",1730765311119,[[68017.0,0.36755024],[68012.0,0.294065],[68010.0,0.51459824],[68001.0,0.22052824],[68000.0,0.01430753]],[[68018.0,0.0484],[68021.0,0.16617821],[68023.0,0.147009],[68025.0,0.373409],[68041.0,0.293944]]]
["bitfinex","BTCUSD",1730765311358,[[68012.0,0.294065],[68010.0,0.51459824],[68001.0,0.22052824],[68000.0,0.01430753]],[[68018.0,0.0484],[68021.0,0.16617821],[68023.0,0.147009],[68025.0,0.373409],[68041.0,0.293944]]]
["bitfinex","BTCUSD",1730765311359,[[68001.0,0.22052824],[67992.0,0.26597418],[67989.0,0.06571492],[67987.0,0.2554341],[67986.0,0.00255706]],[[68017.0,0.0794],[68018.0,0.0484],[68021.0,0.16617821],[68033.0,0.22052824],[68045.0,0.05769214]]]
["bitfinex","BTCUSD",1730765311585,[[67992.0,0.001636],[67987.0,0.08925589],[67986.0,0.00255706],[67978.0,0.04380994],[67977.0,0.22052824]],[[68002.0,0.16617821],[68017.0,0.0794],[68018.0,0.0484],[68021.0,0.16617821],[68026.0,0.1]]]
["bitfinex","BTCUSD",1730765311829,[[67992.0,0.001636],[67987.0,0.08925589],[67977.0,0.22052824]],[[68002.0,0.16617821],[68017.0,0.0794],[68018.0,0.0484],[68021.0,0.16617821],[68026.0,0.1]]]
["bitfinex","BTCUSD",1730765311830,[[67992.0,0.001636],[67987.0,0.001636],[67977.0,0.22052824],[67972.0,0.04380994],[67969.0,0.06571492]],[[67997.0,0.16617821],[68000.0,0.294117],[68001.0,0.1295],[68021.0,0.16617821],[68022.0,0.294024]]]
["bitfinex","BTCUSD",1730765312045,[[67992.0,0.001636],[67987.0,0.001636],[67983.0,0.001636],[67977.0,0.22052824],[67976.0,0.00255855]],[[67997.0,0.16617821],[68001.0,0.1295],[68003.0,0.294105],[68020.0,0.16617821],[68021.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765312265,[[67992.0,0.001636],[67987.0,0.148721],[67985.0,0.51470924],[67983.0,0.001636],[67982.0,0.295829]],[[67993.0,0.147073],[67995.0,0.294142],[67997.0,0.16617821],[68001.0,0.1295],[68016.0,0.04401655]]]
["bitfinex","BTCUSD",1730765312481,[[67992.0,0.001636],[67987.0,0.148721],[67985.0,0.51470924],[67983.0,0.001636],[67982.0,0.295829]],[[67993.0,0.147073],[67995.0,0.294142],[67997.0,0.16617821],[68001.0,0.1295],[68015.0,0.04401655]]]
["bitfinex","BTCUSD",1730765312705,[[67992.0,0.001636],[67989.0,0.147081],[67987.0,0.001636],[67985.0,0.51470924],[67983.0,0.001636]],[[67995.0,0.14707],[67997.0,0.16617821],[67999.0,0.294125],[68001.0,0.1295],[68010.0,0.294076]]]
["bitfinex","BTCUSD",1730765312937,[[67992.0,0.008636],[67987.0,0.001636],[67985.0,0.51470924],[67983.0,0.001636],[67953.0,0.345355]],[[67994.0,0.147072],[67996.0,0.294136],[67997.0,0.16617821],[67999.0,0.294125],[68001.0,0.1295]]]
["bitfinex","BTCUSD",1730765313248,[[67992.0,0.008636],[67987.0,0.001636],[67985.0,0.51470924],[67983.0,0.001636],[67953.0,0.345355]],[[67997.0,0.16617821],[68001.0,0.1295]]]
["bitfinex","BTCUSD",1730765313249,[[67992.0,0.008636],[67988.0,0.294167],[67987.0,0.001636],[67985.0,0.51470924],[67983.0,0.001636]],[[67997.0,0.16617821],[68001.0,0.1295],[68002.0,0.294111],[68020.0,0.25425595],[68023.0,0.11004138]]]
["bitfinex","BTCUSD",1730765313473,[[67992.0,0.008636],[67987.0,0.001636],[67985.0,0.22052824],[67983.0,0.001636],[67978.0,0.1]],[[68001.0,0.1295],[68002.0,0.29411],[68007.0,0.16617821],[68009.0,0.294078],[68019.0,0.33805255]]]
["bitfinex","BTCUSD",1730765313693,[[67992.0,0.008636],[67991.0,0.294153],[67987.0,0.001636],[67986.0,0.51470424],[67983.0,0.001636]],[[68001.0,0.1295],[68002.0,0.46028821],[68009.0,0.294078],[68014.0,0.22052824],[68019.0,0.294036]]]
["bitfinex","BTCUSD",1730765313909,[[67995.0,0.147069],[67993.0,0.294147],[67992.0,0.008636],[67991.0,0.294153],[67987.0,0.001636]],[[68001.0,0.1295],[68002.0,0.46028821],[68009.0,0.294078],[68014.0,0.22052824],[68019.0,0.294036]]]
["bitfinex","BTCUSD",1730765313910,[[67995.0,0.147069],[67993.0,0.294147],[67992.0,0.008636],[67991.0,0.294153],[67987.0,0.001636]],[[68000.0,0.147059],[68001.0,0.1295],[68002.0,0.46028821],[68009.0,0.294078],[68014.0,0.22052824]]]
["bitfinex","BTCUSD",1730765314123,[[67995.0,0.147069],[67993.0,0.294147],[67992.0,0.010636],[67991.0,0.294153],[67987.0,0.001636]],[[68000.0,0.147059],[68001.0,0.1295],[68002.0,0.46028821],[68009.0,0.294078],[68014.0,0.22052824]]]
["bitfinex","BTCUSD",1730765314348,[[67996.0,0.147067],[67994.0,0.294143],[67992.0,0.003636],[67991.0,0.294153],[67987.0,0.001636]],[[68001.0,0.1295],[68002.0,0.31323421],[68009.0,0.294078],[68012.0,0.294068],[68014.0,0.22052824]]]
["bitfinex","BTCUSD",1730765314569,[[67995.0,0.147068],[67993.0,0.294147],[67992.0,0.001636],[67991.0,0.294153],[67987.0,0.001636]],[[68001.0,0.1295],[68002.0,0.46028921],[68009.0,0.294078],[68014.0,0.22052824],[68021.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765314802,[[67993.0,0.294147],[67992.0,0.001636],[67991.0,0.294153],[67987.0,0.001636]],[[68001.0,0.1295],[68002.0,0.46028921],[68009.0,0.294078],[68014.0,0.22052824],[68021.0,4.464e-05]]]
["bitfinex","BTCUSD",1730765344450,[[67951.0,0.001636],[67940.0,0.22052824],[67937.0,0.008818],[67924.0,0.36941624],[67923.0,0.001636]],[[67952.0,0.58213725],[67953.0,0.41114733],[67955.0,0.40112264],[67957.0,0.294304],[67993.0,0.13349322]]]
["bitfinex","BTCUSD",1730765357260,[[67937.0,0.159651],[67934.0,0.5888],[67931.0,0.51494024],[67928.0,0.001664],[67923.0,0.296085]],[[67938.0,0.01369253],[67947.0,0.147173],[67949.0,0.16617821],[67952.0,0.294327],[67958.0,0.294302]]]
["bitfinex","BTCUSD",1730765408328,[[67905.0,0.37779904],[67904.0,0.303351],[67901.0,0.294542],[67900.0,0.56357524],[67899.0,0.04408529]],[[67906.0,0.01477935],[67916.0,0.000819],[67921.0,0.51498824],[67925.0,0.0826],[67927.0,0.33845972]]]
["bitfinex","BTCUSD",1730765437590,[[67934.0,0.51889804],[67933.0,0.294407],[67932.0,0.294411],[67930.0,0.294416],[67929.0,0.16617821]],[[67935.0,0.000819],[67942.0,0.000819],[67948.0,0.0137552],[67950.0,0.22052824],[67952.0,0.294325]]]
["bitfinex","BTCUSD",1730765476998,[[68058.0,0.2203355],[68057.0,0.29387],[68047.0,0.293912],[68024.0,0.0101322],[68015.0,0.09097554]],[[68073.0,0.293802],[68075.0,0.14579704],[68078.0,0.293782],[68084.0,0.293757],[68132.0,0.08851]]]
["bitfinex","BTCUSD",1730765486756,[[68076.0,0.293789],[68074.0,0.2203355],[68072.0,0.1],[68070.0,0.014],[68069.0,0.014]],[[68085.0,0.146875],[68086.0,0.001],[68088.0,0.382075],[68092.0,0.293721],[68094.0,0.001]]]
["bitfinex","BTCUSD",1730765516808,[[68059.0,0.05065033],[68057.0,0.06547249],[68055.0,0.08729665],[68053.0,0.32945632],[68052.0,0.146946]],[[68060.0,0.146929],[68061.0,0.293854],[68062.0,0.29385],[68064.0,0.16048904],[68066.0,0.293834]]]
["bitfinex","BTCUSD",1730765550236,[[68067.0,0.002634],[68062.0,0.393845],[68061.0,0.2203355],[68060.0,0.293857],[68057.0,0.293868]],[[68068.0,0.147911],[68074.0,0.2938],[68082.0,0.14579704],[68086.0,0.2211525]]]
["bitfinex","BTCUSD",1730765577559,[[68069.0,0.146909],[68068.0,0.29382],[68067.0,0.006634],[68066.0,0.293832],[68053.0,0.293884]],[[68079.0,0.14661404],[68081.0,0.000817],[68084.0,0.293756],[68099.0,0.1548],[68145.0,0.33567968]]]
["bitfinex","BTCUSD",1730765631397,[[68034.0,0.001634],[68023.0,0.147008],[68022.0,0.2203355],[68021.0,0.294026],[68018.0,0.294038]],[[68035.0,0.150983],[68036.0,0.293962],[68038.0,0.293953],[68040.0,0.293944],[68042.0,0.2203355]]]
["bitfinex","BTCUSD",1730765672335,[[68034.0,0.00349294],[68025.0,0.2203355],[68017.0,0.2203355],[68011.0,0.04376986],[68007.0,0.38162472]],[[68035.0,0.42775033],[68036.0,0.293962],[68039.0,0.339653],[68040.0,0.01098982],[68052.0,0.293893]]]
["bitfinex","BTCUSD",1730765709263,[[67965.0,0.002664],[67949.0,0.2203355],[67941.0,0.3675195],[67938.0,0.294385],[67936.0,0.294392]],[[67966.0,0.53006862],[67969.0,0.294254],[67970.0,0.3459698],[67971.0,0.294243],[68004.0,0.04012979]]]
["bitfinex","BTCUSD",1730765733171,[[67973.0,0.147116],[67972.0,0.011],[67971.0,0.294241],[67968.0,0.294252],[67964.0,0.29427]],[[67979.0,0.51323754],[67981.0,0.294201],[67983.0,0.001],[67987.0,0.294174],[68049.0,0.07387512]]]
["bitfinex","BTCUSD",1730765764075,[[67971.0,0.14712],[67970.0,0.297246],[67968.0,0.00164],[67967.0,0.294258],[67965.0,0.001664]],[[67976.0,0.147929],[67978.0,0.14579704],[67980.0,0.294204],[67982.0,0.294197],[67987.0,0.0778]]]
["bitfinex","BTCUSD",1730765792036,[[67939.0,0.002],[67938.0,0.005],[67937.0,0.157649],[67936.0,0.294393],[67935.0,0.001664]],[[67943.0,0.147183],[67945.0,0.294355],[67946.0,0.36613254],[67948.0,0.294343],[67954.0,0.0796]]]
["bitfinex","BTCUSD",1730765822270,[[67948.0,0.153169],[67947.0,0.294346],[67944.0,0.29436],[67940.0,0.296013],[67932.0,0.0495]],[[67953.0,0.147161],[67955.0,0.294312],[67956.0,0.294308],[67958.0,0.36613254],[67979.0,0.35238502]]]
["bitfinex","BTCUSD",1730765866369,[[67996.0,0.1749246],[67995.0,0.294138],[67991.0,0.294154],[67989.0,0.294165],[67988.0,0.1]],[[67997.0,0.01455336],[68003.0,0.081],[68004.0,0.2203355],[68005.0,0.00082],[68008.0,0.192142]]]
["bitfinex","BTCUSD",1730765919695,[[68032.0,0.51794768],[68031.0,0.0492],[68030.0,0.01099706],[68029.0,0.587979],[68023.0,0.1551]],[[68033.0,0.00115085],[68035.0,0.000819],[68036.0,0.000819],[68039.0,0.001666],[68047.0,0.000819]]]
["bitfinex","BTCUSD",1730765962351,[[68032.0,0.39963584],[68029.0,0.587981],[68026.0,0.294004],[68018.0,0.373036],[68017.0,0.0499]],[[68033.0,0.00115085],[68035.0,0.000819],[68036.0,0.000819],[68039.0,0.001666],[68040.0,0.146973]]]
["bitfinex","BTCUSD",1730765968559,[[68032.0,0.0088498],[68022.0,0.147011],[68021.0,0.2203355],[68019.0,0.294031],[68017.0,0.294044]],[[68033.0,0.26963785],[68035.0,0.294789],[68036.0,0.16691337],[68037.0,0.33794789],[68040.0,0.46004237]]]
["bitfinex","BTCUSD",1730766026353,[[68014.0,0.013],[68009.0,0.294076],[68007.0,0.1],[68002.0,0.341106]],[[68015.0,0.17981104],[68017.0,0.147022],[68018.0,0.0784],[68020.0,0.294032],[68027.0,0.294004]]]
["bitfinex","BTCUSD",1730766059351,[[67979.0,0.159104],[67978.0,0.294212],[67974.0,0.588456],[67971.0,0.14579704],[67970.0,0.549485]],[[67980.0,0.01376538],[67990.0,0.14708],[67991.0,0.16609437],[67992.0,0.294155],[67995.0,0.294139]]]
["bitfinex","BTCUSD",1730766102495,[[67995.0,0.147069],[67993.0,0.299144],[67991.0,0.294156],[67987.0,0.294173],[67967.0,0.22749808]],[[67996.0,0.000819],[67999.0,0.228762],[68000.0,0.2203355],[68001.0,0.000819],[68013.0,0.18239802]]]
["bitfinex","BTCUSD",1730766121685,[[67993.0,0.52520804],[67991.0,0.294152],[67989.0,0.294163],[67987.0,0.16609437],[67986.0,0.29451844]],[[67994.0,0.01378624],[67996.0,0.000819],[68001.0,0.000819],[68009.0,0.2203355],[68013.0,0.0789]]]
["bitfinex","BTCUSD",1730766199948,[[68027.0,0.274],[68024.0,0.588023],[68021.0,0.294024],[68017.0,0.04395857],[68004.0,0.2203355]],[[68028.0,0.076219],[68032.0,0.000818],[68033.0,0.04835085],[68034.0,0.2203355],[68042.0,0.04404126]]]
["bitfinex","BTCUSD",1730766212871,[[68003.0,0.1],[68002.0,0.147053],[68001.0,0.001638],[67999.0,0.294118],[67993.0,0.295785]],[[68007.0,0.147044],[68010.0,0.294074],[68012.0,0.16609437],[68014.0,0.0825],[68015.0,0.294054]]]
["bitfinex","BTCUSD",1730766263551,[[68057.0,0.52193204],[68055.0,0.293879],[68054.0,0.293884],[68053.0,0.47115842],[68043.0,0.04454208]],[[68058.0,1e-06],[68072.0,0.2203355],[68079.0,0.2203355],[68082.0,0.0758],[68087.0,0.31296537]]]
["bitfinex","BTCUSD",1730766294670,[[68099.0,0.146844],[68098.0,0.005],[68096.0,0.293703],[68095.0,0.5140395],[68094.0,0.1]],[[68102.0,0.130232],[68103.0,0.146838],[68105.0,0.16692637],[68106.0,0.293663],[68109.0,0.293648]]]
["bitfinex","BTCUSD",1730766347914,[[68101.0,0.42963704],[68100.0,0.1301],[68099.0,0.29369],[68098.0,0.295328],[68095.0,0.20994633]],[[68102.0,0.000832],[68105.0,0.000832],[68113.0,0.2203355],[68114.0,0.001],[68116.0,0.081732]]]
["bitfinex","BTCUSD",1730766378578,[[68098.0,0.001636],[68094.0,0.1],[68093.0,0.2203355],[68088.0,0.001636],[68082.0,0.2203355]],[[68104.0,0.0821],[68105.0,0.048232],[68114.0,0.001],[68116.0,0.2211675],[68117.0,0.2097698]]]
["bitfinex","BTCUSD",1730766437455,[[68104.0,0.014638],[68102.0,0.001638],[68098.0,0.001636],[68097.0,0.1],[68096.0,0.2203355]],[[68105.0,0.09595796],[68108.0,0.0481],[68112.0,0.16575278],[68113.0,0.04404099],[68114.0,0.06706149]]]
["bitfinex","BTCUSD",1730766464341,[[68104.0,0.30376399],[68103.0,0.03],[68102.0,0.001638],[68101.0,0.04363108],[68100.0,0.24525278]],[[68105.0,0.000497],[68114.0,0.001],[68116.0,0.000832],[68117.0,0.2203355],[68118.0,0.0821]]]
["bitfinex","BTCUSD",1730766497465,[[68113.0,0.028],[68104.0,0.101638],[68100.0,0.04372808],[68098.0,0.06722813],[68097.0,0.30779167]],[[68114.0,0.128019],[68115.0,0.11421794],[68116.0,0.000832],[68119.0,0.04404558],[68121.0,0.28640387]]]
["bitfinex","BTCUSD",1730766563537,[[68058.0,0.017636],[68052.0,0.1],[68051.0,0.047],[68050.0,0.0817],[68046.0,0.001636]],[[68059.0,0.16814337],[68065.0,0.0756],[68068.0,0.22039863],[68073.0,0.0481],[68080.0,0.16614337]]]
["bitfinex","BTCUSD",1730766592565,[[68046.0,0.003636],[68036.0,0.001662],[68033.0,0.001662],[68026.0,0.22039863],[68025.0,0.1264]],[[68047.0,0.41014041],[68050.0,0.04391385],[68052.0,0.06587078],[68053.0,0.0454],[68054.0,0.08782771]]]
["bitfinex","BTCUSD",1730766651871,[[68057.0,0.38933504],[68055.0,0.16614337],[68054.0,0.0112173],[68052.0,0.04334792],[68050.0,0.06502188]],[[68058.0,0.002819],[68066.0,0.01376212],[68068.0,0.22039863],[68075.0,0.22039863],[68079.0,0.0809]]]
["bitfinex","BTCUSD",1730766663725,[[68057.0,0.5829241],[68056.0,0.058805],[68055.0,0.16614337],[68054.0,0.0112173],[68053.0,0.0788]],[[68058.0,0.002819],[68068.0,0.22039863],[68075.0,0.22039863],[68076.0,0.0769],[68088.0,0.000819]]]
["bitfinex","BTCUSD",1730766740726,[[68061.0,0.1],[68060.0,0.14579704],[68058.0,0.002638],[68057.0,0.001638],[68054.0,0.02300072]],[[68068.0,0.22039863],[68069.0,0.003],[68076.0,0.386542],[68100.0,0.16614337],[68105.0,0.4697]]]
["bitfinex","BTCUSD",1730766755116,[[68076.0,0.004],[68059.0,0.001636],[68058.0,0.04485395],[68057.0,0.001638],[68056.0,0.23096729]],[[68082.0,0.0828],[68083.0,0.22039863],[68091.0,0.16614337],[68094.0,0.0466],[68120.0,0.16614337]]]
["bitfinex","BTCUSD",1730766800945,[[68095.0,0.00293673],[68094.0,0.21904702],[68093.0,0.16614337],[68090.0,0.26574787],[68088.0,0.06532624]],[[68102.0,0.000818],[68110.0,0.0137214],[68111.0,0.34649863],[68116.0,0.000832],[68122.0,0.008818]]]
["bitfinex","BTCUSD",1730766839218,[[68096.0,0.001636],[68095.0,0.07666326],[68094.0,0.101636],[68093.0,0.08711211],[68092.0,0.22315989]],[[68097.0,0.01376276],[68101.0,0.02202524],[68102.0,0.000818],[68106.0,0.0773],[68111.0,0.22039863]]]
["bitfinex","BTCUSD",1730766885488,[[68096.0,0.68945749],[68095.0,0.0475],[68094.0,0.001636],[68092.0,0.13081046],[68086.0,0.19314983]],[[68097.0,0.000818],[68102.0,0.000818],[68109.0,0.01375146],[68111.0,0.22039863],[68117.0,0.0814]]]
["bitfinex","BTCUSD",1730766930801,[[68096.0,0.012636],[68094.0,0.14520081],[68093.0,0.26879863],[68092.0,0.14484722],[68091.0,0.08712962]],[[68111.0,0.22039863],[68113.0,0.16577677],[68115.0,0.0785],[68133.0,0.000818]]]
["bitfinex","BTCUSD",1730766975407,[[68096.0,0.001636],[68094.0,0.001636],[68080.0,0.1],[68079.0,0.22039863],[68074.0,0.04357906]],[[68097.0,0.31864965],[68100.0,0.3318249],[68107.0,0.01123791],[68108.0,0.04397099],[68110.0,0.06595649]]]
["bitfinex","BTCUSD",1730766981536,[[68096.0,0.003636],[68094.0,0.001636],[68086.0,0.22039863],[68080.0,0.1],[68079.0,0.22039863]],[[68097.0,0.30899593],[68100.0,0.16591245],[68108.0,0.04397099],[68109.0,0.06595649],[68110.0,0.01102198]]]
["bitfinex","BTCUSD",1730767030739,[[68039.0,0.129162],[68037.0,0.001662],[68036.0,0.001662],[68035.0,0.001662],[68034.0,0.16757445]],[[68040.0,0.04161392],[68050.0,0.02283145],[68052.0,0.22039863],[68063.0,0.0783],[68066.0,0.16591245]]]
["bitfinex","BTCUSD",1730767088072,[[68039.0,0.167009],[68038.0,0.138818],[68037.0,0.16757445],[68036.0,0.049762],[68035.0,0.04533292]],[[68040.0,0.01575109],[68045.0,0.02199994],[68046.0,0.000819],[68047.0,0.000819],[68049.0,0.000819]]]
["bitfinex","BTCUSD",1730767145716,[[68043.0,0.06575428],[68042.0,0.1],[68041.0,0.08931037],[68040.0,0.001638],[68034.0,0.29926944]],[[68045.0,0.0358039],[68046.0,0.081219],[68047.0,0.000819],[68049.0,0.000819],[68056.0,0.0492]]]
["bitfinex","BTCUSD",1730767181467,[[68046.0,0.69758632],[68045.0,0.19603165],[68041.0,0.001638],[68040.0,0.3726385],[68039.0,0.001662]],[[68047.0,0.002819],[68049.0,0.000819],[68058.0,0.01375052],[68060.0,0.22039863],[68063.0,0.02200318]]]
["bitfinex","BTCUSD",1730767192412,[[68067.0,0.31126503],[68066.0,0.25128072],[68064.0,0.10921915],[68058.0,0.13117838],[68052.0,0.19369308]],[[68068.0,0.22039863],[68079.0,0.02200403],[68080.0,0.29799863],[68082.0,0.047],[68087.0,0.22039863]]]
["bitfinex","BTCUSD",1730767238134,[[68094.0,0.00322556],[68091.0,0.0435664],[68089.0,0.16537713],[68088.0,0.16588388],[68087.0,0.08723186]],[[68099.0,0.076],[68104.0,0.0476],[68109.0,0.02195277],[68111.0,0.22039863],[68115.0,0.001664]]]
["bitfinex","BTCUSD",1730767274310,[[68090.0,0.001638],[68083.0,0.04370502],[68082.0,0.1],[68081.0,0.06555753],[67995.0,1.50377351]],[[68091.0,0.03974273],[68094.0,0.000819],[68095.0,0.000819],[68097.0,0.1285],[68103.0,0.22039863]]]
["bitfinex","BTCUSD",1730767331224,[[68070.0,0.012636],[68063.0,0.32039863],[68060.0,0.0468],[68057.0,0.077],[68055.0,0.22039863]],[[68074.0,0.14579704],[68077.0,0.16600472],[68079.0,0.0773],[68080.0,0.0454],[68086.0,0.23134149]]]
["bitfinex","BTCUSD",1730767358067,[[68070.0,0.001636],[68056.0,0.1],[68055.0,0.22039863],[68054.0,0.047],[68053.0,0.0813]],[[68071.0,0.19287344],[68073.0,0.1252],[68075.0,0.16603941],[68079.0,0.04396995],[68081.0,0.06595492]]]
["bitfinex","BTCUSD",1730767433424,[[68004.0,0.13559227],[67999.0,0.16631237],[67991.0,0.00872182],[67986.0,0.04416627],[67985.0,0.1]],[[68005.0,0.04167902],[68006.0,0.00920236],[68007.0,0.011],[68023.0,0.0807]]]
["bitfinex","BTCUSD",1730767465974,[[68044.0,0.10175426],[68043.0,0.31210941],[68038.0,0.1897],[68026.0,0.000819],[68013.0,0.000819]],[[68047.0,0.01369841],[68048.0,0.004638],[68051.0,0.000819],[68052.0,0.02191745],[68054.0,0.22039863]]]
["bitfinex","BTCUSD",1730767507487,[[68053.0,0.01170689],[68052.0,0.16573085],[68051.0,0.08764268],[68049.0,0.10955335],[68048.0,0.000819]],[[68054.0,0.11546345],[68061.0,0.22039863],[68062.0,0.02296504],[68073.0,0.04407032],[68075.0,0.4009113]]]
["bitfinex","BTCUSD",1730767531983,[[68048.0,0.002819],[68031.0,0.1],[68024.0,0.11440718],[68020.0,0.005884],[68018.0,0.0459]],[[68049.0,0.48650875],[68054.0,0.01291734],[68058.0,0.04394257],[68063.0,0.10985644],[68068.0,0.46663353]]]
["bitfinex","BTCUSD",1730767572211,[[68026.0,0.22694892],[68024.0,0.11440718],[68023.0,0.04380537],[68022.0,0.06570806],[68020.0,0.09883457]],[[68027.0,0.01376479],[68035.0,0.0220131],[68036.0,0.01100656],[68037.0,0.22039863],[68040.0,0.02293488]]]
["bitfinex","BTCUSD",1730767615566,[[68052.0,0.88155399],[68051.0,0.293896],[68049.0,0.293902],[68048.0,0.04365425],[68047.0,0.293912]],[[68053.0,0.22203663],[68054.0,0.001638],[68061.0,0.22039863],[68068.0,0.22039863],[68073.0,0.0771]]]
["bitfinex","BTCUSD",1730767671157,[[68114.0,0.24773417],[68113.0,0.293629],[68111.0,0.293634],[68109.0,0.293644],[68102.0,0.20930875]],[[68115.0,0.02458385],[68116.0,0.001664],[68117.0,0.079364],[68120.0,0.001664],[68123.0,0.0088592]]]
["bitfinex","BTCUSD",1730767725370,[[68122.0,0.72371436],[68121.0,0.323594],[68120.0,0.1656664],[68119.0,0.51982204],[68096.0,0.32230888]],[[68123.0,2e-07],[68130.0,0.001664],[68132.0,0.22039863],[68134.0,0.001],[68142.0,0.0831]]]
["bitfinex","BTCUSD",1730767744144,[[68129.0,1.34159645],[68127.0,0.1094117],[68126.0,0.293569],[68124.0,0.40772108],[68119.0,0.22617451]],[[68130.0,0.01843012],[68134.0,0.0792],[68136.0,0.0494],[68139.0,0.22206263],[68145.0,0.146746]]]
["bitfinex","BTCUSD",1730767779082,[[68145.0,0.147744],[68144.0,0.293495],[68142.0,0.293504],[68140.0,0.293511],[68137.0,0.22039863]],[[68146.0,0.04588732],[68147.0,0.007],[68148.0,0.0826],[68149.0,0.000819],[68150.0,0.148031]]]
["bitfinex","BTCUSD",1730767838734,[[68146.0,0.002],[68140.0,0.1],[68139.0,0.22039863],[68138.0,0.293518],[68135.0,0.295168]],[[68147.0,0.011818],[68148.0,0.000818],[68149.0,0.147557],[68150.0,0.001295],[68151.0,0.293467]]]
["bitfinex","BTCUSD",1730767890991,[[68179.0,0.46619567],[68177.0,0.146676],[68175.0,0.293358],[68173.0,0.293367],[68168.0,0.293391]],[[68184.0,0.130731],[68185.0,0.000831],[68186.0,0.293317],[68189.0,0.294134],[68191.0,0.0088592]]]
["bitfinex","BTCUSD",1730767937531,[[68184.0,0.009636],[68183.0,0.1],[68181.0,0.293335],[68179.0,0.04368122],[68178.0,0.57926746]],[[68185.0,0.01374402],[68188.0,0.293308],[68191.0,0.293297],[68193.0,0.0788],[68206.0,0.1653996]]]
["bitfinex","BTCUSD",1730767983494,[[68177.0,0.003636],[68174.0,0.001636],[68171.0,0.51377463],[68167.0,0.293395],[68164.0,0.51380563]],[[68178.0,0.160674],[68181.0,0.293337],[68182.0,0.293335],[68184.0,0.0752],[68185.0,0.339722]]]
["bitfinex","BTCUSD",1730767996625,[[68177.0,0.005636],[68174.0,0.001636],[68168.0,0.1],[68162.0,0.146707],[68159.0,0.29343]],[[68178.0,0.276674],[68180.0,0.293341],[68181.0,0.293336],[68182.0,0.293333],[68186.0,0.16552131]]]
["bitfinex","BTCUSD",1730768051838,[[68095.0,0.00166],[68092.0,0.22039863],[68091.0,0.00166],[68070.0,0.146907],[68068.0,0.293819]],[[68107.0,0.513407],[68109.0,0.60447231],[68111.0,0.293642],[68113.0,0.22039863],[68114.0,0.293625]]]
["bitfinex","BTCUSD",1730768085735,[[68103.0,0.32039863],[68098.0,0.293691],[68095.0,0.293703],[68091.0,0.08416],[68079.0,0.10833075]],[[68115.0,0.0756],[68118.0,0.19109704],[68120.0,0.16552131],[68154.0,0.04122431],[68155.0,0.733631]]]
["bitfinex","BTCUSD",1730768116533,[[68091.0,0.00223665],[68073.0,0.0088592],[68071.0,0.22039863],[68060.0,0.146928],[68058.0,0.393865]],[[68092.0,0.74820026],[68093.0,0.293716],[68094.0,0.293712],[68095.0,0.16552131],[68096.0,0.293706]]]
["bitfinex","BTCUSD",1730768150444,[[68039.0,0.0088592],[68031.0,0.001],[68025.0,0.000831],[68024.0,0.22039863],[68023.0,0.000831]],[[68040.0,0.55297221],[68041.0,0.29394],[68043.0,0.293935],[68044.0,0.01107618],[68045.0,0.293925]]]
["bitfinex","BTCUSD",1730768238436,[[68050.0,0.15019861],[68049.0,0.293905],[68046.0,0.343017],[68045.0,0.0751],[68044.0,0.158825]],[[68051.0,0.0153861],[68056.0,0.22039863],[68058.0,0.228735],[68060.0,0.293859],[68063.0,0.33786814]]]
["bitfinex","BTCUSD",1730768272816,[[68060.0,0.1],[68059.0,0.146931],[68056.0,0.293871],[68054.0,0.29388],[68052.0,0.293891]],[[68062.0,0.1606788],[68066.0,0.295471],[68067.0,0.0807],[68068.0,0.11439462],[68072.0,0.293808]]]
["bitfinex","BTCUSD",1730768322561,[[68061.0,1.10697658],[68060.0,0.0412392],[68059.0,0.40825662],[68058.0,0.293862],[68056.0,0.13197591]],[[68062.0,0.01540962],[68063.0,0.001638],[68066.0,0.001638],[68071.0,0.22039863],[68077.0,0.0479]]]
["bitfinex","BTCUSD",1730768389592,[[68065.0,0.2492227],[68064.0,0.29384],[68062.0,0.44046004],[68061.0,0.309263],[68058.0,0.11439844]],[[68066.0,0.01540983],[68072.0,0.001636],[68075.0,0.146898],[68076.0,0.22039863],[68077.0,0.421786]]]
["bitfinex","BTCUSD",1730768404034,[[68065.0,0.39498737],[68064.0,0.04387674],[68063.0,0.11439844],[68062.0,0.36048111],[68061.0,0.09551]],[[68066.0,0.01540612],[68072.0,0.001636],[68075.0,0.440695],[68076.0,0.22039863],[68081.0,0.373269]]]
["bitfinex","BTCUSD",1730768446180,[[68039.0,0.0096772],[68031.0,0.001],[68023.0,0.22122963],[68022.0,0.001662],[68019.0,0.303711]],[[68040.0,0.45353753],[68041.0,0.46004959],[68045.0,0.58785],[68049.0,0.30519477],[68051.0,0.1]]]
["bitfinex","BTCUSD",1730768500427,[[68031.0,0.001],[68026.0,0.00166],[68025.0,0.000831],[68023.0,0.000831],[68018.0,0.0818]],[[68032.0,0.29278604],[68033.0,0.293975],[68035.0,0.16610959],[68037.0,0.293959],[68038.0,0.01127408]]]
["bitfinex","BTCUSD",1730768559582,[[68013.0,0.14924087],[68012.0,0.294065],[68010.0,0.294071],[68007.0,0.46019659],[68004.0,0.1]],[[68014.0,0.01538349],[68018.0,0.02199188],[68020.0,0.147016],[68021.0,0.294029],[68023.0,0.30049863]]]
["bitfinex","BTCUSD",1730768569873,[[68013.0,0.24918514],[68012.0,0.50987459],[68010.0,0.294073],[68005.0,0.04397458],[68003.0,0.30352553]],[[68014.0,0.01638161],[68022.0,0.02198978],[68023.0,0.30049863],[68025.0,0.001638],[68028.0,0.1956]]]
["bitfinex","BTCUSD",1730768635632,[[68098.0,0.058779],[68096.0,0.1],[68095.0,0.587414],[68092.0,0.04384424],[68090.0,0.45949286]],[[68104.0,0.22039863],[68105.0,0.293664],[68106.0,0.0801],[68108.0,0.0491]]]
["bitfinex","BTCUSD",1730768651150,[[68098.0,0.002636],[68084.0,0.22039863],[68078.0,0.393779],[68077.0,0.27918863],[68058.0,0.14271317]],[[68099.0,0.44018459],[68100.0,0.293686],[68101.0,0.293682],[68104.0,0.293668],[68106.0,0.21007559]]]
["bitfinex","BTCUSD",1730768692073,[[68103.0,0.146835],[68101.0,0.293681],[68100.0,0.294685],[68099.0,0.1],[68098.0,0.130536]],[[68108.0,0.146826],[68110.0,0.293645],[68114.0,0.293625],[68115.0,0.293621],[68177.0,0.29566074]]]
["bitfinex","BTCUSD",1730768745892,[[68053.0,0.001662],[68045.0,0.001662],[68039.0,0.22925783],[68035.0,0.000831],[68032.0,0.22039863]],[[68054.0,0.60360485],[68055.0,0.29388],[68056.0,0.1657735],[68058.0,0.29387],[68104.0,0.0460399]]]
["bitfinex","BTCUSD",1730768796372,[[68025.0,0.00159034],[68012.0,0.147031],[68011.0,0.22121763],[68008.0,0.294081],[68007.0,0.294085]],[[68026.0,0.51131069],[68027.0,0.0476],[68028.0,0.293997],[68031.0,0.63273273],[68077.0,0.46511308]]]
["bitfinex","BTCUSD",1730768832550,[[68030.0,0.71652846],[68027.0,0.587997],[68026.0,0.33792498],[68025.0,0.06706737],[68024.0,0.27150652]],[[68031.0,0.000819],[68039.0,0.22039863],[68046.0,0.02197333],[68047.0,0.22039863],[68051.0,0.146949]]]
["bitfinex","BTCUSD",1730768849405,[[68089.0,0.001],[68086.0,0.1657735],[68084.0,0.293753],[68081.0,0.51416163],[68077.0,0.293781]],[[68092.0,0.006],[68093.0,0.007],[68095.0,0.127564],[68096.0,0.293703],[68099.0,0.22121663]]]
["bitfinex","BTCUSD",1730768891245,[[68071.0,0.15297704],[68070.0,0.294814],[68068.0,0.16583643],[68065.0,0.293832],[68061.0,0.1]],[[68072.0,0.003],[68073.0,0.01372647],[68074.0,0.01],[68079.0,0.22039863],[68083.0,0.0794]]]
["bitfinex","BTCUSD",1730768925224,[[68054.0,0.00317235],[68051.0,0.146946],[68050.0,0.1],[68047.0,0.27921663],[68046.0,0.293915]],[[68055.0,0.14694],[68059.0,0.293864],[68060.0,0.293858],[68063.0,0.418547],[68074.0,0.44041704]]]
["bitfinex","BTCUSD",1730769002199,[[68029.0,0.15003958],[68027.0,0.294],[68026.0,0.294004],[68025.0,0.13019034],[68022.0,0.46018774]],[[68030.0,0.01374288],[68031.0,0.000819],[68032.0,0.000819],[68036.0,0.146982],[68037.0,0.51435863]]]
["bitfinex","BTCUSD",1730769024827,[[68039.0,0.65026583],[68036.0,0.59895519],[68035.0,0.341366],[68031.0,0.04736469]],[[68040.0,0.001819],[68048.0,0.22039863],[68053.0,0.146944],[68054.0,0.0832],[68055.0,0.26829863]]]
["bitfinex","BTCUSD",1730769080048,[[68035.0,0.001],[68032.0,0.148626],[68031.0,0.293983],[68030.0,0.001638],[68028.0,0.40845459]],[[68036.0,0.1548],[68039.0,0.29395],[68040.0,0.000819],[68041.0,0.1301],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730769114336,[[68032.0,0.15190704],[68031.0,0.11446259],[68030.0,0.001638],[68029.0,0.293988],[68028.0,0.293994]],[[68033.0,0.005],[68035.0,0.000819],[68036.0,0.000819],[68039.0,0.12023316],[68042.0,0.293939]]]
["bitfinex","BTCUSD",1730769137056,[[68032.0,0.15846853],[68030.0,0.295622],[68028.0,0.293996],[68027.0,0.1585921],[68026.0,0.1]],[[68033.0,0.005],[68035.0,0.00059082],[68036.0,0.000819],[68037.0,0.0492],[68038.0,0.293953]]]
["bitfinex","BTCUSD",1730769193893,[[68063.0,0.00304353],[68059.0,0.002],[68057.0,0.1],[68055.0,0.11446259],[68053.0,0.01062062]],[[68064.0,0.14692],[68065.0,0.340237],[68067.0,0.51422763],[68070.0,0.293816],[68080.0,0.11446259]]]
["bitfinex","BTCUSD",1730769227137,[[68040.0,0.003638],[68034.0,0.001638],[68032.0,0.001638],[68030.0,0.001638],[68027.0,0.22039863]],[[68041.0,0.45020074],[68042.0,0.293936],[68043.0,0.11446259],[68044.0,0.000819],[68045.0,0.293924]]]
["bitfinex","BTCUSD",1730769285812,[[68040.0,0.002638],[68034.0,0.148623],[68032.0,0.108287],[68030.0,0.01227161],[66800.0,0.04312073]],[[68041.0,0.23274454],[68044.0,0.588677],[68046.0,0.30349863],[68047.0,0.293918],[68048.0,0.04408831]]]
["bitfinex","BTCUSD",1730769345328,[[68059.0,0.00289905],[68046.0,0.27921563],[68044.0,0.001638],[68043.0,0.29393],[68038.0,0.393949]],[[68060.0,0.4353427],[68061.0,0.293854],[68062.0,0.014819],[68064.0,0.293841],[68066.0,0.16602933]]]
["bitfinex","BTCUSD",1730769386399,[[67798.0,0.247495],[67797.0,0.25455058],[67790.0,0.295025],[67770.0,0.40861858],[67759.0,0.38346]],[[67815.0,0.03430132],[67819.0,0.01325828],[67820.0,0.2211199],[67824.0,0.294882],[67827.0,0.02121325]]]
["bitfinex","BTCUSD",1730769392755,[[67812.0,0.29326304],[67810.0,0.1],[67807.0,0.589901],[67806.0,0.25371858],[67803.0,0.294972]],[[67813.0,0.03470339],[67823.0,0.00922641],[67827.0,0.02135926],[67828.0,0.2211199],[67839.0,0.00922705]]]
["bitfinex","BTCUSD",1730769434850,[[67852.0,0.00201742],[67820.0,0.294897]],[[67864.0,0.294707],[67865.0,0.2211199],[67866.0,0.294699],[67868.0,0.04358337],[67870.0,0.09538908]]]
["bitfinex","BTCUSD",1730769471521,[[67889.0,0.00190181],[67879.0,0.294641],[67877.0,0.25341595],[67867.0,0.006483],[67860.0,0.000821]],[[67890.0,0.08137],[67891.0,0.00167],[67897.0,0.2211199],[67899.0,0.00167],[67902.0,0.294543]]]
["bitfinex","BTCUSD",1730769514309,[[67864.0,0.000821],[67860.0,0.000821],[67848.0,0.147387],[67846.0,0.394781],[67792.0,0.000834]],[[67865.0,0.147351],[67867.0,0.294694],[67868.0,0.294689],[67870.0,0.294682],[67874.0,0.31260662]]]
["bitfinex","BTCUSD",1730769557649,[[67860.0,0.000821],[67855.0,0.147372],[67852.0,0.00910928],[67851.0,0.30172322],[67848.0,0.294773]],[[67863.0,0.147355],[67865.0,0.001636],[67866.0,0.5158189],[67869.0,0.294688],[67871.0,0.0755]]]
["bitfinex","BTCUSD",1730769617364,[[67878.0,0.14579704],[67872.0,0.294671],[67868.0,0.294687],[67865.0,0.16680958],[67812.0,0.0963]],[[67885.0,0.147308],[67887.0,0.370807],[67888.0,0.5157229],[67894.0,0.294576],[67895.0,0.2211199]]]
["bitfinex","BTCUSD",1730769627171,[[67871.0,0.000818],[67864.0,0.000818],[67860.0,0.000821],[67857.0,0.000833],[67853.0,0.294752]],[[67872.0,0.227136],[67873.0,0.29467],[67875.0,0.16680958],[67876.0,0.294658],[67877.0,0.2211199]]]
["bitfinex","BTCUSD",1730769660048,[[67842.0,0.00292296],[67841.0,0.000821],[67835.0,0.000821],[67834.0,0.00694487],[67830.0,0.294852]],[[67843.0,0.147399],[67844.0,0.294793],[67849.0,0.294772],[67851.0,0.16680958],[67853.0,0.2211199]]]
["bitfinex","BTCUSD",1730769702167,[[67829.0,0.000833],[67827.0,0.000833],[67821.0,0.000821],[67815.0,0.00779683],[67804.0,0.01114295]],[[67830.0,0.1611322],[67833.0,0.294845],[67834.0,0.294837],[67835.0,0.294834],[67841.0,0.001638]]]
["bitfinex","BTCUSD",1730769756683,[[67814.0,0.00546638],[67810.0,0.14747],[67807.0,0.01116988],[67806.0,0.295787],[67804.0,0.294965]],[[67815.0,0.20675273],[67817.0,0.36075301],[67819.0,0.08778935],[67820.0,0.40463869],[67831.0,0.22684632]]]
["bitfinex","BTCUSD",1730769784324,[[67814.0,0.15604097],[67812.0,0.00696999],[67811.0,0.294935],[67808.0,0.294946],[67806.0,0.047433]],[[67815.0,0.01535428],[67818.0,0.147453],[67819.0,0.04389895],[67821.0,0.36073936],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1730769794657,[[67814.0,0.00546638],[67806.0,0.000833],[67804.0,0.294967],[67802.0,0.01115163],[67791.0,0.001]],[[67815.0,0.18581101],[67816.0,0.373916],[67818.0,0.04389544],[67819.0,0.36074736],[67828.0,0.13168872]]]
["bitfinex","BTCUSD",1730769846507,[[67806.0,0.000833],[67803.0,0.000833],[67800.0,0.000822],[67797.0,0.000832],[67789.0,0.000834]],[[67807.0,1.00032091],[67808.0,0.294951],[67810.0,0.13160807],[67814.0,0.29656],[67815.0,0.22835347]]]
["bitfinex","BTCUSD",1730769870950,[[67791.0,0.003818],[67789.0,0.000834],[67780.0,0.008972],[67777.0,0.05],[67775.0,0.00696981]],[[67792.0,0.49417474],[67793.0,0.33876824],[67795.0,0.06562836],[67796.0,0.08750448],[67797.0,0.3722]]]
["bitfinex","BTCUSD",1730769919589,[[67771.0,0.002],[67770.0,1.0],[67767.0,0.000834],[67760.0,1.0],[67751.0,0.001]],[[67772.0,0.72914513],[67773.0,0.295103],[67774.0,0.0482],[67776.0,0.26471544],[67777.0,0.590173]]]
["bitfinex","BTCUSD",1730769947299,[[67760.0,1.10921384],[67756.0,0.147586],[67753.0,0.295187],[67751.0,0.001],[67750.0,1.295201]],[[67761.0,0.21116042],[67763.0,0.2211199],[67764.0,0.591923],[67767.0,0.295131],[67771.0,0.2211199]]]
["bitfinex","BTCUSD",1730770005485,[[67731.0,0.001],[67726.0,0.0803],[67723.0,0.000835],[67719.0,0.046],[67711.0,0.001]],[[67732.0,0.60692725],[67734.0,0.04356513],[67735.0,0.590539],[67736.0,0.31313705],[67737.0,0.36061151]]]
["bitfinex","BTCUSD",1730770046690,[[67720.0,0.99487008],[67713.0,0.0464],[67712.0,0.008972],[67705.0,0.000835],[67702.0,0.14854]],[[67721.0,0.88822455],[67722.0,0.325325],[67723.0,0.295321],[67727.0,0.30422425],[67729.0,0.4265758]]]
["bitfinex","BTCUSD",1730770095669,[[67689.0,0.00206302],[67683.0,0.295495],[67682.0,0.1291],[67635.0,0.04397394],[67633.0,0.739282]],[[67690.0,0.02187743],[67691.0,0.1],[67692.0,0.14579704],[67693.0,0.147727],[67696.0,0.295439]]]
["bitfinex","BTCUSD",1730770109484,[[67692.0,0.00273584],[67690.0,0.0821],[67688.0,0.295472],[67686.0,0.21411131],[67683.0,0.22166232]],[[67693.0,0.02362937],[67694.0,0.014],[67695.0,0.147722],[67696.0,0.021804],[67697.0,0.295434]]]
["bitfinex","BTCUSD",1730770137748,[[67729.0,0.14964874],[67728.0,0.295298],[67727.0,0.16731131],[67726.0,0.295303],[67723.0,0.29532]],[[67730.0,0.01530841],[67731.0,0.001636],[67734.0,0.02187067],[67739.0,0.001674],[67741.0,0.149257]]]
["bitfinex","BTCUSD",1730770185161,[[67701.0,0.000817],[67695.0,0.14772],[67692.0,0.43038166],[67690.0,0.22166232],[67689.0,0.295468]],[[67702.0,0.18461096],[67704.0,0.295404],[67707.0,0.590784],[67711.0,0.059119],[67712.0,0.04522658]]]
["bitfinex","BTCUSD",1730770218937,[[67667.0,0.000836],[67660.0,1.0],[67653.0,0.083836],[67652.0,0.000836],[67651.0,0.22266232]],[[67668.0,0.48809951],[67669.0,0.295556],[67670.0,0.077],[67671.0,0.13444445],[67672.0,0.295544]]]
["bitfinex","BTCUSD",1730770271557,[[67660.0,0.58715003],[67654.0,0.078],[67653.0,0.000836],[67652.0,0.046236],[67651.0,0.37047832]],[[67661.0,0.17310865],[67663.0,0.02188706],[67664.0,0.59116],[67666.0,0.29557],[67668.0,0.001636]]]
["bitfinex","BTCUSD",1730770284234,[[67660.0,0.8642403],[67658.0,0.13444445],[67657.0,0.295604],[67655.0,0.295616],[67654.0,0.295621]],[[67661.0,0.001636],[67668.0,0.001636],[67674.0,0.295536],[67679.0,0.22166232],[67683.0,0.013686]]]
["bitfinex","BTCUSD",1730770323458,[[67681.0,0.22166232],[67676.0,0.147762],[67674.0,0.295534],[67672.0,0.295542],[67670.0,0.00689723]],[[67682.0,0.147749],[67683.0,0.295495],[67687.0,0.295477],[67688.0,0.008636],[67689.0,0.0465]]]
["bitfinex","BTCUSD",1730770363775,[[67660.0,0.37822043],[67658.0,0.295603],[67657.0,0.295606],[67656.0,0.13444445],[67638.0,0.01149837]],[[67661.0,0.001636],[67665.0,0.01362078],[67667.0,0.059159],[67673.0,0.14777],[67679.0,0.395513]]]
["bitfinex","BTCUSD",1730770412977,[[67612.0,0.14872],[67609.0,0.295814],[67607.0,0.295826],[67602.0,0.295848]],[[67613.0,0.01359408],[67618.0,0.36955232],[67619.0,0.295776],[67643.0,0.00918196],[67754.0,0.27802882]]]
["bitfinex","BTCUSD",1730770458254,[[67606.0,0.000818],[67603.0,0.000836],[67601.0,0.000836],[67598.0,0.22166232],[67584.0,0.1313]],[[67607.0,0.65179667],[67610.0,0.67869894],[67611.0,0.0782],[67612.0,0.55046567],[67613.0,0.015636]]]
["bitfinex","BTCUSD",1730770499246,[[67548.0,0.000837],[67541.0,0.008972],[67538.0,0.000837],[67529.0,0.0462],[67527.0,0.0782]],[[67549.0,0.61482335],[67551.0,0.43051845],[67554.0,0.592121],[67557.0,0.00885721],[67560.0,0.43047845]]]
["bitfinex","BTCUSD",1730770530123,[[67572.0,0.13264482],[67571.0,0.147991],[67567.0,0.592],[67564.0,0.43045845],[67561.0,0.22166232]],[[67573.0,0.037],[67577.0,0.147981],[67578.0,0.059242],[67579.0,0.39595],[67580.0,0.22166232]]]
["bitfinex","BTCUSD",1730770558969,[[67592.0,0.41469575],[67591.0,0.295896],[67588.0,0.295908],[67585.0,0.295921],[67580.0,0.65224516]],[[67593.0,0.019638],[67594.0,0.03],[67607.0,0.22166232],[67609.0,0.295822],[67613.0,0.001636]]]
["bitfinex","BTCUSD",1730770587459,[[67592.0,0.147946],[67590.0,0.1253],[67589.0,0.43058295],[67587.0,0.29591],[67581.0,0.00691589]],[[67593.0,0.001638],[67600.0,0.22166232],[67604.0,0.295844],[67607.0,0.22166232]]]
["bitfinex","BTCUSD",1730770619071,[[67632.0,0.147858],[67630.0,0.297722],[67626.0,0.295744],[67624.0,0.295752],[67607.0,0.16717323]],[[67635.0,0.034634],[67636.0,0.14785],[67639.0,0.00028035],[67641.0,0.297356],[67643.0,0.001676]]]
["bitfinex","BTCUSD",1730770650076,[[67616.0,0.229293],[67614.0,0.0515],[67613.0,0.295798],[67611.0,0.22166232],[67610.0,0.43049195]],[[67619.0,0.012],[67620.0,0.1614628],[67624.0,0.295755],[67627.0,0.295741],[67630.0,0.295728]]]
["bitfinex","BTCUSD",1730770707513,[[67635.0,0.22166232],[67634.0,0.13647263],[67627.0,0.22247932],[67620.0,0.35613495],[67616.0,0.000817]],[[67644.0,0.02170063],[67661.0,0.1],[67662.0,0.295588],[67672.0,0.0718],[67674.0,0.43000763]]]
["bitfinex","BTCUSD",1730770733698,[[67664.0,0.002],[67663.0,0.29558],[67652.0,0.13433326],[67644.0,0.22166232],[67643.0,0.07757783]],[[67670.0,0.147776],[67672.0,0.295545],[67677.0,0.059153],[67679.0,0.14579704],[67680.0,0.295509]]]
["bitfinex","BTCUSD",1730770770022,[[67646.0,0.000818],[67644.0,0.147831],[67642.0,0.22166232],[67641.0,0.295674],[67640.0,0.1262]],[[67650.0,0.147819],[67652.0,0.14579704],[67653.0,0.354798],[67659.0,0.295601],[67669.0,0.001636]]]
["bitfinex","BTCUSD",1730770813430,[[67666.0,0.0804],[67663.0,0.0478],[67661.0,0.22166232],[67660.0,0.297591],[67645.0,0.395659]],[[67667.0,0.0426713],[67669.0,0.031636],[67670.0,0.149413],[67671.0,0.295551],[67684.0,0.06557922]]]
["bitfinex","BTCUSD",1730770830332,[[67666.0,0.001818],[67656.0,0.0818],[67654.0,0.22166232],[67653.0,0.0488],[67652.0,0.000818]],[[67667.0,0.49298379],[67668.0,0.295561],[67669.0,0.09722075],[67670.0,0.08908233],[67671.0,0.295551]]]
["bitfinex","BTCUSD",1730770882909,[[67639.0,0.128618],[67638.0,0.000818],[67629.0,0.147864],[67627.0,0.22447932],[67625.0,0.295745]],[[67640.0,0.40043393],[67642.0,0.09268178],[67643.0,0.591348],[67645.0,0.295664],[67731.0,1.03967559]]]
["bitfinex","BTCUSD",1730770919590,[[67668.0,0.30288],[67667.0,0.00688724],[67666.0,0.295567],[67665.0,0.13531553],[67663.0,0.29558]],[[67669.0,0.03820858],[67670.0,0.001636],[67685.0,0.295488],[67688.0,0.51713532],[67709.0,0.22166232]]]
["bitfinex","BTCUSD",1730770968488,[[67762.0,0.43822082],[67761.0,0.295154],[67760.0,0.13449753],[67758.0,0.23262119],[67754.0,0.002]],[[67763.0,0.008972],[67764.0,9e-05],[67774.0,0.001],[67776.0,0.008972],[67783.0,0.36919232]]]
["bitfinex","BTCUSD",1730771000673,[[67781.0,0.7297576],[67780.0,0.51777021],[67779.0,0.11025211],[67778.0,0.002],[67776.0,0.295087]],[[67789.0,0.001672],[67794.0,0.001],[67797.0,0.008972],[67805.0,0.079372],[67806.0,0.221707]]]
["bitfinex","BTCUSD",1730771013377,[[67788.0,0.7746759],[67786.0,0.09909598],[67785.0,0.295047],[67784.0,0.11018224],[67782.0,0.297063]],[[67789.0,0.001672],[67794.0,0.001],[67797.0,0.008972],[67805.0,0.001672],[67811.0,0.14747]]]
["bitfinex","BTCUSD",1730771061247,[[67833.0,0.45205533],[67832.0,0.294845],[67831.0,0.0109421],[67830.0,0.38212857],[67829.0,0.294858]],[[67834.0,0.001],[67839.0,0.00167],[67850.0,0.00167],[67854.0,0.22266232],[67855.0,0.230573]]]
["bitfinex","BTCUSD",1730771090323,[[67873.0,0.44955505],[67872.0,0.300672],[67871.0,0.23305017],[67870.0,0.50847353],[67868.0,0.002]],[[67874.0,0.001],[67894.0,0.001],[67895.0,0.0458],[67901.0,0.51620932]]]
["bitfinex","BTCUSD",1730771136614,[[67932.0,0.02772278],[67927.0,0.22166232],[67926.0,0.002],[67923.0,0.294449],[67922.0,0.01139384]],[[67933.0,0.156175],[67934.0,0.001],[67936.0,0.294397],[67939.0,0.42887953],[67941.0,0.081134]]]
["bitfinex","BTCUSD",1730771172361,[[67981.0,0.271904],[67980.0,0.294204],[67979.0,0.14579704],[67978.0,0.29421],[67976.0,0.29422]],[[67997.0,0.000834],[68000.0,0.003262],[68002.0,0.30312566],[68017.0,0.005886],[68036.0,0.27440719]]]
["bitfinex","BTCUSD",1730771199222,[[67999.0,0.00982328],[67998.0,0.147062],[67994.0,0.82522695],[67992.0,0.001805],[67987.0,0.01137516]],[[68000.0,0.00391616],[68002.0,0.156027],[68004.0,0.2941],[68013.0,0.371763],[68016.0,0.000195]]]
["bitfinex","BTCUSD",1730771221132,[[67999.0,0.003634],[67994.0,0.003439],[67990.0,0.147079],[67989.0,0.376663],[67987.0,0.22166232]],[[68000.0,0.15081516],[68002.0,0.303085],[68003.0,0.294107],[68006.0,0.294092],[68009.0,0.09433774]]]
["bitfinex","BTCUSD",1730771275950,[[68008.0,0.32364304],[68007.0,0.294086],[68004.0,0.669494],[68002.0,0.04565029],[67991.0,0.13204888]],[[68009.0,0.000833],[68014.0,0.001],[68015.0,0.000833],[68018.0,0.000833]]]
["bitfinex","BTCUSD",1730771287017,[[68033.0,0.54525136],[68032.0,0.370179],[68030.0,0.293984],[68028.0,0.0453],[68027.0,0.293997]],[[68034.0,0.001],[68036.0,0.008972],[68039.0,9e-05],[68050.0,0.1470579],[68052.0,0.293894]]]
["bitfinex","BTCUSD",1730771312407,[[68067.0,0.16551759],[68065.0,0.01087857],[68064.0,0.293837],[68063.0,0.293845],[68059.0,0.01359925]],[[68068.0,0.000832],[68070.0,0.008972],[68077.0,0.293786],[68080.0,0.293772],[68082.0,0.13304633]]]
["bitfinex","BTCUSD",1730771362857,[[68066.0,0.01088701],[68058.0,0.001636],[68057.0,0.26555747],[68054.0,0.06585018],[68051.0,0.08780025]],[[68082.0,0.122],[68083.0,0.51256633],[68084.0,0.22166232],[68092.0,0.51538332],[68096.0,0.1]]]
["bitfinex","BTCUSD",1730771421261,[[68000.0,0.147058],[67999.0,0.0765],[67998.0,0.068],[67996.0,0.294132],[67995.0,0.13304633]],[[68006.0,0.294092],[68009.0,0.294078],[68012.0,0.294067],[68014.0,0.058869],[68015.0,0.032]]]
["bitfinex","BTCUSD",1730771453417,[[68033.0,0.1294],[68032.0,0.146988],[68030.0,0.293986],[68028.0,0.13304633],[68026.0,0.294001]],[[68040.0,0.22166232],[68042.0,0.29394],[68045.0,0.587848],[68047.0,0.22166232],[68049.0,0.058829]]]
["bitfinex","BTCUSD",1730771467778,[[68062.0,0.011],[68056.0,0.1],[68055.0,0.13304633],[68054.0,0.226041],[68052.0,0.340292]],[[68063.0,0.14974],[68067.0,0.587662],[68070.0,0.293815],[68071.0,0.000832],[68073.0,0.000832]]]
["bitfinex","BTCUSD",1730771523013,[[68025.0,0.1261],[68021.0,0.147011],[68020.0,0.13304633],[68018.0,0.294039],[68012.0,0.2957]],[[68026.0,0.147002],[68028.0,0.058843],[68029.0,0.293993],[68033.0,0.293977],[68036.0,0.293963]]]
["bitfinex","BTCUSD",1730771563267,[[68042.0,0.0776],[68040.0,0.146972],[68039.0,0.18044633],[68037.0,0.293953],[68036.0,0.001636]],[[68044.0,0.146965],[68047.0,0.293914],[68048.0,0.294728],[68050.0,0.22166232],[68067.0,0.0657433]]]
["bitfinex","BTCUSD",1730771611768,[[68020.0,0.44981204],[68018.0,0.42708433],[68015.0,0.295684],[68012.0,0.001636],[67939.0,0.79862741]],[[68021.0,0.002],[68032.0,0.14699],[68034.0,0.22166232],[68036.0,0.294781],[68041.0,0.293941]]]
["bitfinex","BTCUSD",1730771667642,[[68021.0,0.003638],[68020.0,0.001638],[68015.0,0.001636],[68012.0,0.001636],[68005.0,0.27984706]],[[68022.0,0.32569404],[68024.0,0.294018],[68025.0,0.294012],[68034.0,0.007],[68046.0,0.33771979]]]
["bitfinex","BTCUSD",1730771722382,[[68004.0,0.126701],[67995.0,0.22166232],[67994.0,0.13443406],[67992.0,0.294152],[67989.0,0.295829]],[[68005.0,0.37324232],[68006.0,0.324091],[68007.0,0.294087],[68010.0,0.294076],[68011.0,0.04384579]]]
["bitfinex","BTCUSD",1730771778984,[[68004.0,0.27720932],[68003.0,0.294103],[68001.0,0.13280006],[68000.0,0.294117],[67999.0,0.001638]],[[68005.0,0.011818],[68011.0,0.147035],[68012.0,0.04406555],[68013.0,0.06609832],[68014.0,0.294059]]]
["bitfinex","BTCUSD",1730771822178,[[68021.0,0.40401306],[68018.0,0.294035],[68017.0,0.004],[68015.0,0.294051]],[[68022.0,0.000819],[68025.0,0.22166232],[68026.0,0.147002],[68028.0,0.293998],[68030.0,0.058848]]]
["bitfinex","BTCUSD",1730771835780,[[68018.0,0.0813],[68017.0,0.192121],[68016.0,0.294047],[68013.0,0.42685706],[68011.0,0.01090864]],[[68019.0,0.046],[68021.0,0.147014],[68022.0,0.000819],[68023.0,0.294019],[68025.0,0.22166232]]]
["bitfinex","BTCUSD",1730771888938,[[68070.0,0.70515216],[68068.0,0.01079803],[68067.0,0.293824],[68065.0,0.293834],[68062.0,0.01549858]],[[68071.0,0.001832],[68074.0,0.000832],[68075.0,0.000832],[68083.0,0.000832],[68086.0,0.147705]]]
["bitfinex","BTCUSD",1730771925736,[[68071.0,0.001636],[68070.0,0.001636],[68062.0,0.00677577],[68059.0,0.14693],[68058.0,0.55952661]],[[68072.0,0.146903],[68073.0,0.294634],[68074.0,0.000832],[68075.0,0.000832],[68076.0,0.29379]]]
["bitfinex","BTCUSD",1730772004238,[[68071.0,0.279654],[68069.0,0.082],[68068.0,0.0491],[68067.0,0.61065],[68049.0,0.002]],[[68072.0,0.003818],[68073.0,0.000832],[68074.0,0.000832],[68076.0,0.146895],[68079.0,0.293778]]]
["bitfinex","BTCUSD",1730772018289,[[68054.0,0.1555],[68052.0,0.001638],[68044.0,0.29756232],[68037.0,0.41594032],[68036.0,0.132749]],[[68055.0,0.29273604],[68056.0,0.293875],[68058.0,0.29387],[68059.0,0.002],[68061.0,0.293854]]]
["bitfinex","BTCUSD",1730772047064,[[68052.0,0.002001],[68046.0,0.22166232],[68038.0,0.22166232],[68030.0,0.26706232],[68025.0,0.0768]],[[68053.0,0.61961271],[68054.0,0.293884],[68055.0,0.15182909],[68056.0,0.426624],[68057.0,0.06569713]]]
["bitfinex","BTCUSD",1730772100085,[[68037.0,0.0756],[68036.0,0.002],[68035.0,0.146982],[68034.0,0.426719],[68032.0,0.22166232]],[[68039.0,0.000819],[68040.0,0.146974],[68041.0,0.293944],[68043.0,0.293932],[68046.0,0.293919]]]
["bitfinex","BTCUSD",1730772167973,[[68003.0,0.1287],[68000.0,0.001638],[67999.0,0.001638],[67996.0,0.22166232],[67995.0,0.002]],[[68004.0,0.17705],[68008.0,0.588169],[68011.0,0.294073],[68015.0,0.058861],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1730772194850,[[68000.0,0.128738],[67999.0,0.001638],[67994.0,0.001634],[67990.0,0.002],[67986.0,0.294175]],[[68001.0,0.29667204],[68003.0,0.294105],[68004.0,0.030819],[68006.0,0.588187],[68008.0,0.22166232]]]
["bitfinex","BTCUSD",1730772255741,[[68052.0,0.171946],[68049.0,0.587807],[68048.0,0.132749],[68046.0,0.293918],[68037.0,0.22166232]],[[68053.0,0.000819],[68067.0,0.0799],[68072.0,0.294627],[68075.0,0.000832],[68076.0,0.293792]]]
["bitfinex","BTCUSD",1730772280275,[[68022.0,0.001636],[68009.0,0.132749],[68007.0,0.34476232],[68000.0,0.22330032],[67994.0,0.295773]],[[68023.0,0.29280604],[68024.0,0.294013],[68026.0,0.0819],[68027.0,0.294001],[68028.0,0.293998]]]
["bitfinex","BTCUSD",1730772304270,[[68022.0,0.275047],[68020.0,0.00293998],[68019.0,0.588068],[68017.0,0.132749],[68016.0,0.294044]],[[68023.0,0.006],[68033.0,0.293978],[68036.0,0.293964],[68041.0,0.30336232],[68044.0,0.048]]]
["bitfinex","BTCUSD",1730772366019,[[68052.0,0.26771972],[68051.0,0.293896],[68049.0,0.293902],[68047.0,0.426661],[68046.0,0.0451]],[[68053.0,0.000819],[68055.0,0.000819],[68062.0,0.000819],[68063.0,0.22754432],[68064.0,0.146921]]]
["bitfinex","BTCUSD",1730772403045,[[68073.0,0.66875094],[68072.0,0.339606],[68071.0,0.29381],[68070.0,0.002],[68068.0,0.293823]],[[68084.0,0.22166232],[68086.0,0.000832],[68088.0,0.000832],[68091.0,0.22837332],[68093.0,0.000832]]]
["bitfinex","BTCUSD",1730772457915,[[68073.0,0.001636],[68058.0,0.22166232],[68049.0,0.002],[68046.0,0.0805],[68045.0,0.14696]],[[68074.0,0.63322413],[68075.0,0.03],[68076.0,0.22056339],[68077.0,0.69733799],[68080.0,0.43543692]]]
["bitfinex","BTCUSD",1730772485848,[[68053.0,0.0793],[68052.0,0.002],[68039.0,0.29558],[68027.0,0.01094421],[68022.0,0.01265624]],[[68057.0,0.293871],[68068.0,0.22166232],[68076.0,0.00914169],[68079.0,0.04376665],[68085.0,0.51541332]]]
["bitfinex","BTCUSD",1730772534318,[[68039.0,0.001636],[68038.0,0.001636],[68030.0,0.22166232],[68026.0,0.0758],[68022.0,0.22329832]],[[68040.0,0.53837153],[68041.0,0.29394],[68042.0,0.08789556],[68043.0,0.50670829],[68044.0,0.15966945]]]
["bitfinex","BTCUSD",1730772546233,[[68039.0,0.00435015],[68038.0,0.001636],[68036.0,0.14698],[68035.0,0.0758],[68034.0,0.29397]],[[68040.0,0.150972],[68041.0,0.03],[68042.0,0.05884],[68043.0,0.293933],[68046.0,0.22166232]]]
["bitfinex","BTCUSD",1730772592807,[[68039.0,0.23550909],[68038.0,0.052436],[68036.0,0.3855323],[68033.0,0.293973],[68026.0,0.0915723]],[[68040.0,0.000819],[68041.0,0.03],[68042.0,0.05884],[68043.0,0.146966],[68044.0,0.22166232]]]
["bitfinex","BTCUSD",1730772643308,[[68068.0,0.27017968],[68067.0,0.340927],[68065.0,0.13295711],[68064.0,0.293841],[68060.0,0.13295711]],[[68069.0,0.00167209],[68073.0,0.000818],[68077.0,0.22166232],[68085.0,0.22166232],[68089.0,0.146867]]]
["bitfinex","BTCUSD",1730772692279,[[68068.0,0.001636],[68062.0,0.148924],[68061.0,0.0759],[68060.0,0.13295711],[68059.0,0.22166232]],[[68069.0,0.14758109],[68070.0,0.03],[68071.0,0.293811],[68073.0,0.04475909],[68074.0,0.35970964]]]
["bitfinex","BTCUSD",1730772743835,[[68068.0,0.15713537],[68067.0,0.09148358],[68066.0,0.29383],[68063.0,0.368944],[68059.0,0.29386]],[[68069.0,0.04574908],[68071.0,0.06611549],[68073.0,0.000818],[68074.0,0.25709149]]]
["bitfinex","BTCUSD",1730772824152,[[68052.0,1.725e-05],[68038.0,0.001636],[68035.0,0.0806],[68034.0,0.0465],[68030.0,0.36865532]],[[68053.0,0.63181858],[68054.0,0.293884],[68056.0,0.293878],[68057.0,0.14841471],[68058.0,0.42678381]]]
["bitfinex","BTCUSD",1730772833441,[[68052.0,0.00165525],[68048.0,0.077],[68046.0,0.0467],[68038.0,0.001636],[68034.0,0.146984]],[[68053.0,0.82766805],[68054.0,0.293884],[68056.0,0.30285551],[68057.0,0.13183898],[68058.0,0.293867]]]
["bitfinex","BTCUSD",1730772884769,[[68041.0,0.55616071],[68040.0,0.13455099],[68039.0,0.01056015],[68038.0,0.589538],[68033.0,0.002]],[[68042.0,0.002819],[68049.0,0.22166232],[68053.0,0.000819],[68056.0,0.22166232],[68064.0,0.22166232]]]
["bitfinex","BTCUSD",1730772944789,[[68042.0,0.29788779],[68041.0,0.295578],[68040.0,0.26731904],[68038.0,0.589538],[68030.0,0.1]],[[68043.0,0.000819],[68051.0,0.058829],[68053.0,0.000819],[68057.0,0.22166232],[68058.0,0.146934]]]
["bitfinex","BTCUSD",1730772998574,[[68073.0,0.001636],[68071.0,0.146905],[68069.0,0.293818],[68068.0,0.22166232],[68066.0,0.293831]],[[68074.0,0.29269504],[68078.0,0.29378],[68079.0,0.293777],[68082.0,0.1259],[68084.0,0.293755]]]
["bitfinex","BTCUSD",1730773033384,[[68073.0,0.00857018],[68069.0,0.293816],[68068.0,0.0797],[68066.0,0.341829]],[[68074.0,0.000818],[68076.0,0.146895],[68077.0,0.293785],[68080.0,0.33771921],[68083.0,0.08789043]]]
["bitfinex","BTCUSD",1730773068640,[[68042.0,0.001638],[68041.0,0.001638],[68040.0,0.001638],[68038.0,0.049336],[68037.0,0.0774]],[[68043.0,0.146965],[68044.0,0.293927],[68050.0,0.14579704],[68051.0,0.03744594],[68053.0,0.007]]]
["bitfinex","BTCUSD",1730773116048,[[68038.0,2.9e-07],[68023.0,0.22166232],[68013.0,0.0776],[68009.0,0.27126232],[68006.0,0.27988578]],[[68039.0,1.01032779],[68040.0,0.293945],[68041.0,0.21671978],[68042.0,0.293936],[68043.0,0.46230467]]]
["bitfinex","BTCUSD",1730773143695,[[68004.0,9.3e-07],[68000.0,1.501638],[67990.0,0.0454],[67987.0,0.0772],[67984.0,0.0089728]],[[68005.0,0.53333454],[68006.0,0.43590359],[68007.0,0.40789202],[68009.0,0.08762725],[68010.0,0.10973517]]]
["bitfinex","BTCUSD",1730773188587,[[68000.0,1.28239503],[67999.0,0.001638],[67996.0,0.001664],[67994.0,0.001634],[67981.0,0.37076132]],[[68001.0,0.75666096],[68002.0,0.294109],[68004.0,0.294104],[68005.0,0.17515769],[68006.0,0.294092]]]
["bitfinex","BTCUSD",1730773241703,[[67994.0,1e-06],[67988.0,0.076],[67985.0,0.0477],[67981.0,0.22166232],[67972.0,0.002]],[[67995.0,0.85709667],[67998.0,0.294126],[68000.0,0.73406374],[68001.0,0.28438085],[68002.0,0.42596498]]]
["bitfinex","BTCUSD",1730773287856,[[67964.0,0.129519],[67957.0,0.002],[67953.0,0.001664],[67951.0,0.294327],[67950.0,0.0089728]],[[67965.0,0.68165009],[67966.0,0.294265],[67970.0,0.72069901],[67972.0,0.00904781],[67976.0,0.35463768]]]
["bitfinex","BTCUSD",1730773349962,[[67949.0,0.00012746],[67936.0,0.001664],[67934.0,0.002],[67932.0,0.000832],[67931.0,0.22266232]],[[67950.0,0.78684256],[67951.0,0.45415474],[67952.0,0.369825],[67953.0,0.25816929],[67954.0,0.57445216]]]
["bitfinex","BTCUSD",1730773402345,[[67963.0,0.28663055],[67962.0,0.294281],[67960.0,0.42753041],[67959.0,0.294294],[67932.0,0.04421723]],[[67964.0,0.01640558],[67969.0,0.001638],[67977.0,0.34506232],[67981.0,0.1471],[67982.0,0.35309]]]
["bitfinex","BTCUSD",1730773450224,[[67968.0,0.29155102],[67967.0,0.29426],[67965.0,0.294265],[67964.0,0.000818],[67963.0,0.294275]],[[67969.0,0.03752121],[67977.0,0.22166232],[67981.0,0.2942],[67984.0,0.56157487],[67989.0,0.11021887]]]
["bitfinex","BTCUSD",1730773465702,[[67968.0,0.24506561],[67966.0,0.294262],[67964.0,0.000818],[67963.0,0.294276],[67959.0,0.0497]],[[67969.0,0.10638139],[67975.0,0.147113],[67976.0,0.1271],[67977.0,0.26574783],[67978.0,0.06612827]]]
["bitfinex","BTCUSD",1730773514225,[[67968.0,0.58008682],[67967.0,0.294259],[67966.0,0.000818],[67965.0,0.294265],[67964.0,0.000818]],[[67969.0,0.003638],[67975.0,0.0220502],[67977.0,0.22166232],[67984.0,0.22330032],[67990.0,0.1272]]]
["bitfinex","BTCUSD",1730773560870,[[67994.0,0.24486034],[67993.0,0.294147],[67991.0,0.294153],[67990.0,0.29416],[67984.0,0.0799]],[[67999.0,0.22166232],[68001.0,0.000819],[68003.0,0.147052],[68005.0,0.000819],[68007.0,0.370188]]]
["bitfinex","BTCUSD",1730773646197,[[68012.0,0.274806],[68011.0,0.296069],[68007.0,0.294085],[68005.0,0.294096],[68004.0,0.5929742]],[[68013.0,0.22166232],[68018.0,0.060522],[68021.0,0.04413789],[68023.0,0.06620683],[68025.0,0.08827578]]]
["bitfinex","BTCUSD",1730773683948,[[68044.0,0.25028775],[68043.0,0.293931],[68040.0,0.09171077],[68039.0,0.375947],[68038.0,0.0466]],[[68045.0,0.01542632],[68051.0,0.22166232],[68057.0,0.0769],[68059.0,0.0486],[68062.0,0.28048232]]]
["bitfinex","BTCUSD",1730773715560,[[68044.0,0.24428775],[68043.0,0.293931],[68040.0,0.09171077],[68039.0,0.293947],[68037.0,0.295593]],[[68045.0,0.02045466],[68052.0,0.22166232],[68053.0,0.123],[68057.0,0.293875],[68059.0,0.33793406]]]
["bitfinex","BTCUSD",1730773777579,[[68037.0,0.003636],[68035.0,0.148755],[68033.0,0.293974],[68030.0,0.38569777],[68011.0,0.22366232]],[[68038.0,0.28055461],[68039.0,0.08811943],[68041.0,0.25793829],[68044.0,0.293928],[68051.0,0.1]]]
["bitfinex","BTCUSD",1730773813127,[[68040.0,0.4799666],[68039.0,0.293948],[68037.0,0.295589],[68036.0,0.293961],[68028.0,0.01088233]],[[68041.0,0.01457784],[68045.0,0.001666],[68051.0,0.02202113],[68052.0,0.22166232],[68058.0,0.0471]]]
["bitfinex","BTCUSD",1730773890296,[[68045.0,0.1668474],[68044.0,0.09171077],[68043.0,0.293931],[68041.0,0.1268],[68040.0,0.38565077]],[[68046.0,0.01458071],[68047.0,0.000818],[68054.0,0.000818],[68057.0,0.22166232],[68060.0,0.09394879]]]
["bitfinex","BTCUSD",1730773951849,[[68103.0,0.00434094],[68086.0,0.22166232],[68082.0,0.001774],[68072.0,0.078],[68069.0,0.341116]],[[68104.0,0.59870232],[68108.0,0.58731],[68110.0,0.001664],[68111.0,0.42629755],[68127.0,0.04367723]]]
["bitfinex","BTCUSD",1730773986182,[[68074.0,0.003636],[68060.0,0.293857],[68059.0,0.22166232],[68058.0,0.0457],[68057.0,0.293869]],[[68075.0,0.63155825],[68078.0,0.587562],[68081.0,0.36867401],[68082.0,0.08766765]]]
["bitfinex","BTCUSD",1730774013033,[[68052.0,0.0792],[68048.0,0.22166232],[68045.0,0.295556],[68037.0,0.29559]],[[68053.0,0.146944],[68060.0,0.293858],[68061.0,0.28154285],[68062.0,0.38182912],[68064.0,0.1101999]]]
["bitfinex","BTCUSD",1730774074271,[[68038.0,0.003636],[68037.0,0.001636],[68034.0,0.146985],[68031.0,0.0793],[68030.0,0.29576]],[[68039.0,0.30977104],[68042.0,0.33784029],[68044.0,0.28751876],[68045.0,0.294744],[68046.0,0.08780859]]]
["bitfinex","BTCUSD",1730774088232,[[68022.0,0.001636],[68016.0,0.227723],[68015.0,0.048574],[68014.0,0.001662],[68005.0,0.295758]],[[68023.0,0.39902105],[68024.0,0.294014],[68027.0,0.294],[68028.0,0.293999],[68029.0,0.17149625]]]
["bitfinex","BTCUSD",1730774130828,[[68014.0,0.289641],[68012.0,0.0030608],[68011.0,0.59307336],[68008.0,0.3857077],[67998.0,0.3907527]],[[68015.0,0.18163821],[68019.0,0.04403483],[68020.0,0.06605225],[68022.0,0.45756098],[68029.0,0.4260965]]]
["bitfinex","BTCUSD",1730774189861,[[68014.0,0.002662],[68007.0,0.0916267],[68005.0,0.22332632],[68004.0,0.078636],[68003.0,0.0457]],[[68015.0,0.5162453],[68016.0,0.0069392],[68017.0,0.294044],[68019.0,0.19111499],[68020.0,0.588065]]]
["bitfinex","BTCUSD",1730774247494,[[68045.0,0.001636],[68044.0,0.0030608],[68042.0,0.36862832],[68041.0,0.0757],[68040.0,0.045]],[[68046.0,0.15179704],[68049.0,0.146953],[68050.0,0.293901],[68053.0,0.293889],[68057.0,0.05076781]]]
["bitfinex","BTCUSD",1730774304381,[[68038.0,0.002636],[68029.0,0.22166232],[68025.0,0.0779],[68023.0,0.0484],[68021.0,0.1500738]],[[68039.0,0.7493824],[68040.0,0.293945],[68041.0,0.000226],[68042.0,0.30288681],[68044.0,0.48887105]]]
["bitfinex","BTCUSD",1730774360566,[[68025.0,0.001636],[68020.0,0.22166232],[68019.0,0.1247],[68018.0,0.147019],[68017.0,0.001774]],[[68026.0,0.70036914],[68029.0,0.5949292],[68032.0,0.42609907],[68035.0,0.000226],[68037.0,0.15747708]]]
["bitfinex","BTCUSD",1730774386295,[[68025.0,0.00741496],[68022.0,0.14701],[68021.0,0.0048348],[68020.0,0.52062468],[68019.0,0.0758]],[[68026.0,0.30767499],[68028.0,0.23522573],[68030.0,0.11028341],[68031.0,0.293983],[68037.0,0.37016]]]
["bitfinex","BTCUSD",1730774441563,[[68029.0,0.17028797],[68028.0,0.0048348],[68025.0,0.58965],[68023.0,0.0822],[68016.0,0.005]],[[68030.0,0.0378034],[68031.0,0.14579704],[68033.0,0.0440576],[68035.0,0.2130704],[68037.0,0.0881152]]]
["bitfinex","BTCUSD",1730774499529,[[68024.0,0.1518408],[68023.0,0.294017],[68021.0,0.1244],[68020.0,0.31212556],[68018.0,0.10308736]],[[68025.0,0.000818],[68029.0,0.000818],[68031.0,0.04408522],[68035.0,0.22166232],[68036.0,0.11021305]]]
["bitfinex","BTCUSD",1730774581004,[[68001.0,0.001636],[67997.0,0.22166232],[67994.0,0.001636],[67990.0,0.30543632],[67989.0,0.00493536]],[[68002.0,0.65184783],[68003.0,0.294105],[68005.0,0.42599731],[68006.0,0.38033291],[68007.0,0.3010262]]]
["bitfinex","BTCUSD",1730774614553,[[67976.0,0.13083642],[67975.0,0.0030608],[67970.0,0.00493536],[67969.0,0.147957],[67947.0,0.08811646]],[[67977.0,0.19150632],[67981.0,0.1471],[67982.0,0.04391377],[67983.0,0.06587066],[67984.0,0.294189]]]
["bitfinex","BTCUSD",1730774624214,[[67969.0,0.00761968],[67967.0,0.0030608],[67965.0,0.129],[67962.0,0.00493536],[67961.0,0.22343632]],[[67970.0,0.22588211],[67974.0,0.294233],[67975.0,0.22166232]]]
["bitfinex","BTCUSD",1730774707036,[[67940.0,0.01091058],[67938.0,0.0481],[67937.0,0.15390236],[67936.0,0.000832],[67935.0,0.294396]],[[67941.0,0.18149761],[67943.0,0.1931199],[67945.0,0.06598232],[67946.0,0.294352],[67948.0,0.294344]]]
["bitfinex","BTCUSD",1730774722334,[[67940.0,0.13294317],[67938.0,0.15212636],[67937.0,0.001774],[67936.0,0.000832],[67934.0,0.39748736]],[[67941.0,0.235547],[67942.0,0.02290296],[67944.0,0.148818],[67945.0,0.04397569],[67946.0,0.36031754]]]
["bitfinex","BTCUSD",1730774790084,[[67939.0,0.00799616],[67938.0,0.001774],[67937.0,0.147193],[67936.0,0.000818],[67935.0,0.10308736]],[[67940.0,1.18679222],[67944.0,0.148819],[67945.0,0.294356],[67948.0,0.294344],[67949.0,0.0776]]]
["bitfinex","BTCUSD",1730774821931,[[67936.0,0.000818],[67932.0,0.000832],[67931.0,0.001],[67928.0,0.0006528],[67926.0,0.00576736]],[[67937.0,0.32339268],[67938.0,0.04394072],[67939.0,0.294384],[67940.0,1.35856409],[67941.0,0.08788145]]]
["bitfinex","BTCUSD",1730774897695,[[67916.0,0.14658701],[67915.0,0.00558816],[67911.0,0.148251],[67910.0,0.294507],[67875.0,0.24170289]],[[67917.0,0.45757739],[67918.0,0.11023385],[67919.0,0.147234],[67922.0,0.294459],[67924.0,0.42672762]]]
["bitfinex","BTCUSD",1730774925099,[[67908.0,0.00052737],[67898.0,0.05323536],[67897.0,0.29796232],[67889.0,0.47204768],[67870.0,0.04413435]],[[67909.0,0.82479543],[67910.0,0.53454028],[67912.0,0.79301735],[67913.0,0.2958412],[67916.0,0.14843916]]]
["bitfinex","BTCUSD",1730774953471,[[67908.0,0.12432737],[67905.0,0.00558816],[67901.0,0.148105],[67899.0,0.10308736]],[[67909.0,0.37193297],[67910.0,0.08799538],[67911.0,0.25888192],[67914.0,0.29449],[67917.0,0.42646828]]]
["bitfinex","BTCUSD",1730775014263,[[67907.0,0.51529587],[67906.0,0.296524],[67905.0,0.01067064],[67904.0,0.294529],[67902.0,0.294539]],[[67908.0,0.001638],[67911.0,0.001638],[67921.0,0.02197609],[67923.0,0.22166232],[67933.0,0.04391247]]]
["bitfinex","BTCUSD",1730775042964,[[67915.0,0.40508898],[67914.0,0.50969076],[67913.0,0.002],[67912.0,0.294494],[67907.0,0.18982935]],[[67916.0,0.003636],[67923.0,0.22166232],[67925.0,0.02200634],[67930.0,0.22166232],[67937.0,0.22329832]]]
["bitfinex","BTCUSD",1730775144642,[[67950.0,0.62653995],[67949.0,0.294337],[67947.0,0.294343],[67946.0,0.002],[67945.0,0.294353]],[[67951.0,0.001638],[67962.0,0.0485],[67966.0,0.30196232],[67975.0,4.464e-05],[67976.0,0.22166232]]]
["bitfinex","BTCUSD",1730775204422,[[67902.0,0.15800366],[67901.0,0.000819],[67899.0,0.589105],[67896.0,0.294565],[67893.0,0.134]],[[67903.0,0.23736811],[67905.0,0.06584138],[67906.0,0.08768828],[67908.0,0.10961035],[67914.0,0.13653242]]]
["bitfinex","BTCUSD",1730775250296,[[67902.0,0.002818],[67901.0,0.000819],[67899.0,0.0006528],[67894.0,0.147286],[67890.0,0.669386]],[[67903.0,0.34481957],[67904.0,0.1222],[67905.0,0.294532],[67907.0,0.22166232],[67908.0,0.294517]]]
["bitfinex","BTCUSD",1730775264315,[[67902.0,0.21104699],[67901.0,0.081119],[67900.0,0.15513858],[67899.0,0.294554],[67897.0,0.30451262]],[[67903.0,0.02675992],[67910.0,0.02201587],[67911.0,0.04565056],[67913.0,0.06603419],[67914.0,0.30970945]]]
["bitfinex","BTCUSD",1730775353356,[[67905.0,0.000818],[67904.0,0.000818],[67903.0,0.147268],[67902.0,0.0014708],[67901.0,0.000819]],[[67906.0,0.25659673],[67908.0,0.06594435],[67909.0,0.0478],[67910.0,0.2351798],[67911.0,0.70411257]]]
["bitfinex","BTCUSD",1730775372929,[[67905.0,0.000818],[67904.0,0.000818],[67902.0,0.000818],[67901.0,0.1487448],[67889.0,0.3350343]],[[67906.0,0.4419387],[67907.0,0.0483],[67908.0,0.2572424],[67909.0,0.375315],[67911.0,0.29614]]]
["bitfinex","BTCUSD",1730775434803,[[67887.0,0.08745995],[67883.0,0.147311],[67882.0,0.0089728],[67876.0,0.000833],[67856.0,0.53824425]],[[67888.0,0.17077617],[67889.0,0.147299],[67891.0,0.04387442],[67892.0,0.294586],[67893.0,0.06581164]]]
["bitfinex","BTCUSD",1730775469288,[[67887.0,0.30169369],[67886.0,0.50145172],[67884.0,0.01561488],[67883.0,0.301624],[67874.0,0.294662]],[[67888.0,0.001636],[67894.0,0.02197854],[67900.0,0.26563328],[67901.0,0.06595644],[67905.0,0.1115634]]]
["bitfinex","BTCUSD",1730775532088,[[67930.0,0.15558625],[67929.0,0.294424],[67928.0,0.005],[67927.0,0.295429],[67920.0,0.12479595]],[[67931.0,0.15606783],[67935.0,0.02197018],[67936.0,0.22166232],[67941.0,0.15878374],[67943.0,0.12484012]]]
["bitfinex","BTCUSD",1730775574135,[[67930.0,0.1566004],[67928.0,0.294429],[67927.0,0.294429],[67925.0,0.005],[67923.0,0.294449]],[[67931.0,0.15838013],[67932.0,0.13386636],[67933.0,0.0815],[67934.0,0.11008295],[67936.0,0.147197]]]
["bitfinex","BTCUSD",1730775584120,[[67930.0,0.15607091],[67928.0,0.294429],[67927.0,0.294429],[67925.0,0.005],[67923.0,0.294449]],[[67931.0,0.1583802],[67933.0,0.08806962],[67935.0,0.15828703],[67937.0,0.44475832],[67947.0,0.22757054]]]
["bitfinex","BTCUSD",1730775629654,[[67927.0,0.4246145],[67926.0,0.30504223],[67924.0,0.30439362],[67923.0,0.01765376],[67912.0,0.08823426]],[[67928.0,0.003636],[67931.0,0.001636],[67934.0,0.0219993],[67936.0,0.22166232],[67942.0,0.04399967]]]
["bitfinex","BTCUSD",1730775681204,[[67972.0,0.7110604],[67971.0,0.294242],[67970.0,0.11484433],[67969.0,0.294247],[67967.0,0.294257]],[[67973.0,0.003668],[67983.0,0.22166232],[67990.0,0.27076232],[67991.0,0.0807],[67997.0,0.04390073]]]
["bitfinex","BTCUSD",1730775724158,[[67999.0,0.73672524],[67998.0,0.63865799],[67996.0,0.3051619],[67995.0,0.081234],[67989.0,0.04259826]],[[68000.0,0.032],[68001.0,0.0089728],[68015.0,0.0468],[68017.0,0.0763],[68022.0,0.11789089]]]
["bitfinex","BTCUSD",1730775791213,[[68018.0,0.45228917],[68017.0,0.294043],[68015.0,0.294048],[68014.0,0.04612112],[68013.0,0.30508202]],[[68019.0,0.002666],[68029.0,0.22166232],[68030.0,0.0441109],[68032.0,0.06616636],[68033.0,0.16492181]]]
["bitfinex","BTCUSD",1730775811268,[[68018.0,0.28745082],[68017.0,0.30462376],[68016.0,0.005],[68015.0,0.294048],[68009.0,0.04411447]],[[68019.0,0.01545226],[68025.0,0.04411501],[68026.0,0.0482],[68027.0,0.06617252],[68029.0,0.30989235]]]
["bitfinex","BTCUSD",1730775852392,[[68033.0,0.30983633],[68032.0,0.293978],[68031.0,0.002],[68030.0,0.422484],[68015.0,0.38180463]],[[68034.0,0.001819],[68035.0,0.0106388],[68041.0,0.001666],[68043.0,0.0467],[68052.0,0.2656417]]]
["bitfinex","BTCUSD",1730775951160,[[68068.0,1.71119802],[68067.0,0.11484433],[68065.0,0.59762062],[68064.0,0.001636],[68062.0,0.04381313]],[[68069.0,0.0097908],[68074.0,0.001],[68080.0,0.22166232],[68088.0,0.22332632],[68090.0,0.1283]]]
["bitfinex","BTCUSD",1730775996849,[[68073.0,0.30554024],[68072.0,0.293805],[68070.0,0.293811],[68069.0,0.01712711],[68068.0,1.293821]],[[68074.0,0.001818],[68079.0,0.0781],[68081.0,0.22166232],[68088.0,0.22332632],[68107.0,0.002]]]
["bitfinex","BTCUSD",1730776040772,[[68073.0,9.17681015],[68072.0,0.293805],[68070.0,0.293811],[68069.0,0.001636],[68068.0,1.293821]],[[68074.0,0.09259414],[68076.0,0.06614754],[68077.0,0.08819672],[68079.0,0.1102459],[68080.0,0.005]]]
["bitfinex","BTCUSD",1730776087116,[[68124.0,0.00834175],[68113.0,0.01],[68111.0,0.11484433],[68104.0,0.22166232],[68103.0,0.105]],[[68125.0,0.271988],[68127.0,0.30726953],[68129.0,0.015],[68130.0,0.11496018],[68132.0,0.22175232]]]
["bitfinex","BTCUSD",1730776140385,[[68115.0,0.637509],[68099.0,0.22166232],[68090.0,0.30256232],[68088.0,0.0498],[68083.0,0.51542032]],[[68116.0,1.04657488],[68117.0,0.00884499],[68118.0,0.448408],[68134.0,0.47266232],[68136.0,0.05654257]]]
["bitfinex","BTCUSD",1730776167010,[[68077.0,0.28167753],[68076.0,0.001636],[68075.0,0.293793],[68072.0,0.293805],[68069.0,0.295454]],[[68078.0,0.05881],[68079.0,0.005],[68083.0,0.14688],[68084.0,0.01],[68094.0,0.37759146]]]
["bitfinex","BTCUSD",1730776208320,[[68086.0,0.13845384],[68085.0,0.14851],[68084.0,0.293754],[68081.0,0.293767],[68064.0,0.04550328]],[[68087.0,0.19680183],[68088.0,0.005],[68089.0,0.06600718],[68091.0,3.04487258],[68093.0,0.40454597]]]
["bitfinex","BTCUSD",1730776266978,[[68090.0,0.005636],[68086.0,0.001636],[68085.0,0.14851],[68083.0,0.31129409],[68082.0,0.22166232]],[[68091.0,3.09644178],[68092.0,0.146861],[68093.0,0.000818],[68095.0,0.375909],[68096.0,0.0456]]]
["bitfinex","BTCUSD",1730776311018,[[68090.0,0.29818472],[68089.0,0.29868462],[68088.0,0.11431935],[68086.0,0.295381],[68084.0,0.01926784]],[[68091.0,2.178425],[68093.0,0.000818],[68108.0,0.22166232],[68109.0,0.0758],[68110.0,0.0466]]]
["bitfinex","BTCUSD",1730776387150,[[68090.0,0.80452252],[68089.0,0.293732],[68087.0,0.04593459],[68086.0,0.295381],[68069.0,0.001636]],[[68091.0,1.61732399],[68093.0,0.000818],[68108.0,0.22166232],[68113.0,0.1302],[68115.0,0.22248032]]]
["bitfinex","BTCUSD",1730776478323,[[68090.0,0.31717766],[68089.0,0.293732],[68087.0,0.01047091],[68086.0,0.295381],[68085.0,0.001636]],[[68091.0,1.61594871],[68093.0,0.000818],[68101.0,0.22166232],[68104.0,0.04402239],[68106.0,0.07103358]]]
["bitfinex","BTCUSD",1730776530557,[[68090.0,0.52387197],[68089.0,0.293732],[68087.0,0.01040458],[68086.0,0.29538],[68085.0,0.001636]],[[68091.0,1.43694871],[68093.0,0.000818],[68108.0,0.22166232],[68110.0,0.24491722],[68111.0,0.0907]]]
["bitfinex","BTCUSD",1730776545197,[[68114.0,0.17789009],[68111.0,0.40791034],[68109.0,0.58729],[68103.0,0.00911417],[68096.0,0.11427634]],[[68115.0,0.001818],[68116.0,0.000818],[68124.0,0.000818],[68130.0,0.146778],[68131.0,0.11927634]]]
["bitfinex","BTCUSD",1730776604231,[[68120.0,0.001636],[68116.0,0.146807],[68115.0,0.29362],[68114.0,0.01260372],[68113.0,0.22166232]],[[68121.0,0.26307334],[68122.0,0.293591],[68124.0,0.293586],[68125.0,0.005],[68130.0,0.28960318]]]
["bitfinex","BTCUSD",1730776649075,[[68121.0,0.27776168],[68120.0,0.293598],[68117.0,0.293612],[68115.0,0.001636],[68114.0,0.22329832]],[[68122.0,0.001],[68124.0,0.000818],[68129.0,0.04896505],[68131.0,0.2876099],[68132.0,0.205545]]]
["bitfinex","BTCUSD",1730776697868,[[68083.0,0.00930333],[68081.0,0.146883],[68080.0,0.29377],[68077.0,0.369684],[68076.0,0.001636]],[[68084.0,0.015],[68086.0,0.059623],[68087.0,0.146872],[68089.0,0.24200794],[68090.0,0.46461564]]]
["bitfinex","BTCUSD",1730776737975,[[68073.0,5.9036424],[68071.0,0.0762],[68066.0,0.0478],[68064.0,0.001636],[68063.0,0.22166232]],[[68074.0,0.5666321],[68075.0,0.293793],[68076.0,0.21149663],[68077.0,0.293788],[68078.0,0.293781]]]
["bitfinex","BTCUSD",1730776775100,[[68073.0,5.80277671],[68069.0,0.001636],[68064.0,0.001636],[68062.0,0.22166232],[68054.0,0.146942]],[[68074.0,0.89855301],[68075.0,0.44232126],[68076.0,0.16605847],[68077.0,0.30260101],[68078.0,0.293781]]]
["bitfinex","BTCUSD",1730776820841,[[68085.0,0.125638],[68078.0,0.11434435],[68076.0,0.146894],[68074.0,0.22166232],[68072.0,0.587609]],[[68086.0,0.30848904],[68088.0,0.29374],[68089.0,0.33760957],[68090.0,0.06581036],[68092.0,0.09774715]]]
["bitfinex","BTCUSD",1730776867377,[[68073.0,5.81241326],[68069.0,0.001636],[68064.0,0.11598035],[68063.0,0.14692],[68062.0,0.22166232]],[[68074.0,0.71634249],[68075.0,0.295793],[68076.0,0.13178364],[68077.0,0.293785],[68082.0,0.1482566]]]
["bitfinex","BTCUSD",1730776958013,[[68089.0,0.01108588],[68085.0,0.1225],[68084.0,0.146877],[68083.0,0.293759],[68082.0,0.11434435]],[[68090.0,0.146864],[68091.0,0.48344746],[68093.0,0.08188964],[68094.0,0.30904683],[68095.0,0.08785285]]]
["bitfinex","BTCUSD",1730776978487,[[68082.0,0.00913188],[68081.0,0.0796],[68080.0,0.11434435],[68079.0,0.146887],[68076.0,0.293787]],[[68083.0,0.16843114],[68084.0,0.38068405],[68085.0,0.11001317],[68086.0,0.294566],[68090.0,0.005]]]
["bitfinex","BTCUSD",1730777062943,[[68074.0,0.01076981],[68073.0,5.67342689],[68069.0,0.001636],[68068.0,0.0769],[68065.0,0.11434435]],[[68075.0,0.47314053],[68077.0,0.293787],[68078.0,0.13233053],[68079.0,0.015],[68080.0,0.59830908]]]
["bitfinex","BTCUSD",1730777103098,[[68081.0,0.12346223],[68078.0,0.14689],[68074.0,0.64819632],[68073.0,5.96722689],[68068.0,0.40816635]],[[68082.0,0.04371457],[68084.0,0.19085052],[68086.0,0.06677928],[68087.0,0.293741],[68089.0,0.10993381]]]
["bitfinex","BTCUSD",1730777163851,[[68085.0,0.85388976],[68084.0,0.293754],[68083.0,0.001636],[68081.0,0.22366232],[68072.0,0.33760823]],[[68086.0,0.002819],[68093.0,0.000819],[68099.0,0.01372948],[68105.0,0.22166232],[68109.0,0.04524591]]]
["bitfinex","BTCUSD",1730777176926,[[68092.0,0.61666054],[68091.0,0.01],[68089.0,0.587462],[68087.0,0.293739],[68085.0,0.1]],[[68093.0,0.002819],[68105.0,0.22166232],[68106.0,0.124],[68109.0,0.1481696],[68111.0,0.04392921]]]
["bitfinex","BTCUSD",1730777227273,[[68106.0,0.44988894],[68105.0,0.11421218],[68104.0,0.293665],[68102.0,0.22166232],[68098.0,0.293692]],[[68107.0,0.0137472],[68109.0,0.0021636],[68112.0,0.089381],[68113.0,0.2127865],[68138.0,0.66140998]]]
["bitfinex","BTCUSD",1730777299644,[[68123.0,0.55445756],[68122.0,0.0793],[68121.0,0.16291218],[68120.0,0.293595],[68119.0,0.26546021]],[[68124.0,0.001818],[68136.0,0.22248032],[68137.0,0.04400813],[68138.0,0.000832],[68139.0,0.0660122]]]
["bitfinex","BTCUSD",1730777358280,[[68150.0,0.15551237],[68147.0,0.293479],[68146.0,0.22166232],[68145.0,0.293488],[68143.0,0.001636]],[[68154.0,0.186544],[68156.0,0.40765618],[68158.0,0.293436],[68159.0,0.14579704],[68161.0,0.293423]]]
["bitfinex","BTCUSD",1730777413975,[[68168.0,0.90633564],[68167.0,0.293397],[68166.0,0.23874412],[68165.0,0.293402],[68161.0,0.049959]],[[68169.0,0.0006],[68174.0,0.001],[68178.0,0.0098868],[68187.0,0.23154832],[68193.0,0.00087559]]]
["bitfinex","BTCUSD",1730777460397,[[68162.0,0.003638],[68154.0,0.22329832],[68153.0,9.0],[68151.0,0.001636],[68148.0,0.146738]],[[68163.0,0.50732978],[68164.0,0.33725782],[68166.0,0.59765662],[68168.0,0.38116501],[68169.0,0.22232433]]]
["bitfinex","BTCUSD",1730777477520,[[68153.0,8.56880017],[68151.0,0.001636],[68139.0,0.22166232],[68135.0,0.075],[68123.0,0.001638]],[[68154.0,1.02224968],[68155.0,0.293448],[68156.0,0.293444],[68160.0,0.38086307]]]
["bitfinex","BTCUSD",1730777529366,[[68133.0,0.0818],[68130.0,0.0467],[68102.0,0.22166232],[68097.0,0.26105931],[68068.0,0.15799652]],[[68134.0,2.60449954],[68135.0,0.293535],[68136.0,0.14854392],[68137.0,0.543529],[68138.0,0.293522]]]
["bitfinex","BTCUSD",1730777593255,[[68114.0,0.40081023],[68111.0,0.587272],[68110.0,0.11426927],[68109.0,0.001636],[68098.0,0.005]],[[68115.0,0.22859004],[68116.0,0.08802481],[68118.0,0.11006078],[68122.0,0.005],[68123.0,0.000819]]]
["bitfinex","BTCUSD",1730777640875,[[68122.0,0.15590252],[68121.0,0.293595],[68120.0,0.0817],[68118.0,0.343108],[68117.0,0.11426927]],[[68123.0,0.31206321],[68124.0,0.11001833],[68129.0,0.14678],[68130.0,0.13202056],[68131.0,0.02382529]]]
["bitfinex","BTCUSD",1730777711357,[[68093.0,0.128236],[68086.0,0.001636],[68084.0,0.001636],[68082.0,0.001662],[68079.0,0.293772]],[[68094.0,0.47122315],[68097.0,0.54509255],[68098.0,0.293698],[68099.0,0.00896723],[68100.0,0.305689]]]
["bitfinex","BTCUSD",1730777734535,[[68093.0,0.13613637],[68090.0,0.146864],[68087.0,0.293737],[68086.0,0.001636],[68085.0,0.295409]],[[68094.0,0.75104678],[68096.0,0.005],[68097.0,0.00905385],[68098.0,0.47677227],[68104.0,0.31100269]]]
["bitfinex","BTCUSD",1730777820993,[[68088.0,0.39791945],[68085.0,0.293748],[68084.0,0.293753],[68083.0,0.005],[68082.0,0.11508827]],[[68089.0,0.02875304],[68095.0,0.000819],[68096.0,0.22166232],[68098.0,0.04393293],[68099.0,0.0658994]]]
["bitfinex","BTCUSD",1730777833124,[[68108.0,0.4171621],[68107.0,0.293655],[68103.0,0.592344],[68088.0,0.10268005],[68082.0,0.32248132]],[[68109.0,0.002818],[68114.0,0.000819],[68117.0,0.22166232],[68120.0,0.04391912],[68122.0,0.06587868]]]
["bitfinex","BTCUSD",1730777893385,[[68095.0,0.01092763],[68094.0,0.001638],[68093.0,0.146857],[68091.0,0.293722],[68089.0,0.22166232]],[[68096.0,0.17154531],[68099.0,0.08869597],[68101.0,0.25668722],[68107.0,0.31271546]]]
["bitfinex","BTCUSD",1730777921988,[[68095.0,0.001638],[68094.0,0.001638],[68089.0,0.36852832],[68088.0,0.345174],[68085.0,0.371047]],[[68096.0,0.58177627],[68098.0,0.42579259],[68099.0,0.005819],[68100.0,0.01886639],[68115.0,0.44428182]]]
["bitfinex","BTCUSD",1730778002302,[[68095.0,0.01028153],[68094.0,0.001638],[68089.0,0.419329]],[[68096.0,0.52775321],[68097.0,0.42584756],[68099.0,0.000819],[68101.0,0.22166232]]]
["bitfinex","BTCUSD",1730778036994,[[68095.0,0.95751827],[68094.0,0.001638],[68093.0,0.293714],[68091.0,0.22166232],[68090.0,0.293726]],[[68096.0,0.002819],[68099.0,0.000819],[68109.0,0.000818],[68110.0,0.22166232],[68120.0,0.06611511]]]
["bitfinex","BTCUSD",1730778111408,[[68133.0,0.21873725],[68132.0,0.293547],[68129.0,0.29356],[68127.0,0.22661394],[68126.0,0.49496987]],[[68134.0,0.002819],[68136.0,0.06593942],[68138.0,0.08791923],[68140.0,0.33365503]]]
["bitfinex","BTCUSD",1730778125456,[[68123.0,0.001636],[68117.0,0.293611],[68114.0,0.293623],[68111.0,0.22666232],[68110.0,0.11429887]],[[68124.0,0.18156176],[68125.0,0.04398366],[68127.0,0.1143755],[68129.0,0.2022662],[68130.0,0.40351617]]]
["bitfinex","BTCUSD",1730778160405,[[68123.0,0.55662259],[68122.0,0.29359],[68120.0,0.293598],[68118.0,0.00876563],[68117.0,0.293611]],[[68124.0,0.01657245],[68132.0,0.02201294],[68133.0,0.22166232],[68134.0,0.000819],[68136.0,0.04401878]]]
["bitfinex","BTCUSD",1730778248518,[[68123.0,0.50743647],[68122.0,0.29359],[68120.0,0.293598],[68117.0,0.293611],[68115.0,0.04381218]],[[68124.0,0.03963343],[68129.0,0.04407506],[68130.0,0.06611259],[68132.0,0.08815013],[68134.0,0.33266898]]]
["bitfinex","BTCUSD",1730778321821,[[68145.0,0.009],[68135.0,0.0752],[68131.0,0.005],[68129.0,0.00995162],[68124.0,0.11577304]],[[68146.0,0.27469308],[68148.0,0.08906682],[68150.0,0.33579736],[68151.0,0.23830153],[68156.0,0.293448]]]
["bitfinex","BTCUSD",1730778357456,[[68134.0,0.06312382],[68132.0,0.440317],[68129.0,0.293556],[68127.0,0.0791],[68126.0,0.22166232]],[[68135.0,0.0307542],[68136.0,0.06580708],[68138.0,0.08774406],[68139.0,0.2564214],[68145.0,0.42508808]]]
["bitfinex","BTCUSD",1730778369038,[[68134.0,0.20748643],[68132.0,0.376243],[68129.0,0.70125504],[68128.0,0.005],[68126.0,0.22166232]],[[68135.0,0.1928885],[68140.0,0.13206161],[68145.0,0.51645391],[68151.0,0.19045304],[68153.0,0.005]]]
["bitfinex","BTCUSD",1730778458396,[[68135.0,0.003638],[68134.0,0.001636],[68128.0,0.22166232],[68123.0,0.00158994]],[[68136.0,0.82805372],[68138.0,0.10940409],[68139.0,0.587038],[68140.0,0.1743985],[68142.0,0.293505]]]
["bitfinex","BTCUSD",1730778486290,[[68105.0,0.1284],[68103.0,0.146836],[68100.0,0.293681],[68099.0,0.001638],[68098.0,0.293692]],[[68110.0,0.29261904],[68112.0,0.15815556],[68113.0,0.35943569],[68115.0,0.38136258],[68136.0,0.0153431]]]
["bitfinex","BTCUSD",1730778536886,[[68096.0,0.14170754],[68095.0,0.001638],[68094.0,0.001638],[68093.0,0.146857],[68091.0,0.293723]],[[68097.0,0.22974411],[68098.0,0.08792082],[68100.0,0.11153902],[68102.0,0.146838],[68107.0,0.005]]]
["bitfinex","BTCUSD",1730778569364,[[68099.0,0.000819],[68096.0,0.004638],[68095.0,0.001638],[68094.0,0.148493],[68093.0,0.369615]],[[68100.0,0.001638],[68101.0,0.146841],[68102.0,0.04391036],[68103.0,0.35954054],[68105.0,0.13402072]]]
["bitfinex","BTCUSD",1730778632870,[[68122.0,0.6044981],[68121.0,0.293595],[68119.0,0.2936],[68117.0,0.293611],[68116.0,0.00995162]],[[68123.0,0.002636],[68124.0,0.000819],[68131.0,0.22166232],[68134.0,0.000819],[68139.0,0.000819]]]
["bitfinex","BTCUSD",1730778657629,[[68122.0,0.47553105],[68121.0,0.293595],[68120.0,0.33162194],[68119.0,0.2956],[68100.0,0.19861255]],[[68123.0,0.003636],[68124.0,0.000819],[68134.0,0.000819],[68139.0,0.000819],[68145.0,0.26806232]]]
["bitfinex","BTCUSD",1730778772143,[[68193.0,0.27342019],[68192.0,0.298288],[68188.0,0.73240904],[68185.0,0.1256],[68182.0,0.00995162]],[[68194.0,0.001],[68203.0,0.0784],[68205.0,0.26756232],[68208.0,0.006662],[68209.0,0.146609]]]
["bitfinex","BTCUSD",1730778787000,[[68207.0,0.15917021],[68204.0,0.293235],[68201.0,0.40737891],[68197.0,0.293266],[68184.0,0.01073448]],[[68208.0,0.080562],[68209.0,0.005],[68211.0,0.0486],[68212.0,0.2556578],[68214.0,0.294196]]]
["bitfinex","BTCUSD",1730778853260,[[68221.0,0.16108149],[68218.0,0.586351],[68216.0,0.11413191],[68213.0,0.1242],[68209.0,0.22166232]],[[68222.0,0.01688941],[68224.0,9e-05],[68227.0,0.04387199],[68228.0,0.06580799],[68229.0,0.146565]]]
["bitfinex","BTCUSD",1730778890562,[[68203.0,0.003636],[68189.0,0.22166232],[68180.0,0.146669],[68178.0,0.22166232],[68169.0,0.62917923]],[[68204.0,0.78177302],[68205.0,0.42469393],[68206.0,0.002],[68207.0,0.30229661],[68208.0,0.11413191]]]
["bitfinex","BTCUSD",1730778945784,[[68198.0,0.01090635],[68195.0,0.419776],[68193.0,0.005],[68192.0,0.41242091],[68188.0,0.293303]],[[68199.0,0.26691377],[68201.0,0.08788503],[68202.0,0.29242104],[68203.0,0.11067528],[68204.0,0.294058]]]
["bitfinex","BTCUSD",1730778965152,[[68198.0,0.151631],[68197.0,0.293267],[68195.0,0.45275687],[68194.0,0.40904991],[68193.0,0.0757]],[[68199.0,0.2],[68200.0,0.04394034],[68202.0,0.06591123],[68203.0,0.000819],[68206.0,0.25646705]]]
["bitfinex","BTCUSD",1730778994919,[[68198.0,0.001638],[68194.0,0.001638],[68192.0,0.22166232],[68190.0,0.00995162],[68186.0,0.299952]],[[68199.0,0.83562096],[68200.0,0.293255],[68202.0,0.40738091],[68203.0,0.078619],[68204.0,0.000819]]]
["bitfinex","BTCUSD",1730779118392,[[68245.0,0.00956793],[68243.0,0.005],[68241.0,0.146538],[68240.0,0.29308],[68239.0,0.00995162]],[[68247.0,0.0883748],[68248.0,0.146526],[68249.0,0.02645664],[68250.0,0.35897791],[68251.0,0.1079]]]
["bitfinex","BTCUSD",1730779122437,[[68243.0,0.005],[68242.0,0.146535],[68240.0,0.298082],[68239.0,0.00495162],[68234.0,0.049]],[[68244.0,0.001],[68245.0,0.0438833],[68247.0,0.22222781],[68249.0,0.11422741],[68250.0,0.2931479]]]
["bitfinex","BTCUSD",1730779214696,[[68289.0,0.95402887],[68288.0,0.292877],[68286.0,0.292883],[68285.0,0.005],[68282.0,0.292902]],[[68290.0,0.00022905],[68293.0,0.00083],[68297.0,0.3],[68300.0,0.08574425],[68308.0,0.00059252]]]
["bitfinex","BTCUSD",1730779272929,[[68293.0,0.67404129],[68292.0,0.5216618],[68291.0,0.292863],[68290.0,0.11906682],[68289.0,0.42292872]],[[68294.0,0.00220009],[68297.0,0.3],[68300.0,0.08574425],[68306.0,0.21965309],[68307.0,0.0754]]]
["bitfinex","BTCUSD",1730779334788,[[68325.0,0.73549722],[68322.0,0.292727],[68320.0,0.30543216],[68319.0,0.16488956],[68318.0,0.292748]],[[68326.0,0.073245],[68330.0,0.21965309],[68337.0,0.21969765],[68342.0,0.0828],[68343.0,0.0462]]]
["bitfinex","BTCUSD",1730779351048,[[68307.0,0.00495162],[68305.0,0.146401],[68304.0,0.292808],[68302.0,0.005],[68301.0,0.1]],[[68310.0,0.0843],[68311.0,0.0417],[68312.0,0.146387],[68315.0,0.292763],[68317.0,0.292755]]]
["bitfinex","BTCUSD",1730779384283,[[68324.0,0.151361],[68323.0,0.297727],[68319.0,0.585484],[68318.0,0.00495162],[68316.0,0.21965309]],[[68325.0,0.005809],[68326.0,0.074064],[68331.0,0.04374482],[68332.0,0.147173],[68333.0,0.06561723]]]
["bitfinex","BTCUSD",1730779451511,[[68308.0,0.128938],[68301.0,0.36606209],[68300.0,0.00495162],[68299.0,0.001638],[68291.0,0.29286]],[[68309.0,0.29319004],[68311.0,0.44605028],[68313.0,0.10947139],[68314.0,0.590534],[68319.0,0.13136567]]]
["bitfinex","BTCUSD",1730779485549,[[68309.0,0.0483],[68306.0,0.0816],[68302.0,0.439222],[68300.0,0.21965309],[68277.0,0.33646289]],[[68310.0,0.58349524],[68312.0,0.11466226],[68313.0,0.292773],[68314.0,0.292768],[68317.0,0.292752]]]
["bitfinex","BTCUSD",1730779559525,[[68284.0,0.0459],[68281.0,0.0757],[68270.0,0.21965309],[68266.0,0.15143562],[68263.0,0.51263709]],[[68286.0,0.45444235],[68287.0,0.35855344],[68289.0,0.38052168],[68292.0,0.51597378],[68300.0,0.123]]]
["bitfinex","BTCUSD",1730779635896,[[68277.0,0.11151629],[68274.0,0.206467],[68272.0,0.292942],[68271.0,0.11352796],[68255.0,0.34340637]],[[68278.0,0.32562187],[68281.0,0.292907],[68282.0,0.13693579],[68284.0,0.292896],[68288.0,0.36808086]]]
["bitfinex","BTCUSD",1730779698011,[[68277.0,0.99922378],[68275.0,0.35824606],[68274.0,0.06],[68273.0,0.08708675],[68240.0,0.39719884]],[[68278.0,0.002819],[68285.0,0.000819],[68286.0,0.000819],[68290.0,0.000819],[68291.0,0.21965309]]]
["bitfinex","BTCUSD",1730779706819,[[68284.0,0.75492469],[68283.0,0.292898],[68281.0,0.292903],[68279.0,0.302913],[68277.0,0.26011259]],[[68285.0,0.002819],[68286.0,0.000819],[68290.0,0.000819],[68291.0,0.21965309],[68294.0,0.0807]]]
["bitfinex","BTCUSD",1730779848382,[[68325.0,0.67074433],[68324.0,0.372622],[68323.0,0.40620567],[68322.0,0.04],[68321.0,0.04356749]],[[68326.0,0.05537233],[68331.0,0.06],[68332.0,0.000829],[68334.0,0.002],[68339.0,0.30125309]]]
["bitfinex","BTCUSD",1730779893972,[[68325.0,0.016636],[68319.0,0.005],[68318.0,0.146373],[68317.0,0.31965309],[68316.0,0.40623567]],[[68326.0,0.32383144],[68327.0,0.35271],[68329.0,0.04385031],[68330.0,0.2927],[68331.0,0.12577546]]]
["bitfinex","BTCUSD",1730779954379,[[68352.0,0.83205438],[68351.0,0.297606],[68350.0,0.0771],[68349.0,0.292612],[68348.0,0.347719]],[[68353.0,0.060819],[68355.0,0.000829],[68364.0,0.0463],[68365.0,0.21965309],[68369.0,0.0787]]]
["bitfinex","BTCUSD",1730780026762,[[68371.0,0.84967737],[68370.0,0.292525],[68369.0,0.11347967],[68368.0,0.302533],[68362.0,0.40603867]],[[68372.0,0.0008605],[68375.0,0.2068],[68377.0,0.000829],[68384.0,0.0090558],[68386.0,0.00063631]]]
["bitfinex","BTCUSD",1730780083854,[[68394.0,0.72632187],[68393.0,0.302427],[68392.0,0.338731],[68390.0,0.48921967],[68384.0,0.47960057]],[[68395.0,0.000828],[68396.0,0.000828],[68400.0,0.00199],[68401.0,0.000828],[68408.0,0.0489]]]
["bitfinex","BTCUSD",1730780141697,[[68394.0,0.7664777],[68393.0,0.06525722],[68392.0,0.292431],[68391.0,0.20048929],[68390.0,0.33313276]],[[68395.0,0.000828],[68396.0,0.000828],[68399.0,0.002],[68400.0,0.00199],[68401.0,0.000828]]]
["bitfinex","BTCUSD",1730780180621,[[68421.0,0.146153],[68420.0,0.292312],[68419.0,0.00784054],[68418.0,0.14743504],[68416.0,0.297327]],[[68422.0,0.000828],[68423.0,0.08763842],[68424.0,0.00065821],[68426.0,0.23303046],[68429.0,0.0758]]]
["bitfinex","BTCUSD",1730780281835,[[68419.0,0.78921907],[68418.0,9.40743767],[68415.0,0.584662],[68412.0,0.292343],[68411.0,0.26303213]],[[68420.0,0.000819],[68422.0,0.000828],[68424.0,0.00065821],[68434.0,0.002],[68436.0,0.0006]]]
["bitfinex","BTCUSD",1730780308959,[[68433.0,0.76129332],[68432.0,0.52921934],[68429.0,0.21965309],[68425.0,0.01063829],[68424.0,0.292295]],[[68434.0,0.002],[68438.0,0.0050178],[68441.0,0.000828],[68443.0,0.000828],[68451.0,0.0471]]]
["bitfinex","BTCUSD",1730780384684,[[68463.0,0.15265796],[68460.0,0.584277],[68457.0,0.297151],[68456.0,0.1],[68455.0,0.00495162]],[[68464.0,0.130428],[68465.0,0.00571955],[68468.0,0.07810645],[68469.0,0.06570871]]]
["bitfinex","BTCUSD",1730780420441,[[68446.0,0.15544942],[68445.0,0.292205],[68443.0,0.292212],[68439.0,0.297229],[68437.0,0.36545013]],[[68447.0,0.0049],[68452.0,0.151088],[68454.0,0.46463578],[68456.0,0.0829],[68459.0,0.2633072]]]
["bitfinex","BTCUSD",1730780481007,[[68446.0,0.60835878],[68445.0,0.292205],[68443.0,0.0274894],[68442.0,0.292215],[68441.0,0.29722]],[[68447.0,0.000869],[68457.0,0.21965309],[68464.0,0.000828],[68465.0,0.00571955]]]
["bitfinex","BTCUSD",1730780494340,[[68464.0,0.62346525],[68463.0,0.68733626],[68462.0,0.292132],[68461.0,0.01],[68460.0,0.12078786]],[[68465.0,0.00571955],[68468.0,0.07810645],[68474.0,0.002],[68488.0,0.00771557],[68489.0,0.00132352]]]
["bitfinex","BTCUSD",1730780570762,[[68476.0,0.74600494],[68475.0,0.39242216],[68474.0,0.292081],[68472.0,0.46422908],[68465.0,0.04317833]],[[68477.0,0.00081934],[68488.0,0.00771557],[68489.0,0.001279],[68490.0,0.000101],[68494.0,0.002]]]
["bitfinex","BTCUSD",1730780652064,[[68487.0,0.024638],[68482.0,0.146023],[68479.0,0.292058],[68477.0,0.22129309],[68475.0,0.001638]],[[68488.0,0.33937636],[68489.0,0.35889404],[68490.0,0.20052951],[68491.0,0.0049],[68492.0,0.4613334]]]
["bitfinex","BTCUSD",1730780705410,[[68460.0,0.00164],[68454.0,0.0487],[68452.0,0.21965309],[68450.0,0.097],[68449.0,0.229292]],[[68461.0,0.158968],[68462.0,0.17244717],[68464.0,0.361527],[68465.0,0.292942],[68466.0,0.04363103]]]
["bitfinex","BTCUSD",1730780742251,[[68434.0,0.002276],[68426.0,0.001638],[68419.0,0.36744809],[68418.0,9.082438],[68417.0,0.340522]],[[68435.0,0.67158301],[68436.0,0.46469117],[68437.0,0.10913893],[68439.0,0.46468117],[68441.0,0.292222]]]
["bitfinex","BTCUSD",1730780815150,[[68444.0,0.59005762],[68443.0,0.297213],[68440.0,0.584448],[68439.0,0.00495162],[68436.0,0.11312484]],[[68445.0,0.00282],[68450.0,0.002],[68458.0,0.11312484],[68459.0,0.21965309],[68462.0,0.146067]]]
["bitfinex","BTCUSD",1730780830462,[[68444.0,0.39980052],[68442.0,0.292214],[68440.0,0.292224],[68437.0,0.297239],[68432.0,0.11312484]],[[68445.0,0.00282],[68447.0,0.04372037],[68449.0,0.06558056],[68450.0,0.08944075],[68452.0,0.47504203]]]
["bitfinex","BTCUSD",1730780874380,[[68469.0,0.84901093],[68467.0,0.002],[68466.0,0.292112],[68465.0,0.293758],[68464.0,0.297121]],[[68470.0,0.020819],[68478.0,0.21965309],[68482.0,0.000819],[68488.0,5.7e-07],[68491.0,0.0694]]]
["bitfinex","BTCUSD",1730780944962,[[68465.0,0.003638],[68457.0,0.146076],[68456.0,0.21965309],[68455.0,0.1268],[68454.0,0.292162]],[[68466.0,0.152057],[68467.0,0.40510171],[68468.0,0.292107],[68469.0,0.04365282],[68470.0,0.08529823]]]
["bitfinex","BTCUSD",1730780974710,[[68461.0,0.001638],[68448.0,0.21965309],[68446.0,0.0492],[68445.0,0.0752],[68444.0,0.001638]],[[68462.0,0.94891476],[68465.0,0.584245],[68467.0,0.292114],[68473.0,0.21561762],[68474.0,0.11298971]]]
["bitfinex","BTCUSD",1730781039790,[[68426.0,0.001638],[68423.0,0.0455],[68421.0,0.0826],[68419.0,0.22129109],[68408.0,0.00660562]],[[68427.0,0.31869397],[68428.0,0.292278],[68429.0,0.002],[68430.0,0.292273],[68432.0,0.292263]]]
["bitfinex","BTCUSD",1730781068810,[[68433.0,0.27736442],[68431.0,0.292265],[68430.0,0.30221762],[68428.0,0.292278],[68427.0,0.005]],[[68434.0,0.002819],[68435.0,0.00082],[68442.0,0.21965309],[68445.0,0.19070672],[68446.0,0.06567708]]]
["bitfinex","BTCUSD",1730781136850,[[68454.0,0.001638],[68449.0,0.146093],[68447.0,0.0515],[68446.0,0.37735162],[68435.0,0.1]],[[68455.0,0.2116592],[68457.0,0.25974422],[68458.0,0.584302],[68459.0,0.109297],[68470.0,0.39330735]]]
["bitfinex","BTCUSD",1730781150985,[[68454.0,0.003638],[68447.0,0.0821],[68446.0,0.0492],[68444.0,0.293846],[68435.0,0.005]],[[68455.0,0.62882345],[68456.0,0.18973583],[68458.0,0.584302],[68461.0,0.292956],[68462.0,0.26956156]]]
["bitfinex","BTCUSD",1730781227498,[[68427.0,0.29709513],[68426.0,0.293923],[68423.0,0.584596],[68419.0,0.001638],[68418.0,9.11490335]],[[68428.0,0.000819],[68437.0,0.26339564],[68438.0,0.11326535],[68439.0,0.06561383],[68441.0,0.23359611]]]
["bitfinex","BTCUSD",1730781256809,[[68419.0,0.00868247],[68418.0,9.001638],[68408.0,0.001654],[68407.0,0.001654],[68402.0,0.0784]],[[68420.0,0.95024797],[68421.0,0.13327941],[68423.0,0.584601],[68425.0,0.292292],[68426.0,0.2263073]]]
["bitfinex","BTCUSD",1730781327412,[[68427.0,0.41192929],[68426.0,0.292286],[68422.0,0.292301],[68411.0,0.292348],[68408.0,0.101654]],[[68428.0,0.000819],[68437.0,0.21965309],[68440.0,0.146113],[68441.0,0.04380234],[68443.0,0.06570351]]]
["bitfinex","BTCUSD",1730781374317,[[68454.0,0.61772039],[68453.0,0.29217],[68449.0,0.589372],[68447.0,0.01],[68446.0,0.11326535]],[[68455.0,0.000819],[68461.0,0.000819],[68462.0,0.000819],[68464.0,0.21965309],[68466.0,0.04380822]]]
["bitfinex","BTCUSD",1730781452009,[[68455.0,0.20715461],[68453.0,0.377367],[68452.0,0.40543735],[68451.0,0.005],[68448.0,0.00495162]],[[68456.0,0.22078792],[68460.0,0.14756359],[68461.0,0.000819],[68463.0,0.146065],[68466.0,0.292117]]]
["bitfinex","BTCUSD",1730781468629,[[68455.0,0.21715461],[68454.0,0.00495162],[68452.0,0.48380701],[68446.0,0.11326535],[68445.0,0.293839]],[[68456.0,0.17545478],[68457.0,0.10946762],[68459.0,0.146073],[68461.0,0.000819],[68463.0,0.13136114]]]
["bitfinex","BTCUSD",1730781536512,[[68455.0,0.29758192],[68454.0,0.40689901],[68451.0,0.292175],[68446.0,0.11326535],[68445.0,0.29384]],[[68456.0,0.17562065],[68459.0,0.27756602],[68461.0,0.000819],[68462.0,0.51260809],[68473.0,0.00729014]]]
["bitfinex","BTCUSD",1730781612239,[[68469.0,0.001638],[68467.0,0.005],[68466.0,0.005],[68465.0,0.00495162],[68463.0,0.146062]],[[68470.0,0.3308904],[68471.0,0.42357254],[68474.0,0.292082],[68475.0,0.00761164],[68476.0,0.14791335]]]
["bitfinex","BTCUSD",1730781660861,[[68481.0,0.80320937],[68480.0,0.302056],[68478.0,0.292064],[68475.0,0.00716074],[68474.0,0.11526535]],[[68482.0,0.000819],[68487.0,0.000819],[68492.0,0.06],[68494.0,0.002],[68500.0,0.0241]]]
["bitfinex","BTCUSD",1730781756989,[[68470.0,0.002638],[68469.0,0.001638],[68463.0,0.151063],[68462.0,0.001638],[68461.0,0.297134]],[[68471.0,0.4771906],[68473.0,0.06548543],[68474.0,0.67151535],[68476.0,0.10976128],[68482.0,0.25503563]]]
["bitfinex","BTCUSD",1730781814181,[[68480.0,0.001638],[68476.0,0.00995162],[68473.0,0.005],[68472.0,0.146044],[68470.0,0.001638]],[[68481.0,0.39559975],[68482.0,0.048119],[68483.0,0.06558431],[68484.0,0.584082],[68485.0,0.08744575]]]
["bitfinex","BTCUSD",1730781862197,[[68480.0,0.20241911],[68479.0,0.29206],[68478.0,0.11295529],[68476.0,0.292069],[68474.0,0.40503429]],[[68481.0,0.001819],[68482.0,0.000819],[68487.0,0.000819],[68488.0,0.29915366],[68489.0,0.050279]]]
["bitfinex","BTCUSD",1730781883306,[[68480.0,0.4243744],[68479.0,0.29206],[68478.0,0.11295529],[68476.0,0.292069],[68474.0,0.41503429]],[[68481.0,0.008819],[68482.0,0.000819],[68487.0,0.000819],[68488.0,5.7e-07],[68489.0,0.001279]]]
["bitfinex","BTCUSD",1730781958043,[[68533.0,0.51699175],[68532.0,0.340734],[68531.0,0.01737033],[68530.0,0.40479429],[68528.0,0.291849]],[[68534.0,0.0021069],[68539.0,0.000827],[68543.0,0.21965309],[68545.0,0.003],[68548.0,0.1279]]]
["bitfinex","BTCUSD",1730781995163,[[68525.0,0.0098597],[68523.0,0.145935],[68521.0,0.29188],[68519.0,0.00646766],[68518.0,0.291892]],[[68526.0,0.18944039],[68527.0,0.06549322],[68528.0,0.145926],[68529.0,0.08732702],[68531.0,0.62068704]]]
["bitfinex","BTCUSD",1730782048749,[[68514.0,0.01091756],[68510.0,0.145963],[68508.0,0.12726766],[68507.0,0.296938],[68485.0,0.01782448]],[[68515.0,0.34634152],[68516.0,0.291903],[68517.0,0.06538722],[68519.0,0.37907296],[68521.0,0.21965309]]]
["bitfinex","BTCUSD",1730782066880,[[68514.0,0.002638],[68506.0,0.21965309],[68505.0,0.001638],[68500.0,0.0807],[68495.0,0.00146766]],[[68515.0,0.69136161],[68516.0,0.0465],[68517.0,0.291899],[68518.0,0.1129179],[68520.0,0.583773]]]
["bitfinex","BTCUSD",1730782143846,[[68469.0,0.00151583],[68465.0,0.0799],[68464.0,0.0491],[68462.0,0.001638],[68460.0,0.21965309]],[[68470.0,0.65697013],[68471.0,0.292094],[68472.0,0.36449505],[68473.0,0.22201959],[68474.0,0.292085]]]
["bitfinex","BTCUSD",1730782160887,[[68469.0,0.27963335],[68468.0,0.40518926],[68465.0,0.292119],[68464.0,0.005],[68463.0,0.005]],[[68470.0,0.32645958],[68473.0,0.13150584],[68474.0,0.14604],[68475.0,0.21965309],[68476.0,0.13043437]]]
["bitfinex","BTCUSD",1730782225916,[[68461.0,0.085],[68460.0,0.14607],[68458.0,0.29709962],[68454.0,0.00146766],[68357.0,0.02287646]],[[68466.0,0.15479704],[68469.0,0.146872],[68470.0,0.00082],[68472.0,0.33568165],[68524.0,0.53776756]]]
["bitfinex","BTCUSD",1730782252418,[[68447.0,0.30450149],[68445.0,0.292204],[68443.0,0.17225788],[68442.0,0.584433],[68412.0,0.06513603]],[[68448.0,0.01],[68456.0,0.22047309],[68463.0,0.21965309],[68465.0,0.18966228],[68466.0,0.06540343]]]
["bitfinex","BTCUSD",1730782298549,[[68448.0,0.26493342],[68447.0,0.17389788],[68446.0,0.005],[68445.0,0.584408],[68444.0,0.01]],[[68449.0,0.00282],[68451.0,0.04381248],[68453.0,0.06571872],[68454.0,0.08762497],[68456.0,0.11035121]]]
["bitfinex","BTCUSD",1730782369854,[[68447.0,0.00364],[68436.0,0.001652],[68435.0,0.00995162],[68433.0,0.33273845],[68431.0,0.005]],[[68448.0,0.99416689],[68449.0,0.30022433],[68452.0,0.40526136],[68454.0,0.14758179],[68707.0,60.0]]]
["bitfinex","BTCUSD",1730782393493,[[68436.0,0.09017181],[68433.0,0.005],[68432.0,0.26416698],[68431.0,0.292263]],[[68437.0,0.50172967],[68438.0,0.10942277],[68440.0,0.29223],[68442.0,0.292219],[68444.0,0.292211]]]
["bitfinex","BTCUSD",1730782495282,[[68418.0,3.29496559],[68411.0,0.001652],[68409.0,0.0776],[68401.0,0.001652],[68400.0,1.22625871]],[[68419.0,0.9761286],[68420.0,0.542312],[68422.0,0.00719432],[68423.0,0.292299],[68424.0,0.5201667]]]
["bitfinex","BTCUSD",1730782508982,[[68418.0,3.29498219],[68411.0,0.001652],[68409.0,0.0796],[68407.0,0.21965309],[68401.0,0.001652]],[[68419.0,1.20518269],[68420.0,0.40539736],[68422.0,0.2229022],[68423.0,0.292299],[68424.0,0.28503127]]]
["bitfinex","BTCUSD",1730782597472,[[68434.0,0.0119358],[68433.0,0.08275162],[68432.0,0.005],[68429.0,0.002],[68428.0,0.37079009]],[[68435.0,0.41845222],[68436.0,0.292244],[68437.0,0.10933363],[68439.0,0.292232],[68444.0,0.40132601]]]
["bitfinex","BTCUSD",1730782643366,[[68418.0,3.19711511],[68413.0,0.0876],[68412.0,0.00495162],[68411.0,0.003652],[68404.0,0.29238]],[[68419.0,0.76325823],[68422.0,0.42348094],[68423.0,0.06556685],[68424.0,0.40554092],[68425.0,0.340393]]]
["bitfinex","BTCUSD",1730782735687,[[68418.0,3.27916982],[68414.0,0.00495162],[68411.0,0.001652],[68409.0,0.0565],[67611.0,0.0156415]],[[68419.0,0.64338229],[68420.0,0.11324592],[68422.0,0.73265554],[68424.0,0.397532],[68428.0,0.22011322]]]
["bitfinex","BTCUSD",1730782810477,[[68400.0,1.09500562],[68399.0,0.005],[68398.0,0.049],[68393.0,0.147866],[68392.0,0.22465309]],[[68401.0,0.219772],[68402.0,0.292389],[68403.0,0.292385],[68405.0,0.00726174],[68407.0,0.29237]]]
["bitfinex","BTCUSD",1730782877590,[[68400.0,1.02289911],[68393.0,0.36751909],[68392.0,0.0825],[68391.0,0.11524592],[68390.0,0.33914]],[[68401.0,0.31236545],[68402.0,0.292389],[68405.0,0.42363429],[68407.0,0.29938998],[68412.0,0.19708407]]]
["bitfinex","BTCUSD",1730782890516,[[68418.0,0.23463073],[68417.0,0.52881584],[68416.0,0.294328],[68412.0,0.55196417],[68388.0,0.04545112]],[[68419.0,0.001638],[68425.0,0.2634297],[68426.0,0.00270685],[68427.0,0.06565679],[68430.0,0.08753329]]]
["bitfinex","BTCUSD",1730782949909,[[68433.0,0.151127],[68430.0,0.68434649],[68418.0,0.1724264],[68407.0,0.1541],[68397.0,0.292408]],[[68437.0,0.14612],[68441.0,0.292222],[68442.0,0.292221],[68446.0,0.33582253],[68448.0,0.15532544]]]
["bitfinex","BTCUSD",1730782994981,[[68433.0,0.002638],[68425.0,0.000819],[68424.0,0.230346],[68422.0,0.22965309],[68421.0,0.292307]],[[68434.0,0.33260476],[68435.0,0.13147636],[68436.0,0.292245],[68439.0,0.34461397],[68440.0,0.4401409]]]
["bitfinex","BTCUSD",1730783066407,[[68400.0,0.96143027],[68393.0,0.001654],[68391.0,0.002],[68388.0,0.001654],[68387.0,0.0089825]],[[68401.0,0.79153319],[68402.0,0.25],[68403.0,0.40556794],[68404.0,0.39457441],[68405.0,0.22479835]]]
["bitfinex","BTCUSD",1730783077922,[[68400.0,0.96154529],[68393.0,0.001654],[68391.0,0.002],[68388.0,0.001654],[68387.0,0.0089825]],[[68401.0,0.96124356],[68402.0,0.3894552],[68403.0,0.292385],[68404.0,0.14687862],[68405.0,0.2249079]]]
["bitfinex","BTCUSD",1730783122226,[[68378.0,0.000827],[68374.0,0.0827],[68371.0,0.0517],[68369.0,0.000827],[68367.0,0.000827]],[[68379.0,0.5528608],[68380.0,0.292483],[68383.0,0.29953552],[68387.0,0.07844],[68409.0,0.09396495]]]
["bitfinex","BTCUSD",1730783235233,[[68424.0,0.48004391],[68422.0,0.40547263],[68421.0,0.348406],[68418.0,0.40749063],[68410.0,0.29946349]],[[68425.0,0.0150898],[68428.0,0.04366653],[68430.0,0.0654998],[68432.0,0.08733307],[68433.0,0.001638]]]
["bitfinex","BTCUSD",1730783267971,[[68424.0,0.81844959],[68423.0,0.292298],[68420.0,0.292311],[68418.0,0.40548963],[68417.0,0.16128169]],[[68425.0,0.00341692],[68429.0,0.01364978],[68433.0,0.001638],[68434.0,0.001638],[68435.0,0.21965309]]]
["bitfinex","BTCUSD",1730783303980,[[68424.0,0.15860776],[68421.0,0.292307],[68419.0,0.11317263],[68418.0,0.297317],[68391.0,0.51776433]],[[68425.0,0.14275946],[68426.0,0.06547637],[68427.0,0.08730183],[68429.0,0.40140328],[68434.0,0.001638]]]
["bitfinex","BTCUSD",1730783355678,[[68432.0,0.91362675],[68431.0,0.292264],[68427.0,0.292278],[68425.0,0.585397],[68424.0,0.154819]],[[68433.0,0.003638],[68434.0,0.001638],[68442.0,0.21965309],[68448.0,0.000819],[68451.0,0.12162168]]]
["bitfinex","BTCUSD",1730783413321,[[68432.0,0.71081756],[68431.0,0.304264],[68430.0,0.0809],[68429.0,0.341469],[68425.0,0.30018207]],[[68433.0,0.001638],[68434.0,0.001638],[68440.0,0.04382491],[68442.0,0.28539046],[68444.0,0.08764983]]]
["bitfinex","BTCUSD",1730783467012,[[68432.0,0.96882557],[68430.0,0.292268],[68428.0,0.00706409],[68427.0,0.58456],[68425.0,0.154819]],[[68433.0,0.003638],[68434.0,0.001638],[68440.0,0.21965309],[68447.0,0.02268753],[68454.0,0.0824]]]
["bitfinex","BTCUSD",1730783486390,[[68432.0,0.45031471],[68430.0,0.292268],[68427.0,0.59456],[68425.0,0.000819],[68424.0,0.000819]],[[68433.0,0.08536331],[68434.0,0.12527748],[68436.0,0.06560922],[68438.0,0.08747897],[68440.0,0.3290018]]]
["bitfinex","BTCUSD",1730783547630,[[68432.0,0.3141892],[68431.0,0.005],[68430.0,0.40544063],[68427.0,0.292281],[68423.0,0.0762]],[[68433.0,0.1999629],[68434.0,0.001638],[68438.0,0.18044014],[68439.0,0.21965309],[68441.0,0.146111]]]
["bitfinex","BTCUSD",1730783616923,[[68432.0,0.47614923],[68431.0,0.012],[68430.0,0.292268],[68427.0,0.29931271],[68424.0,0.04465153]],[[68433.0,0.01631887],[68434.0,0.001638],[68443.0,0.26343208],[68445.0,0.06566849],[68447.0,0.08837699]]]
["bitfinex","BTCUSD",1730783703164,[[68455.0,0.027],[68449.0,0.001638],[68448.0,0.001638],[68447.0,0.21965309],[68442.0,0.146108]],[[68456.0,0.55324901],[68457.0,0.01],[68459.0,0.584295],[68460.0,0.003656],[68461.0,0.35084992]]]
["bitfinex","BTCUSD",1730783769172,[[68459.0,0.1741518],[68458.0,0.11309007],[68457.0,0.29215],[68456.0,0.0453],[68452.0,0.0769]],[[68460.0,0.06108771],[68462.0,0.005],[68464.0,0.1],[68467.0,0.146056],[68469.0,0.04902]]]
["bitfinex","BTCUSD",1730783831366,[[68435.0,0.15962102],[68434.0,0.11390907],[68432.0,0.585337],[68429.0,0.339472],[68425.0,0.000819]],[[68436.0,0.03665586],[68438.0,0.002],[68442.0,0.005],[68450.0,0.18983202],[68454.0,0.11309007]]]
["bitfinex","BTCUSD",1730783847687,[[68438.0,0.27275146],[68437.0,0.292238],[68435.0,0.000819],[68434.0,0.000819],[68428.0,0.292274]],[[68439.0,0.03666506],[68442.0,0.151109],[68445.0,0.348009],[68447.0,0.2922],[68459.0,0.101638]]]
["bitfinex","BTCUSD",1730783917693,[[68443.0,0.01036209],[68439.0,0.146114],[68438.0,0.293054],[68435.0,0.372163],[68434.0,0.000819]],[[68444.0,0.151104],[68445.0,0.004],[68446.0,0.054],[68447.0,0.584397],[68448.0,0.23129109]]]
["bitfinex","BTCUSD",1730783968223,[[68447.0,0.00943387],[68445.0,0.1461],[68443.0,0.293028],[68442.0,0.11309007],[68438.0,0.000819]],[[68448.0,0.06336305],[68449.0,0.146094],[68450.0,0.005],[68452.0,0.292176],[68455.0,0.292164]]]
["bitfinex","BTCUSD",1730784078632,[[68415.0,0.00017702],[68402.0,0.079],[68393.0,0.146213],[68392.0,0.21965309],[68374.0,0.292504]],[[68416.0,0.62106471],[68417.0,0.61231994],[68418.0,0.292321],[68420.0,0.292315],[68425.0,0.24322175]]]
["bitfinex","BTCUSD",1730784123656,[[68444.0,0.23478021],[68443.0,0.292213],[68441.0,0.292218],[68439.0,0.297229],[68436.0,0.0453]],[[68445.0,0.16685494],[68447.0,0.001638],[68448.0,0.001638],[68456.0,0.0048187],[68459.0,0.006638]]]
["bitfinex","BTCUSD",1730784212638,[[68448.0,0.15442349],[68447.0,0.000819],[68446.0,0.2922],[68440.0,0.292224],[68427.0,0.002]],[[68449.0,0.001],[68450.0,0.0485],[68451.0,0.14609],[68453.0,0.292171],[68461.0,0.292138]]]
["bitfinex","BTCUSD",1730784228167,[[68448.0,0.00703119],[68447.0,0.146916],[68446.0,0.2922],[68445.0,0.11311895],[68442.0,0.0798]],[[68449.0,0.003638],[68450.0,0.0485],[68451.0,0.14609],[68454.0,0.292167],[68456.0,0.30591179]]]
["bitfinex","BTCUSD",1730784289431,[[68448.0,0.41930973],[68447.0,0.293015],[68446.0,0.19231895],[68444.0,0.297209],[68443.0,0.0458]],[[68449.0,0.02346075],[68456.0,0.0064587],[68459.0,0.001638],[68460.0,0.129556],[68461.0,0.146068]]]
["bitfinex","BTCUSD",1730784396149,[[68442.0,0.12847803],[68440.0,0.0828],[68437.0,0.292237],[67193.0,0.00290797],[67191.0,0.001]],[[68447.0,0.001638],[68449.0,0.04935077],[68450.0,0.36574509],[68466.0,0.294117],[68677.0,60.0]]]
["bitfinex","BTCUSD",1730784426934,[[68431.0,0.01029508],[68427.0,0.14614],[68426.0,0.19121895],[68425.0,0.293106],[68423.0,0.292295]],[[68432.0,0.3210448],[68433.0,0.292257],[68434.0,0.18489382],[68435.0,0.0486],[68437.0,0.372743]]]
["bitfinex","BTCUSD",1730784489325,[[68421.0,0.28278802],[68418.0,0.29232],[68416.0,0.46487636],[68408.0,0.015819],[68384.0,0.55578422]],[[68422.0,0.009],[68426.0,0.146143],[68427.0,0.21965309],[68430.0,0.292271],[68431.0,0.04522419]]]
["bitfinex","BTCUSD",1730784532697,[[68468.0,0.51115745],[68467.0,0.01],[68465.0,0.58424],[68463.0,0.292126],[68460.0,0.11520741]],[[68469.0,0.00082],[68470.0,0.00082],[68477.0,0.0136207],[68485.0,0.21965309],[68489.0,0.1325]]]
["bitfinex","BTCUSD",1730784607682,[[68459.0,0.012819],[68452.0,0.36574009],[68451.0,0.292179],[68448.0,0.292191],[68441.0,0.015]],[[68460.0,0.31065955],[68463.0,0.292128],[68464.0,0.292124],[68474.0,0.060492],[68476.0,0.1]]]
["bitfinex","BTCUSD",1730784623925,[[68459.0,0.013038],[68454.0,0.21965309],[68453.0,0.292167],[68451.0,0.292179],[68443.0,0.0537]],[[68460.0,0.23085582],[68462.0,0.371336],[68464.0,0.292124],[68467.0,0.005],[68469.0,0.01082]]]
["bitfinex","BTCUSD",1730784744314,[[68459.0,0.38771948],[68458.0,0.292149],[68455.0,0.292161],[68453.0,0.292169],[68452.0,0.21965309]],[[68460.0,0.30818487],[68465.0,0.14606],[68466.0,0.13130368],[68468.0,0.29211],[68470.0,0.22047309]]]
["bitfinex","BTCUSD",1730784770610,[[68459.0,0.693126],[68458.0,0.292149],[68456.0,0.01],[68455.0,0.292161],[68454.0,0.002]],[[68460.0,0.0371923],[68469.0,0.00082],[68470.0,0.22047309],[68478.0,0.36568509],[68479.0,0.292064]]]
["bitfinex","BTCUSD",1730784836939,[[68479.0,0.42317194],[68478.0,0.302063],[68477.0,0.11300948],[68476.0,0.292072],[68474.0,0.40508648]],[[68480.0,0.01448624],[68483.0,0.02186446],[68484.0,0.046654],[68491.0,0.082154],[68492.0,0.21965309]]]
["bitfinex","BTCUSD",1730784913398,[[68490.0,0.42663152],[68489.0,0.292836],[68488.0,0.15920948],[68487.0,0.369726],[68486.0,0.297026]],[[68491.0,0.001654],[68504.0,0.145976],[68512.0,0.015],[68513.0,0.21965309],[68514.0,0.861614]]]
["bitfinex","BTCUSD",1730784990924,[[68499.0,0.48823877],[68498.0,0.291978],[68496.0,0.005],[68495.0,0.661284],[68491.0,0.23047209]],[[68500.0,0.03727627],[68510.0,0.21965309],[68513.0,0.1287],[68516.0,0.145951],[68517.0,0.22465309]]]
["bitfinex","BTCUSD",1730785009696,[[68540.0,0.55802239],[68537.0,0.583626],[68535.0,0.291819],[68533.0,0.0474],[68531.0,0.393838]],[[68541.0,0.0007239],[68545.0,0.003],[68549.0,0.001654],[68558.0,0.01357297],[68560.0,0.14751]]]
["bitfinex","BTCUSD",1730785072174,[[68553.0,0.56979014],[68550.0,0.588511],[68549.0,0.001638],[68548.0,0.291765],[68546.0,0.21965309]],[[68554.0,0.01649579],[68556.0,0.04376085],[68557.0,0.06564128],[68559.0,0.09818001],[68560.0,0.001652]]]
["bitfinex","BTCUSD",1730785122205,[[68579.0,0.50974824],[68578.0,0.291638],[68577.0,0.301642],[68575.0,0.372647],[68574.0,0.0483]],[[68580.0,0.00156479],[68587.0,0.01364051],[68593.0,0.0106563],[68595.0,0.29595309],[68596.0,0.0496]]]
["bitfinex","BTCUSD",1730785155395,[[68592.0,0.90015321],[68591.0,0.291582],[68589.0,0.291588],[68588.0,0.00907005],[68587.0,0.291599]],[[68593.0,0.0106563],[68594.0,0.003742],[68598.0,0.0131924],[68600.0,0.08627],[68614.0,0.079352]]]
["bitfinex","BTCUSD",1730785237202,[[68594.0,0.06703869],[68590.0,0.21965309],[68589.0,0.145794],[68588.0,0.291594],[68585.0,0.291608]],[[68595.0,0.14803757],[68596.0,0.150781],[68597.0,0.01],[68598.0,0.3055684],[68600.0,0.377816]]]
["bitfinex","BTCUSD",1730785288311,[[68570.0,0.0279383],[68569.0,0.00164],[68568.0,0.001638],[68566.0,0.1333],[68565.0,0.291689]],[[68571.0,0.16151257],[68572.0,0.005],[68574.0,0.302478],[68576.0,0.047],[68634.0,0.07437973]]]
["bitfinex","BTCUSD",1730785335534,[[68572.0,0.145832],[68571.0,0.291667],[68570.0,0.01262539],[68569.0,0.04754],[68568.0,0.001638]],[[68573.0,0.01945805],[68574.0,0.00082],[68576.0,0.01],[68577.0,0.1],[68581.0,0.145814]]]
["bitfinex","BTCUSD",1730785359047,[[68573.0,0.58337291],[68572.0,0.4200094],[68571.0,0.291667],[68570.0,0.00164],[68569.0,0.1193464]],[[68574.0,0.00182],[68580.0,0.00082],[68582.0,0.06552314],[68589.0,0.005],[68861.0,60.0]]]
["bitfinex","BTCUSD",1730785437624,[[68552.0,0.0109058],[68550.0,0.145878],[68549.0,0.001638],[68546.0,0.29177],[68543.0,0.1488]],[[68553.0,0.01859803],[68554.0,0.005],[68557.0,0.203785],[68559.0,0.1],[68560.0,0.291716]]]
["bitfinex","BTCUSD",1730785484524,[[68552.0,0.00164],[68549.0,0.001638],[68543.0,0.0683],[68540.0,0.34805309],[68539.0,0.06]],[[68553.0,0.47128035],[68554.0,0.081],[68555.0,0.40451868],[68557.0,0.22047309],[68558.0,0.58345]]]
["bitfinex","BTCUSD",1730785553966,[[68555.0,0.46073555],[68554.0,0.29174],[68552.0,0.53674052],[68550.0,0.291754],[68539.0,0.062]],[[68556.0,0.01468649],[68557.0,0.00082],[68566.0,0.21965309],[68569.0,0.005],[68570.0,0.00809975]]]
["bitfinex","BTCUSD",1730785586318,[[68579.0,0.163387],[68578.0,0.291638],[68577.0,0.11278268],[68576.0,0.291646],[68574.0,0.291651]],[[68580.0,0.01444718],[68586.0,0.08687064],[68587.0,0.26775309],[68588.0,0.145799],[68589.0,0.01]]]
["bitfinex","BTCUSD",1730785692200,[[68594.0,0.45069084],[68593.0,0.296574],[68591.0,0.291579],[68586.0,0.40602668],[68581.0,0.291625]],[[68595.0,0.01448691],[68598.0,0.0740114],[68600.0,0.28847],[68601.0,0.045446],[68605.0,0.21965309]]]
["bitfinex","BTCUSD",1730785706448,[[68590.0,0.11278268],[68589.0,0.291591],[68588.0,0.005],[68587.0,0.2916],[68586.0,0.11442268]],[[68592.0,0.10923355],[68595.0,0.00582],[68596.0,0.30125309],[68598.0,0.1234114],[68600.0,0.21627]]]
["bitfinex","BTCUSD",1730785792274,[[68649.0,0.001638],[68642.0,0.145682],[68639.0,0.291376],[68635.0,0.291394],[68629.0,0.005]],[[68650.0,0.32118633],[68652.0,0.291328],[68654.0,0.002],[68655.0,0.000825],[68656.0,0.17145958]]]
["bitfinex","BTCUSD",1730785814559,[[68661.0,0.59703458],[68659.0,0.22165309],[68658.0,0.582593],[68657.0,0.17145958],[68649.0,0.17309758]],[[68664.0,0.000825],[68674.0,0.002],[68676.0,0.13085],[68690.0,0.08],[68692.0,0.0483]]]
["bitfinex","BTCUSD",1730785866098,[[68701.0,0.185558],[68700.0,0.29112],[68692.0,0.1],[68691.0,0.11232708],[68689.0,0.4191512]],[[68702.0,0.14749698]]]
["bitfinex","BTCUSD",1730785932946,[[68776.0,0.43050279],[68775.0,0.46141441],[68773.0,0.47341941],[68772.0,0.304815],[68648.0,0.5]],[[68777.0,0.76924089],[68796.0,0.21965309],[68801.0,0.00204445],[68805.0,0.00603389],[68808.0,0.046]]]
["bitfinex","BTCUSD",1730785987720,[[68814.0,0.014636],[68801.0,0.51034409],[68785.0,0.290757],[68778.0,0.05819],[68748.0,0.75947348]],[[68815.0,0.24219059],[68816.0,0.005],[68817.0,0.06043144],[68818.0,0.46123441],[68820.0,0.297614]]]
["bitfinex","BTCUSD",1730786025551,[[68780.0,0.03037817],[68778.0,0.145394],[68774.0,0.290805],[68773.0,0.29081],[68768.0,0.51048509]],[[68781.0,0.03058597],[68782.0,0.145387],[68784.0,0.290766],[68787.0,0.46136641],[68789.0,0.0787]]]
["bitfinex","BTCUSD",1730786041849,[[68780.0,0.15884916],[68778.0,0.290786],[68775.0,0.581603],[68771.0,0.21965309],[68754.0,0.21965309]],[[68781.0,0.03063621],[68787.0,0.145376],[68789.0,0.46135641],[68792.0,0.390733],[68822.0,0.33073144]]]
["bitfinex","BTCUSD",1730786095378,[[68746.0,0.02464],[68745.0,0.001646],[68744.0,0.145466],[68741.0,0.290945],[68738.0,0.290959]],[[68747.0,0.01699994],[68748.0,0.145459],[68752.0,0.581802],[68753.0,0.21965309],[68754.0,0.002]]]
["bitfinex","BTCUSD",1730786134048,[[68731.0,0.0609],[68728.0,0.225901],[68726.0,0.29101],[68723.0,0.291023],[68715.0,0.11218848]],[[68732.0,0.17430732],[68735.0,0.581945],[68737.0,0.21965309],[68738.0,0.01],[68739.0,0.11218848]]]
["bitfinex","BTCUSD",1730786195006,[[68802.0,0.14579704],[68801.0,0.29569],[68796.0,0.005],[68795.0,0.21965309],[68791.0,0.295731]],[[68807.0,0.01352651],[68808.0,0.000824],[68809.0,0.000824],[68811.0,0.12164841],[68814.0,0.14614]]]
["bitfinex","BTCUSD",1730786219045,[[68765.0,0.14579704],[68764.0,0.273623],[68758.0,0.290873],[68757.0,0.005],[68755.0,0.290887]],[[68767.0,0.03532841],[68768.0,0.145416],[68771.0,0.290821],[68774.0,0.290807],[68776.0,0.21965309]]]
["bitfinex","BTCUSD",1730786275410,[[68771.0,0.010638],[68767.0,0.145418],[68765.0,0.0482],[68763.0,0.29085],[68762.0,0.01]],[[68772.0,0.18086854],[68774.0,0.290809],[68777.0,0.290797],[68779.0,0.0458],[68780.0,0.51043609]]]
["bitfinex","BTCUSD",1730786287729,[[68785.0,0.29998],[68784.0,0.290764],[68780.0,0.29078],[68776.0,0.290798],[68774.0,0.005]],[[68791.0,0.06539814],[68792.0,0.06546395],[68794.0,0.30693835],[68796.0,0.10911925],[68806.0,0.25430872]]]
["bitfinex","BTCUSD",1730786349916,[[68785.0,0.02964],[68782.0,0.005],[68780.0,0.11696735],[68779.0,0.21965309]],[[68786.0,0.01446092],[68791.0,0.339438],[68801.0,0.51316909],[68819.0,0.290621]]]
["bitfinex","BTCUSD",1730786400629,[[68785.0,0.58609439],[68782.0,0.69351235],[68779.0,0.295784],[68776.0,0.01],[68455.0,60.00396183]],[[68786.0,0.03622768],[68793.0,0.000819],[68800.0,0.0435817],[68801.0,0.22047209],[68803.0,0.191543]]]
["bitfinex","BTCUSD",1730786437199,[[68829.0,0.35708404],[68826.0,0.69314135],[68824.0,0.11196735],[68823.0,0.336398],[68822.0,0.0828]],[[68830.0,0.03667296],[68833.0,0.0090043],[68834.0,0.0040494],[68838.0,0.14527],[68839.0,0.290534]]]
["bitfinex","BTCUSD",1730786473045,[[68829.0,0.45978404],[68828.0,0.40254635],[68826.0,0.300585],[68825.0,0.005],[68824.0,0.40256135]],[[68830.0,0.0367963],[68833.0,0.0090043],[68834.0,0.0040494],[68840.0,0.0226772],[68841.0,0.26320647]]]
["bitfinex","BTCUSD",1730786512147,[[68823.0,0.01464],[68822.0,0.00164],[68821.0,0.005],[68820.0,0.005],[68819.0,0.11196735]],[[68824.0,0.18068806],[68827.0,0.581167],[68829.0,0.002],[68830.0,0.290573],[68831.0,0.05236666]]]
["bitfinex","BTCUSD",1730786609095,[[68786.0,0.01924],[68785.0,0.00125],[68781.0,0.145387],[68779.0,0.00833334],[68777.0,0.36819]],[[68787.0,0.28274976],[68790.0,0.290741],[68793.0,0.29239366],[68797.0,0.290713],[68800.0,0.24773391]]]
["bitfinex","BTCUSD",1730786653181,[[68771.0,4.78755807],[68764.0,0.001638],[68754.0,0.001644],[68753.0,0.22129709],[68751.0,0.0776]],[[68772.0,4.20401197],[68773.0,0.290812],[68774.0,0.10636026],[68775.0,0.46144248],[68777.0,0.290796]]]
["bitfinex","BTCUSD",1730786700171,[[68771.0,1.37898071],[68766.0,0.0454],[68764.0,0.001638],[68760.0,0.0829],[68759.0,0.001638]],[[68772.0,7.57863299],[68773.0,0.38132443],[68774.0,0.04],[68775.0,0.290806],[68777.0,0.540796]]]
["bitfinex","BTCUSD",1730786739834,[[68771.0,1.03540503],[68770.0,0.0466],[68764.0,0.001638],[68759.0,0.001638],[68756.0,0.17081794]],[[68772.0,0.51491157],[68773.0,0.290812],[68775.0,0.290806],[68776.0,0.19383487],[68787.0,0.17163894]]]
["bitfinex","BTCUSD",1730786829568,[[68771.0,0.99468498],[68764.0,0.001638],[68754.0,0.001644],[68747.0,0.13111845],[68744.0,0.14600983]],[[68772.0,7.09478618],[68773.0,0.290812],[68775.0,0.290806],[68776.0,0.00082],[68777.0,0.11214081]]]
["bitfinex","BTCUSD",1730786897556,[[68738.0,0.28176495],[68737.0,0.00054383],[68734.0,0.145487],[68733.0,0.29098],[68730.0,0.006644]],[[68739.0,0.45004754],[68742.0,0.290943],[68744.0,0.290936],[68748.0,0.00708028],[68750.0,0.20183139]]]
["bitfinex","BTCUSD",1730786958529,[[68716.0,0.05014],[68715.0,0.005],[68714.0,0.11214081],[68713.0,0.0858043],[68708.0,0.00054383]],[[68717.0,0.45873556],[68718.0,0.291045],[68719.0,0.00712324],[68720.0,0.291036],[68731.0,0.01520354]]]
["bitfinex","BTCUSD",1730786966147,[[68716.0,0.43650879],[68714.0,0.11268464],[68713.0,0.5911293],[68712.0,0.12214081],[68710.0,0.291075]],[[68717.0,0.06841452],[68719.0,0.10896448],[68727.0,0.291007],[68729.0,0.21965309],[68732.0,0.29900227]]]
["bitfinex","BTCUSD",1730787019897,[[68716.0,0.00164],[68713.0,0.0090043],[68702.0,0.24638681],[68698.0,0.005],[68687.0,0.145586]],[[68717.0,0.84950342],[68719.0,0.47047309],[68720.0,0.582075],[68721.0,0.291031],[68723.0,0.11214081]]]
["bitfinex","BTCUSD",1730787084581,[[68684.0,0.50561603],[68681.0,0.291198],[68680.0,0.291203],[68677.0,0.291217],[68674.0,0.058296]],[[68685.0,0.01745904],[68686.0,0.03],[68691.0,0.1],[68692.0,0.145578],[68702.0,0.2981364]]]
["bitfinex","BTCUSD",1730787147763,[[68679.0,0.40211356],[68674.0,0.29205],[68673.0,4.81087656],[68671.0,0.294888],[68442.0,60.0]],[[68680.0,0.25922411],[68684.0,0.291189],[68687.0,0.291177],[68716.0,0.38920185],[68717.0,0.4042]]]
["bitfinex","BTCUSD",1730787196123,[[68673.0,4.86433893],[68672.0,0.18917483],[68671.0,0.003646],[68669.0,0.001648],[68660.0,0.145643]],[[68674.0,0.47246351],[68675.0,0.296227],[68676.0,0.291223],[68678.0,0.291217],[68679.0,0.00164]]]
["bitfinex","BTCUSD",1730787213763,[[68673.0,5.06391376],[68671.0,0.003646],[68670.0,0.112331],[68669.0,0.001648],[68668.0,0.145627]],[[68674.0,0.26788302],[68676.0,0.291226],[68678.0,0.291214],[68680.0,0.00164],[68681.0,0.321202]]]
["bitfinex","BTCUSD",1730787323620,[[68674.0,1e-06],[68673.0,4.79438604],[68671.0,0.00620938],[68661.0,0.001648],[68657.0,0.161031]],[[68675.0,1.49678604],[68676.0,0.291223],[68677.0,0.78263303],[68678.0,2.292857],[68679.0,0.03164]]]
["bitfinex","BTCUSD",1730787358664,[[68673.0,2.6562657],[68671.0,0.003646],[68666.0,1.9],[68662.0,0.001648],[68661.0,0.001648]],[[68674.0,3.4632247],[68675.0,0.590127],[68676.0,0.33224561],[68677.0,0.62832057],[68678.0,2.292857]]]
["bitfinex","BTCUSD",1730787434173,[[68673.0,0.16023672],[68671.0,0.003646],[68670.0,0.00256338],[68669.0,0.001648],[68666.0,1.90054383]],[[68674.0,0.90087796],[68675.0,0.291227],[68676.0,0.291223],[68677.0,0.04962961],[68678.0,2.292857]]]
["bitfinex","BTCUSD",1730787498194,[[68671.0,0.003646],[68669.0,0.001648],[68666.0,1.9],[68662.0,0.001648],[68661.0,0.001648]],[[68672.0,1.15208444],[68673.0,0.291235],[68674.0,0.69984],[68675.0,0.413557],[68676.0,0.291223]]]
["bitfinex","BTCUSD",1730787541796,[[68666.0,1.9],[68662.0,0.001648],[68661.0,0.083848],[68656.0,0.0498],[68654.0,0.00256338]],[[68667.0,1.55990237],[68668.0,0.291257],[68670.0,0.68445068],[68671.0,0.571244],[68672.0,0.47403622]]]
["bitfinex","BTCUSD",1730787644200,[[68677.0,0.70067476],[68676.0,0.444722],[68675.0,0.291226],[68673.0,0.291231],[68610.0,0.54623683]],[[68678.0,1.97764],[68679.0,0.00164],[68686.0,0.00164],[68694.0,0.1]]]
["bitfinex","BTCUSD",1730787717560,[[68699.0,0.53373393],[68698.0,0.628121],[68696.0,0.04334047],[68695.0,0.291138],[68694.0,0.4011547]],[[68700.0,0.00067913],[68713.0,0.1261],[68714.0,0.21965309],[68724.0,4.445e-05],[68726.0,0.145505]]]
["bitfinex","BTCUSD",1730787771155,[[68719.0,0.005],[68716.0,0.001638],[68712.0,0.291068],[68707.0,0.053196],[68702.0,0.293112]],[[68724.0,0.291019],[68725.0,0.01446668],[68728.0,0.21965309],[68732.0,0.290985],[68734.0,0.005]]]
["bitfinex","BTCUSD",1730787799306,[[68716.0,0.002638],[68706.0,0.005],[68704.0,0.112331],[68703.0,0.145554],[68698.0,0.403459]],[[68717.0,0.42312104],[68719.0,0.01200816],[68720.0,0.582076],[68723.0,0.296022],[68724.0,0.112331]]]
["bitfinex","BTCUSD",1730787854334,[[68688.0,0.00182],[68680.0,0.00082],[68679.0,0.112331],[68678.0,0.145606],[68677.0,0.00582]],[[68689.0,0.54283113],[68690.0,0.37853235],[68692.0,0.10921168],[68693.0,0.2981358],[68699.0,0.00164]]]
["bitfinex","BTCUSD",1730787892334,[[68666.0,1.64565145],[68662.0,0.001648],[68661.0,0.001648],[68655.0,0.0078187],[68651.0,0.002]],[[68667.0,0.58771898],[68668.0,0.03],[68669.0,0.25],[68670.0,0.75377488],[68671.0,0.09472253]]]
["bitfinex","BTCUSD",1730787983860,[[68666.0,1.89852752],[68665.0,0.291268],[68662.0,0.292928],[68661.0,0.001648],[68655.0,0.05126926]],[[68667.0,1.01064102],[68677.0,0.22129309],[68684.0,0.186599],[68686.0,0.053],[68709.0,0.0729233]]]
["bitfinex","BTCUSD",1730788005954,[[68666.0,1.79913266],[68665.0,0.354168],[68664.0,0.0455],[68662.0,0.292928],[68661.0,0.001648]],[[68667.0,1.01164102],[68677.0,0.22629209],[68680.0,0.127],[68684.0,0.245595],[68685.0,0.21965309]]]
["bitfinex","BTCUSD",1730788081877,[[68666.0,1.21931659],[68663.0,0.11246444],[68662.0,0.147288],[68661.0,0.001648],[68660.0,0.291287]],[[68667.0,1.55039029],[68669.0,0.005],[68670.0,0.582496],[68671.0,0.00697369],[68672.0,0.005]]]
["bitfinex","BTCUSD",1730788163651,[[68666.0,1.15894376],[68662.0,0.001648],[68661.0,0.001648],[68651.0,0.002],[68650.0,0.26810109]],[[68667.0,1.5827582],[68669.0,0.14103648],[68670.0,0.69496644],[68672.0,0.01520985],[68674.0,0.291234]]]
["bitfinex","BTCUSD",1730788236398,[[68715.0,0.45378948],[68714.0,0.291061],[68712.0,0.291066],[68702.0,0.0072724],[68696.0,0.1535]],[[68716.0,0.00082],[68724.0,0.12922],[68728.0,0.22465209],[68733.0,0.145491],[68734.0,0.005]]]
["bitfinex","BTCUSD",1730788311295,[[68724.0,0.22911019],[68723.0,0.42133172],[68721.0,0.4697753],[68720.0,0.08686798],[68719.0,0.10857863]],[[68725.0,0.126501],[68731.0,0.145495],[68733.0,0.005],[68734.0,0.290979],[68736.0,0.006647]]]
["bitfinex","BTCUSD",1730788363518,[[68712.0,0.17855463],[68711.0,0.005],[68710.0,0.291076],[68709.0,0.05827],[68707.0,0.69635228]],[[68713.0,0.0833],[68714.0,0.0498],[68721.0,0.005],[68722.0,0.21965309],[68725.0,1e-06]]]
["bitfinex","BTCUSD",1730788408185,[[68712.0,0.17774165],[68711.0,0.291074],[68708.0,0.291085],[68703.0,0.291106],[68701.0,0.005]],[[68713.0,0.1312],[68715.0,0.004999],[68717.0,0.54874928],[68720.0,0.51068909],[68726.0,0.40318828]]]
["bitfinex","BTCUSD",1730788459528,[[68718.0,0.00164],[68712.0,0.147172],[68710.0,0.291074],[68708.0,0.291086],[68705.0,0.291098]],[[68719.0,0.42551604],[68720.0,0.37829718],[68721.0,0.005],[68722.0,0.10907648],[68723.0,0.291024]]]
["bitfinex","BTCUSD",1730788517704,[[68723.0,0.01264],[68719.0,0.00164],[68718.0,0.00164],[68715.0,0.145527],[68712.0,0.292706]],[[68724.0,0.84721603],[68725.0,0.11217628],[68726.0,0.005],[68727.0,0.29101],[68728.0,0.13108724]]]
["bitfinex","BTCUSD",1730788572019,[[68723.0,0.21901143],[68720.0,0.582068],[68719.0,0.00164],[68718.0,0.00164],[68716.0,0.11717528]],[[68724.0,0.006818],[68725.0,0.005001],[68728.0,0.0488],[68729.0,0.078],[68730.0,0.21965309]]]
["bitfinex","BTCUSD",1730788670446,[[68723.0,0.0365909],[68719.0,0.00164],[68718.0,0.00164],[68714.0,0.25770428],[68700.0,0.002]],[[68724.0,0.60349794],[68725.0,0.020001],[68726.0,0.291014],[68728.0,0.301003],[68731.0,0.295989]]]
["bitfinex","BTCUSD",1730788749546,[[68766.0,0.436261],[68764.0,0.290848],[68762.0,0.1707613],[68759.0,0.290868],[68755.0,0.22465309]],[[68767.0,0.009999],[68771.0,0.01353894],[68772.0,0.1293],[68773.0,0.145407],[68775.0,0.2997929]]]
["bitfinex","BTCUSD",1730788786527,[[68763.0,0.26767175],[68762.0,0.11204475],[68760.0,0.290862],[68758.0,0.292512],[68757.0,0.005]],[[68764.0,0.01361919],[68770.0,0.005],[68771.0,0.1258],[68772.0,0.00082],[68773.0,0.004999]]]
["bitfinex","BTCUSD",1730788803387,[[68769.0,0.03944809],[68765.0,0.145421],[68763.0,0.292487],[68761.0,0.290859],[68758.0,0.001638]],[[68770.0,0.29715493],[68772.0,0.00082],[68773.0,0.581626],[68776.0,0.290799],[68778.0,0.22465309]]]
["bitfinex","BTCUSD",1730788897061,[[68764.0,0.31571164],[68763.0,0.292491],[68760.0,0.290866],[68758.0,0.001638],[68755.0,0.007]],[[68765.0,0.16945476],[68770.0,0.04641043],[68771.0,0.21965309],[68772.0,0.06620715],[68773.0,0.145405]]]
["bitfinex","BTCUSD",1730788941795,[[68764.0,0.31571164],[68763.0,0.292491],[68760.0,0.290866],[68759.0,0.005],[68758.0,0.001638]],[[68765.0,0.06355574],[68769.0,0.005],[68770.0,0.080019],[68772.0,0.00082],[68773.0,0.004999]]]
["bitfinex","BTCUSD",1730789000147,[[68744.0,0.04906155],[68742.0,0.145471],[68740.0,0.29259],[68737.0,0.40300332],[68724.0,0.005]],[[68745.0,0.149219],[68746.0,0.145463],[68747.0,0.290925],[68749.0,0.290913],[68751.0,0.22047309]]]
["bitfinex","BTCUSD",1730789041595,[[68744.0,0.48346502],[68741.0,0.290943],[68740.0,0.11368332],[68738.0,0.002],[68737.0,0.0248]],[[68745.0,0.00182],[68748.0,0.048],[68750.0,0.0825],[68751.0,0.00082],[68763.0,0.145428]]]
["bitfinex","BTCUSD",1730789125297,[[68764.0,0.3508387],[68763.0,0.290853],[68762.0,0.22408664],[68761.0,0.290862],[68759.0,0.29794941]],[[68765.0,0.00182],[68770.0,0.000819],[68772.0,0.00082],[68775.0,0.0089889],[68776.0,0.0757]]]
["bitfinex","BTCUSD",1730789146441,[[68776.0,0.3214452],[68773.0,0.290811],[68771.0,0.290816],[68769.0,0.290825],[68766.0,0.290838]],[[68777.0,0.15392061],[68780.0,0.004999],[68785.0,0.000824],[68786.0,0.21965309],[68794.0,0.49176358]]]
["bitfinex","BTCUSD",1730789241396,[[68751.0,0.00264],[68740.0,0.00164],[68739.0,0.11204332],[68738.0,0.145479],[68736.0,0.324164]],[[68752.0,0.60365634],[68753.0,0.35610481],[68755.0,0.290891],[68757.0,0.290881],[68761.0,0.290864]]]
["bitfinex","BTCUSD",1730789260321,[[68740.0,0.001601],[68727.0,0.21965309],[68723.0,0.00164],[68719.0,0.22129309],[68713.0,0.145531]],[[68741.0,0.58314512],[68742.0,0.290943],[68744.0,0.82596785],[68745.0,0.29093],[68747.0,0.23387685]]]
["bitfinex","BTCUSD",1730789309388,[[68764.0,0.32305208],[68762.0,0.290858],[68761.0,0.290862],[68759.0,0.29769],[68754.0,0.11205129]],[[68765.0,0.00682],[68766.0,0.00082],[68768.0,0.004999],[68769.0,0.21965309],[68773.0,0.145406]]]
["bitfinex","BTCUSD",1730789410860,[[68792.0,0.35767919],[68791.0,0.290735],[68787.0,0.290749],[68785.0,0.292399],[68782.0,0.0895735]],[[68793.0,0.1244362],[68794.0,0.005],[68797.0,0.004999],[68800.0,0.21965309],[68803.0,0.000824]]]
["bitfinex","BTCUSD",1730789510038,[[68813.0,0.44645915],[68812.0,0.361246],[68811.0,0.29065],[68810.0,0.08955554],[68809.0,0.33577061]],[[68814.0,0.002],[68822.0,0.0823],[68823.0,0.0487],[68825.0,0.000823],[68827.0,0.21965309]]]
["bitfinex","BTCUSD",1730789575681,[[68840.0,0.06272415],[68834.0,0.290551],[68830.0,0.290568],[68824.0,0.00164],[68818.0,0.005]],[[68841.0,0.23716537],[68844.0,0.3499259],[68846.0,0.21965309],[68847.0,0.31855898],[68849.0,0.005]]]
["bitfinex","BTCUSD",1730789595355,[[68824.0,0.01464],[68823.0,0.058178],[68822.0,0.145302],[68821.0,0.08955554],[68819.0,0.290614]],[[68825.0,0.01359998],[68827.0,0.145293],[68828.0,0.0833],[68829.0,0.0465],[68836.0,0.290547]]]
["bitfinex","BTCUSD",1730789671391,[[68832.0,0.30664197],[68829.0,0.290575],[68828.0,0.290578],[68826.0,0.005],[68825.0,0.290589]],[[68833.0,0.01443692],[68836.0,0.0808],[68838.0,0.00082],[68840.0,0.0456],[68841.0,0.00082]]]
["bitfinex","BTCUSD",1730789693021,[[68832.0,0.21708643],[68830.0,0.29057],[68827.0,0.290579],[68823.0,0.04341216]],[[68833.0,0.09573895],[68834.0,0.0489],[68837.0,0.145272],[68838.0,0.291358],[68839.0,0.005]]]
["bitfinex","BTCUSD",1730789781490,[[68832.0,0.50694746],[68830.0,0.05817],[68829.0,0.586148],[68827.0,0.01],[67600.0,0.08]],[[68833.0,0.00072],[68837.0,0.082],[68838.0,0.00082],[68840.0,0.0456],[68841.0,0.00082]]]
["bitfinex","BTCUSD",1730789873501,[[68837.0,0.30277243],[68834.0,0.35055],[68833.0,0.292198],[68832.0,0.2921],[68831.0,0.005]],[[68838.0,0.12852],[68844.0,0.0098119],[68848.0,0.21965309],[68853.0,0.145237],[68854.0,0.002]]]
["bitfinex","BTCUSD",1730789946598,[[68843.0,0.32661506],[68842.0,0.290519],[68840.0,0.290524],[68839.0,0.290532],[68838.0,0.08955554]],[[68844.0,0.1334119],[68854.0,0.22165309],[68856.0,0.290463],[68857.0,0.10902519],[68862.0,0.23547609]]]
["bitfinex","BTCUSD",1730789971457,[[68843.0,0.09180152],[68841.0,0.1469],[68839.0,0.290532],[68838.0,0.08955554],[68837.0,0.27780209]],[[68844.0,0.29704115],[68845.0,0.145254],[68849.0,0.290493],[68851.0,0.290484],[68852.0,0.005]]]
["bitfinex","BTCUSD",1730790036841,[[68809.0,0.00164],[68794.0,0.21965309],[68792.0,0.147003],[68791.0,0.0462],[68787.0,0.29175]],[[68810.0,0.67468849],[68812.0,0.21965309],[68813.0,0.292645],[68814.0,0.290638],[68815.0,0.340334]]]
["bitfinex","BTCUSD",1730790078481,[[68796.0,0.145357],[68794.0,0.08961079],[68792.0,0.290731],[68790.0,0.290736],[68789.0,0.1179]],[[68802.0,0.53648604],[68803.0,0.005],[68804.0,0.22865309],[68808.0,0.08420443],[68811.0,0.760351]]]
["bitfinex","BTCUSD",1730790115070,[[68798.0,0.04090569],[68797.0,0.001],[68795.0,0.145358],[68791.0,0.290734],[68790.0,0.42720951]],[[68799.0,0.145351],[68802.0,0.290689],[68804.0,0.290683],[68807.0,0.290668],[68808.0,0.21965309]]]
["bitfinex","BTCUSD",1730790157707,[[68802.0,0.20134925],[68799.0,0.290701],[68798.0,0.291704],[68795.0,0.290716],[68789.0,0.14143286]],[[68803.0,0.08342],[68804.0,0.0451],[68808.0,0.21965309],[68809.0,0.00082],[68811.0,0.0072224]]]
["bitfinex","BTCUSD",1730790260364,[[68852.0,0.20149553],[68848.0,0.38005097],[68846.0,0.291499],[68842.0,0.290517],[68698.0,0.5]],[[68853.0,0.002819],[68854.0,0.051],[68856.0,0.222831],[68858.0,0.290452],[68870.0,0.000823]]]
["bitfinex","BTCUSD",1730790307328,[[68806.0,0.04373291],[68802.0,0.146983],[68801.0,0.290691],[68799.0,0.08955797],[68783.0,0.22329509]],[[68807.0,0.145334],[68808.0,0.290664],[68812.0,0.290646],[68813.0,0.0523],[68816.0,0.29063]]]
["bitfinex","BTCUSD",1730790353382,[[68807.0,0.03811414],[68804.0,0.291678],[68802.0,0.00164],[68801.0,0.290689],[68799.0,0.08954977]],[[68808.0,0.00182],[68810.0,0.1832],[68811.0,0.0483],[68812.0,0.290649],[68819.0,0.290619]]]
["bitfinex","BTCUSD",1730790359352,[[68807.0,0.01064],[68802.0,0.00164],[68801.0,0.001],[68800.0,0.145347],[68798.0,0.290705]],[[68808.0,0.247151],[68810.0,0.0832],[68811.0,0.629602],[68814.0,0.51029509],[68815.0,0.014]]]
["bitfinex","BTCUSD",1730790434687,[[68820.0,0.32540554],[68819.0,0.290616],[68816.0,0.0911],[68815.0,0.33424054],[68814.0,0.06541281]],[[68821.0,0.21965309],[68828.0,0.21965309],[68830.0,0.0457],[68831.0,0.12425125],[68833.0,0.0935427]]]
["bitfinex","BTCUSD",1730790511797,[[68843.0,0.00464],[68840.0,0.00264],[68839.0,0.08954977],[68800.0,0.34025618],[68799.0,0.726752]],[[68844.0,0.17469094],[68845.0,0.000819],[68846.0,0.06617542],[68847.0,0.000819],[68848.0,0.37763689]]]
["bitfinex","BTCUSD",1730790572157,[[68843.0,0.2072173],[68840.0,0.292165],[68838.0,0.38108277],[68835.0,0.290548],[68830.0,0.09351173]],[[68844.0,0.00072],[68845.0,0.06624452],[68846.0,0.18804246],[68847.0,0.000819],[68848.0,0.15622932]]]
["bitfinex","BTCUSD",1730790646288,[[68840.0,0.00208152],[68822.0,0.21965309],[68815.0,0.21965309],[68812.0,0.001],[68808.0,0.29629309]],[[68841.0,1.1270782],[68842.0,0.29052],[68843.0,0.69711381],[68844.0,0.43706074],[68845.0,0.000819]]]
["bitfinex","BTCUSD",1730790665088,[[68840.0,0.00208152],[68829.0,0.21965309],[68827.0,0.14529],[68826.0,0.0784],[68825.0,0.338088]],[[68841.0,0.80148417],[68842.0,0.29052],[68843.0,0.37954977],[68844.0,0.42150377],[68845.0,0.000819]]]
["bitfinex","BTCUSD",1730790716644,[[68840.0,5.25e-06],[68823.0,0.0768],[68822.0,0.21965309],[68821.0,0.0473],[68817.0,0.001]],[[68841.0,0.97496377],[68843.0,0.26518407],[68844.0,1.00853946],[68845.0,0.000819],[68846.0,0.020819]]]
["bitfinex","BTCUSD",1730790773167,[[68827.0,0.17803804],[68826.0,0.38013677],[68825.0,0.0483],[68824.0,0.290595],[68823.0,0.00164]],[[68828.0,0.00051497],[68833.0,0.14356559],[68834.0,0.06534839],[68836.0,0.23240319],[68837.0,0.0484]]]
["bitfinex","BTCUSD",1730790846040,[[68827.0,0.00109298],[68826.0,0.00164],[68823.0,0.00164],[68816.0,0.00164],[68807.0,0.00164]],[[68828.0,0.91747426],[68830.0,0.2364271],[68831.0,0.290567],[68832.0,0.21965309],[68833.0,0.50327654]]]
["bitfinex","BTCUSD",1730790880926,[[68818.0,0.290621],[68817.0,0.05112825],[68816.0,0.13144],[68814.0,0.38018577]],[[68823.0,0.14612],[68824.0,0.06535632],[68825.0,0.37773577]]]
["bitfinex","BTCUSD",1730790935635,[[68791.0,0.00164],[68769.0,0.0753],[68768.0,0.21965309],[68765.0,0.005],[68764.0,0.192624]],[[68792.0,0.92637676],[68793.0,0.002],[68795.0,0.540722],[68796.0,0.40331551],[68797.0,0.581423]]]
["bitfinex","BTCUSD",1730790980936,[[68776.0,0.00164],[68775.0,0.048944],[68774.0,0.0766],[68770.0,0.145411],[68755.0,0.04364361]],[[68784.0,0.65821506],[68785.0,0.29787151],[68787.0,0.290756],[68788.0,0.1472972],[68791.0,0.09464768]]]
["bitfinex","BTCUSD",1730791005655,[[68783.0,0.001642],[68776.0,0.00164],[68775.0,0.006644],[68773.0,0.145404],[68770.0,0.38302]],[[68784.0,0.49416941],[68786.0,0.37792718],[68787.0,0.13483981],[68788.0,0.18446273],[68799.0,0.36675278]]]
["bitfinex","BTCUSD",1730791057886,[[68747.0,0.001644],[68740.0,0.0821],[68738.0,0.005],[68735.0,0.13543981],[68273.0,0.85724873]],[[68748.0,0.46634666],[68749.0,0.290913],[68751.0,0.29794459],[68753.0,0.290897],[68756.0,0.13812134]]]
["bitfinex","BTCUSD",1730791096669,[[68727.0,0.0041511],[68720.0,0.005],[68715.0,0.291056],[68714.0,0.001646],[68700.0,0.04366087]],[[68728.0,0.78938813],[68730.0,0.290994],[68732.0,0.290987],[68734.0,0.13098263],[68737.0,0.08963981]]]
["bitfinex","BTCUSD",1730791124999,[[68722.0,0.00010327],[68714.0,0.147175],[68713.0,0.08963981],[68711.0,0.291071],[68709.0,0.005]],[[68723.0,0.41792471],[68726.0,0.291014],[68727.0,0.33450269],[68728.0,0.06524053],[68730.0,0.45608338]]]
["bitfinex","BTCUSD",1730791199214,[[68737.0,0.005],[68736.0,0.290968],[68734.0,0.08967711],[68733.0,0.29098],[68711.0,0.29820986]],[[68739.0,0.273877],[68747.0,0.2537569]]]
["bitfinex","BTCUSD",1730791274822,[[68746.0,0.45632784],[68745.0,0.290929],[68743.0,0.290935],[68742.0,0.04356776],[68688.0,0.51465135]],[[68747.0,0.00182],[68748.0,0.00082],[68749.0,0.048],[68756.0,0.21965309],[68758.0,0.07792]]]
["bitfinex","BTCUSD",1730791329419,[[68760.0,0.005],[68759.0,0.008],[68757.0,0.145439],[68753.0,0.38556911],[68746.0,0.00664]],[[68761.0,0.1299],[68762.0,0.001],[68763.0,0.145428],[68764.0,0.290849],[68765.0,0.14579704]]]
["bitfinex","BTCUSD",1730791342012,[[68746.0,0.00764],[68745.0,0.005],[68737.0,0.38064011],[68736.0,0.00164],[68735.0,0.00164]],[[68747.0,0.27669704],[68751.0,0.290908],[68753.0,0.04357261],[68761.0,0.123],[68767.0,0.005]]]
["bitfinex","BTCUSD",1730791418195,[[68746.0,0.00914],[68736.0,0.147124],[68735.0,0.51226409],[68734.0,0.005],[68726.0,0.0757]],[[68747.0,0.68977563],[68748.0,0.290917],[68751.0,0.290905],[68752.0,0.08973813],[68753.0,0.00867356]]]
["bitfinex","BTCUSD",1730791478881,[[68715.0,0.0482],[68714.0,0.001646],[68707.0,0.14719],[68706.0,0.005],[68705.0,0.291095]],[[68716.0,0.60131024],[68717.0,0.30006922],[68719.0,0.291044],[68721.0,0.291034],[68722.0,0.1310358]]]
["bitfinex","BTCUSD",1730791531244,[[68708.0,0.00566001],[68707.0,0.001646],[68696.0,0.001646],[68693.0,0.41169239],[68692.0,0.0831]],[[68709.0,0.81678609],[68710.0,0.002],[68711.0,0.1308822],[68712.0,0.51072609],[68713.0,0.370265]]]
["bitfinex","BTCUSD",1730791544671,[[68696.0,0.001646],[68690.0,0.1],[68689.0,0.001646],[68677.0,0.001646],[68676.0,0.29905309]],[[68697.0,1.31831661],[68698.0,0.38086713],[68699.0,0.2540347],[68700.0,0.29112],[68701.0,0.35143374]]]
["bitfinex","BTCUSD",1730791595091,[[68663.0,0.14117015],[68655.0,0.0059653],[68652.0,0.005],[68650.0,0.291332],[68649.0,0.13709396]],[[68664.0,0.16079704],[68665.0,0.03],[68667.0,0.80217909],[68670.0,0.3435726],[68672.0,0.065405]]]
["bitfinex","BTCUSD",1730791634276,[[68664.0,0.0067853],[68663.0,0.001646],[68660.0,0.145644],[68658.0,0.00291267],[68657.0,0.343401]],[[68665.0,0.32143104],[68666.0,0.291265],[68667.0,0.00164],[68669.0,0.33487718],[68670.0,0.06543627]]]
["bitfinex","BTCUSD",1730791702309,[[68666.0,0.0037853],[68663.0,0.005],[68655.0,0.005],[68653.0,0.291319],[68651.0,0.13702401]],[[68667.0,0.33666197],[68668.0,0.0653924],[68669.0,0.391253],[68670.0,0.08718987],[68672.0,0.69146834]]]
["bitfinex","BTCUSD",1730791760473,[[68656.0,0.0048853],[68653.0,0.005],[68652.0,0.2364296],[68651.0,0.00082],[68650.0,0.1321]],[[68657.0,0.3811545],[68658.0,0.03],[68659.0,0.54797472],[68661.0,0.291286],[68665.0,0.13108761]]]
["bitfinex","BTCUSD",1730791809054,[[68652.0,0.3789159],[68651.0,0.292148],[68648.0,0.302161],[68646.0,0.001648],[68642.0,0.0899486]],[[68653.0,0.00264],[68657.0,0.00164],[68658.0,0.03],[68659.0,0.19097907],[68675.0,0.20692386]]]
["bitfinex","BTCUSD",1730791854657,[[68666.0,0.64170833],[68665.0,0.002],[68663.0,0.291273],[68662.0,0.291281],[68661.0,0.291283]],[[68667.0,0.00264],[68676.0,0.21965309],[68682.0,0.0769],[68684.0,0.04361801],[68685.0,0.06542702]]]
["bitfinex","BTCUSD",1730791936854,[[68708.0,0.33829948],[68707.0,0.29109],[68706.0,0.3087972],[68705.0,0.291099],[68704.0,0.1535]],[[68716.0,0.00082],[68717.0,0.21965309],[68726.0,0.12625],[68728.0,0.00165],[68732.0,0.21965309]]]
["bitfinex","BTCUSD",1730791951424,[[68758.0,0.18437938],[68757.0,0.290879],[68754.0,0.14654821],[68753.0,0.290893],[68750.0,0.290908]],[[68759.0,0.0107099],[68761.0,0.0796],[68763.0,0.001648],[68765.0,0.26575309],[68772.0,0.51047309]]]
["bitfinex","BTCUSD",1730791999210,[[68746.0,0.145462],[68745.0,0.012],[68744.0,0.13659489],[68742.0,0.290942],[68740.0,0.29095]],[[68749.0,0.1257],[68754.0,0.002],[68756.0,0.145443],[68757.0,0.290879],[68758.0,0.04361989]]]
["bitfinex","BTCUSD",1730792065681,[[68744.0,0.290933],[68740.0,0.290948],[68736.0,0.290966],[68735.0,0.70575264],[68734.0,0.05637406]],[[68749.0,0.00082],[68756.0,0.1317],[68768.0,0.21965309],[68770.0,0.04554946],[68773.0,0.005]]]
["bitfinex","BTCUSD",1730792094679,[[68758.0,0.26979754],[68756.0,0.290879],[68754.0,0.290892],[68751.0,0.290902],[68749.0,0.059868]],[[68759.0,0.1319099],[68763.0,0.001648],[68766.0,0.147421],[68768.0,0.295834],[68772.0,0.04846984]]]
["bitfinex","BTCUSD",1730792193145,[[68799.0,0.18001308],[68798.0,0.43185902],[68797.0,0.0793],[68795.0,0.295717]],[[68800.0,0.000819],[68802.0,0.04071726],[68804.0,0.04362516],[68806.0,0.06543869],[68810.0,0.146147]]]
["bitfinex","BTCUSD",1730792211913,[[68799.0,0.47891142],[68798.0,0.38035902],[68796.0,0.08965402],[68795.0,0.290717],[68791.0,0.01135517]],[[68800.0,0.000819],[68810.0,0.000819],[68813.0,0.000824],[68818.0,0.146135],[68819.0,0.048]]]
["bitfinex","BTCUSD",1730792308729,[[68809.0,0.00502041],[68806.0,0.005],[68804.0,0.145338],[68803.0,0.005],[68801.0,0.290692]],[[68810.0,0.34192422],[68811.0,0.290651],[68813.0,0.08799497],[68814.0,0.292641],[68815.0,0.10896371]]]
["bitfinex","BTCUSD",1730792345053,[[68809.0,0.01766041],[68807.0,0.145332],[68806.0,0.005],[68805.0,0.290674],[68804.0,0.08965402]],[[68810.0,0.132019],[68811.0,0.145326],[68812.0,0.04356434],[68813.0,0.291467],[68814.0,0.06734651]]]
["bitfinex","BTCUSD",1730792434892,[[68827.0,0.4283877],[68826.0,0.005],[68825.0,0.290591],[68824.0,0.38025002],[68823.0,0.366296]],[[68834.0,0.002],[68837.0,0.1767],[68839.0,0.0452],[68840.0,0.04361125],[68842.0,0.06541687]]]
["bitfinex","BTCUSD",1730792475057,[[68878.0,0.69668743],[68877.0,0.290372],[68876.0,0.01323949],[68875.0,0.290378],[68873.0,0.290388]],[[68879.0,0.000823],[68880.0,0.00288857],[68897.0,0.0098849],[68900.0,0.086345],[68902.0,0.21965309]]]
["bitfinex","BTCUSD",1730792534705,[[68930.0,0.17707291],[68929.0,0.005],[68928.0,0.290155],[68926.0,0.2226735],[68916.0,0.295206]],[[68931.0,0.04647],[68932.0,0.0842619],[68937.0,0.18854156],[68939.0,0.06720043],[68940.0,0.08696112]]]
["bitfinex","BTCUSD",1730792562951,[[68988.0,0.30714935],[68987.0,0.005],[68986.0,0.01160393],[68983.0,0.289925],[68982.0,0.0061692]],[[68989.0,0.000821],[69000.0,0.0450679],[69003.0,0.0452],[69008.0,0.289823],[69020.0,0.0433141]]]
["bitfinex","BTCUSD",1730792575023,[[69011.0,0.015],[69008.0,0.144909],[69005.0,0.21965309],[69004.0,0.005],[68980.0,0.01000879]],[[69012.0,0.07611619],[69014.0,0.146898],[69015.0,1.289793],[69021.0,0.289942],[69027.0,0.102]]]
["bitfinex","BTCUSD",1730792614458,[[68964.0,0.001636],[68955.0,0.21965309],[68948.0,0.22465309],[68945.0,0.290084]],[[68965.0,0.45463292],[68966.0,0.289998],[68967.0,0.289993],[68970.0,0.01114743],[68971.0,0.289977]]]
["bitfinex","BTCUSD",1730792645894,[[68964.0,0.5514183],[68961.0,0.580034],[68960.0,0.13606975],[68955.0,0.0483792],[68953.0,0.0750688]],[[68965.0,0.00082],[68986.0,0.1],[68988.0,0.36460609],[68989.0,0.076],[68991.0,0.3788752]]]
["bitfinex","BTCUSD",1730792703265,[[68982.0,0.00164],[68981.0,0.21965309],[68980.0,0.28103775],[68977.0,0.29159],[68976.0,0.01]],[[68986.0,0.144957],[68987.0,0.00082],[68988.0,0.33335824],[68989.0,0.06517837],[68991.0,0.37679849]]]
["bitfinex","BTCUSD",1730792747362,[[68986.0,0.16262149],[68984.0,0.289918],[68983.0,0.00164],[68982.0,0.22129309],[68981.0,0.43600375]],[[68987.0,0.00082],[68994.0,0.1],[68995.0,0.289876],[68996.0,0.04338657],[69028.0,0.38441276]]]
["bitfinex","BTCUSD",1730792780282,[[69016.0,0.005],[69011.0,0.13606975],[69010.0,0.005],[69008.0,0.21965309],[68969.0,0.08644868]],[[69017.0,0.144891],[69018.0,0.289779],[69020.0,0.289773],[69023.0,0.289758],[69024.0,0.14579704]]]
["bitfinex","BTCUSD",1730792804996,[[68987.0,0.00264],[68984.0,0.00164],[68983.0,0.00164],[68982.0,0.01664],[68975.0,0.22465309]],[[68988.0,0.49094904],[68990.0,0.289897],[68991.0,0.291892],[68992.0,0.18286975],[68993.0,0.33321544]]]
["bitfinex","BTCUSD",1730792871665,[[68968.0,0.309594],[68967.0,0.289993],[68966.0,0.289997],[68964.0,0.13770575],[68963.0,0.01]],[[68969.0,0.00282],[68978.0,0.00082],[68980.0,0.21965309],[68987.0,0.50956409],[68999.0,0.01311436]]]
["bitfinex","BTCUSD",1730792883233,[[68987.0,0.49584267],[68986.0,0.289913],[68984.0,0.42798875],[68982.0,0.289929],[68970.0,0.29987589]],[[68988.0,0.00282],[69000.0,4e-05],[69007.0,0.21965309],[69011.0,0.144905],[69013.0,0.289803]]]
["bitfinex","BTCUSD",1730792930801,[[68988.0,0.00033028],[68981.0,0.21965309],[68974.0,0.21965309],[68970.0,0.005],[68968.0,0.00164]],[[68989.0,0.55184704],[68990.0,0.42596675],[68992.0,0.29318146],[68993.0,0.35465619],[68995.0,0.34761604]]]
["bitfinex","BTCUSD",1730793004354,[[68968.0,0.00264],[68964.0,0.001636],[68960.0,0.006],[68956.0,0.005],[68953.0,0.083]],[[68969.0,0.72500184],[68970.0,0.4366881],[68971.0,0.289977],[68972.0,0.25],[68973.0,0.369872]]]
["bitfinex","BTCUSD",1730793050446,[[68915.0,0.65659236],[68914.0,0.0090619],[68910.0,0.001642],[68895.0,0.0782],[68890.0,0.0452]],[[68916.0,0.99068053],[68917.0,0.290204],[68919.0,0.790198],[68920.0,0.580191],[68922.0,0.13607838]]]
["bitfinex","BTCUSD",1730793084268,[[68915.0,0.66847553],[68914.0,0.0090619],[68910.0,0.001642],[68909.0,0.0847],[68902.0,0.290266]],[[68916.0,0.47893364],[68919.0,0.580394],[68922.0,0.55320463],[68924.0,0.06505281],[68925.0,0.08673708]]]
["bitfinex","BTCUSD",1730793126522,[[68915.0,1.14657692],[68914.0,0.0090619],[68913.0,0.46969207],[68911.0,0.36665976],[68910.0,0.001642]],[[68916.0,0.001821],[68926.0,0.000821],[68929.0,0.21965309],[68936.0,0.21965309],[68937.0,0.04352117]]]
["bitfinex","BTCUSD",1730793154743,[[68925.0,0.44446473],[68923.0,0.00599413],[68922.0,0.58036],[68921.0,0.13607838],[68919.0,0.290191]],[[68926.0,0.001821],[68936.0,0.21965309],[68943.0,0.21965309],[68944.0,0.145045],[68945.0,0.1497]]]
["bitfinex","BTCUSD",1730793186307,[[68976.0,0.01],[68966.0,0.005],[68964.0,0.01],[68962.0,0.21965309],[68954.0,0.145022]],[[68977.0,0.56769964],[68978.0,0.45264961],[68979.0,0.04408316],[68980.0,0.002],[68981.0,0.06489474]]]
["bitfinex","BTCUSD",1730793227512,[[68958.0,0.00364],[68957.0,0.00164],[68955.0,0.005],[68953.0,0.005],[68952.0,0.005]],[[68959.0,0.76706238],[68960.0,0.39838475],[68963.0,0.290013],[68964.0,0.290008],[68965.0,0.13003636]]]
["bitfinex","BTCUSD",1730793289249,[[68958.0,0.03341615],[68957.0,0.00164],[68955.0,0.14502],[68953.0,0.290051],[68952.0,0.22465309]],[[68959.0,0.00082],[68960.0,0.145012],[68964.0,0.580014],[68965.0,0.04345195],[68966.0,0.21965309]]]
["bitfinex","BTCUSD",1730793321454,[[68958.0,0.005],[68957.0,0.005],[68955.0,0.145021],[68954.0,0.005],[68953.0,0.29005]],[[68959.0,0.248833],[68961.0,0.29002],[68964.0,0.31802418],[68965.0,0.01105087],[68966.0,0.50965209]]]
["bitfinex","BTCUSD",1730793368016,[[68977.0,0.007],[68976.0,0.01],[68963.0,0.145003],[68954.0,0.50969909]],[[68978.0,0.48129004],[68979.0,0.01578],[68982.0,0.64498082],[68983.0,0.0477]]]
["bitfinex","BTCUSD",1730793409820,[[68959.0,0.01164],[68951.0,0.00164],[68950.0,0.7264092],[68947.0,0.21965309]],[[68960.0,0.245011],[68961.0,0.290019],[68962.0,0.44018996],[68963.0,0.29001],[68964.0,0.21965309]]]
["bitfinex","BTCUSD",1730793426404,[[68959.0,0.10183295],[68957.0,0.0828],[68953.0,0.13829295],[68951.0,0.00164],[68950.0,0.6524092]],[[68960.0,0.05624788],[68962.0,0.00082]]]
["bitfinex","BTCUSD",1730793481549,[[68961.0,0.02264757],[68960.0,0.23413195],[68959.0,0.00164],[68958.0,0.290028],[68955.0,0.290043]],[[68962.0,0.00582],[68963.0,0.1],[68964.0,0.145003],[68966.0,0.1],[68967.0,0.289995]]]
["bitfinex","BTCUSD",1730793519727,[[68959.0,0.01164],[68957.0,0.005],[68956.0,0.08912095],[68951.0,0.22129309],[68950.0,1.0825042]],[[68960.0,0.53910023],[68961.0,0.37698241],[68962.0,0.23692427],[68965.0,0.580008],[68968.0,0.13044512]]]
["bitfinex","BTCUSD",1730793596568,[[68959.0,0.03496938],[68957.0,0.23413695],[68955.0,0.0851],[68954.0,0.290044],[68953.0,0.0493]],[[68960.0,0.004531],[68961.0,0.145009],[68962.0,0.00082],[68964.0,0.290006],[68966.0,0.04347109]]]
["bitfinex","BTCUSD",1730793611929,[[68959.0,0.03705334],[68958.0,0.08912095],[68957.0,0.145017],[68955.0,0.290043],[68954.0,0.0858]],[[68960.0,0.005531],[68962.0,0.145829],[68963.0,0.29001],[68965.0,0.1],[68966.0,0.337501]]]
["bitfinex","BTCUSD",1730793640650,[[68959.0,0.0279957],[68958.0,0.005],[68955.0,0.08912095],[68954.0,0.373145],[68935.0,0.04326323]],[[68960.0,0.108531],[68961.0,0.21025285],[68962.0,0.10956083],[68963.0,0.290014],[68964.0,0.049]]]
["bitfinex","BTCUSD",1730793697487,[[68998.0,0.1267142],[68995.0,0.289873],[68994.0,0.289879],[68992.0,0.09912095],[68986.0,0.0793]],[[68999.0,0.101821],[69000.0,0.04702],[69002.0,0.08172],[69005.0,0.289835],[69007.0,0.21965309]]]
["bitfinex","BTCUSD",1730793734243,[[69033.0,0.005],[69030.0,0.001],[69029.0,0.01],[69026.0,0.22165309],[69021.0,0.1817975]],[[69041.0,0.14579704],[69051.0,0.1355975],[69054.0,0.3725],[69062.0,4.437e-05],[69069.0,0.18421415]]]
["bitfinex","BTCUSD",1730793794784,[[69029.0,0.0833],[69026.0,0.00164],[69023.0,0.0497],[69021.0,0.005],[69020.0,0.00664]],[[69030.0,0.55003804],[69031.0,0.309725],[69033.0,0.289719],[69035.0,0.28971],[69036.0,0.13036979]]]
["bitfinex","BTCUSD",1730793844841,[[69025.0,0.5312276],[69023.0,0.289758],[69022.0,0.00164],[69020.0,0.39037591],[69019.0,0.005]],[[69026.0,0.00882],[69030.0,0.00082],[69032.0,0.14486],[69034.0,0.289713],[69035.0,0.0434004]]]
["bitfinex","BTCUSD",1730793878580,[[69051.0,0.005],[69047.0,0.005],[69046.0,0.08896691],[69045.0,0.0767],[69044.0,0.002]],[[69052.0,0.144818],[69053.0,0.04337945],[69055.0,0.35469618],[69057.0,0.290437],[69058.0,0.08692394]]]
["bitfinex","BTCUSD",1730793908381,[[69047.0,0.61471173],[69046.0,0.289661],[69045.0,0.1354973],[69044.0,0.00164],[69043.0,0.289672]],[[69048.0,0.01439333],[69057.0,0.00082],[69060.0,9e-05],[69064.0,0.00199098],[69068.0,0.04415668]]]
["bitfinex","BTCUSD",1730793962705,[[69048.0,0.00164],[69047.0,0.0784],[69044.0,0.00164],[69043.0,0.1810973],[69034.0,0.21965309]],[[69049.0,0.21837009],[69050.0,0.06502498],[69051.0,0.13004353],[69052.0,0.17339157],[69053.0,0.26008293]]]
["bitfinex","BTCUSD",1730793976739,[[69048.0,0.00164],[69047.0,0.01496],[69045.0,0.0825],[69044.0,0.00164],[69041.0,0.54869039]],[[69049.0,0.84335879],[69050.0,0.10665948],[69051.0,0.54958862],[69052.0,0.32495498],[69053.0,0.39117658]]]
["bitfinex","BTCUSD",1730794011478,[[68960.0,0.008642],[68949.0,0.0857619],[68948.0,0.1843973],[68942.0,0.145047],[68939.0,0.290108]],[[68961.0,0.19386389],[68962.0,0.290014],[68964.0,0.28393543],[68965.0,0.290003],[68967.0,0.08570978]]]
["bitfinex","BTCUSD",1730794055495,[[68914.0,0.0090619],[68912.0,0.145111],[68911.0,0.002],[68910.0,0.290233],[68909.0,0.1371373]],[[68918.0,0.145102],[68919.0,0.33362609],[68920.0,0.005],[68921.0,0.290188],[68922.0,0.06514514]]]
["bitfinex","BTCUSD",1730794102630,[[68939.0,0.45123852],[68938.0,0.290115],[68937.0,0.1292],[68936.0,0.29012],[68935.0,0.4261521]],[[68940.0,0.00482],[68943.0,0.00082],[68948.0,0.21965309],[68949.0,0.04347701],[68951.0,0.145032]]]
["bitfinex","BTCUSD",1730794136707,[[69021.0,0.31663794],[69020.0,0.28977],[69019.0,0.1360251],[69018.0,0.299779],[69016.0,0.047]],[[69022.0,0.000821],[69030.0,0.000821],[69032.0,0.36451409],[69033.0,0.005],[69035.0,0.2987709]]]
["bitfinex","BTCUSD",1730794145972,[[69021.0,0.31763794],[69020.0,0.28977],[69019.0,0.1460251],[69018.0,0.289779],[69016.0,0.047]],[[69022.0,0.001821],[69030.0,0.000821],[69031.0,0.21965309],[69033.0,0.005],[69034.0,0.289713]]]
["bitfinex","BTCUSD",1730794198991,[[69029.0,0.011],[69024.0,0.144876],[69022.0,0.4274261],[69019.0,0.51106409],[68950.0,0.07276003]],[[69030.0,0.15925496],[69033.0,0.584433],[69034.0,0.002],[69035.0,0.0140619],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1730794239853,[[69000.0,0.01636112],[68998.0,0.144931],[68995.0,0.289874],[68994.0,0.047],[68992.0,0.289887]],[[69002.0,0.144924],[69003.0,0.289844],[69004.0,0.002],[69006.0,0.289831],[69009.0,0.21965309]]]
["bitfinex","BTCUSD",1730794284276,[[69000.0,0.00164],[68992.0,0.005],[68991.0,0.00164],[68989.0,0.21965309],[68987.0,0.0461]],[[69001.0,0.39283987],[69003.0,0.289845],[69004.0,0.14666503],[69006.0,0.289829],[69023.0,0.291759]]]
["bitfinex","BTCUSD",1730794341198,[[68991.0,0.00164],[68990.0,0.000821],[68988.0,0.000821],[68985.0,0.005],[68977.0,0.144974]],[[68992.0,0.32107655],[68993.0,0.292526],[68996.0,0.79031772],[68999.0,0.28986],[69001.0,0.28163652]]]
["bitfinex","BTCUSD",1730794353865,[[68990.0,0.00060256],[68988.0,0.000821],[68978.0,0.21965309],[68970.0,0.22465309],[68964.0,0.145002]],[[68991.0,0.70491576],[68992.0,0.66187257],[68993.0,0.321526],[68996.0,0.289874],[68998.0,0.22453429]]]
["bitfinex","BTCUSD",1730794386707,[[68999.0,0.85215397],[68996.0,0.289868],[68995.0,0.289876],[68994.0,0.289879],[68992.0,0.014]],[[69000.0,0.00106],[69010.0,0.21965309],[69030.0,0.435417],[69032.0,0.0809],[69040.0,0.04334863]]]
["bitfinex","BTCUSD",1730794444601,[[68982.0,0.00082],[68977.0,0.00082],[68967.0,0.00082],[68965.0,0.005],[68963.0,0.21965309]],[[68983.0,0.81801917],[68985.0,0.289921],[68986.0,0.02766375],[68987.0,0.337511],[68989.0,0.3661484]]]
["bitfinex","BTCUSD",1730794499452,[[68952.0,0.00164],[68951.0,0.00164],[68949.0,0.00164],[68946.0,0.0527],[68945.0,0.0787]],[[68953.0,0.31926038],[68954.0,0.290048],[68955.0,0.290044],[68958.0,0.42058009],[68962.0,0.005]]]
["bitfinex","BTCUSD",1730794533744,[[68952.0,0.00864],[68951.0,0.00164],[68949.0,0.00164],[68942.0,0.00664],[68939.0,0.17093704]],[[68953.0,0.40223354],[68954.0,0.13052942],[68956.0,0.628285],[68958.0,0.01],[68959.0,0.290028]]]
["bitfinex","BTCUSD",1730794574006,[[68955.0,0.01],[68952.0,0.14398789],[68951.0,0.146669],[68949.0,0.00164],[68948.0,0.08919704]],[[68956.0,0.14502],[68958.0,0.290035],[68959.0,0.290027],[68960.0,0.00264],[68962.0,0.04344242]]]
["bitfinex","BTCUSD",1730794635877,[[68952.0,0.01788789],[68949.0,0.00164],[68945.0,0.005],[68942.0,0.13184],[68939.0,0.146695]],[[68953.0,0.21116258],[68954.0,0.03],[68955.0,0.08684878],[68956.0,0.48780101],[68963.0,0.21965309]]]
["bitfinex","BTCUSD",1730794662200,[[68981.0,0.32773326],[68980.0,0.56272714],[68979.0,0.289942],[68977.0,0.289948],[68959.0,0.08887262]],[[68982.0,0.01496],[68989.0,0.21965309],[68993.0,0.00164],[68999.0,0.21965309],[69000.0,0.229529]]]
["bitfinex","BTCUSD",1730794695260,[[68978.0,0.08907264],[68974.0,0.289964],[68972.0,0.289969]],[[68982.0,0.1404],[68991.0,0.21965309]]]
["bitfinex","BTCUSD",1730794748932,[[68939.0,0.00100089],[68931.0,0.00164],[68925.0,0.0484],[68924.0,0.21965309],[68922.0,0.076842]],[[68940.0,0.44940081],[68941.0,0.290103],[68943.0,0.44334225],[68944.0,0.368591],[68946.0,0.002]]]
["bitfinex","BTCUSD",1730794778871,[[68931.0,0.00164],[68927.0,0.0057123],[68922.0,0.001642],[68921.0,0.07602],[68920.0,0.22129509]],[[68932.0,0.32992192],[68933.0,0.08681031],[68934.0,0.13851289],[68935.0,0.580262],[68937.0,0.21965309]]]
["bitfinex","BTCUSD",1730794875434,[[68922.0,0.001042],[68921.0,0.00082],[68920.0,0.001642],[68919.0,0.00164],[68914.0,0.005]],[[68923.0,0.85945933],[68924.0,0.09068091],[68926.0,0.29017],[68928.0,0.29516],[68929.0,0.032]]]
["bitfinex","BTCUSD",1730794942193,[[68913.0,0.54676221],[68911.0,0.292225],[68909.0,0.290235],[68908.0,0.002],[68907.0,0.290244]],[[68914.0,0.002],[68918.0,0.01356622],[68920.0,0.00164],[68921.0,0.00164],[68923.0,0.00048484]]]
["bitfinex","BTCUSD",1730794972717,[[68913.0,0.00982],[68896.0,0.21965309],[68892.0,0.0464],[68891.0,0.228356],[68890.0,0.08928994]],[[68914.0,0.70061172],[68916.0,0.37702095],[68919.0,0.40371093],[68920.0,0.01852035],[68963.0,0.07278954]]]
["bitfinex","BTCUSD",1730794987378,[[68913.0,0.0194236],[68909.0,0.0783],[68908.0,0.23440894],[68904.0,0.290257],[68901.0,0.290271]],[[68914.0,0.16234805],[68917.0,0.005],[68918.0,0.2902],[68920.0,0.00664],[68921.0,0.34229584]]]
["bitfinex","BTCUSD",1730795047069,[[68888.0,0.83460338],[68885.0,0.580674],[68884.0,0.08928994],[68882.0,0.29035],[68878.0,0.04430202]],[[68889.0,0.01559701],[68893.0,0.145153],[68896.0,0.290294],[68898.0,0.21965309],[68899.0,0.33581188]]]
["bitfinex","BTCUSD",1730795094530,[[68888.0,0.54814038],[68882.0,0.047],[68880.0,0.083221],[68873.0,0.37967694],[68867.0,0.290413]],[[68889.0,0.34903857],[68890.0,0.290318],[68891.0,0.08702726],[68892.0,0.01724668],[68893.0,0.290306]]]
["bitfinex","BTCUSD",1730795142415,[[68889.0,0.024],[68888.0,0.66585732],[68885.0,0.338335],[68883.0,0.290344],[68882.0,0.075]],[[68890.0,0.01523885],[68892.0,0.145155],[68894.0,0.290301],[68897.0,0.290288],[68899.0,0.1272]]]
["bitfinex","BTCUSD",1730795178930,[[68901.0,0.18391846],[68899.0,0.09531244],[68898.0,0.580563],[68895.0,0.290294],[68894.0,0.13918994]],[[68902.0,0.01521717],[68907.0,0.21965309],[68908.0,0.04352174],[68910.0,0.0776],[68911.0,0.35551261]]]
["bitfinex","BTCUSD",1730795202808,[[68901.0,0.66448205],[68899.0,0.00964564],[68898.0,0.580563],[68896.0,0.01742387],[68895.0,0.290294]],[[68902.0,0.00164],[68909.0,0.21965309],[68913.0,0.07714],[68914.0,0.001642],[68916.0,0.21965309]]]
["bitfinex","BTCUSD",1730795260268,[[68890.0,0.02762371],[68889.0,0.14516],[68888.0,0.43140538],[68887.0,0.290328],[68886.0,0.08928994]],[[68891.0,0.08964311],[68893.0,0.152153],[68895.0,0.290298],[68896.0,0.0513],[68898.0,0.295286]]]
["bitfinex","BTCUSD",1730795298811,[[68900.0,0.01889794],[68897.0,0.145143],[68895.0,0.290295],[68892.0,0.290306],[68890.0,0.13690772]],[[68901.0,0.00164],[68902.0,0.00164],[68903.0,0.145132],[68905.0,0.290258],[68911.0,0.007]]]
["bitfinex","BTCUSD",1730795368639,[[68891.0,0.00282],[68890.0,0.00064],[68888.0,0.43140538],[68880.0,0.000821],[68878.0,0.18948502]],[[68892.0,0.26693376],[68893.0,0.06506625],[68894.0,0.08932476],[68895.0,0.377055],[68896.0,0.31220252]]]
["bitfinex","BTCUSD",1730795395843,[[68891.0,0.20161832],[68890.0,0.00064],[68888.0,0.47780538],[68886.0,0.0803],[68883.0,0.145173]],[[68892.0,0.41767039],[68893.0,0.002],[68894.0,0.1084984],[68895.0,0.2903],[68897.0,0.290289]]]
["bitfinex","BTCUSD",1730795458597,[[68891.0,0.44395449],[68889.0,0.37971128],[68886.0,0.580664],[68882.0,0.290351],[68880.0,0.08939028]],[[68892.0,0.00364],[68900.0,6e-05],[68901.0,0.00164],[68902.0,0.00164],[68903.0,0.21965309]]]
["bitfinex","BTCUSD",1730795470271,[[68882.0,0.29097204],[68881.0,0.02002614],[68880.0,0.290359],[68877.0,0.664861],[68874.0,0.1816086]],[[68883.0,0.001],[68890.0,0.00164],[68891.0,0.50996809],[68894.0,0.292301],[68896.0,0.295295]]]
["bitfinex","BTCUSD",1730795535754,[[68891.0,0.72748561],[68890.0,0.290317],[68889.0,0.1786134],[68887.0,0.290327],[68886.0,0.01743488]],[[68892.0,0.00164],[68900.0,6e-05],[68902.0,0.22129309],[68909.0,0.0809],[68914.0,0.001642]]]
["bitfinex","BTCUSD",1730795570212,[[68899.0,0.18681278],[68894.0,0.290299],[68892.0,0.00082]],[[68900.0,0.14067859],[68901.0,0.146776],[68902.0,0.291907],[68904.0,0.007],[68905.0,0.295256]]]
["bitfinex","BTCUSD",1730795624501,[[68899.0,0.2988904],[68898.0,0.298283],[68895.0,0.3796017],[68893.0,0.290303],[68892.0,0.00082]],[[68900.0,0.0017],[68901.0,0.00164],[68902.0,0.00164],[68904.0,0.005],[68905.0,0.005]]]
["bitfinex","BTCUSD",1730795647481,[[68899.0,0.00782],[68890.0,0.00082],[68887.0,0.21965309],[68881.0,0.290352],[68877.0,0.291192]],[[68900.0,0.3798437],[68901.0,0.00164],[68902.0,0.00164],[68903.0,0.60254876],[68904.0,0.0433839]]]
["bitfinex","BTCUSD",1730795724087,[[68905.0,0.14861704],[68903.0,0.14513],[68899.0,0.291098],[68898.0,0.295282],[68893.0,0.50995809]],[[68906.0,0.0136014],[68907.0,0.145124],[68910.0,0.00364],[68911.0,0.290229],[68912.0,0.13283676]]]
["bitfinex","BTCUSD",1730795765241,[[68905.0,0.00282],[68899.0,0.00082],[68892.0,0.00082],[68890.0,0.22047309],[68880.0,0.145179]],[[68906.0,0.74006137],[68908.0,0.48788336],[68910.0,0.311874],[68911.0,0.14676008],[68919.0,0.403]]]
["bitfinex","BTCUSD",1730795819077,[[68874.0,0.00291],[68864.0,0.06],[68863.0,0.0485],[68862.0,0.21965309],[68861.0,0.0774]],[[68875.0,0.46664428],[68876.0,0.295377],[68877.0,0.07003127],[68878.0,0.30747566],[68879.0,0.37707236]]]
["bitfinex","BTCUSD",1730795846759,[[68876.0,0.46475984],[68875.0,0.0993067],[68874.0,0.01052601],[68873.0,0.580776],[68871.0,0.004]],[[68877.0,0.00364],[68887.0,0.145166],[68890.0,0.51161409],[68897.0,0.29029],[68900.0,0.22996044]]]
["bitfinex","BTCUSD",1730795893754,[[68876.0,0.68056533],[68875.0,0.04437063],[68874.0,0.0922167],[68873.0,0.64610295],[68870.0,0.40009659]],[[68877.0,0.00364],[68890.0,0.00164],[68891.0,0.02],[68894.0,0.21965309],[68895.0,0.04347358]]]
["bitfinex","BTCUSD",1730795952431,[[68877.0,0.51800809],[68875.0,0.45287545],[68874.0,0.00091],[68873.0,0.39748446],[68860.0,0.19279778]],[[68878.0,0.00164],[68884.0,0.00164],[68885.0,0.21965309],[68890.0,0.00164],[68891.0,0.02]]]
["bitfinex","BTCUSD",1730796020706,[[68877.0,0.36214235],[68875.0,0.06611989],[68874.0,0.67374452],[68872.0,0.19822558],[68871.0,0.292397]],[[68878.0,0.08214],[68884.0,0.26809309],[68885.0,0.145171],[68886.0,0.290335],[68890.0,0.29196]]]
["bitfinex","BTCUSD",1730796059118,[[68877.0,0.69863337],[68876.0,0.08939243],[68875.0,0.10959192],[68874.0,0.293294],[68873.0,0.34632735]],[[68878.0,0.00164],[68884.0,0.00164],[68888.0,0.01356383],[68890.0,0.00164],[68891.0,0.0466]]]
["bitfinex","BTCUSD",1730796073685,[[68877.0,0.44042826],[68876.0,0.04350321],[68875.0,0.01082],[68874.0,0.35654882],[68873.0,0.295387]],[[68878.0,0.00164],[68883.0,0.0773],[68884.0,0.04844],[68885.0,0.21965309],[68887.0,0.145165]]]
["bitfinex","BTCUSD",1730796172521,[[68884.0,0.16302747],[68883.0,0.00082],[68882.0,0.290347],[68881.0,0.08939243],[68879.0,0.290364]],[[68885.0,0.09356548],[68886.0,0.02169431],[68890.0,0.1468],[68891.0,0.08785378],[68892.0,0.290312]]]
["bitfinex","BTCUSD",1730796184964,[[68884.0,0.16802747],[68883.0,0.00082],[68882.0,0.290348],[68879.0,0.290364],[68868.0,0.11305881]],[[68885.0,0.14148143],[68886.0,0.0216663],[68889.0,0.145161],[68890.0,0.00164],[68891.0,0.04065378]]]
["bitfinex","BTCUSD",1730796253689,[[68884.0,0.00182],[68883.0,0.00082],[68875.0,0.00773],[68874.0,0.00091],[68871.0,0.22165309]],[[68885.0,0.37460143],[68887.0,0.290334],[68888.0,0.04351995],[68889.0,0.290325],[68890.0,0.06691992]]]
["bitfinex","BTCUSD",1730796284582,[[68864.0,0.06182],[68857.0,0.05665391],[68849.0,0.21965309],[68841.0,0.21965309],[68837.0,0.19598019]],[[68865.0,0.82931451],[68866.0,0.46920386],[68867.0,0.25],[68868.0,0.290413],[68870.0,0.290402]]]
["bitfinex","BTCUSD",1730796356867,[[68904.0,0.42079108],[68903.0,0.005],[68901.0,0.72161643],[68900.0,0.13607743],[68899.0,0.290279]],[[68905.0,0.00164],[68906.0,0.00164],[68910.0,0.00164],[68916.0,0.0811],[68920.0,0.05144]]]
["bitfinex","BTCUSD",1730796383822,[[68932.0,0.7758907],[68930.0,0.290146],[68928.0,0.23730702],[68927.0,0.290161],[68925.0,0.38901752]],[[68933.0,0.001644],[68937.0,0.001644],[68951.0,0.21965309],[68954.0,0.048744],[68961.0,0.005]]]
["bitfinex","BTCUSD",1730796453220,[[68951.0,0.14580974],[68949.0,0.005],[68947.0,0.290077],[68942.0,0.58760393],[68937.0,0.04829517]],[[68953.0,0.01354561],[68957.0,0.145018],[68958.0,0.21965309],[68959.0,0.290028],[68965.0,0.22387235]]]
["bitfinex","BTCUSD",1730796465415,[[68956.0,0.0188779],[68954.0,0.005],[68953.0,0.145025],[68951.0,0.290057],[68948.0,0.290071]],[[68957.0,0.01350855],[68958.0,0.152017],[68959.0,0.29003],[68960.0,0.077338],[68962.0,0.338015]]]
["bitfinex","BTCUSD",1730796501189,[[68956.0,0.0326122],[68955.0,0.0435203],[68953.0,0.06528046],[68951.0,0.08704061],[68950.0,0.39886477]],[[68957.0,0.0369636],[68958.0,0.00164],[68959.0,0.145015],[68960.0,0.001638],[68961.0,0.290019]]]
["bitfinex","BTCUSD",1730796594376,[[68928.0,0.006],[68925.0,0.00078074],[68924.0,0.145086],[68922.0,0.22047309],[68921.0,0.290184]],[[68929.0,0.1937109],[68931.0,0.290145],[68933.0,0.0755],[68934.0,0.290133],[69022.0,0.44267506]]]
["bitfinex","BTCUSD",1730796633596,[[68938.0,0.04736227],[68935.0,0.14584374],[68932.0,0.290959],[68928.0,0.005],[68926.0,0.290165]],[[68939.0,0.001],[68940.0,0.145053],[68942.0,0.13214],[68943.0,0.290094],[68948.0,0.30887713]]]
["bitfinex","BTCUSD",1730796683399,[[68938.0,0.79967158],[68937.0,0.39878514],[68933.0,0.290132],[68932.0,0.00082],[68931.0,0.71268737]],[[68939.0,0.00164],[68942.0,0.00164],[68950.0,0.01355097],[68956.0,0.36631409],[68957.0,0.00164]]]
["bitfinex","BTCUSD",1730796718789,[[68938.0,0.33967915],[68937.0,0.46450752],[68936.0,0.08688598],[68934.0,0.40873747],[68928.0,0.2710127]],[[68939.0,0.00264],[68942.0,0.00164],[68943.0,0.0755],[68945.0,0.049],[68953.0,0.145027]]]
["bitfinex","BTCUSD",1730796795417,[[68938.0,0.32763744],[68937.0,0.310119],[68935.0,0.04345939],[68934.0,0.290129],[68933.0,0.06518908]],[[68939.0,0.00164],[68942.0,0.00164],[68946.0,0.0767],[68947.0,0.0459],[68948.0,0.21965309]]]
["bitfinex","BTCUSD",1730796821523,[[68938.0,0.00182],[68932.0,0.00082],[68929.0,0.005],[68926.0,0.290165],[68925.0,0.00078074]],[[68939.0,0.3757383],[68941.0,0.290104],[68942.0,0.00164],[68944.0,0.580183],[68946.0,0.04841454]]]
["bitfinex","BTCUSD",1730796882180,[[68955.0,0.41595849],[68954.0,0.297048],[68953.0,0.04339085],[68952.0,0.36013928],[68951.0,0.0478]],[[68956.0,0.00164],[68957.0,0.00164],[68969.0,0.079],[68971.0,0.0455],[68979.0,0.0107913]]]
["bitfinex","BTCUSD",1730796937048,[[68999.0,0.02139675],[68996.0,0.14661604],[68995.0,0.289874],[68992.0,0.289886],[68985.0,0.07010303]],[[69000.0,0.296625],[69001.0,0.080742],[69002.0,0.002544],[69003.0,0.339343],[69008.0,0.13731155]]]
["bitfinex","BTCUSD",1730797025429,[[69007.0,0.67506361],[69006.0,0.26472026],[69004.0,0.39807656],[68998.0,0.12989107],[68971.0,0.41564316]],[[69008.0,0.001642],[69010.0,0.001642],[69011.0,0.001642],[69014.0,0.0111473],[69032.0,4.439e-05]]]
["bitfinex","BTCUSD",1730797079099,[[69062.0,0.32077528],[69059.0,0.289604],[69058.0,0.289609],[69056.0,0.289618],[69051.0,0.08906311]],[[69063.0,0.09267654],[69064.0,0.049],[69067.0,0.144788],[69068.0,0.28957],[69069.0,0.00164]]]
["bitfinex","BTCUSD",1730797080216,[[69062.0,0.32077528],[69059.0,0.289604],[69058.0,0.289609],[69056.0,0.289618],[69051.0,0.08906311]],[[69063.0,0.09240056],[69064.0,0.049],[69067.0,0.00028851],[69069.0,0.00164],[69071.0,0.289557]]]
["bitfinex","BTCUSD",1730797132109,[[69082.0,0.30587472],[69081.0,0.000819],[69079.0,0.579044],[69076.0,0.289536],[69075.0,0.0432089]],[[69083.0,0.10584232],[69088.0,0.0454],[69090.0,0.14474],[69091.0,0.005],[69093.0,0.289465]]]
["bitfinex","BTCUSD",1730797183702,[[69082.0,0.57032294],[69081.0,0.000819],[69080.0,0.1080214],[69079.0,0.579043],[69076.0,0.31645906]],[[69083.0,0.0011507],[69088.0,0.1248],[69092.0,0.00028851],[69098.0,0.00116939],[69099.0,0.00164]]]
["bitfinex","BTCUSD",1730797224378,[[69132.0,0.31348193],[69130.0,0.289309],[69129.0,0.289311],[69127.0,0.289322],[69126.0,0.005]],[[69133.0,0.00280531],[69140.0,0.003711],[69145.0,0.00121925],[69146.0,0.00561987],[69150.0,0.107702]]]
["bitfinex","BTCUSD",1730797271871,[[68996.0,0.21740233],[68990.0,0.144946],[68989.0,0.50730233],[68985.0,0.289916],[68974.0,0.22240233]],[[69000.0,0.144928],[69002.0,0.289846],[69005.0,0.289834],[69013.0,0.14579704],[69017.0,0.005]]]
["bitfinex","BTCUSD",1730797284471,[[68981.0,0.39176204],[68980.0,0.005],[68979.0,0.289943],[68977.0,0.50735233],[68976.0,0.01]],[[68982.0,0.01],[68985.0,0.01],[68993.0,0.04059946],[69007.0,0.144914],[69016.0,0.005]]]
["bitfinex","BTCUSD",1730797310751,[[68991.0,0.144946],[68990.0,0.289896],[68989.0,0.2899],[68987.0,0.289909],[68977.0,0.289951]],[[68992.0,0.001644],[69003.0,0.144922],[69004.0,0.33301792],[69006.0,0.21740233],[69008.0,0.06474445]]]
["bitfinex","BTCUSD",1730797390591,[[69081.0,0.30155404],[69080.0,0.289518],[69077.0,0.289531],[69074.0,0.289541],[69073.0,0.21740233]],[[69082.0,0.00254],[69094.0,0.002],[69098.0,0.144722],[69100.0,0.00164],[69105.0,0.30316732]]]
["bitfinex","BTCUSD",1730797409026,[[69081.0,0.145757],[69080.0,0.289518],[69077.0,0.289531],[69074.0,0.289541],[69073.0,0.21740233]],[[69082.0,0.00254],[69091.0,0.144737],[69093.0,0.289465],[69094.0,0.002],[69101.0,0.50683633]]]
["bitfinex","BTCUSD",1730797465059,[[69108.0,0.144701],[69106.0,0.289406],[69103.0,0.289423],[69102.0,0.14579704],[69099.0,0.289438]],[[69109.0,0.00764],[69111.0,0.00164],[69114.0,0.002],[69115.0,0.144687],[69116.0,7e-05]]]
["bitfinex","BTCUSD",1730797493277,[[69108.0,0.30019345],[69105.0,0.578824],[69102.0,0.289426],[69098.0,0.21740233],[69054.0,0.45256625]],[[69109.0,0.00164],[69111.0,0.00164],[69114.0,0.002],[69116.0,7e-05],[69118.0,0.1538273]]]
["bitfinex","BTCUSD",1730797543819,[[69061.0,0.0108565],[69056.0,0.144809],[69054.0,0.21740233],[69049.0,0.289649],[69038.0,0.21822133]],[[69062.0,0.147797],[69066.0,0.579159],[69069.0,0.289565],[69081.0,0.22240233]]]
["bitfinex","BTCUSD",1730797567123,[[69041.0,0.15184],[69039.0,0.289691],[69038.0,0.289695],[69035.0,0.0771],[68998.0,0.40501374]],[[69043.0,0.00207],[69046.0,0.005],[69047.0,0.144829],[69048.0,0.299654],[69057.0,0.21740233]]]
["bitfinex","BTCUSD",1730797586639,[[69051.0,0.73326058],[69050.0,0.08620596],[69049.0,0.00940957],[69048.0,0.80099535],[69047.0,0.17455773]],[[69052.0,0.004644],[69061.0,0.04340205],[69065.0,1.1354],[69069.0,0.10850472],[69071.0,0.44897891]]]
["bitfinex","BTCUSD",1730797641515,[[69005.0,0.2050099],[69003.0,0.1],[69002.0,0.289842],[69000.0,0.01],[68999.0,0.289855]],[[69006.0,0.17315276],[69009.0,0.12992408],[69010.0,0.08653135],[69014.0,0.09652418],[69015.0,0.08652444]]]
["bitfinex","BTCUSD",1730797674454,[[69016.0,0.35971722],[69014.0,0.202854],[69013.0,0.13547748],[69011.0,0.202866],[69010.0,0.01408853]],[[69017.0,0.001642],[69027.0,0.005],[69030.0,0.005],[69031.0,0.101404],[69033.0,0.005]]]
["bitfinex","BTCUSD",1730797729276,[[68991.0,0.00082],[68990.0,0.01],[68982.0,0.21737398],[68980.0,0.01],[68979.0,0.000822]],[[68992.0,0.34022899],[68993.0,0.202919],[68994.0,0.04315174],[68995.0,0.212915],[68996.0,0.06636962]]]
["bitfinex","BTCUSD",1730797797231,[[68991.0,0.1114378],[68990.0,0.01],[68988.0,0.202932],[68987.0,0.08908964],[68985.0,0.20376]],[[68992.0,0.01051892],[68993.0,0.002],[68995.0,0.04343776],[68996.0,0.001642],[68997.0,0.16661065]]]
["bitfinex","BTCUSD",1730797832788,[[69027.0,0.47355886],[69026.0,0.01387471],[69025.0,0.20594508],[69024.0,0.202826],[69021.0,0.207836]],[[69028.0,0.00264],[69041.0,0.005],[69042.0,0.00187692],[69044.0,0.21737398],[69046.0,0.002]]]
["bitfinex","BTCUSD",1730797843124,[[69027.0,0.1210074],[69025.0,0.202822],[69024.0,0.202826],[69023.0,0.13557573],[69019.0,0.00812308]],[[69028.0,0.00164],[69034.0,0.00187692],[69036.0,0.005],[69037.0,0.21737398],[69043.0,0.002]]]
["bitfinex","BTCUSD",1730797915443,[[69049.0,0.00164],[69045.0,0.101382],[69044.0,0.21737398],[69042.0,0.202773],[69039.0,0.202783]],[[69050.0,0.00246382],[69051.0,0.101375],[69052.0,0.00642493],[69054.0,0.329741],[69055.0,0.04340849]]]
["bitfinex","BTCUSD",1730797935098,[[69051.0,0.11562377],[69049.0,0.204393],[69046.0,0.33823035],[69044.0,0.202767],[69042.0,0.09454317]],[[69052.0,0.00251106],[69054.0,0.005],[69059.0,0.101363],[69060.0,0.04340289],[69093.0,0.6191533]]]
["bitfinex","BTCUSD",1730797983672,[[69019.0,0.101421],[69018.0,0.2149947],[69017.0,0.00082],[69016.0,0.00082],[69015.0,0.202853]],[[69020.0,0.00546382],[69022.0,0.002],[69024.0,0.101414],[69026.0,0.202824],[69035.0,0.09314417]]]
["bitfinex","BTCUSD",1730798026729,[[69018.0,0.00480272],[69017.0,0.00082],[69016.0,0.102245],[69014.0,0.0806],[69006.0,0.202878]],[[69019.0,0.00746382],[69020.0,0.04345831],[69022.0,0.06518747],[69024.0,0.28974462],[69027.0,0.207821]]]
["bitfinex","BTCUSD",1730798054653,[[69033.0,0.1114],[69032.0,0.08898661],[69029.0,0.202811],[69027.0,0.0791],[69026.0,0.20282]],[[69034.0,0.001821],[69035.0,0.002],[69036.0,0.00046382],[69037.0,0.005],[69038.0,0.0491]]]
["bitfinex","BTCUSD",1730798101499,[[69033.0,0.019],[69030.0,0.00453618],[69029.0,0.04319768],[69028.0,0.207816],[68991.0,0.01838192]],[[69034.0,0.012821],[69039.0,0.0751],[69041.0,0.0519],[69045.0,0.00246382],[69048.0,0.24617581]]]
["bitfinex","BTCUSD",1730798143369,[[68989.0,0.21737398],[68987.0,0.13554394],[68986.0,0.202937],[68984.0,0.00453618],[68983.0,0.005]],[[69004.0,0.00746382],[69010.0,0.005],[69011.0,0.01],[69013.0,0.1],[69014.0,0.1222]]]
["bitfinex","BTCUSD",1730798202956,[[68985.0,0.000819],[68982.0,0.08909502],[68981.0,0.000819],[68980.0,0.111478],[68979.0,0.0783]],[[68986.0,0.11693282],[68988.0,1.1354],[68989.0,0.202932],[68991.0,0.204567],[68992.0,0.04341151]]]
["bitfinex","BTCUSD",1730798281002,[[68990.0,0.26926004],[68989.0,0.20375],[68988.0,0.21246918],[68987.0,0.04333505],[68986.0,0.34435368]],[[68991.0,0.003642],[68997.0,0.00148332],[69001.0,0.21901598],[69002.0,0.001642],[69003.0,0.00046382]]]
["bitfinex","BTCUSD",1730798328108,[[69017.0,0.12491505],[69016.0,0.08902299],[69014.0,0.202855],[69011.0,0.202865],[69007.0,0.202876]],[[69018.0,0.08222332],[69019.0,0.05436382],[69023.0,0.001642],[69024.0,0.21737398],[69025.0,0.101413]]]
["bitfinex","BTCUSD",1730798394795,[[69002.0,0.00661476],[69001.0,0.00082],[68999.0,0.101449],[68997.0,0.08902299],[68996.0,0.202909]],[[69003.0,0.00312332],[69005.0,0.101442],[69007.0,0.252478],[69009.0,0.076],[69017.0,0.11840838]]]
["bitfinex","BTCUSD",1730798426099,[[69002.0,0.01358454],[69001.0,0.00082],[68991.0,0.30639697],[68990.0,0.04662],[68989.0,0.00082]],[[69003.0,0.43648378],[69004.0,0.09683455],[69005.0,0.202885],[69006.0,0.10855036],[69007.0,1.1354]]]
["bitfinex","BTCUSD",1730798464239,[[68982.0,0.0039345],[68981.0,0.000819],[68980.0,0.01],[68975.0,0.21737398],[68972.0,0.0483]],[[68983.0,0.40557225],[68985.0,0.28987689],[68986.0,0.0776],[68987.0,0.10866736],[68988.0,0.207935]]]
["bitfinex","BTCUSD",1730798523470,[[68964.0,0.001001],[68960.0,0.01],[68951.0,0.0852],[68950.0,0.21737398],[68949.0,0.01]],[[68965.0,1.76498478],[68968.0,0.33888221],[68969.0,0.202989],[68970.0,0.41244248],[68972.0,0.04060587]]]
["bitfinex","BTCUSD",1730798555882,[[68949.0,0.01372],[68944.0,0.0822],[68939.0,0.0561],[68933.0,0.31892098],[68915.0,0.08669872]],[[68950.0,0.64488165],[68951.0,0.208042],[68952.0,0.10854511],[68953.0,0.29223886],[68955.0,0.22660171]]]
["bitfinex","BTCUSD",1730798621356,[[68929.0,0.011821],[68921.0,0.00082],[68918.0,0.21737398],[68917.0,0.0831],[68911.0,0.002]],[[68930.0,1.55148308],[68931.0,0.203101],[68932.0,0.08924661],[68933.0,0.203095],[68934.0,0.01]]]
["bitfinex","BTCUSD",1730798658488,[[68901.0,0.010821],[68899.0,0.01],[68896.0,0.0764],[68895.0,0.000821],[68893.0,0.0467]],[[68902.0,0.24887336],[68905.0,0.203179],[68906.0,0.24656535],[68908.0,0.2874595],[68909.0,0.3711497]]]
["bitfinex","BTCUSD",1730798730468,[[68901.0,0.01023943],[68899.0,0.01],[68897.0,0.0767],[68895.0,0.048721],[68893.0,0.101606]],[[68902.0,0.46396194],[68903.0,1.1354],[68905.0,0.203178],[68906.0,0.203177],[68907.0,0.1306909]]]
["bitfinex","BTCUSD",1730798777873,[[68901.0,0.01023943],[68899.0,0.01],[68895.0,0.000821],[68894.0,0.0813],[68892.0,0.101607]],[[68902.0,0.46401922],[68904.0,0.26564084],[68905.0,0.406357],[68909.0,0.53002569],[68910.0,1.50485361]]]
["bitfinex","BTCUSD",1730798817908,[[68894.0,0.011],[68891.0,0.00282],[68889.0,0.111612],[68888.0,0.203226],[68887.0,0.005]],[[68895.0,0.00164],[68896.0,0.00148332],[68899.0,0.19480882],[68901.0,0.34815723],[68903.0,0.08702164]]]
["bitfinex","BTCUSD",1730798873278,[[68895.0,0.01082],[68894.0,0.00082],[68892.0,0.005],[68891.0,0.204428],[68890.0,0.2925064]],[[68896.0,0.00164],[68898.0,0.00148332],[68900.0,0.04351873],[68901.0,0.21737398],[68902.0,0.1668721]]]
["bitfinex","BTCUSD",1730798912029,[[68891.0,0.5229224],[68889.0,0.015],[68888.0,0.203227],[68887.0,0.01]],[[68896.0,0.00164],[68898.0,0.04064838],[68902.0,0.3204513],[68905.0,0.04347199],[68906.0,0.406356]]]
["bitfinex","BTCUSD",1730798994002,[[68895.0,0.00382],[68894.0,0.00082],[68891.0,0.10282],[68889.0,0.01],[68880.0,0.233546]],[[68896.0,0.52977849],[68898.0,0.208199],[68900.0,0.01],[68901.0,0.406382],[68902.0,0.10290687]]]
["bitfinex","BTCUSD",1730799018878,[[68896.0,0.011],[68895.0,0.00082],[68894.0,0.00082],[68891.0,0.10282],[68889.0,0.01]],[[68897.0,0.41589001],[68898.0,0.06522655],[68899.0,0.0453],[68900.0,0.37944525],[68901.0,0.203192]]]
["bitfinex","BTCUSD",1730799095560,[[68929.0,0.101553],[68928.0,0.20811],[68926.0,0.203114],[68924.0,0.36617501],[68923.0,0.002]],[[68931.0,0.001642],[68932.0,0.21737398],[68941.0,4.439e-05],[68942.0,0.21737398],[68946.0,0.204701]]]
["bitfinex","BTCUSD",1730799119052,[[68932.0,0.01202517],[68931.0,0.10155],[68929.0,0.203107],[68927.0,0.005],[68926.0,0.203114]],[[68933.0,0.045684],[68936.0,0.0762],[68937.0,0.101543],[68939.0,0.203079],[68946.0,0.204702]]]
["bitfinex","BTCUSD",1730799207095,[[68932.0,0.70430704],[68929.0,0.406212],[68926.0,0.21909242],[68922.0,0.08919655],[68919.0,0.04336153]],[[68933.0,0.00164],[68943.0,0.21901598],[68946.0,0.001642],[68952.0,0.0789],[68953.0,0.001644]]]
["bitfinex","BTCUSD",1730799250211,[[68932.0,0.26435829],[68929.0,0.44971725],[68927.0,0.06525415],[68926.0,0.203114],[68925.0,0.08700554]],[[68933.0,0.00164],[68937.0,0.0465],[68938.0,0.0825],[68943.0,0.21901598],[68945.0,0.24660226]]]
["bitfinex","BTCUSD",1730799313535,[[68897.0,0.01282],[68890.0,0.00082],[68889.0,0.01516062],[68887.0,0.29707398],[68886.0,0.106617]],[[68898.0,0.107599],[68899.0,0.203196],[68900.0,0.0814738],[68902.0,0.203189],[68919.0,0.09091558]]]
["bitfinex","BTCUSD",1730799356814,[[68898.0,0.01419102],[68897.0,0.00082],[68896.0,0.101602],[68894.0,0.22237398],[68892.0,0.279514]],[[68903.0,0.101592],[68905.0,0.203178],[68907.0,0.22237398],[68908.0,0.0759],[68909.0,0.203169]]]
["bitfinex","BTCUSD",1730799398043,[[68905.0,0.008871],[68904.0,0.101589],[68902.0,0.0793],[68901.0,0.002],[68900.0,0.203192]],[[68906.0,0.05345157],[68908.0,0.06517736],[68910.0,0.08690315],[68911.0,0.10158],[68912.0,0.10862894]]]
["bitfinex","BTCUSD",1730799432708,[[68912.0,0.65653018],[68908.0,0.42001213],[68907.0,0.21737398],[68901.0,0.17921676],[68899.0,0.06496253]],[[68913.0,0.00164],[68914.0,0.00164],[68930.0,0.21737398],[68932.0,0.04062954],[68933.0,0.00164]]]
["bitfinex","BTCUSD",1730799476556,[[68904.0,0.00382],[68897.0,0.00082],[68895.0,0.21737398],[68888.0,0.21737398],[68887.0,0.101614]],[[68905.0,0.41100616],[68906.0,0.203175],[68908.0,0.203171],[68909.0,0.04337935],[68910.0,0.005]]]
["bitfinex","BTCUSD",1730799516163,[[68904.0,0.00182],[68897.0,0.00082],[68895.0,0.21737398],[68890.0,0.00082],[68888.0,0.31898698]],[[68905.0,0.5774079],[68906.0,0.32158206],[68907.0,0.13194],[68909.0,0.203167],[68912.0,0.34734257]]]
["bitfinex","BTCUSD",1730799579930,[[68863.0,0.000821],[68859.0,0.01],[68857.0,0.04750661],[68854.0,0.000821],[68838.0,0.01]],[[68864.0,1.55251805],[68865.0,0.203296],[68866.0,0.002],[68867.0,0.203292],[68868.0,0.25864929]]]
["bitfinex","BTCUSD",1730799649312,[[68859.0,0.00792],[68857.0,0.04750661],[68854.0,0.000821],[68851.0,0.002],[68850.0,0.145243]],[[68860.0,0.49242326],[68863.0,0.582507],[68864.0,0.04067201],[68866.0,0.13021488],[68867.0,0.005]]]
["bitfinex","BTCUSD",1730799706020,[[68859.0,0.49190471],[68858.0,0.01],[68857.0,0.33795961],[68855.0,0.290464],[68854.0,0.049521]],[[68860.0,0.00364],[68863.0,0.00164],[68872.0,0.21737398],[68874.0,0.04337759],[68875.0,0.25525739]]]
["bitfinex","BTCUSD",1730799765261,[[68859.0,0.03492],[68857.0,0.04750661],[68854.0,0.000821],[68847.0,0.0491089],[68846.0,0.145249]],[[68860.0,0.30740953],[68861.0,0.37984878],[68862.0,0.08654481],[68863.0,0.10982101],[68864.0,0.290429]]]
["bitfinex","BTCUSD",1730799781897,[[68859.0,0.01992],[68857.0,0.04750661],[68854.0,0.000821],[68851.0,0.002],[68848.0,0.01]],[[68860.0,0.29262913],[68861.0,0.29044],[68862.0,0.08940878],[68863.0,0.00164],[68864.0,0.33109449]]]
["bitfinex","BTCUSD",1730799843272,[[68829.0,0.28316771],[68826.0,0.58617],[68823.0,0.38000678],[68817.0,0.05591578],[68809.0,0.04352171]],[[68830.0,0.17299056],[68831.0,0.12951035],[68837.0,0.23209398],[68839.0,0.14569915],[68840.0,0.145264]]]
["bitfinex","BTCUSD",1730799882697,[[68883.0,0.223073],[68882.0,0.42655479],[68878.0,0.005],[68877.0,0.14579704],[68875.0,0.29234415]],[[68884.0,0.00164],[68891.0,0.21737398],[68893.0,0.0465],[68898.0,0.21737398]]]
["bitfinex","BTCUSD",1730799932678,[[68916.0,0.70679941],[68914.0,0.01444575],[68913.0,0.580434],[68911.0,0.290229],[68910.0,0.002]],[[68917.0,0.001644],[68928.0,0.02167913],[68931.0,0.0090122],[68932.0,0.21901798],[68937.0,0.0777]]]
["bitfinex","BTCUSD",1730799942813,[[68916.0,0.39757338],[68914.0,0.01082],[68913.0,0.290217],[68912.0,0.13602603],[68911.0,0.290228]],[[68917.0,0.001644],[68923.0,0.02174081],[68931.0,0.0090122],[68932.0,0.36408798],[68933.0,0.0801]]]
["bitfinex","BTCUSD",1730800021638,[[68890.0,0.16284521],[68889.0,0.0775],[68887.0,0.0496],[68886.0,0.38455622],[68880.0,0.21737398]],[[68891.0,0.01359184],[68902.0,0.29027],[68907.0,0.21737398],[68908.0,0.13750368],[68909.0,0.04064349]]]
["bitfinex","BTCUSD",1730800036211,[[68891.0,0.01071335],[68890.0,0.00082],[68887.0,0.22237398],[68886.0,0.37955622],[68880.0,0.3065962]],[[68896.0,0.004],[68903.0,0.290264],[68904.0,0.0453],[68905.0,0.0778],[68906.0,0.290251]]]
["bitfinex","BTCUSD",1730800089900,[[68863.0,0.59835274],[68861.0,0.300436],[68859.0,0.42665828],[68856.0,0.29246],[68852.0,0.04334096]],[[68864.0,0.002],[68882.0,0.21737398]]]
["bitfinex","BTCUSD",1730800115262,[[68870.0,0.145199],[68869.0,0.290406],[68868.0,0.14579704],[68866.0,0.295417],[68863.0,0.13703128]],[[68871.0,0.0136052],[68879.0,0.145182],[68880.0,0.55713698],[68881.0,0.0809],[68882.0,0.290353]]]
["bitfinex","BTCUSD",1730800178755,[[68874.0,0.01276691],[68871.0,0.23455081],[68869.0,0.290403],[68868.0,0.0809],[68867.0,0.27077398]],[[68875.0,0.01525906],[68876.0,0.00164],[68878.0,0.145184],[68879.0,0.0432724],[68880.0,0.29036]]]
["bitfinex","BTCUSD",1730800222841,[[68872.0,0.37878228],[68870.0,0.290399],[68868.0,0.21737398],[68867.0,0.290414],[68864.0,0.296244]],[[68873.0,0.03538337],[68875.0,0.00164],[68876.0,0.00164],[68880.0,0.04327849],[68882.0,0.145177]]]
["bitfinex","BTCUSD",1730800254637,[[68872.0,0.01208519],[68870.0,0.1452],[68869.0,0.37975881],[68868.0,0.0775],[68867.0,0.0461]],[[68873.0,0.04789183],[68875.0,0.00164],[68876.0,0.00164],[68878.0,0.18851149],[68879.0,0.40125373]]]
["bitfinex","BTCUSD",1730800324786,[[68814.0,0.001822],[68811.0,0.0210122],[68810.0,0.06],[68807.0,0.13711807],[68802.0,0.26417398]],[[68815.0,0.43069061],[68816.0,0.29063],[68818.0,0.295624],[68821.0,1.1354]]]
["bitfinex","BTCUSD",1730800338805,[[68814.0,0.07280497],[68812.0,0.145323],[68811.0,0.0210122],[68810.0,0.06],[68809.0,0.290657]],[[68815.0,0.04526205],[68817.0,0.146955],[68820.0,0.50798698],[68821.0,0.290609],[68832.0,0.04315257]]]
["bitfinex","BTCUSD",1730800406849,[[68833.0,0.13628009],[68832.0,0.14579704],[68831.0,0.290566],[68822.0,0.1435573],[68821.0,0.002]],[[68838.0,0.01361507],[68843.0,0.006642],[68844.0,0.21737398],[68858.0,0.22237398],[69059.0,0.29613788]]]
["bitfinex","BTCUSD",1730800425438,[[68841.0,0.16440816],[68840.0,0.290528],[68839.0,0.13628009],[68837.0,0.290537],[68835.0,0.290546]],[[68842.0,0.01625925],[68843.0,0.001642],[68846.0,0.075],[68849.0,0.150246],[68850.0,0.0828]]]
["bitfinex","BTCUSD",1730800488587,[[68850.0,0.66726406],[68848.0,0.06527967],[68847.0,0.580996],[68846.0,0.08785956],[68845.0,0.01955865]],[[68851.0,0.00264],[68862.0,0.0776],[68865.0,0.41188598],[68868.0,0.295413],[68872.0,0.00164]]]
["bitfinex","BTCUSD",1730800522449,[[68871.0,0.02700461],[68870.0,0.1452],[68868.0,0.290409],[68866.0,0.13610829],[68863.0,0.21737398]],[[68872.0,0.09453205],[68873.0,0.00164],[68875.0,0.00164],[68876.0,0.00164],[68878.0,0.193286]]]
["bitfinex","BTCUSD",1730800593046,[[68851.0,0.12892],[68846.0,0.00082],[68845.0,0.145253],[68843.0,0.290513],[68835.0,0.33408877]],[[68852.0,0.18460439],[68855.0,0.295469],[68856.0,0.21737398],[68857.0,0.295461],[68864.0,0.02267012]]]
["bitfinex","BTCUSD",1730800610305,[[68851.0,0.00682],[68846.0,0.00082],[68844.0,0.145255],[68842.0,0.290516],[68841.0,0.21737398]],[[68852.0,0.20542393],[68853.0,0.295474],[68856.0,0.09877177],[68857.0,0.580922],[68875.0,0.00364]]]
["bitfinex","BTCUSD",1730800659471,[[68851.0,0.30666292],[68848.0,0.37987104],[68847.0,0.005],[68846.0,0.00082],[68842.0,0.344107]],[[68852.0,0.03738731],[68856.0,0.145231],[68858.0,0.292096],[68860.0,0.50782098],[68862.0,0.06601863]]]
["bitfinex","BTCUSD",1730800728252,[[68857.0,0.001],[68849.0,0.36261798],[68847.0,0.290495],[68846.0,0.01820255],[68844.0,0.005]],[[68858.0,0.36612551],[68859.0,0.06502283],[68861.0,0.66758511],[68863.0,0.10837139],[68869.0,0.13504567]]]
["bitfinex","BTCUSD",1730800802973,[[68832.0,0.00182],[68830.0,0.0493],[68827.0,0.0806],[68823.0,0.21737398],[68819.0,0.23468904]],[[68833.0,0.20265075],[68834.0,0.33380615],[68836.0,0.35542625],[68838.0,0.38204721],[68845.0,0.22977912]]]
["bitfinex","BTCUSD",1730800863886,[[68814.0,0.000822],[68811.0,0.0693122],[68810.0,0.06],[68806.0,0.0751]],[[68820.0,0.61279185],[68821.0,0.43199004],[68823.0,0.295604],[68824.0,0.13522094],[68826.0,0.04068708]]]
["bitfinex","BTCUSD",1730800868873,[[68814.0,0.000822],[68811.0,0.0210122],[68810.0,0.06],[68804.0,0.21737398],[68796.0,0.05712037]],[[68815.0,0.67527691],[68816.0,0.002],[68817.0,0.08938104],[68818.0,0.290625],[68819.0,0.42071792]]]
["bitfinex","BTCUSD",1730800956673,[[68802.0,0.06398067],[68799.0,0.0761],[68798.0,0.01],[68796.0,0.05712037],[68795.0,0.09020304]],[[68803.0,0.37044783],[68804.0,0.290681],[68806.0,0.290675],[68808.0,0.292306],[68809.0,0.26563067]]]
["bitfinex","BTCUSD",1730800991166,[[68789.0,9.5e-07],[68786.0,0.05872266],[68780.0,9e-05],[68778.0,0.01],[68777.0,0.000822]],[[68790.0,0.47199066],[68791.0,0.300735],[68792.0,0.08646341],[68793.0,0.08938104],[68794.0,0.10807926]]]
["bitfinex","BTCUSD",1730801050780,[[68749.0,0.15567779],[68748.0,0.0803],[68747.0,0.30802695],[68746.0,0.13667793],[68745.0,0.06595384]],[[68754.0,0.009],[68756.0,0.145442],[68758.0,0.21737398],[68760.0,0.290868],[68763.0,0.290854]]]
["bitfinex","BTCUSD",1730801081423,[[68748.0,0.001],[68747.0,0.01792695],[68745.0,0.06595384],[68739.0,0.145476],[68737.0,0.300963]],[[68749.0,0.19950745],[68751.0,0.290904],[68752.0,0.4112],[68756.0,0.33396887],[68758.0,0.42779533]]]
["bitfinex","BTCUSD",1730801116407,[[68748.0,0.29972325],[68747.0,0.02792695],[68746.0,0.290921],[68745.0,0.35688284],[68744.0,0.0814]],[[68749.0,0.010642],[68754.0,0.001642],[68758.0,0.26068587],[68759.0,0.06496783],[68761.0,0.08662378]]]
["bitfinex","BTCUSD",1730801194999,[[68772.0,0.16006756],[68765.0,0.0029081],[68764.0,0.290849],[68763.0,0.21737398],[68762.0,0.13647412]],[[68773.0,0.0135765],[68775.0,0.13688246],[68776.0,0.1454],[68777.0,0.0217224],[68781.0,0.33392357]]]
["bitfinex","BTCUSD",1730801206780,[[68753.0,0.290894],[68752.0,0.005],[68747.0,0.02792695],[68746.0,0.29967398],[68743.0,0.13647412]],[[68763.0,0.0824],[68765.0,0.290845],[68772.0,0.290816],[68773.0,0.18512171],[68774.0,0.086298]]]
["bitfinex","BTCUSD",1730801255744,[[68745.0,0.08941503],[68742.0,0.1544822],[68740.0,0.29095],[68735.0,0.06673413],[68706.0,0.04350375]],[[68746.0,0.056408],[68747.0,0.18871604],[68749.0,0.06488106],[68750.0,0.52321412],[68752.0,0.1081351]]]
["bitfinex","BTCUSD",1730801321779,[[68735.0,0.06738933],[68733.0,0.000823],[68731.0,0.002],[68729.0,0.146321],[68717.0,0.23319698]],[[68736.0,0.25170608],[68737.0,0.08682426],[68738.0,0.290963],[68739.0,0.10853033],[68740.0,0.370754]]]
["bitfinex","BTCUSD",1730801350769,[[68725.0,0.04577083],[68720.0,0.14751465],[68719.0,0.000823],[68718.0,0.21737398],[68717.0,0.010823]],[[68726.0,0.19395239],[68727.0,0.04337688],[68728.0,0.291002],[68729.0,0.14579704],[68730.0,0.07005954]]]
["bitfinex","BTCUSD",1730801416092,[[68697.0,0.01082],[68695.0,0.07314331],[68692.0,0.000823],[68691.0,0.012],[68690.0,0.223081]],[[68698.0,0.37053948],[68699.0,0.005],[68700.0,0.292761],[68701.0,0.33438053],[68702.0,0.14669079]]]
["bitfinex","BTCUSD",1730801445517,[[68697.0,0.16818676],[68695.0,0.07314331],[68694.0,0.582288],[68693.0,0.08969675],[68692.0,0.000823]],[[68698.0,0.00664],[68700.0,0.00164],[68702.0,0.04337984],[68703.0,0.42799975],[68705.0,0.08675969]]]
["bitfinex","BTCUSD",1730801472507,[[68697.0,0.16517959],[68696.0,0.08969675],[68695.0,0.07814331],[68694.0,0.582288],[68692.0,0.049623]],[[68698.0,0.00664],[68700.0,0.00164],[68705.0,0.04343932],[68707.0,0.06515898],[68709.0,0.145541]]]
["bitfinex","BTCUSD",1730801577353,[[68692.0,0.28846509],[68691.0,0.303157],[68689.0,0.38085975],[68687.0,0.306262],[68686.0,0.001175]],[[68693.0,0.02056831],[68695.0,0.00164],[68696.0,0.04240498],[68697.0,0.00164],[68698.0,0.00164]]]
["bitfinex","BTCUSD",1730801594956,[[68694.0,0.50350055],[68693.0,0.291148],[68692.0,0.291976],[68691.0,0.32080629],[68688.0,0.002]],[[68695.0,0.00364],[68696.0,0.00164],[68697.0,0.00164],[68698.0,0.00164],[68700.0,0.00164]]]
["bitfinex","BTCUSD",1730801739625,[[68716.0,0.62299943],[68715.0,0.291055],[68714.0,0.3783937],[68713.0,0.10916713],[68712.0,0.38076475]],[[68717.0,0.00164],[68725.0,0.00164],[68726.0,0.00164],[68729.0,0.21737398],[68731.0,0.048]]]
["bitfinex","BTCUSD",1730801823406,[[68716.0,0.45489451],[68715.0,0.33470979],[68714.0,0.29106],[68713.0,0.06548218],[68712.0,0.46807433]],[[68717.0,0.00364],[68721.0,0.0481],[68722.0,0.0823],[68725.0,0.00164],[68726.0,0.00164]]]
["bitfinex","BTCUSD",1730801879407,[[68684.0,0.02157965],[68680.0,0.046],[68679.0,0.0828],[68677.0,0.37298198],[68676.0,0.000823]],[[68685.0,0.53847957],[68686.0,0.29118],[68687.0,0.47231468],[68689.0,0.10805145],[68691.0,0.005]]]
["bitfinex","BTCUSD",1730801893502,[[68684.0,0.01657965],[68677.0,0.01],[68676.0,0.000823],[68673.0,0.0098352],[68672.0,0.0765]],[[68685.0,0.48831486],[68686.0,0.51616073],[68687.0,0.0823],[68688.0,0.39940073],[68689.0,0.01]]]
["bitfinex","BTCUSD",1730801932642,[[68674.0,0.30526289],[68673.0,0.3464186],[68671.0,0.293242],[68669.0,0.38094775],[68667.0,0.015]],[[68675.0,0.04477899],[68678.0,0.04077691],[68680.0,0.23902737],[68681.0,0.1456],[68699.0,0.002]]]
["bitfinex","BTCUSD",1730802009636,[[68711.0,0.15151443],[68710.0,0.38086014],[68708.0,0.291084],[68706.0,0.0789],[68700.0,0.296939]],[[68712.0,0.01518988],[68716.0,0.195367],[68717.0,0.00164],[68718.0,0.291048],[68721.0,0.11905118]]]
["bitfinex","BTCUSD",1730802046114,[[68711.0,0.01829081],[68709.0,0.145539],[68708.0,0.291082],[68707.0,0.08978214],[68705.0,0.291095]],[[68712.0,0.0172154],[68715.0,0.09124004],[68716.0,0.08234],[68717.0,0.06680006]]]
["bitfinex","BTCUSD",1730802120350,[[68724.0,0.515935],[68723.0,0.297021],[68722.0,0.291026],[68720.0,0.291034],[68717.0,0.002]],[[68734.0,0.0471],[68736.0,0.00164],[68743.0,0.005],[68744.0,0.145468],[68745.0,0.02329776]]]
["bitfinex","BTCUSD",1730802146517,[[68780.0,1.19380313],[68779.0,0.290785],[68778.0,0.005],[68776.0,0.290798],[68775.0,0.1365027]],[[68781.0,0.126248],[68785.0,0.001648],[68793.0,0.1544266],[68796.0,0.290718],[68804.0,0.002]]]
["bitfinex","BTCUSD",1730802229053,[[68792.0,0.02750559],[68789.0,0.145371],[68788.0,0.290745],[68787.0,0.00082],[68786.0,0.38112711]],[[68793.0,0.0943418],[68794.0,0.001648],[68796.0,0.0769],[68797.0,0.145355],[68799.0,0.290702]]]
["bitfinex","BTCUSD",1730802245895,[[68792.0,0.56510815],[68791.0,0.290735],[68790.0,0.42391246],[68789.0,0.06543053],[68788.0,0.290746]],[[68793.0,0.0107026],[68794.0,0.001648],[68804.0,0.02175714],[68805.0,0.21737398],[68807.0,0.04349658]]]
["bitfinex","BTCUSD",1730802280892,[[68827.0,0.18074192],[68825.0,0.29059],[68823.0,0.290598],[68821.0,0.290608],[68817.0,0.35367046]],[[68828.0,0.14616388],[68834.0,0.147277],[68835.0,0.290552],[68962.0,0.32074513]]]
["bitfinex","BTCUSD",1730802370987,[[68827.0,0.47952127],[68826.0,0.01],[68825.0,0.67064886],[68824.0,0.13303976],[68822.0,0.35595835]],[[68828.0,0.31261077],[68834.0,0.002],[68840.0,0.02176086],[68841.0,0.047248],[68843.0,0.0782]]]
["bitfinex","BTCUSD",1730802414158,[[68827.0,0.16151273],[68825.0,0.58118],[68822.0,0.290602],[68821.0,0.09446886],[68818.0,0.01]],[[68828.0,0.3470267],[68834.0,0.002],[68837.0,0.02174075],[68841.0,0.001648],[68843.0,0.37998686]]]
["bitfinex","BTCUSD",1730802468067,[[68827.0,0.1633075],[68826.0,0.290586],[68824.0,0.290594],[68822.0,0.2906],[68819.0,0.08946886]],[[68828.0,0.35762339],[68831.0,0.145283],[68832.0,0.290565],[68834.0,0.3360986],[68836.0,0.0653124]]]
["bitfinex","BTCUSD",1730802506715,[[68827.0,0.02621993],[68822.0,0.0769],[68821.0,0.290604],[68819.0,0.08946886],[68818.0,0.50799198]],[[68828.0,0.2046267],[68834.0,0.002],[68836.0,0.005],[68841.0,0.10111686],[68842.0,0.14342689]]]
["bitfinex","BTCUSD",1730802556410,[[68827.0,0.16272335],[68825.0,0.290591],[68823.0,0.290597],[68820.0,0.29061],[68819.0,0.08946886]],[[68828.0,0.24104001],[68831.0,0.09107555],[68832.0,0.145281],[68833.0,0.35592232],[68834.0,0.0891511]]]
["bitfinex","BTCUSD",1730802619137,[[68849.0,0.41727961],[68848.0,0.290493],[68847.0,0.290497],[68846.0,0.01738651],[68845.0,0.290507]],[[68850.0,0.021648],[68856.0,0.078046],[68858.0,0.0458],[68862.0,0.0107086],[68865.0,0.21737398]]]
["bitfinex","BTCUSD",1730802667393,[[68884.0,0.16716706],[68883.0,0.290346],[68882.0,0.29035],[68879.0,0.13608819],[68878.0,0.290367]],[[68885.0,0.0483],[68886.0,0.002646],[68891.0,0.0833],[68894.0,0.002],[68895.0,0.005]]]
["bitfinex","BTCUSD",1730802719049,[[68874.0,0.00182],[68866.0,0.21737398],[68858.0,0.21737398],[68856.0,0.00082],[68849.0,0.145245]],[[68875.0,1.97955062],[68876.0,0.290378],[68877.0,0.10637958],[68878.0,0.42060686],[68883.0,0.1465176]]]
["bitfinex","BTCUSD",1730802803507,[[68841.0,0.00282],[68833.0,0.0819],[68831.0,0.0488],[68830.0,0.21737398]],[[68842.0,0.38587851],[68843.0,0.290517],[68844.0,0.33390119],[68845.0,0.06508031],[68846.0,0.290504]]]
["bitfinex","BTCUSD",1730802857385,[[68807.0,0.00082],[68794.0,0.00082],[68793.0,0.21737398],[68790.0,0.372937],[68786.0,0.00082]],[[68808.0,0.62937025],[68809.0,0.54961291],[68810.0,0.38201379],[68811.0,0.39911545],[68816.0,0.13015614]]]
["bitfinex","BTCUSD",1730802910932,[[68804.0,0.00987098],[68803.0,0.0779],[68802.0,0.0462],[68799.0,0.08935779],[68798.0,0.151351]],[[68805.0,0.00164],[68806.0,0.145337],[68808.0,0.290666],[68810.0,0.290657],[68812.0,0.05341952]]]
["bitfinex","BTCUSD",1730802930353,[[68804.0,0.00982],[68793.0,0.0823],[68790.0,0.40774198],[68789.0,0.290743],[68787.0,0.291572]],[[68805.0,0.44494452],[68806.0,0.300673],[68808.0,0.42339313],[68810.0,0.35571201],[68811.0,0.0475]]]
["bitfinex","BTCUSD",1730803000266,[[68826.0,0.03281792],[68825.0,0.175294],[68823.0,0.290596],[68822.0,0.290603],[68820.0,0.08935779]],[[68827.0,0.12624],[68832.0,0.290565],[68834.0,0.290555],[68837.0,0.005],[68838.0,0.33396397]]]
["bitfinex","BTCUSD",1730803067066,[[68825.0,0.0435772],[68822.0,0.145302],[68821.0,0.290607],[68819.0,0.290616],[68814.0,0.290636]],[[68826.0,0.25253317],[68827.0,0.369425],[68828.0,0.331268],[68829.0,0.005],[68830.0,0.290575]]]
["bitfinex","BTCUSD",1730803143416,[[68826.0,0.011],[68825.0,0.03],[68821.0,0.145304],[68820.0,0.00598182],[68819.0,0.290613]],[[68827.0,0.20705363],[68829.0,0.295579],[68830.0,0.290572],[68832.0,0.0833],[68833.0,0.04341944]]]
["bitfinex","BTCUSD",1730803163065,[[68826.0,0.02117622],[68825.0,0.175295],[68824.0,0.290595],[68822.0,0.290601],[68819.0,0.08935779]],[[68827.0,0.32138347],[68828.0,0.08709512],[68829.0,0.3994439],[68831.0,0.338466],[68835.0,0.42119268]]]
["bitfinex","BTCUSD",1730803235048,[[68855.0,0.42411347],[68854.0,0.325469],[68852.0,0.38983579],[68851.0,0.371681],[68847.0,0.290497]],[[68864.0,0.0478],[68866.0,0.0798],[68867.0,0.21737398],[68874.0,0.00164],[68875.0,0.36420498]]]
["bitfinex","BTCUSD",1730803250716,[[68855.0,0.18195864],[68854.0,0.320469],[68852.0,0.290478],[68851.0,0.290481],[68844.0,0.390507]],[[68856.0,0.12794],[68866.0,0.37977979],[68867.0,0.005],[68868.0,0.002],[68873.0,0.21737398]]]
["bitfinex","BTCUSD",1730803315019,[[68794.0,0.00082],[68787.0,0.00082],[68776.0,0.22643658],[68772.0,0.000822],[68771.0,0.084022]],[[68795.0,1.09159409],[68796.0,0.47339409],[68797.0,0.290711],[68798.0,1.1354],[68799.0,0.290702]]]
["bitfinex","BTCUSD",1730803343645,[[68790.0,0.01663966],[68787.0,0.00082],[68786.0,0.00082],[68784.0,0.0783],[68782.0,0.145385]],[[68791.0,0.145367],[68793.0,0.290727],[68794.0,0.43652004],[68796.0,0.292357],[68805.0,0.27067742]]]
["bitfinex","BTCUSD",1730803378621,[[68787.0,0.03147688],[68786.0,0.03082],[68781.0,0.290776],[68780.0,0.290779],[68778.0,0.30534582]],[[68788.0,0.193074],[68789.0,0.290744],[68790.0,0.50811498],[68791.0,0.04349614],[68793.0,0.14504421]]]
["bitfinex","BTCUSD",1730803467733,[[68787.0,0.02584072],[68786.0,0.03082],[68783.0,0.145384],[68781.0,0.290777],[68779.0,0.290785]],[[68788.0,0.35298372],[68789.0,0.23497993],[68790.0,0.337643],[68791.0,0.295737],[68792.0,0.13068795]]]
["bitfinex","BTCUSD",1730803509045,[[68794.0,0.58675622],[68793.0,0.48476086],[68791.0,0.290734],[68790.0,0.33424768],[68788.0,0.06526603]],[[68795.0,0.00164],[68796.0,0.00164],[68804.0,0.21737398],[68809.0,0.04070691],[68819.0,0.36268298]]]
["bitfinex","BTCUSD",1730803589669,[[68822.0,0.17013724],[68821.0,0.320608],[68819.0,0.290617],[68817.0,0.290623],[68711.0,1.65237409]],[[68823.0,0.0670604],[68825.0,0.0872272],[68827.0,0.302867],[68828.0,0.290582],[68862.0,0.23585919]]]
["bitfinex","BTCUSD",1730803601544,[[68822.0,0.29564249],[68821.0,0.320607],[68820.0,0.09460793],[68819.0,0.290617],[68817.0,0.01]],[[68823.0,0.00164],[68827.0,0.00164],[68831.0,0.04359755],[68832.0,0.06539633],[68834.0,0.08719511]]]
["bitfinex","BTCUSD",1730803640370,[[68821.0,0.04181595],[68815.0,0.36268998],[68813.0,0.290641],[68811.0,0.290647],[68803.0,0.09460793]],[[68822.0,0.48547529],[68823.0,0.4769007],[68825.0,0.38020093],[68826.0,0.005],[68828.0,0.290582]]]
["bitfinex","BTCUSD",1730803731586,[[68776.0,0.0090626],[68764.0,0.0795],[68763.0,0.0481],[68758.0,0.146259],[68757.0,0.000822]],[[68777.0,0.50425924],[68778.0,0.43709993],[68779.0,0.290787],[68780.0,0.52043729],[68782.0,0.08960793]]]
["bitfinex","BTCUSD",1730803800106,[[68741.0,0.0098826],[68738.0,0.145479],[68737.0,0.290963],[68736.0,0.000822],[68735.0,0.366072]],[[68742.0,0.147471],[68744.0,0.58187],[68746.0,0.04352197],[68748.0,0.20209089],[68749.0,0.290914]]]
["bitfinex","BTCUSD",1730803849742,[[68752.0,0.24922706],[68751.0,0.0476],[68750.0,0.581813],[68748.0,0.290916],[68747.0,0.0787]],[[68753.0,0.04537578],[68754.0,0.08429154],[68756.0,0.06533603],[68757.0,0.08875471],[68759.0,0.10889339]]]
["bitfinex","BTCUSD",1730803912295,[[68755.0,0.00182],[68751.0,0.00082],[68742.0,0.21819398],[68741.0,0.3008286],[68696.0,0.5]],[[68756.0,0.64505026],[68757.0,0.47787564],[68758.0,0.290876],[68760.0,0.295868],[68761.0,0.21737398]]]
["bitfinex","BTCUSD",1730803933537,[[68755.0,0.00082],[68751.0,0.00082],[68745.0,0.373627],[68743.0,0.290937],[68741.0,0.0098826]],[[68756.0,0.47599208],[68757.0,0.368921],[68758.0,0.37800791],[68759.0,0.10891489],[68760.0,0.38547593]]]
["bitfinex","BTCUSD",1730803995151,[[68755.0,0.34043438],[68754.0,0.29589],[68752.0,0.290898],[68751.0,0.04932],[68750.0,0.290906]],[[68756.0,0.01627798],[68757.0,0.00164],[68762.0,0.04362883],[68763.0,0.06544324],[68765.0,0.23268066]]]
["bitfinex","BTCUSD",1730804101568,[[68755.0,0.1747732],[68751.0,0.00082],[68746.0,0.290924],[68742.0,0.21819398],[68741.0,0.0098826]],[[68756.0,0.88862479],[68757.0,0.00164],[68758.0,0.581752],[68759.0,0.1310312],[68760.0,0.290869]]]
["bitfinex","BTCUSD",1730804148856,[[68782.0,0.26070821],[68781.0,0.290776],[68780.0,0.29078],[68777.0,0.290791],[68769.0,0.01771865]],[[68783.0,0.14139882],[68791.0,0.290736],[68793.0,0.50810098],[68797.0,0.29235],[68801.0,0.005]]]
["bitfinex","BTCUSD",1730804191401,[[68782.0,0.17107361],[68781.0,0.290776],[68779.0,0.290785],[68776.0,0.290797],[68774.0,0.21737398]],[[68783.0,0.06107535],[68784.0,0.06543668],[68785.0,0.08724891],[68787.0,0.18806113],[68789.0,0.290747]]]
["bitfinex","BTCUSD",1730804246089,[[68782.0,0.62168298],[68780.0,0.292778],[68779.0,0.290784],[68777.0,0.290792],[68776.0,0.06027247]],[[68783.0,0.00164],[68792.0,0.0136222],[68793.0,0.21737398],[68796.0,0.00164],[68797.0,0.00164]]]
["bitfinex","BTCUSD",1730804338200,[[68796.0,0.32069059],[68795.0,0.55278502],[68794.0,0.290721],[68793.0,0.37958919],[68792.0,0.10858023]],[[68797.0,0.00364],[68804.0,0.0492],[68808.0,0.0763],[68810.0,0.21901398],[68811.0,0.00164]]]
["bitfinex","BTCUSD",1730804375901,[[68796.0,0.54418913],[68795.0,0.30842102],[68794.0,0.35590567],[68793.0,0.292725],[68792.0,0.13551289]],[[68797.0,0.00564],[68806.0,0.02181358],[68807.0,0.048],[68810.0,0.21901398],[68811.0,0.07904]]]
["bitfinex","BTCUSD",1730804428391,[[68821.0,0.17189579],[68820.0,0.290611],[68818.0,0.290621],[68816.0,0.290626],[68811.0,0.09460793]],[[68822.0,0.10927934],[68825.0,0.001646],[68826.0,0.001646],[68827.0,0.146932],[68828.0,0.0435404]]]
["bitfinex","BTCUSD",1730804478203,[[68846.0,0.16972079],[68845.0,0.290506],[68844.0,0.29051],[68841.0,0.08960793],[68840.0,0.290527]],[[68847.0,0.04632],[68851.0,0.09894609],[68852.0,0.001646],[68856.0,0.00164],[68859.0,0.005]]]
["bitfinex","BTCUSD",1730804539229,[[68861.0,0.3919747],[68860.0,0.295442],[68859.0,0.290447],[68857.0,0.290455],[68856.0,0.01714913]],[[68862.0,0.0148826],[68865.0,0.001646],[68866.0,0.001646],[68874.0,0.021737],[68878.0,0.26090446]]]
["bitfinex","BTCUSD",1730804574367,[[68861.0,0.03834973],[68859.0,0.145222],[68858.0,0.290452],[68856.0,0.292096],[68853.0,0.290472]],[[68862.0,0.29800358],[68863.0,0.04351604],[68864.0,0.35570088],[68865.0,0.09625393],[68866.0,0.3790965]]]
["bitfinex","BTCUSD",1730804650567,[[68821.0,0.31809441],[68820.0,0.290611],[68818.0,0.290618],[68817.0,0.290623],[68812.0,0.14137508]],[[68822.0,0.23740161],[68826.0,0.04356526],[68827.0,0.06534789],[68829.0,0.08713052],[68831.0,0.10891315]]]
["bitfinex","BTCUSD",1730804661932,[[68837.0,0.14527],[68832.0,0.581124],[68831.0,0.005],[68826.0,0.417887],[68825.0,0.012]],[[68838.0,0.02259443],[68841.0,0.21737398],[68849.0,0.73558724]]]
["bitfinex","BTCUSD",1730804741835,[[68877.0,0.00164],[68876.0,0.00164],[68874.0,0.290385],[68870.0,0.34297398],[68869.0,0.08933547]],[[68878.0,0.54895993],[68879.0,0.37747683],[68881.0,0.40007655],[68887.0,0.12969654]]]
["bitfinex","BTCUSD",1730804768545,[[68877.0,0.2647508],[68876.0,0.292015],[68874.0,0.337385],[68873.0,0.08933547],[68872.0,0.29039]],[[68878.0,0.08941908],[68881.0,0.00082],[68885.0,0.04353155],[68889.0,0.005],[69149.0,60.0]]]
["bitfinex","BTCUSD",1730804826524,[[68877.0,0.68411892],[68876.0,0.292015],[68875.0,0.06498043],[68874.0,0.290385],[68872.0,0.37703058]],[[68878.0,0.02036031],[68881.0,0.00082],[68896.0,0.0498],[68897.0,0.22643658],[68903.0,0.04351626]]]
["bitfinex","BTCUSD",1730804875468,[[68890.0,0.40703784],[68889.0,0.37965547],[68888.0,0.290324],[68886.0,0.292333],[68884.0,0.0467]],[[68891.0,0.00082],[68896.0,0.0472],[68906.0,0.04851901],[68907.0,0.000822],[68908.0,0.06527851]]]
["bitfinex","BTCUSD",1730804901563,[[68890.0,0.25491024],[68889.0,0.32032],[68888.0,0.290324],[68886.0,0.30787079],[68885.0,0.09433547]],[[68891.0,0.01442878],[68894.0,0.002],[68895.0,0.1313],[68897.0,0.0090626],[68904.0,0.04351039]]]
["bitfinex","BTCUSD",1730805048961,[[68896.0,0.65255382],[68895.0,0.290295],[68894.0,0.42468359],[68893.0,0.00164],[68892.0,0.35542069]],[[68897.0,0.0158826],[68907.0,0.000822],[68914.0,0.002],[68916.0,0.000823],[68918.0,0.0453]]]
["bitfinex","BTCUSD",1730805064423,[[68896.0,0.66996596],[68895.0,0.290295],[68894.0,0.38127447],[68893.0,0.01164],[68892.0,0.33368782]],[[68897.0,0.0158826],[68907.0,0.000822],[68914.0,0.002],[68915.0,0.1266],[68937.0,0.04079456]]]
["bitfinex","BTCUSD",1730805138475,[[68924.0,0.16016287],[68923.0,0.320177],[68922.0,0.290181],[68920.0,0.290189],[68910.0,0.005]],[[68925.0,0.05938463],[68926.0,0.000822],[68931.0,0.0090626],[68934.0,0.0889],[68935.0,0.145886]]]
["bitfinex","BTCUSD",1730805186441,[[68924.0,0.04225174],[68923.0,0.465265],[68921.0,0.50755698],[68918.0,0.367196],[68915.0,0.0493]],[[68925.0,0.30684467],[68926.0,0.005822],[68927.0,0.10886316],[68928.0,0.15508],[68933.0,0.21153579]]]
["bitfinex","BTCUSD",1730805271394,[[68946.0,0.42792285],[68945.0,0.37941947],[68944.0,0.290089],[68942.0,0.290098],[68941.0,0.369903]],[[68947.0,0.01441935],[68949.0,0.000822],[68953.0,0.0464],[68957.0,0.0759],[68962.0,0.04341097]]]
["bitfinex","BTCUSD",1730805328590,[[68946.0,0.01168765],[68945.0,0.175042],[68944.0,0.290088],[68943.0,0.21737398],[68942.0,0.290096]],[[68947.0,0.18061247],[68948.0,0.145037],[68949.0,0.06606682],[68950.0,0.295887],[68951.0,0.08699309]]]
["bitfinex","BTCUSD",1730805342548,[[68946.0,0.00464],[68933.0,0.21737398],[68931.0,0.00164],[68929.0,0.145076],[68924.0,0.291812]],[[68947.0,0.84587425],[68948.0,0.13030084],[68949.0,0.67029647],[68950.0,0.09015747],[68951.0,0.290064]]]
["bitfinex","BTCUSD",1730805420656,[[68921.0,0.21737398],[68914.0,0.00164],[68912.0,0.21737398],[68906.0,0.0463],[68905.0,0.29507398]],[[68925.0,0.92456288],[68926.0,0.290167],[68927.0,0.290163],[68929.0,0.290155],[68932.0,0.16882574]]]
["bitfinex","BTCUSD",1730805458120,[[68914.0,0.00164],[68910.0,0.0477],[68903.0,0.22443],[68901.0,0.290271],[68899.0,0.290276]],[[68915.0,0.61352592],[68916.0,0.290209],[68917.0,0.42058601],[68918.0,0.002],[68919.0,0.290197]]]
["bitfinex","BTCUSD",1730805528124,[[68914.0,0.65869274],[68913.0,0.32022],[68911.0,0.290225],[68910.0,0.290231],[68909.0,0.01734634]],[[68915.0,0.00182],[68930.0,0.01356584],[68931.0,0.00082],[68933.0,0.04343361],[68934.0,0.00582]]]
["bitfinex","BTCUSD",1730805568185,[[68914.0,0.17266221],[68913.0,0.40955547],[68912.0,0.21737398],[68911.0,0.290225],[68910.0,0.336431]],[[68915.0,0.01641805],[68924.0,0.00082],[68926.0,0.04350252],[68928.0,0.19155378],[68934.0,0.150887]]]
["bitfinex","BTCUSD",1730805661904,[[68914.0,0.00154189],[68905.0,0.21737398],[68900.0,0.145137],[68899.0,0.0477],[68898.0,0.51265698]],[[68915.0,0.83609882],[68916.0,0.342009],[68917.0,0.1304435],[68918.0,0.290202],[68935.0,0.68138285]]]
["bitfinex","BTCUSD",1730805686540,[[68914.0,0.00154189],[68907.0,0.0481],[68905.0,0.21737398],[68902.0,0.225232],[68899.0,0.295276]],[[68915.0,0.63129225],[68916.0,0.290209],[68918.0,0.43694202],[68919.0,0.0755],[68920.0,0.338494]]]
["bitfinex","BTCUSD",1730805812641,[[68913.0,0.24481999],[68912.0,0.03],[68911.0,0.580456],[68909.0,0.290236],[68906.0,0.16533547]],[[68914.0,0.03904373],[68915.0,0.00082],[68916.0,0.04357064],[68918.0,0.06535596],[68919.0,0.08714128]]]
["bitfinex","BTCUSD",1730805861968,[[68907.0,0.00082],[68898.0,0.21737398],[68896.0,0.005],[68895.0,0.0453],[68894.0,0.14679]],[[68908.0,0.96072061],[68909.0,0.005],[68910.0,0.290235],[68911.0,0.33086776],[68912.0,0.43690004]]]
["bitfinex","BTCUSD",1730805897501,[[68881.0,0.16112149],[68877.0,0.00664],[68876.0,0.00164],[68871.0,0.36757098],[68869.0,0.290402]],[[68882.0,0.01558844],[68884.0,0.145171],[68886.0,0.290335],[68888.0,0.290329],[68889.0,0.21737398]]]
["bitfinex","BTCUSD",1730805931497,[[68889.0,0.09890657],[68887.0,0.08933547],[68886.0,0.150165],[68885.0,0.0805],[68884.0,0.29034]],[[68890.0,0.01721883],[68897.0,0.21737398],[68899.0,0.14514],[68901.0,0.0472],[68903.0,0.373365]]]
["bitfinex","BTCUSD",1730805977666,[[68881.0,0.00143806],[68876.0,0.00164],[68866.0,0.21737398],[68858.0,0.0055792],[68857.0,0.005]],[[68882.0,1.22689264],[68883.0,1.66254921],[68884.0,0.290344],[68885.0,0.29034],[68887.0,0.14668809]]]
["bitfinex","BTCUSD",1730806001351,[[68875.0,0.44408031],[68873.0,0.295388],[68872.0,0.290391],[68869.0,0.290403],[68867.0,0.002]],[[68876.0,0.00664],[68882.0,0.21901398],[68883.0,0.00164],[68888.0,0.290329],[68894.0,0.0839853]]]
["bitfinex","BTCUSD",1730806049616,[[68864.0,0.002642],[68858.0,0.0055792],[68853.0,0.005],[68851.0,0.005],[68849.0,0.1]],[[68865.0,0.38135624],[68866.0,0.29042],[68867.0,0.290415],[68870.0,0.21737398],[68871.0,0.42662222]]]
["bitfinex","BTCUSD",1730806104269,[[68864.0,0.013642],[68858.0,0.0055792],[68854.0,0.005],[68853.0,0.1243],[68849.0,0.295489]],[[68865.0,0.3283837],[68867.0,0.670228],[68868.0,0.08669928],[68869.0,0.371608],[68882.0,0.68871398]]]
["bitfinex","BTCUSD",1730806162617,[[68869.0,0.005],[68866.0,0.234605],[68864.0,0.418466],[68862.0,0.290431],[68859.0,0.01705568]],[[68870.0,0.18258542],[68872.0,0.290397],[68873.0,0.290391],[68875.0,0.00164],[68980.0,0.80094295]]]
["bitfinex","BTCUSD",1730806227007,[[68881.0,0.16844557],[68880.0,0.00082],[68879.0,0.290362],[68878.0,0.1],[68877.0,0.290372]],[[68882.0,0.00164],[68883.0,0.00164],[68885.0,0.14517],[68887.0,0.290331],[68892.0,0.37888239]]]
["bitfinex","BTCUSD",1730806293536,[[68874.0,0.29313544],[68873.0,0.290389],[68871.0,0.379793],[68868.0,0.290408],[68866.0,0.005]],[[68875.0,0.00164],[68882.0,0.04511543],[68883.0,0.291988],[68885.0,0.290341],[68887.0,0.10868857]]]
["bitfinex","BTCUSD",1730806333982,[[68913.0,0.59640977],[68912.0,0.42617273],[68909.0,0.290237],[68907.0,0.290246],[68901.0,0.35332271]],[[68914.0,0.00264],[68915.0,0.00082],[68924.0,0.00082],[68928.0,0.21737398],[68938.0,4.439e-05]]]
["bitfinex","BTCUSD",1730806349171,[[68943.0,0.57944695],[68942.0,0.290097],[68941.0,0.13594873],[68939.0,0.580222],[68916.0,0.0330753]],[[68944.0,0.001644],[68945.0,0.0051591],[68947.0,0.000322],[68956.0,0.21901798],[68957.0,0.001644]]]
["bitfinex","BTCUSD",1730806412388,[[68895.0,0.145146],[68894.0,0.290301],[68893.0,0.290305],[68891.0,0.005],[68887.0,0.44632271]],[[68897.0,0.01353689],[68898.0,0.01],[68900.0,0.145138],[68901.0,0.290273],[68904.0,0.21737398]]]
["bitfinex","BTCUSD",1730806449938,[[68892.0,0.00082],[68888.0,0.00082],[68881.0,0.21737398],[68877.0,0.29037],[68876.0,0.0751]],[[68893.0,0.52120957],[68894.0,0.39841185],[68896.0,0.290294],[68898.0,0.290288],[68900.0,0.12973302]]]
["bitfinex","BTCUSD",1730806515340,[[68901.0,0.02252765],[68900.0,0.1],[68898.0,0.290282],[68896.0,0.290291],[68894.0,0.21737398]],[[68905.0,0.290258],[68907.0,0.290248],[68908.0,0.0816],[68910.0,0.337434]]]
["bitfinex","BTCUSD",1730806542381,[[68894.0,0.004],[68893.0,0.000821],[68892.0,0.0006761],[68888.0,0.00082],[68886.0,0.21737398]],[[68895.0,0.35143198],[68897.0,0.66762293],[68898.0,0.1088132],[68899.0,0.29528],[68911.0,0.22491893]]]
["bitfinex","BTCUSD",1730806614548,[[68893.0,0.63041569],[68892.0,0.0006761],[68891.0,0.580626],[68890.0,0.01],[68889.0,0.290321]],[[68894.0,0.02264],[68903.0,0.001642],[68904.0,0.21737398],[68906.0,0.145126],[68915.0,0.04511973]]]
["bitfinex","BTCUSD",1730806627923,[[68911.0,0.72173938],[68910.0,0.290232],[68908.0,0.37956607],[68907.0,0.292245],[68905.0,0.01]],[[68912.0,0.21737398],[68915.0,0.00164],[68926.0,0.23441096],[68929.0,0.0469],[68931.0,0.0817]]]
["bitfinex","BTCUSD",1730806666509,[[68941.0,0.75764607],[68940.0,0.290106],[68938.0,0.290112],[68937.0,0.01710252],[68936.0,0.08932407]],[[68942.0,0.00164],[68945.0,0.00480369],[68947.0,0.000322],[68950.0,0.001644],[68953.0,0.21737398]]]
["bitfinex","BTCUSD",1730806759998,[[68966.0,0.44826834],[68965.0,0.290001],[68964.0,0.08908675],[68963.0,0.291648],[68961.0,0.290016]],[[68967.0,0.00091],[68969.0,0.0015],[68972.0,0.0006],[68975.0,0.0817],[68978.0,0.339549]]]
["bitfinex","BTCUSD",1730806783369,[[68966.0,0.03253143],[68963.0,0.146644],[68961.0,0.290018],[68960.0,0.1],[68939.0,0.04313187]],[[68967.0,0.28948471],[68969.0,0.291485],[68970.0,0.289983],[68972.0,0.0006],[68973.0,0.005]]]
["bitfinex","BTCUSD",1730806859098,[[68963.0,0.26361167],[68962.0,0.39406621],[68961.0,0.21737398],[68960.0,0.339719],[68959.0,0.075]],[[68964.0,0.00282],[68967.0,0.00091],[68969.0,0.0015],[68972.0,0.0006],[68974.0,0.002]]]
["bitfinex","BTCUSD",1730806901576,[[68989.0,0.46188489],[68988.0,0.289904],[68987.0,0.289908],[68986.0,0.005],[68985.0,0.50337644]],[[68990.0,0.177464],[68994.0,0.002],[69000.0,0.0001069],[69001.0,0.21737398],[69010.0,0.144907]]]
["bitfinex","BTCUSD",1730806960943,[[68957.0,0.291675],[68955.0,0.291679],[68947.0,0.10809493],[68946.0,0.08647594],[68942.0,0.290097]],[[68975.0,0.015],[68981.0,0.002],[68983.0,0.289927],[69000.0,0.1285069],[69007.0,0.23910339]]]
["bitfinex","BTCUSD",1730806975767,[[68957.0,0.00664],[68955.0,0.001638],[68951.0,0.21752529],[68945.0,0.145042],[68931.0,0.01]],[[68958.0,0.29981204],[68959.0,0.300027],[68962.0,0.580028],[68963.0,0.13589057],[68971.0,0.002]]]
["bitfinex","BTCUSD",1730807011129,[[68858.0,0.0130943],[68851.0,0.002],[68849.0,0.3495639],[68848.0,0.50801629],[68846.0,0.292142]],[[68859.0,0.147224],[68862.0,0.580875],[68864.0,0.290428],[68865.0,0.005],[68872.0,0.290395]]]
["bitfinex","BTCUSD",1730807060179,[[68851.0,0.002],[68846.0,0.001642],[68839.0,0.001642],[68837.0,0.21752529],[68833.0,0.145278]],[[68852.0,0.62733034],[68853.0,0.290475],[68854.0,0.29047],[68856.0,0.290462],[68857.0,0.0426721]]]
["bitfinex","BTCUSD",1730807118393,[[68831.0,0.006821],[68830.0,0.0763],[68828.0,0.0456],[68826.0,0.08946974],[68817.0,0.290623]],[[68832.0,0.148281],[68833.0,0.35584796],[68834.0,0.08705195],[68835.0,0.290553],[68836.0,0.11381494]]]
["bitfinex","BTCUSD",1730807160811,[[68838.0,0.03349693],[68834.0,0.00592603],[68833.0,0.38002574],[68831.0,0.22034629],[68824.0,0.30699503]],[[68839.0,0.160516],[68840.0,0.290528],[68842.0,0.290521],[68845.0,0.290511],[68846.0,0.14131681]]]
["bitfinex","BTCUSD",1730807201679,[[68847.0,0.145249],[68846.0,0.50884729],[68844.0,0.29051],[68843.0,0.00591617],[68839.0,0.50805629]],[[68850.0,0.145243],[68851.0,0.290483],[68853.0,0.290475],[68858.0,0.005],[68859.0,0.32948636]]]
["bitfinex","BTCUSD",1730807216688,[[68848.0,0.15921612],[68846.0,0.291322],[68845.0,0.00591933],[68842.0,0.42673389]],[[68849.0,0.02858452],[68854.0,0.435708],[68856.0,0.290462],[68860.0,0.005],[68861.0,0.29044]]]
["bitfinex","BTCUSD",1730807270148,[[68848.0,0.75340764],[68847.0,0.07923546],[68846.0,0.581823],[68845.0,0.08705277],[68844.0,0.39932497]],[[68849.0,0.00564],[68859.0,0.001642],[68862.0,0.21752529],[68869.0,0.21752529],[68884.0,0.22496703]]]
["bitfinex","BTCUSD",1730807306174,[[68876.0,1.82743489],[68864.0,0.08939724],[68860.0,0.50796729],[68859.0,0.10082],[68856.0,0.290461]],[[68877.0,0.6132807],[68878.0,0.38238923],[68879.0,0.10975874],[68880.0,0.290364],[68884.0,0.01]]]
["bitfinex","BTCUSD",1730807342092,[[68883.0,0.01336007],[68882.0,0.001],[68878.0,0.145182],[68877.0,0.50789629],[68875.0,0.290379]],[[68887.0,0.29033],[68888.0,0.27489704],[68889.0,0.295324],[68890.0,0.00264],[68893.0,0.10581599]]]
["bitfinex","BTCUSD",1730807396726,[[68883.0,0.42403829],[68882.0,0.29535],[68881.0,0.290354],[68880.0,0.1360373],[68879.0,0.290363]],[[68884.0,0.00264],[68890.0,0.00164],[68896.0,0.21752529],[68899.0,0.0817],[69811.0,0.005]]]
["bitfinex","BTCUSD",1730807480227,[[68877.0,0.54576652],[68875.0,0.72685788],[68873.0,0.290389],[68871.0,0.002],[68867.0,0.04345349]],[[68878.0,0.00364],[68879.0,0.01496],[68884.0,0.00164],[68890.0,1.05164],[68897.0,0.21752529]]]
["bitfinex","BTCUSD",1730807532993,[[68877.0,0.00775508],[68870.0,0.21752529],[68869.0,0.09524486],[68868.0,0.290409],[68852.0,0.10131533]],[[68878.0,0.63364246],[68879.0,0.41909434],[68880.0,0.0484],[68881.0,0.290355],[68882.0,0.290353]]]
["bitfinex","BTCUSD",1730807583484,[[68869.0,0.00182],[68859.0,0.00082],[68854.0,0.21752529],[68853.0,0.046],[68849.0,0.09013533]],[[68870.0,0.89616965],[68871.0,0.002],[68872.0,0.292037],[68873.0,0.29039],[68876.0,0.14696583]]]
["bitfinex","BTCUSD",1730807619402,[[68846.0,0.00182],[68838.0,0.00082],[68829.0,0.0458],[68824.0,0.21752529],[68784.0,0.1083589]],[[68847.0,0.8931469],[68848.0,0.292496],[68849.0,0.37700848],[68850.0,0.10814685],[68856.0,0.12977623]]]
["bitfinex","BTCUSD",1730807664408,[[68845.0,0.38573549],[68844.0,0.29051],[68841.0,0.290523],[68840.0,0.290528],[68838.0,0.33593237]],[[68846.0,0.00764],[68853.0,0.21752529],[68859.0,0.146865],[68860.0,0.21752529],[68863.0,0.305434]]]
["bitfinex","BTCUSD",1730807738907,[[68858.0,0.26857362],[68857.0,0.290455],[68855.0,0.290464],[68852.0,0.10284612],[68850.0,0.15037681]],[[68859.0,0.01364],[68867.0,0.21752529],[68869.0,0.00164],[68870.0,0.00164],[68871.0,0.16998008]]]
["bitfinex","BTCUSD",1730807764712,[[68846.0,0.00382],[68845.0,0.00082],[68838.0,0.21834529],[68837.0,0.145269],[68835.0,0.290545]],[[68847.0,0.38648209],[68848.0,0.0456],[68849.0,0.595984],[68850.0,0.04331771],[68851.0,0.290485]]]
["bitfinex","BTCUSD",1730807836261,[[68868.0,0.014],[68863.0,0.145215],[68861.0,0.290436],[68859.0,0.290444],[68856.0,0.37977533]],[[68869.0,0.271243],[68870.0,0.00164],[68871.0,0.290398],[68872.0,0.292036],[68873.0,0.04343543]]]
["bitfinex","BTCUSD",1730807852210,[[68868.0,0.014],[68862.0,0.290432],[68861.0,0.290437],[68850.0,0.09294115],[68849.0,0.01]],[[68869.0,0.228243],[68870.0,0.292042],[68872.0,0.33553044],[68873.0,0.11034316],[68877.0,0.1237386]]]
["bitfinex","BTCUSD",1730807890272,[[68868.0,0.03641517],[68864.0,0.145213],[68862.0,0.290435],[68861.0,0.0477],[68850.0,0.01582]],[[68869.0,0.147843],[68870.0,0.292043],[68872.0,0.292037],[68875.0,0.50790829],[68881.0,0.08931533]]]
["bitfinex","BTCUSD",1730807955763,[[68864.0,0.03288856],[68860.0,0.145221],[68859.0,0.0486],[68858.0,0.291268],[68857.0,0.365952]],[[68865.0,0.14672397],[68866.0,0.29042],[68868.0,0.292051],[68869.0,0.00164],[68870.0,0.33543917]]]
["bitfinex","BTCUSD",1730808013683,[[68864.0,0.73303238],[68863.0,0.00939141],[68862.0,0.580869],[68860.0,0.290443],[68859.0,0.04342778]],[[68865.0,0.00164],[68868.0,0.00164],[68869.0,0.00164],[68870.0,0.00164],[68872.0,0.00164]]]
["bitfinex","BTCUSD",1730808079649,[[68914.0,0.52552239],[68913.0,0.290219],[68912.0,0.290224],[68910.0,0.290232],[68907.0,0.66799926]],[[68915.0,0.004004],[68918.0,0.21916929],[68920.0,0.001642],[68925.0,0.21752529]]]
["bitfinex","BTCUSD",1730808095055,[[68919.0,0.61245109],[68917.0,0.290202],[68916.0,0.290206],[68915.0,0.290212],[68914.0,0.20787932]],[[68920.0,1e-08],[68925.0,0.21752529],[68930.0,0.0765],[68942.0,0.36257429],[68954.0,0.04336531]]]
["bitfinex","BTCUSD",1730808186145,[[68907.0,0.04433047],[68906.0,0.145123],[68905.0,0.290253],[68903.0,0.419759],[68899.0,0.290279]],[[68908.0,0.0372145],[68909.0,0.18860968],[68911.0,0.35546802],[68926.0,0.14678105],[68927.0,0.001644]]]
["bitfinex","BTCUSD",1730808204663,[[68907.0,0.00164],[68890.0,0.21834529],[68887.0,0.0792],[68884.0,0.0457],[68883.0,0.00082]],[[68908.0,1.14113812],[68909.0,0.290239],[68910.0,0.002],[68911.0,0.290232],[68912.0,0.13021]]]
["bitfinex","BTCUSD",1730808260918,[[68883.0,0.00182],[68880.0,0.1266],[68872.0,0.21752529],[68865.0,0.00082],[68864.0,0.00082]],[[68884.0,0.72710192],[68886.0,0.580668],[68887.0,0.002],[68888.0,0.290327]]]
["bitfinex","BTCUSD",1730808314866,[[68883.0,0.00182],[68878.0,0.0763],[68873.0,0.0455],[68870.0,0.21752529],[68865.0,0.00082]],[[68884.0,0.72139426],[68886.0,0.582668],[68887.0,0.2250529],[68888.0,0.290327],[68893.0,0.32136068]]]
["bitfinex","BTCUSD",1730808361905,[[68865.0,0.00082],[68859.0,0.0006],[68856.0,0.0821],[68854.0,0.26592529],[68850.0,0.00082]],[[68866.0,2.27529966],[68867.0,0.290414],[68868.0,0.50128693],[68869.0,0.14652705],[68870.0,0.43694595]]]
["bitfinex","BTCUSD",1730808442489,[[68889.0,0.64040995],[68888.0,0.290325],[68887.0,0.29033],[68884.0,0.290343],[68883.0,0.01]],[[68890.0,0.00077338],[68898.0,0.21752529],[68907.0,0.145944],[68909.0,0.42068402],[68912.0,0.22126125]]]
["bitfinex","BTCUSD",1730808497853,[[68906.0,0.18650097],[68905.0,0.290253],[68903.0,0.290262],[68901.0,0.0819],[68900.0,0.338172]],[[68907.0,0.04613921],[68914.0,0.145929],[68916.0,0.50773329],[68918.0,0.290201],[68921.0,0.12476764]]]
["bitfinex","BTCUSD",1730808527729,[[68913.0,0.89460211],[68912.0,0.08692253],[68911.0,0.40891832],[68910.0,0.290233],[68909.0,0.290236]],[[68914.0,0.01282],[68917.0,0.0009],[68925.0,0.21752529],[68932.0,0.21752529],[68934.0,0.145067]]]
["bitfinex","BTCUSD",1730808545637,[[68913.0,0.17114401],[68911.0,0.33366527],[68910.0,0.35538891],[68908.0,0.08687454],[68904.0,0.1316]],[[68914.0,0.00682],[68919.0,0.082019],[68920.0,0.04600001],[68925.0,0.21752529],[68926.0,0.08923659]]]
["bitfinex","BTCUSD",1730808616816,[[68913.0,1.69127289],[68912.0,0.290224],[68911.0,0.17820025],[68910.0,0.290232],[68909.0,0.12222485]],[[68914.0,0.00882],[68919.0,0.000819],[68920.0,1e-08],[68924.0,0.21752529],[68932.0,0.36259629]]]
["bitfinex","BTCUSD",1730808649269,[[68919.0,0.19007786],[68918.0,0.290198],[68916.0,0.47953504],[68914.0,0.43317113],[68911.0,0.290228]],[[68920.0,0.01500001],[68927.0,0.001644],[68932.0,0.21752529],[68934.0,0.145067],[68935.0,0.290129]]]
["bitfinex","BTCUSD",1730808690341,[[68919.0,1.01564],[68912.0,0.005],[68908.0,0.005],[68907.0,0.00164],[68905.0,0.005]],[[68920.0,0.46494556],[68922.0,0.290184],[68923.0,0.33363987],[68924.0,0.13601386],[68925.0,0.0651898]]]
["bitfinex","BTCUSD",1730808727028,[[68919.0,0.39253933],[68907.0,0.00164],[68906.0,0.00664],[68897.0,0.21752529],[68893.0,0.005]],[[68920.0,2.05968613],[68921.0,0.290188],[68922.0,0.13611839],[68923.0,0.290179],[68924.0,0.25]]]
["bitfinex","BTCUSD",1730808819867,[[68893.0,0.50303451],[68892.0,0.290308],[68891.0,0.00942621],[68890.0,0.30495835],[68888.0,0.290323]],[[68894.0,0.0149],[68904.0,0.21752529],[68906.0,0.00082],[68907.0,0.00082],[68912.0,0.21752529]]]
["bitfinex","BTCUSD",1730808885310,[[68859.0,0.01142],[68858.0,0.00082],[68854.0,0.0783],[68850.0,0.00082],[68849.0,0.145244]],[[68860.0,0.35305188],[68862.0,0.580874],[68863.0,0.005],[68864.0,0.290427],[68865.0,0.00164]]]
["bitfinex","BTCUSD",1730808920282,[[68859.0,0.01142],[68858.0,0.00082],[68853.0,0.1243],[68850.0,0.00082],[68843.0,0.00943562]],[[68860.0,0.61545976],[68862.0,0.580874],[68863.0,0.005],[68864.0,0.290428],[68866.0,0.34810314]]]
["bitfinex","BTCUSD",1730808963154,[[68819.0,0.00082],[68808.0,0.08941974],[68803.0,0.0475],[68801.0,0.21752529],[68800.0,0.08725043]],[[68820.0,0.54070304],[68821.0,0.295609],[68823.0,0.290601],[68825.0,0.300594],[68829.0,0.04332769]]]
["bitfinex","BTCUSD",1730809011699,[[68789.0,0.0085563],[68784.0,0.08941974],[68781.0,0.0774],[68776.0,0.0496],[68648.0,4.21096463]],[[68790.0,0.40816604],[68791.0,0.290737],[68792.0,0.290732],[68793.0,0.005],[68794.0,0.336324]]]
["bitfinex","BTCUSD",1730809048747,[[68802.0,0.08941974],[68800.0,0.00586721],[68799.0,0.0772],[68798.0,0.336605],[68795.0,0.38013474]],[[68803.0,0.005],[68804.0,0.21752529],[68807.0,0.01],[68809.0,0.002],[68810.0,0.290659]]]
["bitfinex","BTCUSD",1730809105629,[[68826.0,0.08941974],[68818.0,0.145309],[68816.0,0.290629],[68814.0,0.290634],[68781.0,0.40408962]],[[68827.0,0.147291],[68828.0,0.29058],[68829.0,0.290576],[68831.0,0.58230404],[68832.0,0.06489688]]]
["bitfinex","BTCUSD",1730809116972,[[68826.0,0.11341974],[68821.0,0.00587207],[68819.0,0.00082],[68817.0,0.145312],[68815.0,0.290632]],[[68827.0,0.47638338],[68828.0,0.29058],[68829.0,0.35745901],[68831.0,0.37919768],[68832.0,0.10873835]]]
["bitfinex","BTCUSD",1730809152179,[[68819.0,0.00582],[68813.0,0.08941974],[68809.0,0.0093987],[68806.0,0.290671],[68802.0,0.0041998]],[[68820.0,0.64236263],[68821.0,0.3776315],[68822.0,0.290606],[68823.0,0.10877687],[68824.0,0.290597]]]
["bitfinex","BTCUSD",1730809209286,[[68802.0,8e-07],[68790.0,0.000821],[68789.0,0.00082],[68782.0,0.0487],[68772.0,0.00939375]],[[68803.0,0.99737626],[68804.0,0.30367665],[68805.0,0.51460449],[68806.0,1.1374],[68807.0,0.290669]]]
["bitfinex","BTCUSD",1730809279649,[[68757.0,0.00282],[68756.0,0.00082],[68751.0,0.09224174],[68750.0,0.000823],[68747.0,0.0493]],[[68758.0,0.19466064],[68759.0,0.0459],[68760.0,0.586735],[68763.0,0.290858],[68764.0,0.12373851]]]
["bitfinex","BTCUSD",1730809318454,[[68757.0,0.32736345],[68756.0,0.00082],[68751.0,0.002822],[68750.0,0.000823],[68727.0,0.44297419]],[[68758.0,0.43777404],[68760.0,0.581738],[68761.0,0.04342796],[68762.0,0.29086],[68763.0,0.06514194]]]
["bitfinex","BTCUSD",1730809337440,[[68757.0,0.11282],[68756.0,0.00082],[68751.0,0.002822],[68750.0,0.000823],[68743.0,0.00938482]],[[68758.0,0.75594162],[68759.0,0.10858383],[68760.0,0.581738],[68761.0,0.09441974],[68762.0,0.29086]]]
["bitfinex","BTCUSD",1730809397520,[[68724.0,0.10324228],[68721.0,0.436546],[68720.0,0.00935099],[68719.0,0.1152],[68715.0,0.42409861]],[[68728.0,0.291004],[68729.0,0.005],[68730.0,0.290993],[68732.0,0.22752529]]]
["bitfinex","BTCUSD",1730809418461,[[68743.0,0.12209381],[68740.0,0.00583109],[68739.0,0.145477],[68738.0,0.290958],[68732.0,0.05823445]],[[68744.0,0.007],[68746.0,0.002],[68747.0,0.145462],[68748.0,0.339418],[68749.0,0.005]]]
["bitfinex","BTCUSD",1730809468596,[[68742.0,0.23199399],[68741.0,0.18941974],[68740.0,0.67131774],[68739.0,0.04362792],[68738.0,0.35639689]],[[68743.0,0.017],[68744.0,0.00164],[68750.0,0.00164],[68752.0,0.21752529],[68753.0,0.0858]]]
["bitfinex","BTCUSD",1730809494697,[[68789.0,0.22524682],[68788.0,0.42724496],[68785.0,0.29076],[68784.0,0.290762],[68779.0,0.1]],[[68790.0,0.00364],[68791.0,0.08344],[68794.0,0.050748],[68803.0,0.002],[68815.0,0.005]]]
["bitfinex","BTCUSD",1730809572948,[[68789.0,0.06889149],[68781.0,0.002151],[68780.0,0.000819],[68779.0,0.000819],[68767.0,0.21752529]],[[68790.0,1.82880876],[68791.0,0.13820048],[68792.0,0.06478999],[68793.0,0.29073],[68794.0,0.37875866]]]
["bitfinex","BTCUSD",1730809618479,[[68742.0,0.14426533],[68741.0,0.08968018],[68738.0,0.145479],[68737.0,0.290961],[68735.0,0.290969]],[[68743.0,0.002],[68744.0,0.295935],[68747.0,0.295925],[68748.0,0.295919],[68759.0,0.04316529]]]
["bitfinex","BTCUSD",1730809629641,[[68767.0,0.03140692],[68757.0,0.08968018],[68756.0,0.21752529],[68755.0,0.290886],[68752.0,0.290896]],[[68768.0,0.34931304],[68769.0,0.292828],[68771.0,0.0858],[68772.0,0.290819],[68778.0,0.29079]]]
["bitfinex","BTCUSD",1730809702682,[[68751.0,0.12872],[68743.0,0.09549903],[68742.0,0.000819],[68739.0,0.51138954],[68734.0,0.0436079]],[[68752.0,0.44662916],[68753.0,0.00164],[68755.0,0.29089],[68756.0,0.33428786],[68759.0,0.30432701]]]
["bitfinex","BTCUSD",1730809718107,[[68751.0,0.12872],[68743.0,0.0093373],[68742.0,0.000819],[68741.0,0.145472],[68740.0,0.08966511]],[[68752.0,0.44828001],[68753.0,0.00164],[68755.0,0.33435959],[68756.0,0.290887],[68757.0,0.06520439]]]
["bitfinex","BTCUSD",1730809780114,[[68751.0,0.11556984],[68749.0,0.08966511],[68746.0,0.145462],[68745.0,0.290927],[68685.0,0.07279372]],[[68752.0,0.29899649],[68753.0,0.00164],[68754.0,0.005],[68755.0,0.29089],[68756.0,0.290887]]]
["bitfinex","BTCUSD",1730809819017,[[68757.0,0.002],[68751.0,0.10072],[68745.0,0.00933284],[68744.0,0.23513211],[68739.0,0.21752529]],[[68758.0,0.45157239],[68759.0,0.04350719],[68760.0,0.15],[68761.0,0.64699079],[68763.0,0.37786838]]]
["bitfinex","BTCUSD",1730809867398,[[68751.0,0.001],[68746.0,0.15127336],[68745.0,0.290927],[68744.0,0.000819],[68739.0,0.50848029]],[[68752.0,0.14909],[68753.0,0.005],[68754.0,0.005],[68755.0,0.581781],[68756.0,0.005]]]
["bitfinex","BTCUSD",1730809881209,[[68774.0,0.28199817],[68771.0,0.290816],[68768.0,0.0823],[68767.0,0.0482],[68766.0,0.29084]],[[68775.0,0.21752529],[68783.0,0.26772529],[68784.0,0.0829],[68787.0,0.005],[68791.0,0.22116529]]]
["bitfinex","BTCUSD",1730809924398,[[68793.0,0.30658767],[68791.0,0.367432],[68789.0,0.42815717],[68788.0,0.30327873],[68787.0,0.04335598]],[[68794.0,0.008648],[68802.0,0.00164],[68805.0,0.005],[68807.0,0.0451],[68809.0,0.22252529]]]
["bitfinex","BTCUSD",1730809976025,[[68793.0,0.16077261],[68792.0,0.53652704],[68791.0,0.30425871],[68790.0,0.13741417],[68789.0,0.33509538]],[[68794.0,0.001638],[68800.0,0.21752529],[68802.0,0.00164],[68803.0,0.002],[68804.0,0.005]]]
["bitfinex","BTCUSD",1730810041215,[[68818.0,0.113],[68813.0,0.000819],[68808.0,0.21752529],[68806.0,0.08952745],[68675.0,1.41367698]],[[68819.0,0.44257074],[68820.0,0.00664],[68821.0,0.001646],[68822.0,0.581215],[68823.0,0.05341354]]]
["bitfinex","BTCUSD",1730810105618,[[68818.0,0.1],[68813.0,0.000819],[68809.0,0.21752529],[68802.0,0.00082],[68801.0,0.21752529]],[[68819.0,0.76434385],[68820.0,0.302254],[68821.0,0.09113365],[68822.0,0.290607],[68823.0,0.002]]]
["bitfinex","BTCUSD",1730810157884,[[68818.0,0.001],[68813.0,0.000819],[68808.0,0.21752529],[68802.0,0.00082],[68800.0,0.0799]],[[68819.0,0.79606541],[68820.0,0.322254],[68821.0,0.02467892],[68822.0,0.38009465],[68823.0,0.14680215]]]
["bitfinex","BTCUSD",1730810179571,[[68816.0,0.0787],[68813.0,0.046519],[68812.0,0.08948765],[68809.0,0.145329],[68808.0,0.21752529]],[[68817.0,0.17590649],[68818.0,0.290622],[68819.0,0.3029827],[68820.0,0.00164],[68821.0,0.02467892]]]
["bitfinex","BTCUSD",1730810256897,[[68847.0,0.15829834],[68846.0,0.0058182],[68844.0,0.581018],[68842.0,0.290516],[68827.0,0.29058]],[[68848.0,0.130346],[68849.0,0.007],[68851.0,0.005],[68852.0,0.005],[68853.0,0.001646]]]
["bitfinex","BTCUSD",1730810295608,[[68847.0,0.40615104],[68845.0,0.290507],[68844.0,0.337809],[68843.0,0.001638],[68842.0,0.290519]],[[68848.0,0.001646],[68853.0,0.001646],[68856.0,0.005],[68859.0,0.001646],[68860.0,0.002]]]
["bitfinex","BTCUSD",1730810343584,[[68862.0,0.32920339],[68861.0,0.3338284],[68860.0,0.290444],[68859.0,0.2010697],[68854.0,0.1082533]],[[68863.0,0.001646],[68868.0,0.0815],[68869.0,0.047],[68871.0,0.001646],[68872.0,0.005]]]
["bitfinex","BTCUSD",1730810391442,[[68891.0,0.145156],[68889.0,0.50784729],[68888.0,0.291962],[68876.0,0.05342451],[68875.0,0.290377]],[[68897.0,0.145144],[68898.0,0.290284],[68901.0,0.290275],[68903.0,0.005],[68905.0,0.290255]]]
["bitfinex","BTCUSD",1730810463593,[[68949.0,0.29083104],[68948.0,0.290072],[68945.0,0.580172],[68944.0,0.005],[68943.0,0.02992764]],[[68954.0,0.0479],[68956.0,0.0772],[68957.0,0.004],[68958.0,0.0099477],[68959.0,0.145015]]]
["bitfinex","BTCUSD",1730810495024,[[68947.0,0.4290315],[68945.0,0.06492372],[68944.0,0.29009],[68943.0,0.52277727],[68942.0,0.1082062]],[[68948.0,0.00082],[68954.0,0.002],[68957.0,0.004],[68958.0,0.0099477],[68965.0,0.000822]]]
["bitfinex","BTCUSD",1730810509616,[[68947.0,1.26179402],[68944.0,0.291728],[68943.0,0.46944598],[68942.0,0.35536265],[68941.0,0.06649754]],[[68948.0,0.00082],[68954.0,0.002],[68957.0,0.004],[68958.0,0.0099477],[68962.0,0.21752529]]]
["bitfinex","BTCUSD",1730810602045,[[68964.0,0.76835197],[68962.0,0.37658553],[68960.0,0.68826292],[68957.0,0.0467],[68956.0,0.03106]],[[68965.0,0.000822],[68967.0,9e-05],[68972.0,0.0484],[68974.0,0.002],[68977.0,0.0808]]]
["bitfinex","BTCUSD",1730810621321,[[68922.0,0.022],[68919.0,0.145097],[68917.0,0.50772529],[68916.0,0.00164],[68914.0,0.290213]],[[68923.0,0.014],[68926.0,0.005],[68927.0,0.145081],[68929.0,0.290155],[68932.0,0.290144]]]
["bitfinex","BTCUSD",1730810687321,[[68901.0,0.31530701],[68899.0,0.37955603],[68897.0,0.290285],[68896.0,0.04345573],[68895.0,0.01193871]],[[68902.0,0.00582],[68912.0,0.290227],[68915.0,0.02300132],[68916.0,0.04434845]]]
["bitfinex","BTCUSD",1730810714745,[[68902.0,0.01564],[68901.0,0.001638],[68890.0,0.21752529],[68888.0,0.001638],[68887.0,0.00921106]],[[68903.0,0.45553732],[68904.0,0.290259],[68906.0,0.29025],[68907.0,0.36805],[68908.0,0.0468]]]
["bitfinex","BTCUSD",1730810782157,[[68880.0,0.53065427],[68876.0,0.21752529],[68875.0,0.001642],[68872.0,0.0107677],[68868.0,0.36772929]],[[68881.0,0.29297404],[68882.0,0.33371974],[68883.0,0.13602464],[68884.0,0.35539862],[68886.0,0.37707249]]]
["bitfinex","BTCUSD",1730810806792,[[68880.0,0.40475945],[68875.0,0.001642],[68872.0,0.0107677],[68871.0,0.0806],[68869.0,0.21752529]],[[68881.0,0.4067106],[68882.0,0.290352],[68884.0,0.290347]]]
["bitfinex","BTCUSD",1730810855000,[[68880.0,0.31158721],[68879.0,0.290363],[68878.0,0.08940834],[68877.0,0.2995859],[68876.0,0.290376]],[[68881.0,0.00982],[68888.0,0.00082],[68895.0,0.00082],[68903.0,0.291086],[68909.0,0.35539705]]]
["bitfinex","BTCUSD",1730810902654,[[68914.0,0.31799113],[68911.0,0.580452],[68910.0,0.0091831],[68909.0,0.290233]],[[68916.0,0.00082],[68926.0,0.290169],[68931.0,0.290147]]]
["bitfinex","BTCUSD",1730810939986,[[68917.0,0.01793998],[68916.0,0.088],[68915.0,0.0066],[68914.0,0.04944],[68913.0,0.145108]],[[68918.0,0.145099],[68921.0,0.290187],[68922.0,0.290183],[68925.0,0.14579704],[68926.0,0.290168]]]
["bitfinex","BTCUSD",1730811007129,[[68963.0,0.19236485],[68961.0,0.21752529],[68960.0,0.295019],[68958.0,0.290029],[68956.0,0.290036]],[[68964.0,0.080622],[68967.0,0.192987],[68970.0,0.289981],[68972.0,0.000822],[68973.0,0.28997]]]
["bitfinex","BTCUSD",1730811052984,[[68957.0,0.001638],[68956.0,0.003238],[68950.0,0.21752529],[68944.0,0.006638],[68943.0,0.21752529]],[[68958.0,0.72010351],[68959.0,0.292027],[68960.0,0.35866704],[68961.0,0.290022],[68964.0,0.178022]]]
["bitfinex","BTCUSD",1730811092171,[[68906.0,0.21752529],[68902.0,0.00164],[68898.0,0.0784],[68893.0,0.00496],[68889.0,0.005]],[[68915.0,0.57735661],[68916.0,0.290208],[68917.0,1.82642974],[68918.0,0.25952684],[68920.0,0.290191]]]
["bitfinex","BTCUSD",1730811128489,[[68888.0,0.00964],[68883.0,0.0763],[68881.0,0.048],[68877.0,0.21752529],[68872.0,0.0157277]],[[68889.0,1.0171477],[68890.0,0.290318],[68892.0,0.38064385],[68893.0,0.65537304],[68894.0,0.08933185]]]
["bitfinex","BTCUSD",1730811153220,[[68876.0,0.02064],[68875.0,0.00160182],[68871.0,0.0825],[68870.0,0.26502529],[68867.0,0.001642]],[[68877.0,0.67492747],[68878.0,0.320368],[68879.0,0.08671594],[68880.0,0.81270448],[68881.0,0.10839492]]]
["bitfinex","BTCUSD",1730811227564,[[68875.0,0.00100082],[68872.0,0.0107677],[68871.0,0.21752529],[68870.0,0.131],[68867.0,0.006602]],[[68876.0,0.61181556],[68877.0,0.40443598],[68878.0,0.320368],[68880.0,0.42067235],[68881.0,0.25]]]
["bitfinex","BTCUSD",1730811262841,[[68884.0,0.46034937],[68882.0,0.37970231],[68880.0,0.08935331],[68879.0,0.290362],[68872.0,0.05418514]],[[68885.0,0.00664],[68887.0,0.001642],[68903.0,0.001642],[68906.0,0.145126],[68908.0,0.290243]]]
["bitfinex","BTCUSD",1730811318047,[[68902.0,0.44141159],[68901.0,0.290271],[68899.0,0.31049065],[68896.0,0.290292],[68894.0,0.002]],[[68903.0,0.001642],[68917.0,0.00164],[68918.0,0.145101],[68919.0,0.290197],[68922.0,0.370085]]]
["bitfinex","BTCUSD",1730811375221,[[68902.0,0.30343665],[68901.0,0.43658731],[68899.0,0.04348004],[68898.0,0.290283],[68897.0,0.06522006]],[[68903.0,0.001642],[68913.0,0.01359225],[68914.0,0.145108],[68917.0,0.291846],[68923.0,0.33366132]]]
["bitfinex","BTCUSD",1730811413692,[[68941.0,0.028],[68933.0,0.145067],[68931.0,0.290141],[68929.0,0.61334729],[68927.0,0.005]],[[68942.0,0.15862079],[68943.0,0.00164],[68944.0,0.29009],[68945.0,0.22259704],[68946.0,0.290082]]]
["bitfinex","BTCUSD",1730811427600,[[68927.0,0.01212854],[68919.0,0.50771629],[68914.0,0.02043629],[68912.0,0.21752529],[68909.0,0.13592593]],[[68928.0,0.145078],[68931.0,0.290145],[68933.0,0.43593704],[68941.0,0.0816],[68942.0,0.36157879]]]
["bitfinex","BTCUSD",1730811494367,[[68923.0,0.28510524],[68921.0,0.005],[68920.0,0.580378],[68919.0,0.0456],[68918.0,0.01]],[[68924.0,0.00264],[68929.0,0.001638],[68934.0,0.145067],[68936.0,0.290127],[68940.0,0.1288]]]
["bitfinex","BTCUSD",1730811548265,[[68923.0,0.019719],[68917.0,0.21834529],[68913.0,0.0485],[68912.0,0.0805],[68910.0,0.36264029]],[[68924.0,0.5496098],[68926.0,0.44459307],[68927.0,0.1671574],[68928.0,0.290161],[68976.0,0.31209388]]]
["bitfinex","BTCUSD",1730811617435,[[68923.0,0.17294662],[68922.0,0.145091],[68921.0,0.08920602],[68918.0,0.290199],[68917.0,0.21834529]],[[68924.0,0.21522025],[68926.0,0.145083],[68929.0,0.291795],[68930.0,0.290149],[68933.0,0.04349721]]]
["bitfinex","BTCUSD",1730811692251,[[68917.0,0.00182],[68910.0,0.21752529],[68902.0,0.00082],[68896.0,0.21752529],[68889.0,0.145159]],[[68918.0,0.61376569],[68919.0,0.290195],[68920.0,0.06502474],[68921.0,0.29019],[68922.0,1.36860391]]]
["bitfinex","BTCUSD",1730811738024,[[68902.0,0.00682],[68892.0,0.21752529],[68890.0,0.0464],[68887.0,0.00082],[68886.0,0.08222]],[[68903.0,0.48211404],[68904.0,0.08693572],[68906.0,0.73667165],[68909.0,0.012],[68913.0,0.30058049]]]
["bitfinex","BTCUSD",1730811746046,[[68902.0,0.14397492],[68900.0,0.13593645],[68889.0,0.290318],[68888.0,0.06501746],[68887.0,0.00082]],[[68909.0,0.0135748],[68917.0,0.00164],[68920.0,0.04346135],[68921.0,0.4697],[68925.0,0.15511636]]]
["bitfinex","BTCUSD",1730811823333,[[68916.0,0.00182],[68907.0,0.21752529],[68902.0,0.00082],[68892.0,0.21752529],[68889.0,0.0473]],[[68917.0,0.58549333],[68918.0,0.35525471],[68919.0,0.13598581],[68920.0,0.08678312],[68921.0,0.39870192]]]
["bitfinex","BTCUSD",1730811862986,[[68902.0,0.12662],[68892.0,0.21752529],[68889.0,0.14516],[68887.0,0.00082],[68886.0,0.291153]],[[68903.0,0.60706891],[68904.0,0.290259],[68905.0,0.10866351],[68906.0,0.290254],[68907.0,0.01]]]
["bitfinex","BTCUSD",1730811916417,[[68872.0,0.12952052],[68863.0,0.21752529],[68860.0,0.000821],[68859.0,0.145223],[68849.0,0.295487]],[[68873.0,0.53610062],[68874.0,0.290385],[68875.0,0.01],[68876.0,0.290379],[68877.0,0.290372]]]
["bitfinex","BTCUSD",1730811960818,[[68824.0,0.08281447],[68818.0,0.000821],[68815.0,0.0457],[68813.0,0.0794],[68811.0,0.002]],[[68825.0,0.58106903],[68826.0,0.290588],[68827.0,0.290584],[68831.0,0.290569]]]
["bitfinex","BTCUSD",1730812018849,[[68800.0,2.09886165],[68798.0,0.000822],[68779.0,0.1213],[68778.0,0.000822],[68774.0,0.0001]],[[68801.0,2.35198464],[68802.0,0.290689],[68804.0,0.30583736],[68805.0,0.290676]]]
["bitfinex","BTCUSD",1730812036698,[[68798.0,3e-08],[68791.0,0.002],[68785.0,0.0482],[68777.0,0.21752529],[68776.0,0.0768]],[[68799.0,2.44440059],[68800.0,0.290698],[68801.0,0.29402338],[68802.0,0.290689],[68808.0,0.25]]]
["bitfinex","BTCUSD",1730812064500,[[68808.0,0.28212189],[68805.0,0.290674],[68803.0,0.005],[68802.0,0.290685],[68799.0,0.290698]],[[68809.0,0.00264],[68814.0,0.435959],[68817.0,0.290626],[68822.0,0.290605],[68829.0,0.12249449]]]
["bitfinex","BTCUSD",1730812132326,[[68808.0,0.10182],[68801.0,0.00082],[68799.0,0.30002529],[68798.0,3e-08],[68797.0,0.0463]],[[68809.0,0.51781801],[68810.0,0.1308385],[68812.0,0.586301],[68815.0,0.52042831],[68817.0,0.28548718]]]
["bitfinex","BTCUSD",1730812166084,[[68811.0,0.00573872],[68810.0,0.08954663],[68808.0,0.24132],[68807.0,0.290665],[68800.0,0.300694]],[[68818.0,0.290621],[68820.0,0.14579704],[68821.0,0.1],[68824.0,0.300079],[68826.0,0.005]]]
["bitfinex","BTCUSD",1730812220907,[[68851.0,0.1860992],[68847.0,0.290496],[68845.0,0.01143101],[68844.0,0.290511],[68842.0,0.005]],[[68852.0,0.00164],[68854.0,0.001642],[68859.0,0.290451],[68866.0,0.29042],[68927.0,0.07281708]]]
["bitfinex","BTCUSD",1730812232074,[[68858.0,0.002],[68857.0,0.00571505],[68855.0,0.21752529],[68854.0,0.145234],[68852.0,0.290475]],[[68859.0,0.145224],[68861.0,0.29044],[68862.0,0.292436],[68866.0,0.14579704],[68869.0,0.001646]]]
["bitfinex","BTCUSD",1730812303140,[[68825.0,0.001819],[68812.0,0.00570768],[68811.0,0.00082],[68810.0,0.0829],[68808.0,0.14662]],[[68826.0,1.81078272],[68827.0,0.30103354],[68829.0,0.290578],[68830.0,0.002],[68831.0,0.33388239]]]
["bitfinex","BTCUSD",1730812328778,[[68825.0,0.001819],[68815.0,0.0782],[68814.0,0.0451],[68811.0,0.00082]],[[68826.0,0.59355148],[68827.0,0.203409],[68829.0,0.37303897],[68831.0,0.35047978],[68832.0,0.059]]]
["bitfinex","BTCUSD",1730812407117,[[68808.0,0.10172],[68806.0,0.0467],[68801.0,0.00082],[68800.0,0.21752529],[68799.0,0.0809]],[[68809.0,0.68192498],[68810.0,0.42888559],[68811.0,1.28425736],[68812.0,0.203455],[68814.0,0.213446]]]
["bitfinex","BTCUSD",1730812454486,[[68798.0,0.25003929],[68791.0,0.32128129],[68790.0,0.203517],[68787.0,0.214348],[68724.0,0.54267728]],[[68799.0,0.24454204],[68801.0,0.00164],[68802.0,0.203484],[68803.0,0.08954904],[68804.0,0.45047335]]]
["bitfinex","BTCUSD",1730812503651,[[68804.0,0.16634262],[68803.0,0.005],[68800.0,0.1],[68799.0,0.204308],[68798.0,0.21752532]],[[68805.0,0.105376],[68808.0,0.406931],[68811.0,0.04352526],[68894.0,0.51544441]]]
["bitfinex","BTCUSD",1730812574047,[[68791.0,0.10382],[68787.0,0.000822],[68782.0,0.000822],[68781.0,0.0817],[68780.0,0.0481]],[[68792.0,0.58811521],[68793.0,0.203509],[68794.0,0.23668509],[68795.0,0.203505],[68796.0,0.09954904]]]
["bitfinex","BTCUSD",1730812649585,[[68767.0,0.0119457],[68761.0,0.0454],[68760.0,0.0774],[68756.0,0.21834729],[68751.0,0.002]],[[68768.0,2.35882095],[68769.0,0.20558],[68770.0,0.35022392],[68771.0,0.00164],[68772.0,0.203573]]]
["bitfinex","BTCUSD",1730812713592,[[68767.0,0.3721658],[68764.0,0.203592],[68762.0,0.2036],[68761.0,0.08954904],[68759.0,0.205608]],[[68768.0,0.00364],[68771.0,0.00164],[68778.0,0.04354085],[68780.0,0.26888184],[68791.0,0.1118854]]]
["bitfinex","BTCUSD",1730812722056,[[68767.0,0.37215895],[68764.0,0.203592],[68762.0,0.4072],[68761.0,0.08954904],[68760.0,0.00915319]],[[68768.0,0.00364],[68771.0,0.00164],[68776.0,0.101779],[68778.0,0.203554],[68780.0,0.203549]]]
["bitfinex","BTCUSD",1730812785481,[[68767.0,0.10072463],[68766.0,0.1252],[68756.0,0.21834729],[68754.0,0.106811],[68741.0,0.04360089]],[[68768.0,0.54005503],[68769.0,0.31238412],[68770.0,1.13704],[68771.0,0.00164],[68772.0,0.203574]]]
["bitfinex","BTCUSD",1730812869109,[[68756.0,0.049522],[68753.0,0.0762],[68736.0,0.005],[68734.0,0.0088752],[68732.0,0.000823]],[[68757.0,0.101807],[68761.0,0.407206],[68762.0,0.205602],[68764.0,0.005],[68766.0,0.20359]]]
["bitfinex","BTCUSD",1730812909592,[[68734.0,0.00814252],[68733.0,0.002],[68732.0,0.0703],[68731.0,0.157145],[68723.0,0.00916873]],[[68735.0,0.10184],[68736.0,0.001],[68737.0,0.203674],[68740.0,0.203666],[68745.0,0.13564904]]]
["bitfinex","BTCUSD",1730812921134,[[68732.0,0.00782],[68725.0,0.1075856],[68724.0,0.005],[68722.0,0.00917141],[68721.0,0.34304529]],[[68733.0,0.103843],[68735.0,0.20368],[68736.0,0.04674],[68737.0,0.203676],[68738.0,0.1219668]]]
["bitfinex","BTCUSD",1730812965639,[[68745.0,0.009],[68740.0,0.111832],[68735.0,0.42120529],[68733.0,0.00082],[68731.0,0.203692]],[[68746.0,0.102824],[68748.0,0.203644],[68749.0,0.203641],[68751.0,0.08954904],[68753.0,0.20363]]]
["bitfinex","BTCUSD",1730813003382,[[68745.0,0.48409865],[68744.0,0.205653],[68741.0,0.2138596],[68732.0,0.29146581],[68717.0,0.509334]],[[68746.0,0.01364],[68758.0,0.00164],[68760.0,0.0823],[68761.0,0.101802],[68763.0,0.0455]]]
["bitfinex","BTCUSD",1730813060610,[[68770.0,0.20112854],[68769.0,0.203579],[68767.0,0.21952529],[68766.0,0.203588],[68764.0,0.203594]],[[68771.0,0.08944],[68773.0,0.0481],[68784.0,0.101768],[68785.0,0.203533],[68787.0,0.00664]]]
["bitfinex","BTCUSD",1730813137514,[[68791.0,0.45200015],[68790.0,0.2931306],[68788.0,0.24702078],[68787.0,0.06606567],[68784.0,0.01005047]],[[68792.0,0.00364],[68798.0,0.1282],[68799.0,0.00164],[68800.0,0.00164],[68829.0,0.43268248]]]
["bitfinex","BTCUSD",1730813182273,[[68798.0,0.86096924],[68797.0,0.203496],[68796.0,0.0896136],[68795.0,0.2035],[68793.0,0.49696992]],[[68799.0,0.00164],[68800.0,0.00164],[68802.0,0.001648],[68805.0,0.00164],[68815.0,0.001648]]]
["bitfinex","BTCUSD",1730813231132,[[68798.0,0.00077081],[68791.0,0.095539],[68788.0,0.21752529],[68787.0,0.102582],[68785.0,0.20353]],[[68799.0,0.2882986],[68802.0,0.406967],[68805.0,0.203477],[68809.0,0.00971973],[68810.0,0.0896136]]]
["bitfinex","BTCUSD",1730813274135,[[68798.0,0.11549081],[68796.0,0.101749],[68794.0,0.00571902],[68793.0,0.203508],[68792.0,0.00082]],[[68799.0,0.08354],[68800.0,0.101745],[68801.0,0.005],[68802.0,0.0471],[68803.0,0.20848]]]
["bitfinex","BTCUSD",1730813304319,[[68804.0,0.76994488],[68802.0,0.08703145],[68801.0,0.203482],[68800.0,0.31227731],[68799.0,0.203489]],[[68806.0,0.001648],[68811.0,0.00164],[68815.0,0.001648],[68829.0,4.441e-05],[68831.0,0.005]]]
["bitfinex","BTCUSD",1730813349861,[[68804.0,0.12082],[68799.0,0.00082],[68795.0,0.21752529],[68792.0,0.00082],[68791.0,0.102575]],[[68805.0,0.247176],[68806.0,0.205118],[68808.0,0.208466],[68811.0,0.34155816],[68819.0,0.00973844]]]
["bitfinex","BTCUSD",1730813419202,[[68876.0,0.15779704],[68873.0,0.21752529],[68859.0,0.3537354],[68856.0,0.002],[68848.0,0.02911]],[[68882.0,0.005],[68883.0,0.101621],[68885.0,0.01],[68886.0,0.203235],[68888.0,0.0089739]]]
["bitfinex","BTCUSD",1730813442064,[[68875.0,0.24382578],[68874.0,0.001638],[68872.0,0.203274],[68870.0,0.33949111],[68864.0,0.00986519]],[[68876.0,0.05012467],[68877.0,0.005],[68881.0,0.208251],[68890.0,0.0848],[68911.0,0.205162]]]
["bitfinex","BTCUSD",1730813500797,[[68859.0,0.21752529],[68852.0,0.1764338],[68845.0,0.101677],[68842.0,0.203363],[68839.0,0.203371]],[[68860.0,0.43666215],[68861.0,0.203308],[68863.0,0.203304],[68865.0,0.203297],[68867.0,0.1253]]]
["bitfinex","BTCUSD",1730813512186,[[68855.0,0.00164],[68849.0,0.20334],[68845.0,0.203354],[68830.0,0.21752529],[68829.0,0.04339178]],[[68856.0,0.116661],[68859.0,0.415629],[68860.0,0.0823],[68862.0,0.203307],[68867.0,0.005]]]
["bitfinex","BTCUSD",1730813582931,[[68797.0,0.12541079],[68796.0,0.203499],[68795.0,0.00951036],[68794.0,0.203503],[68792.0,0.20351]],[[68798.0,0.007],[68805.0,0.000821],[68807.0,0.101735],[68808.0,0.203467],[68811.0,0.208456]]]
["bitfinex","BTCUSD",1730813596444,[[68789.0,0.0335079],[68787.0,0.100819],[68786.0,0.01070621],[68785.0,0.101766],[68775.0,0.42273129]],[[68790.0,0.007],[68792.0,0.101756],[68795.0,0.203503],[68798.0,0.203495],[68801.0,0.24689541]]]
["bitfinex","BTCUSD",1730813650016,[[68787.0,0.1006532],[68786.0,0.001644],[68783.0,0.001644],[68777.0,0.00565352],[68775.0,0.21916929]],[[68788.0,0.36862204],[68789.0,0.09411011],[68790.0,0.20434],[68791.0,0.10849765],[68792.0,0.203513]]]
["bitfinex","BTCUSD",1730813684075,[[68804.0,0.53271036],[68803.0,0.203479],[68802.0,0.13621011],[68801.0,1.5],[68800.0,0.203487]],[[68805.0,0.001821],[68822.0,0.101712],[68824.0,0.21752529],[68827.0,0.203409],[68830.0,0.2034]]]
["bitfinex","BTCUSD",1730813734840,[[68830.0,0.26068838],[68826.0,0.41182],[68825.0,0.005],[68821.0,0.002],[68804.0,0.52100029]],[[68831.0,0.01382],[68833.0,0.00082],[68834.0,0.101694],[68837.0,0.203381],[68838.0,0.208376]]]
["bitfinex","BTCUSD",1730813764283,[[68830.0,0.00901077],[68828.0,0.00560432],[68824.0,0.203415],[68821.0,0.203425],[68815.0,0.18964956]],[[68831.0,0.102517],[68832.0,0.208394],[68833.0,0.00082],[68835.0,0.203385],[68840.0,0.005]]]
["bitfinex","BTCUSD",1730813783345,[[68830.0,0.01663824],[68825.0,0.203414],[68824.0,0.00014199],[68823.0,0.005],[68781.0,0.41084567]],[[68831.0,0.015819],[68832.0,0.106697],[68833.0,0.00082],[68834.0,0.0801],[68836.0,0.203384]]]
["bitfinex","BTCUSD",1730813822798,[[68824.0,0.00014199],[68820.0,0.21752529],[68804.0,0.39852529],[68802.0,0.0454]],[[68825.0,0.91130683],[68828.0,0.203408],[68829.0,0.203402],[68830.0,0.205399],[68831.0,0.23110418]]]
["bitfinex","BTCUSD",1730813859488,[[68830.0,0.12021376],[68827.0,0.00562557],[68826.0,0.0784],[68825.0,0.045],[68824.0,0.10348999]],[[68831.0,0.104517],[68832.0,0.005],[68833.0,0.00082],[68834.0,0.203388],[68836.0,0.29287748]]]
["bitfinex","BTCUSD",1730813925488,[[68841.0,0.00561494],[68840.0,0.14579704],[68838.0,0.101687],[68835.0,0.005],[68834.0,0.22252529]],[[68844.0,0.10168],[68846.0,0.203352],[68847.0,0.005],[68848.0,0.203346],[68849.0,0.1202]]]
["bitfinex","BTCUSD",1730813988138,[[68845.0,0.00557061],[68844.0,0.25515719],[68843.0,0.101679],[68840.0,0.20337],[68839.0,0.25196381]],[[68848.0,0.08655547],[68850.0,0.005],[68851.0,0.203337],[68852.0,0.203337],[68969.0,5.45171708]]]
["bitfinex","BTCUSD",1730814027743,[[68803.0,0.079],[68797.0,0.21752529],[68796.0,0.623749],[68792.0,0.20569043],[68789.0,0.21499082]],[[68825.0,0.27149778],[68826.0,0.203411],[68828.0,0.59303264],[68830.0,0.08663217],[68831.0,0.203396]]]
["bitfinex","BTCUSD",1730814056155,[[68804.0,0.13130079],[68800.0,0.00550807],[68799.0,0.29412529],[68796.0,0.203499],[68782.0,0.21752529]],[[68805.0,0.106736],[68808.0,0.203464],[68810.0,0.203461],[68813.0,0.203451],[68826.0,0.002]]]
["bitfinex","BTCUSD",1730814107735,[[68806.0,0.01401485],[68805.0,4.897444],[68804.0,0.10132015],[68789.0,0.21916529],[68787.0,0.00164]],[[68807.0,0.65415735],[68808.0,0.0432825],[68809.0,0.002],[68810.0,0.406921],[68811.0,0.06492375]]]
["bitfinex","BTCUSD",1730814124160,[[68806.0,0.02601485],[68805.0,4.897444],[68804.0,0.10132015],[68800.0,0.082],[68798.0,0.101747]],[[68807.0,0.00782],[68810.0,0.101729],[68812.0,0.203453],[68814.0,0.005],[68815.0,0.213445]]]
["bitfinex","BTCUSD",1730814165767,[[68820.0,0.21908917],[68818.0,0.203432],[68816.0,0.203441],[68813.0,0.203448],[68812.0,0.0496]],[[68821.0,0.00082],[68824.0,0.005819],[68825.0,0.101707],[68827.0,0.203411],[68829.0,0.203403]]]
["bitfinex","BTCUSD",1730814238439,[[68820.0,0.11568215],[68807.0,0.00164],[68806.0,0.31926029],[68805.0,4.947684],[68804.0,0.205111]],[[68821.0,0.109533],[68822.0,0.20109097],[68824.0,0.49459995],[68825.0,0.0825],[68826.0,0.11368369]]]
["bitfinex","BTCUSD",1730814302494,[[68829.0,0.11168215],[68824.0,0.00164],[68823.0,0.00164],[68821.0,0.00164],[68811.0,0.00553685]],[[68830.0,0.34984576],[68832.0,0.213395],[68833.0,0.24675022],[68834.0,0.06503584],[68836.0,0.08671445]]]
["bitfinex","BTCUSD",1730814314752,[[68830.0,4.65145165],[68829.0,0.09968215],[68824.0,0.00164],[68823.0,0.00164],[68821.0,0.00164]],[[68831.0,0.41015952],[68832.0,0.203395],[68833.0,0.01],[68835.0,0.29286576],[68836.0,0.203382]]]
["bitfinex","BTCUSD",1730814391798,[[68805.0,0.13074],[68796.0,0.21752529],[68791.0,0.13646837],[68789.0,0.21916529],[68787.0,0.00164]],[[68806.0,0.62633315],[68807.0,0.204288],[68808.0,0.00082],[68809.0,0.203461],[68810.0,0.13223338]]]
["bitfinex","BTCUSD",1730814417762,[[68797.0,0.23034],[68789.0,0.21916529],[68785.0,0.08959159],[68779.0,0.03345],[68778.0,0.103419]],[[68798.0,0.59568937],[68801.0,0.41902323],[68803.0,0.203481],[68807.0,0.35078724]]]
["bitfinex","BTCUSD",1730814455003,[[68852.0,0.08335489],[68849.0,0.0456],[68843.0,0.13632821],[68842.0,0.21752529],[68840.0,0.101684]],[[68853.0,0.101665],[68855.0,0.203325],[68856.0,0.203322],[68858.0,0.00082],[68859.0,0.000823]]]
["bitfinex","BTCUSD",1730814504163,[[68852.0,0.34489482],[68848.0,0.33967321],[68847.0,0.203347],[68846.0,0.005],[68784.0,0.25979196]],[[68853.0,0.002819],[68857.0,0.000823],[68858.0,0.102479],[68859.0,0.000823],[68870.0,0.04530517]]]
["bitfinex","BTCUSD",1730814581111,[[68858.0,0.72726832],[68857.0,0.24684323],[68856.0,8.24264532],[68855.0,0.203325],[68854.0,0.08704847]],[[68859.0,0.000823],[68873.0,0.000823],[68874.0,0.00082],[68880.0,0.04351062],[68881.0,0.21752529]]]
["bitfinex","BTCUSD",1730814621431,[[68866.0,0.46082298],[68863.0,0.406602],[68861.0,0.005],[68860.0,0.213308],[68843.0,0.26095943]],[[68867.0,0.000823],[68873.0,0.000823],[68874.0,0.00082],[68880.0,0.42077929]]]
["bitfinex","BTCUSD",1730814642230,[[68866.0,0.33413573],[68865.0,0.02],[68863.0,0.406602],[68861.0,0.015],[68860.0,0.203308]],[[68867.0,0.005823],[68873.0,0.000823],[68874.0,0.102455],[68877.0,0.203263],[68878.0,0.24670412]]]
["bitfinex","BTCUSD",1730814734123,[[68936.0,0.005],[68933.0,0.005],[68930.0,0.8714154],[68918.0,0.012],[68902.0,0.894992]],[[68937.0,0.101541],[68945.0,0.20306],[68946.0,0.15079704],[68948.0,0.01337339],[68949.0,0.10337566]]]
["bitfinex","BTCUSD",1730814744441,[[68877.0,0.01],[68874.0,0.005],[68871.0,0.008],[68870.0,0.0448444]],[[68878.0,0.102629],[68881.0,0.0485],[68882.0,0.203246],[68885.0,0.203239],[68886.0,0.005]]]
["bitfinex","BTCUSD",1730814800209,[[68916.0,0.013],[68914.0,0.005],[68912.0,0.0481],[68910.0,0.101581],[68908.0,0.42275166]],[[68917.0,0.101571],[68918.0,0.20314],[68920.0,0.203134],[68923.0,0.203127],[68924.0,0.14579704]]]
["bitfinex","BTCUSD",1730814826469,[[68939.0,0.28112852],[68937.0,0.285382],[68936.0,0.14118449],[68935.0,0.203088]],[[68940.0,0.000819],[68941.0,0.000822],[68946.0,0.000819],[68949.0,0.101525],[68952.0,0.20304]]]
["bitfinex","BTCUSD",1730814879279,[[68891.0,0.001638],[68882.0,0.21773368],[68875.0,0.203266],[68874.0,0.21773368],[68873.0,0.0793]],[[68892.0,0.37040504],[68893.0,0.01],[68894.0,0.203213],[68895.0,0.203209],[68897.0,0.09134723]]]
["bitfinex","BTCUSD",1730814907373,[[68891.0,0.00784515],[68886.0,0.101616],[68885.0,0.203234],[68883.0,0.0776],[68882.0,0.55716317]],[[68892.0,0.09369594],[68899.0,0.203196],[68900.0,0.204012]]]
["bitfinex","BTCUSD",1730814936458,[[68882.0,0.00498782],[68880.0,0.101625],[68879.0,0.203254],[68876.0,0.42358549],[68875.0,0.0451]],[[68886.0,0.101618],[68887.0,0.04173438],[68890.0,0.203222],[68894.0,0.11701999],[68896.0,0.1]]]
["bitfinex","BTCUSD",1730815027125,[[68877.0,0.13170719],[68876.0,0.19268875],[68874.0,0.203267],[68871.0,0.2122509],[68870.0,0.001642]],[[68878.0,0.00682],[68880.0,0.23880481],[68881.0,0.00082],[68883.0,0.203243],[68885.0,0.203237]]]
["bitfinex","BTCUSD",1730815071467,[[68880.0,0.39261811],[68879.0,0.208254],[68877.0,0.40058107],[68876.0,0.001638],[68873.0,0.04329552]],[[68881.0,0.00082],[68892.0,0.000819],[68899.0,0.101598],[68900.0,0.21855268],[68914.0,0.11]]]
["bitfinex","BTCUSD",1730815140584,[[68908.0,0.19418532],[68907.0,0.203171],[68905.0,0.0488],[68904.0,0.20318],[68901.0,0.3392114]],[[68909.0,0.000819],[68912.0,0.101578],[68915.0,0.20315],[68917.0,0.203143],[68921.0,0.01]]]
["bitfinex","BTCUSD",1730815212056,[[68880.0,0.00264],[68878.0,0.00164],[68877.0,0.00164],[68874.0,0.075],[68871.0,0.0089739]],[[68881.0,0.71797502],[68882.0,0.213246],[68883.0,0.29008464],[68885.0,0.31179105],[68891.0,0.39609614]]]
["bitfinex","BTCUSD",1730815276693,[[68878.0,0.00164],[68877.0,0.00164],[68876.0,0.077138],[68874.0,0.049],[68859.0,0.32103168]],[[68879.0,0.432661],[68880.0,0.203252],[68881.0,0.209011],[68882.0,0.223246],[68883.0,0.203243]]]
["bitfinex","BTCUSD",1730815336139,[[68879.0,0.00164],[68878.0,0.08184],[68877.0,0.00164],[68876.0,0.09107374],[68874.0,0.00290358]],[[68880.0,0.1570644],[68882.0,0.02],[68886.0,0.33393103],[68888.0,0.203228],[68892.0,0.15204593]]]
["bitfinex","BTCUSD",1730815346506,[[68900.0,0.231896],[68899.0,0.217195],[68898.0,0.005],[68897.0,0.005],[68896.0,0.203202]],[[68901.0,0.000819],[68909.0,0.102402],[68912.0,0.203159],[68915.0,0.20315],[68925.0,0.01736661]]]
["bitfinex","BTCUSD",1730815431490,[[68871.0,9e-07],[68870.0,0.001642],[68859.0,0.21937568],[68858.0,0.0803],[68837.0,0.1106619]],[[68872.0,0.92067304],[68873.0,0.26657224],[68874.0,0.06496927],[68875.0,0.203269],[68876.0,0.08662569]]]
["bitfinex","BTCUSD",1730815475580,[[68851.0,0.1303],[68837.0,0.0106139],[68833.0,0.205028],[68828.0,0.21773368],[68817.0,0.33971385]],[[68852.0,0.22885003],[68853.0,0.00082],[68854.0,0.203329],[68857.0,0.418925],[68862.0,0.22473368]]]
["bitfinex","BTCUSD",1730815527706,[[68855.0,0.1292],[68851.0,0.000401],[68848.0,0.005],[68845.0,0.203354]],[[68856.0,0.101661],[68857.0,0.20332],[68861.0,0.203309],[68862.0,0.203305],[68866.0,0.24579704]]]
["bitfinex","BTCUSD",1730815595077,[[68900.0,0.146596],[68899.0,0.01088629],[68898.0,0.21827685],[68896.0,0.005],[68895.0,0.203207]],[[68901.0,0.000819],[68909.0,0.000819],[68920.0,0.005],[68923.0,0.05012],[68924.0,0.05334205]]]
["bitfinex","BTCUSD",1730815600032,[[68900.0,0.25867727],[68898.0,0.13627685],[68897.0,0.21773368],[68896.0,0.406408],[68893.0,0.203211]],[[68901.0,0.000819],[68909.0,0.000819],[68913.0,0.101577],[68916.0,0.203146],[68918.0,0.1]]]
["bitfinex","BTCUSD",1730815657199,[[68878.0,0.003638],[68872.0,0.0776],[68869.0,0.0496],[68868.0,0.21773368],[68824.0,0.06470627]],[[68879.0,0.42512974],[68882.0,0.208248],[68883.0,0.005],[68884.0,0.203241],[68885.0,0.208237]]]
["bitfinex","BTCUSD",1730815718313,[[68900.0,0.0165952],[68899.0,0.0822],[68896.0,0.0511],[68894.0,0.31933768],[68891.0,0.01]],[[68901.0,0.102414],[68904.0,0.406364],[68906.0,0.14982476],[68907.0,0.203173],[68909.0,0.000819]]]
["bitfinex","BTCUSD",1730815778695,[[68890.0,0.40161202],[68887.0,0.54273385],[68886.0,0.00164],[68885.0,0.04497445],[68884.0,0.203237]],[[68891.0,0.00082],[68898.0,0.01358719],[68901.0,0.000819],[68906.0,0.101588],[68908.0,0.203172]]]
["bitfinex","BTCUSD",1730815818831,[[68920.0,0.34519031],[68919.0,0.203136],[68918.0,0.18483897],[68916.0,0.203145],[68915.0,0.203147]],[[68921.0,0.000822],[68922.0,0.000822],[68923.0,0.01439629],[68925.0,0.000822],[68936.0,0.101544]]]
["bitfinex","BTCUSD",1730815881279,[[68909.0,0.009638],[68908.0,0.0758],[68907.0,0.19082867],[68906.0,0.0465],[68905.0,0.203175]],[[68910.0,0.01461088],[68911.0,0.10158],[68913.0,0.203156],[68916.0,0.24664753],[68918.0,0.0660723]]]
["bitfinex","BTCUSD",1730815901515,[[68917.0,0.65624727],[68916.0,0.203145],[68915.0,0.002],[68914.0,0.204789],[68913.0,0.203154]],[[68918.0,0.00082],[68919.0,0.00082],[68921.0,0.000822],[68923.0,0.00082],[68946.0,0.16153]]]
["bitfinex","BTCUSD",1730815948713,[[68915.0,0.00164],[68914.0,0.00164],[68909.0,0.10322],[68907.0,0.21773368],[68906.0,0.33918566]],[[68916.0,0.107572],[68917.0,0.203143],[68918.0,0.10732],[68919.0,0.00082],[68920.0,0.203135]]]
["bitfinex","BTCUSD",1730816044622,[[68921.0,0.78348062],[68920.0,0.203133],[68919.0,0.31144176],[68917.0,0.303142],[68915.0,0.00164]],[[68922.0,0.000822],[68923.0,0.00082],[68934.0,0.0478],[68935.0,0.06],[68940.0,0.101537]]]
["bitfinex","BTCUSD",1730816071208,[[68930.0,0.6469975],[68929.0,0.203107],[68928.0,0.39237477],[68927.0,0.205112],[68925.0,0.204756]],[[68948.0,0.000822],[68951.0,0.0498],[68952.0,0.06],[68954.0,0.000822],[68955.0,0.00086638]]]
["bitfinex","BTCUSD",1730816143262,[[68959.0,0.24230014],[68958.0,0.29379851],[68956.0,0.001638],[68955.0,0.20303],[68952.0,0.203038]],[[68960.0,0.00029356],[68967.0,9e-05],[68968.0,0.14500289],[68969.0,0.26925084],[68973.0,0.10876474]]]
["bitfinex","BTCUSD",1730816191963,[[68966.0,0.33532575],[68964.0,0.203001],[68963.0,0.08913951],[68962.0,0.20301],[68955.0,0.21773368]],[[68967.0,0.00091],[68969.0,0.001],[68970.0,0.000822],[68972.0,0.04351003],[68973.0,0.101489]]]
["bitfinex","BTCUSD",1730816256263,[[68966.0,0.50661668],[68965.0,0.203001],[68962.0,0.203009],[68960.0,0.01],[68959.0,0.204656]],[[68967.0,0.00091],[68969.0,0.001],[68970.0,0.000822],[68974.0,0.002],[68978.0,0.0434711]]]
["bitfinex","BTCUSD",1730816305430,[[68966.0,0.43775947],[68965.0,0.203001],[68964.0,0.06492273],[68962.0,0.28957264],[68961.0,0.10820456]],[[68967.0,0.00079],[68969.0,0.001],[68970.0,0.000822],[68974.0,0.002],[68979.0,0.0059819]]]
["bitfinex","BTCUSD",1730816347924,[[68966.0,0.32682597],[68963.0,0.406013],[68960.0,0.203013],[68959.0,0.001638],[68957.0,0.005]],[[68967.0,0.00167],[68969.0,0.001],[68970.0,0.000822],[68974.0,0.108488],[68982.0,0.202952]]]
["bitfinex","BTCUSD",1730816424798,[[68957.0,0.01277806],[68956.0,0.001638],[68940.0,0.0757],[68933.0,0.0481],[68925.0,0.103199]],[[68958.0,4.04023242],[68959.0,0.40635613],[68960.0,0.203016],[68962.0,0.15267488],[68963.0,0.203009]]]
["bitfinex","BTCUSD",1730816455249,[[68952.0,0.1408],[68946.0,0.101527],[68943.0,0.203065],[68942.0,0.21773368],[68940.0,0.203073]],[[68953.0,0.11687524],[68956.0,0.208028],[68958.0,0.01],[68959.0,0.00082],[68963.0,0.002]]]
["bitfinex","BTCUSD",1730816513500,[[69021.0,0.202836],[69020.0,0.21729053],[69019.0,0.20284],[69018.0,0.005],[68995.0,0.002]],[[69032.0,0.24579704],[69034.0,0.01],[69036.0,0.203614],[69039.0,0.202785],[69072.0,0.04057925]]]
["bitfinex","BTCUSD",1730816525681,[[69035.0,0.1274511],[69032.0,0.405606],[69029.0,0.202811],[69026.0,0.1281],[69021.0,0.005]],[[69036.0,0.00082],[69037.0,0.000819],[69043.0,0.1],[69054.0,0.007],[69058.0,0.002]]]
["bitfinex","BTCUSD",1730816596190,[[69089.0,0.116318],[69088.0,0.207639],[69084.0,0.20265],[69082.0,0.002],[69081.0,0.1]],[[69090.0,0.001],[69094.0,0.002],[69105.0,4.437e-05],[69112.0,0.076],[69116.0,0.0089909]]]
["bitfinex","BTCUSD",1730816603508,[[69162.0,0.14258629],[69160.0,0.005],[69159.0,0.20243],[69158.0,0.13538466],[69155.0,0.202441]],[[69163.0,0.94578884],[69167.0,0.00116467],[69181.0,0.0791],[69182.0,0.202365],[69184.0,0.0091779]]]
["bitfinex","BTCUSD",1730816647098,[[69371.0,0.26458508],[69368.0,0.403644],[69365.0,0.20246058],[69363.0,0.01],[69362.0,0.201838]],[[69372.0,5.041e-05],[69406.0,0.0822]]]
["bitfinex","BTCUSD",1730816678549,[[69326.0,0.100972],[69323.0,0.201951],[69322.0,0.21688053],[69315.0,0.21688053],[69311.0,0.201988]],[[69327.0,0.005],[69330.0,0.005],[69331.0,0.005],[69342.0,0.0805],[69347.0,0.0628]]]
["bitfinex","BTCUSD",1730816716396,[[69290.0,0.0124633],[69281.0,0.001632],[69276.0,0.21688053],[69273.0,0.101048],[69272.0,0.001632]],[[69291.0,0.45316014],[69294.0,0.404078],[69297.0,0.20203],[69298.0,0.31053775],[69350.0,0.44675976]]]
["bitfinex","BTCUSD",1730816743126,[[69275.0,0.101046],[69273.0,0.14579704],[69272.0,0.202101],[69271.0,0.202102],[69270.0,0.00667937]],[[69276.0,0.01],[69291.0,0.000817],[69294.0,0.0919],[69302.0,0.101008],[69308.0,0.203999]]]
["bitfinex","BTCUSD",1730816764534,[[69373.0,0.00606677],[69362.0,0.201837],[69360.0,0.005],[69359.0,0.201848],[69358.0,0.21688053]],[[69374.0,0.1047355],[69377.0,0.201797],[69381.0,0.201786],[69383.0,0.002],[69386.0,0.005]]]
["bitfinex","BTCUSD",1730816796926,[[69387.0,0.31776253],[69386.0,0.03],[69383.0,0.403552],[69380.0,0.41866653],[69334.0,1.31370791]],[[69394.0,0.002818],[69395.0,0.0793],[69396.0,0.201743],[69402.0,0.20677773],[69433.0,0.31340659]]]
["bitfinex","BTCUSD",1730816827142,[[69420.0,0.100835],[69417.0,0.201679],[69415.0,0.001636],[69413.0,0.21688053],[69412.0,0.201694]],[[69421.0,0.0013348],[69424.0,1.65896751],[69431.0,0.201641],[69434.0,0.002],[69435.0,0.01009]]]
["bitfinex","BTCUSD",1730816901919,[[69473.0,0.001634],[69471.0,0.21688053],[69469.0,0.100763],[69466.0,0.201535],[69439.0,0.21130379]],[[69477.0,0.100753],[69481.0,0.201493],[69482.0,0.0193424],[69483.0,0.184333],[69492.0,0.002]]]
["bitfinex","BTCUSD",1730816931024,[[69474.0,0.21585995],[69472.0,0.005],[69471.0,0.10076],[69469.0,0.201528],[69467.0,0.21585995]],[[69484.0,0.005],[69486.0,0.201479],[69490.0,0.70473181],[69494.0,0.000815],[69496.0,6.217e-05]]]
["bitfinex","BTCUSD",1730816959680,[[69454.0,0.21585995],[69450.0,0.001642],[69448.0,0.201587],[69445.0,0.41745595],[69442.0,0.201606]],[[69470.0,0.234462],[69472.0,0.005],[69473.0,0.203517],[69475.0,0.201511],[69476.0,0.20151]]]
["bitfinex","BTCUSD",1730816989099,[[69397.0,0.0046095],[69392.0,0.20175],[69389.0,0.201758],[69380.0,0.00807447],[69375.0,0.2018]],[[69398.0,0.015],[69404.0,0.100859],[69409.0,0.100852],[69411.0,0.005]]]
["bitfinex","BTCUSD",1730817026680,[[69444.0,0.01004734],[69441.0,0.100804],[69440.0,0.03],[69438.0,0.201615],[69436.0,0.14579704]],[[69446.0,0.005],[69448.0,0.100795],[69451.0,0.20158],[69454.0,0.41743395],[69469.0,0.002816]]]
["bitfinex","BTCUSD",1730817036973,[[69493.0,0.25152604],[69492.0,0.005],[69491.0,0.201462],[69490.0,0.51130189],[69487.0,0.201473]],[[69494.0,0.000815],[69496.0,6.217e-05],[69497.0,0.000816],[69499.0,0.002],[69500.0,0.18492953]]]
["bitfinex","BTCUSD",1730817077867,[[69462.0,0.100774],[69456.0,0.00444112],[69453.0,0.004974],[69449.0,0.30970527],[69446.0,0.22085995]],[[69482.0,0.36165699],[69488.0,0.005],[69490.0,0.0226455],[69492.0,0.21585995],[69493.0,0.01]]]
["bitfinex","BTCUSD",1730817096910,[[69513.0,0.25410327],[69511.0,0.201404],[69509.0,0.20642698],[69508.0,0.206389],[69506.0,0.30970527]],[[69530.0,0.04271715],[69535.0,0.21585995],[69536.0,0.201334],[69540.0,0.201324]]]
["bitfinex","BTCUSD",1730817144407,[[69699.0,0.005],[69697.0,0.005],[69693.0,0.004974],[69690.0,0.21540737],[69689.0,0.14579704]],[[69700.0,0.09966226],[69703.0,0.200852],[69708.0,0.20084],[69712.0,0.000818],[69724.0,0.0460442]]]
["bitfinex","BTCUSD",1730817170932,[[69805.0,0.014],[69789.0,0.00761147],[69785.0,0.004974],[69777.0,0.002],[69775.0,0.200643]],[[69806.0,0.38483974],[69808.0,0.20175508],[69811.0,0.005],[69812.0,0.200629],[69813.0,0.20292653]]]
["bitfinex","BTCUSD",1730817207933,[[69853.0,0.15838251],[69851.0,0.002],[69849.0,0.0801],[69848.0,0.005],[69846.0,0.01]],[[69854.0,0.000512],[69869.0,0.01327583],[69870.0,0.200373],[69874.0,0.41576837],[69875.0,0.0009]]]
["bitfinex","BTCUSD",1730817220217,[[69835.0,0.00261147],[69833.0,0.004974],[69832.0,0.005],[69831.0,0.100241],[69829.0,0.200489]],[[69838.0,0.100232],[69845.0,0.200443],[69851.0,0.00238853],[69862.0,0.00066622],[69866.0,4.414e-05]]]
["bitfinex","BTCUSD",1730817247789,[[69784.0,0.100309],[69778.0,0.61667937],[69777.0,2.20238],[69772.0,0.31404801],[69770.0,0.0827]],[[69785.0,0.0035],[69787.0,0.006],[69793.0,0.005],[69794.0,0.00336484],[69798.0,0.21540737]]]
["bitfinex","BTCUSD",1730817290601,[[69732.0,0.19926708],[69720.0,0.280902],[69705.0,0.25693306],[69704.0,0.200846],[69702.0,0.06228854]],[[69744.0,0.005],[69747.0,0.0085846],[69748.0,0.21740737],[69749.0,0.20072],[69758.0,0.078922]]]
["bitfinex","BTCUSD",1730817331365,[[69763.0,0.100339],[69761.0,0.200682],[69760.0,0.200686],[69758.0,0.013],[69755.0,0.21540737]],[[69764.0,0.001],[69769.0,0.005],[69771.0,0.00585468],[69773.0,0.005],[69776.0,0.21540737]]]
["bitfinex","BTCUSD",1730817357681,[[69778.0,0.100318],[69773.0,0.21540737],[69771.0,0.200656],[69770.0,0.14579704],[69769.0,0.30601453]],[[69779.0,0.00685468],[69788.0,0.00358258],[69789.0,0.200605],[69796.0,0.0834]]]
["bitfinex","BTCUSD",1730817373455,[[69735.0,0.40038],[69732.0,0.200767],[69730.0,0.001644],[69728.0,0.200778],[69725.0,0.5306963]],[[69736.0,0.01185468],[69738.0,0.00358505],[69744.0,0.200736],[69745.0,0.005],[69748.0,0.005]]]
["bitfinex","BTCUSD",1730817426726,[[69798.0,0.100289],[69797.0,0.30601453],[69791.0,0.210598],[69790.0,0.14866214],[69789.0,0.005]],[[69800.0,0.000813],[69804.0,0.21540737],[69808.0,0.000813],[69815.0,0.21622837],[69819.0,0.100259]]]
["bitfinex","BTCUSD",1730817437174,[[69774.0,0.14579704],[69772.0,0.00786646],[69771.0,0.21540737],[69770.0,0.00657281],[69769.0,0.30601453]],[[69798.0,0.21540737],[69801.0,0.005],[69807.0,0.42096037],[69808.0,0.005813],[69809.0,0.0463]]]
["bitfinex","BTCUSD",1730817485464,[[69680.0,0.001622],[69660.0,0.005],[69659.0,0.001644],[69656.0,0.005],[69653.0,0.200993]],[[69681.0,0.37425404],[69683.0,0.191369],[69686.0,0.200902],[69688.0,0.202895],[69696.0,0.21540737]]]
["bitfinex","BTCUSD",1730817503140,[[69720.0,0.005],[69717.0,0.005],[69715.0,0.21540737],[69710.0,0.200831],[69708.0,0.200835]],[[69740.0,0.37416904],[69742.0,0.200742],[69743.0,0.200737],[69746.0,0.200729],[69750.0,0.202716]]]
["bitfinex","BTCUSD",1730817545720,[[69778.0,0.001],[69777.0,0.100319],[69776.0,0.21540737],[69775.0,0.200642],[69774.0,0.077]],[[69782.0,0.100313],[69784.0,0.200619],[69785.0,0.001821],[69788.0,0.200609],[69791.0,0.000812]]]
["bitfinex","BTCUSD",1730817571048,[[69752.0,0.005],[69748.0,0.01615162],[69743.0,0.200735],[69742.0,0.21540737],[69740.0,0.200744]],[[69754.0,0.200705],[69761.0,0.200686]]]
["bitfinex","BTCUSD",1730817585618,[[69798.0,0.1442],[69797.0,0.005],[69796.0,0.005],[69785.0,0.200615],[69784.0,0.5214219]],[[69799.0,0.000821],[69800.0,0.000813],[69805.0,0.05],[69808.0,0.000813]]]
["bitfinex","BTCUSD",1730817628301,[[69894.0,0.44473836],[69892.0,0.0498],[69891.0,0.200311],[69890.0,0.200313],[69888.0,0.19817563]],[[69895.0,0.10794553],[69900.0,0.034495],[69907.0,9e-05],[69910.0,0.004],[69912.0,0.10333568]]]
["bitfinex","BTCUSD",1730817656221,[[69945.0,0.00831482],[69944.0,0.02064],[69939.0,0.005],[69938.0,0.21540737],[69937.0,0.100089]],[[69946.0,0.100077],[69947.0,0.01327135],[69950.0,0.40029],[69953.0,0.200134],[69956.0,0.0801]]]
["bitfinex","BTCUSD",1730817695339,[[69871.0,0.100184],[69869.0,0.200372],[69867.0,0.200378],[69857.0,0.0775],[69852.0,0.30549745]],[[69872.0,0.01],[69876.0,0.007],[69881.0,0.21540737],[69885.0,0.100165],[69886.0,0.200327]]]
["bitfinex","BTCUSD",1730817739944,[[69921.0,0.68940649],[69920.0,0.005],[69919.0,0.200228],[69918.0,0.200233],[69914.0,0.21540737]],[[69922.0,0.0078484],[69939.0,0.002],[69943.0,0.21540737],[69946.0,4.41e-05],[69947.0,0.00187]]]
["bitfinex","BTCUSD",1730817768478,[[69882.0,0.001642],[69881.0,0.100169],[69878.0,0.005],[69876.0,0.200352],[69875.0,0.21540737]],[[69889.0,0.100159],[69895.0,0.14579704],[69896.0,0.21540737],[69899.0,0.30549745],[69900.0,0.005]]]
["bitfinex","BTCUSD",1730817800801,[[69867.0,0.001644],[69853.0,0.21540737],[69847.0,0.0092446],[69845.0,0.005],[69844.0,0.200445]],[[69868.0,0.26498504],[69871.0,0.200371],[69874.0,0.200361],[69876.0,0.50585245],[69922.0,0.07202922]]]
["bitfinex","BTCUSD",1730817838714,[[69931.0,0.005],[69929.0,0.200202],[69923.0,0.200219],[69921.0,0.0778],[69920.0,0.005]],[[69939.0,0.21740737],[69950.0,0.21621737],[69951.0,0.000811],[69952.0,0.200948],[69953.0,0.30549882]]]
["bitfinex","BTCUSD",1730817849307,[[69938.0,0.100088],[69936.0,0.282683],[69932.0,0.400387],[69925.0,0.22540737],[69924.0,0.105]],[[69939.0,0.002],[69940.0,0.331],[69950.0,0.41636137],[69951.0,0.000811],[69972.0,0.40549882]]]
["bitfinex","BTCUSD",1730817882010,[[69991.0,0.200022],[69988.0,0.200032],[69968.0,0.21434236],[69959.0,0.002],[69957.0,0.06126594]],[[70013.0,0.1],[70014.0,0.34577704],[70017.0,0.414902],[70019.0,0.30549882]]]
["bitfinex","BTCUSD",1730817913475,[[70030.0,0.199912],[70021.0,0.21434236],[70020.0,0.14579704],[70019.0,0.199945],[70014.0,0.04270012]],[[70039.0,0.01331888],[70041.0,0.21434236],[70044.0,0.199876],[70047.0,0.199868],[70061.0,0.30749882]]]
["bitfinex","BTCUSD",1730817955259,[[69993.0,0.11501],[69990.0,0.200027],[69987.0,0.200036],[69979.0,0.14579704],[69977.0,0.30549882]],[[69994.0,0.21434236],[70001.0,0.21434236],[70007.0,0.5],[70013.0,0.199965],[70021.0,0.0795]]]
["bitfinex","BTCUSD",1730817964531,[[69992.0,0.10001],[69988.0,0.21434236],[69986.0,0.005],[69980.0,0.21434236],[69972.0,0.04110371]],[[70011.0,0.14579704],[70015.0,0.21434236],[70016.0,0.023],[70018.0,0.0804],[70019.0,0.045]]]
["bitfinex","BTCUSD",1730817992500,[[70007.0,0.001644],[69999.0,0.001644],[69989.0,0.21434236],[69981.0,0.005],[69979.0,0.200059]],[[70008.0,0.59847899],[70009.0,0.199974],[70011.0,0.199968],[70012.0,0.30549882],[70015.0,0.199957]]]
["bitfinex","BTCUSD",1730818034931,[[70042.0,0.006],[70038.0,0.199889],[70037.0,0.005],[70035.0,0.204898],[70033.0,0.21934236]],[[70043.0,0.14761904],[70049.0,0.0050392],[70050.0,0.000809],[70056.0,0.249542]]]
["bitfinex","BTCUSD",1730818079616,[[70041.0,0.099941],[70037.0,0.199891],[70035.0,0.199898],[70031.0,0.199909],[70028.0,0.0467]],[[70042.0,0.01],[70043.0,0.005],[70048.0,0.00285699],[70049.0,0.21938156],[70050.0,0.000809]]]
["bitfinex","BTCUSD",1730818106082,[[70121.0,0.21434236],[70113.0,0.21434236],[70109.0,0.199689],[70105.0,0.55756629],[70104.0,0.028]],[[70126.0,0.0286883],[70128.0,0.005],[70130.0,0.005],[70141.0,0.199598],[70142.0,0.000808]]]
["bitfinex","BTCUSD",1730818148721,[[70218.0,0.089689],[70216.0,0.39680889],[70212.0,0.199394],[70211.0,0.204398],[70207.0,0.005]],[[70219.0,0.00998435],[70222.0,0.00082],[70223.0,0.01],[70235.0,0.21434236],[70241.0,0.00093565]]]
["bitfinex","BTCUSD",1730818164396,[[70240.0,0.31800036],[70239.0,0.199319],[70237.0,0.199323],[70235.0,0.19933],[70231.0,0.21434236]],[[70241.0,0.00032],[70244.0,0.151],[70250.0,0.00027],[70252.0,4.8e-05],[70261.0,0.21434236]]]
["bitfinex","BTCUSD",1730818184279,[[70249.0,0.22834236],[70233.0,0.03361],[70232.0,0.36741115],[70231.0,0.21598236],[70230.0,0.07100972]],[[70259.0,0.01293299],[70263.0,0.009448],[70264.0,0.000807],[70267.0,0.0058004],[70270.0,0.01]]]
["bitfinex","BTCUSD",1730818236542,[[70319.0,0.01364223],[70315.0,0.19629252],[70313.0,0.199107],[70308.0,0.01],[70305.0,0.21434236]],[[70335.0,0.21465436],[70341.0,0.0092774],[70345.0,0.005],[70346.0,0.21434236],[70347.0,4.404e-05]]]
["bitfinex","BTCUSD",1730818240646,[[70301.0,0.005],[70299.0,0.1],[70293.0,0.199164],[70286.0,0.21434236],[70283.0,0.005]],[[70305.0,0.01320432],[70316.0,0.002],[70319.0,0.005],[70321.0,0.199089],[70322.0,0.105]]]
["bitfinex","BTCUSD",1730818281632,[[70318.0,0.21434236],[70316.0,0.005],[70314.0,0.005],[70312.0,0.0822],[70311.0,0.199115]],[[70328.0,0.005633],[70329.0,0.000822],[70335.0,0.19594532],[70338.0,0.1],[70341.0,0.199031]]]
["bitfinex","BTCUSD",1730818306894,[[70339.0,0.00953984],[70338.0,0.005],[70332.0,0.21434236],[70329.0,0.001644],[70327.0,0.099533]],[[70340.0,0.24531304],[70341.0,0.01328908],[70342.0,0.24324944],[70346.0,0.199017],[70354.0,0.005]]]
["bitfinex","BTCUSD",1730818345351,[[70319.0,0.005],[70318.0,0.005],[70316.0,0.005],[70314.0,0.21434236],[70309.0,0.09956]],[[70320.0,0.099544],[70326.0,0.14579704],[70329.0,0.044439],[70331.0,0.19594532],[70337.0,0.002]]]
["bitfinex","BTCUSD",1730818371355,[[70231.0,0.00322449],[70219.0,0.009206],[70218.0,0.00161],[70215.0,0.08351],[70211.0,0.002]],[[70232.0,0.52492432],[70238.0,0.204322],[70239.0,0.39864],[70240.0,0.005],[70241.0,0.005]]]
["bitfinex","BTCUSD",1730818380750,[[70152.0,0.199566],[70151.0,0.002],[70149.0,0.22276105]],[[70157.0,0.14579704],[70178.0,0.204494],[70179.0,0.30225532],[70185.0,0.005],[70195.0,0.25]]]
["bitfinex","BTCUSD",1730818416326,[[70149.0,0.001644],[70142.0,0.21355505],[70140.0,0.277009],[70137.0,0.01],[70135.0,0.005]],[[70158.0,0.1],[70159.0,0.199546],[70160.0,0.19030734],[70162.0,0.21355505],[70166.0,0.199526]]]
["bitfinex","BTCUSD",1730818445661,[[70083.0,0.001614],[70079.0,0.0455],[70075.0,0.005],[70073.0,0.21355505],[70072.0,0.199793]],[[70086.0,0.1],[70093.0,0.199736],[70097.0,0.199723],[70101.0,0.21355505],[70106.0,0.005]]]
["bitfinex","BTCUSD",1730818481417,[[70048.0,0.21412971],[70045.0,0.04857297],[70038.0,0.0765],[70037.0,0.199893],[70036.0,0.21412971]],[[70066.0,0.005],[70067.0,0.001],[70068.0,0.005823],[70070.0,0.005],[70071.0,0.1]]]
["bitfinex","BTCUSD",1730818519056,[[69834.0,0.000808],[69812.0,9e-05],[69811.0,0.21457846],[69805.0,0.0144657],[69800.0,0.100285]],[[69839.0,0.24423],[69840.0,0.005],[69842.0,0.205453],[69845.0,0.55727416],[69846.0,0.200443]]]
["bitfinex","BTCUSD",1730818521546,[[69790.0,0.000808],[69778.0,0.21457846],[69761.0,0.21474889],[69750.0,1.5153997]],[[69791.0,0.130299],[69793.0,0.450594],[69795.0,0.200589],[69798.0,0.200579],[69804.0,0.200563]]]
["bitfinex","BTCUSD",1730818549280,[[69826.0,0.100249],[69824.0,0.249301],[69821.0,0.200512],[69820.0,0.005],[69817.0,0.50579716]],[[69827.0,0.001654],[69843.0,0.005],[69844.0,0.200447],[69845.0,0.21457846],[69850.0,0.20043]]]
["bitfinex","BTCUSD",1730818572036,[[69874.0,0.0792],[69873.0,0.286233],[69870.0,0.50581946],[69860.0,0.286286],[69841.0,0.0954]],[[69891.0,0.001],[69892.0,0.14579704],[69897.0,0.005],[69903.0,0.286112],[69921.0,0.69131316]]]
["bitfinex","BTCUSD",1730818618262,[[70019.0,0.6168892],[70017.0,0.29064],[70016.0,0.295646],[70014.0,0.05367842],[70012.0,0.285665]],[[70020.0,0.001648],[70023.0,0.00081],[70038.0,0.21457846],[70047.0,0.142761],[70049.0,0.285514]]]
["bitfinex","BTCUSD",1730818647534,[[70090.0,0.00285293],[70086.0,0.14579704],[70084.0,0.105]],[[70096.0,0.000948],[70103.0,0.000823],[70111.0,0.286086],[70114.0,0.285253]]]
["bitfinex","BTCUSD",1730818672160,[[70077.0,0.001634],[70076.0,0.001],[70069.0,0.14556993],[70066.0,0.50002146],[70060.0,0.285466]],[[70078.0,0.142698],[70079.0,0.285392],[70082.0,0.285382],[70086.0,0.14579704],[70090.0,0.005]]]
["bitfinex","BTCUSD",1730818699154,[[69971.0,0.21457846],[69960.0,1.0],[69955.0,0.005],[69948.0,0.285924],[69946.0,0.26317846]],[[69982.0,0.31169004],[69983.0,0.285783],[69984.0,0.005],[69986.0,0.19762431],[69987.0,0.285768]]]
["bitfinex","BTCUSD",1730818724463,[[69949.0,0.150577],[69947.0,0.285926],[69946.0,0.007],[69945.0,0.30527697],[69944.0,0.00447538]],[[69950.0,0.15157704],[69972.0,0.21444042]]]
["bitfinex","BTCUSD",1730818747872,[[69993.0,0.0861],[69986.0,0.21944042],[69981.0,0.285788],[69971.0,0.30695488],[69959.0,0.28588]],[[69994.0,0.002],[69995.0,0.142868],[70001.0,0.1],[70002.0,0.14579704],[70003.0,0.285702]]]
["bitfinex","BTCUSD",1730818776686,[[69985.0,0.21444042],[69984.0,0.005],[69981.0,0.0766],[69980.0,0.005],[69978.0,0.0458]],[[69998.0,0.1],[70003.0,0.21944042]]]
["bitfinex","BTCUSD",1730818815046,[[69974.0,0.0789],[69972.0,0.051444],[69967.0,0.000822],[69966.0,0.04623667],[69965.0,0.005]],[[70019.0,0.1],[70024.0,0.21944042]]]
["bitfinex","BTCUSD",1730818850819,[[70047.0,0.001644],[70029.0,0.285593],[70026.0,0.285605],[70023.0,0.21444042],[70020.0,0.0822]],[[70048.0,0.23899256],[70051.0,0.285508],[70052.0,0.295502],[70054.0,0.14579704],[70055.0,0.290493]]]
["bitfinex","BTCUSD",1730818882226,[[70087.0,0.142677],[70084.0,0.28537],[70083.0,0.29524042],[70075.0,0.21444042],[70073.0,0.00496]],[[70095.0,0.142663],[70104.0,0.14579704],[70109.0,0.002],[70110.0,0.005],[70111.0,0.32444042]]]
["bitfinex","BTCUSD",1730818913093,[[70019.0,0.001616],[70016.0,0.001616],[69997.0,0.001616],[69996.0,0.29314042]],[[70020.0,0.282816],[70021.0,0.285628],[70022.0,0.30469368],[70023.0,0.285623],[70025.0,0.285614]]]
["bitfinex","BTCUSD",1730818921624,[[70004.0,0.142848],[70002.0,0.285702],[69996.0,0.285728],[69992.0,0.005],[69991.0,0.1355747]],[[70005.0,0.21444042],[70012.0,0.21444042],[70016.0,0.002],[70019.0,0.21444042],[70027.0,0.285606]]]
["bitfinex","BTCUSD",1730818959371,[[69991.0,0.0108207],[69988.0,0.0762],[69987.0,0.001616],[69986.0,0.142885],[69985.0,0.21444042]],[[69992.0,0.025],[69998.0,0.142862],[69999.0,0.14579704],[70000.0,0.285716],[70003.0,0.285703]]]
["bitfinex","BTCUSD",1730818983335,[[69964.0,0.001616],[69961.0,0.001616],[69959.0,0.21444042],[69954.0,0.001616],[69951.0,0.144956]],[[69965.0,0.29072504],[69966.0,0.285853],[69968.0,0.285848],[69970.0,0.285837],[69972.0,0.005]]]
["bitfinex","BTCUSD",1730819026720,[[69900.0,0.03],[69897.0,0.001618],[69877.0,0.21444042],[69871.0,0.002],[69861.0,0.35838942]],[[69908.0,0.62082304],[69909.0,0.286086],[69911.0,0.70105936],[69912.0,0.45684142],[69913.0,0.28607]]]
["bitfinex","BTCUSD",1730819053749,[[69871.0,0.002],[69861.0,0.21524942],[69860.0,1.1257],[69857.0,0.00496],[69856.0,0.005]],[[69872.0,0.42591504],[69874.0,0.28623],[69875.0,0.286229],[69877.0,0.286219],[69882.0,0.25]]]
["bitfinex","BTCUSD",1730819092317,[[69947.0,0.296985],[69944.0,0.28594],[69941.0,0.6474848],[69939.0,0.21444042],[69937.0,0.002]],[[69949.0,0.001684],[69956.0,0.00162],[69958.0,0.21444042]]]
["bitfinex","BTCUSD",1730819101370,[[69972.0,0.55388867],[69971.0,0.53328089],[69969.0,0.28584],[69968.0,0.285841],[69964.0,0.07531958]],[[69973.0,0.0091747],[69977.0,0.001686],[70002.0,0.144473],[70008.0,0.0091747],[70009.0,0.21444042]]]
["bitfinex","BTCUSD",1730819128429,[[69895.0,0.001783],[69893.0,0.005],[69889.0,0.00496],[69886.0,0.22361512],[69884.0,0.000823]],[[69896.0,0.6718459],[69898.0,0.286131],[69899.0,0.286129],[69902.0,0.286114],[69916.0,0.24997986]]]
["bitfinex","BTCUSD",1730819174859,[[69816.0,0.0091747],[69811.0,0.002],[69802.0,0.001618],[69801.0,0.002],[69787.0,0.16526645]],[[69817.0,0.41292804],[69818.0,0.286459],[69820.0,0.286454],[69822.0,0.286444],[69825.0,0.34430777]]]
["bitfinex","BTCUSD",1730819197061,[[69730.0,0.09987017],[69720.0,0.000811],[69717.0,0.21444042],[69711.0,0.0091747],[69705.0,0.0859]],[[69731.0,3.92916697],[69733.0,0.25],[69734.0,0.286807],[69735.0,0.7175],[69738.0,1.17973972]]]
["bitfinex","BTCUSD",1730819241519,[[69680.0,0.09423907],[69672.0,0.21444042],[69666.0,0.5841411],[69660.0,0.000811]],[[69688.0,0.14579704],[69693.0,0.005],[69695.0,0.286965],[69702.0,0.286936]]]
["bitfinex","BTCUSD",1730819257998,[[69730.0,0.14341],[69719.0,0.286862],[69713.0,1.14756],[69712.0,0.3460508],[69710.0,0.21444042]],[[69731.0,0.001646],[69749.0,0.0756],[69755.0,0.21444042],[69758.0,0.005],[69760.0,0.002]]]
["bitfinex","BTCUSD",1730819303614,[[69774.0,0.21444042],[69767.0,0.21444042],[69760.0,0.21526142]],[[69777.0,0.002],[69781.0,0.0829],[69782.0,0.0471],[69783.0,0.005]]]
["bitfinex","BTCUSD",1730819311854,[[69806.0,0.03602375],[69805.0,0.21444042],[69802.0,0.14579704],[69799.0,0.01126964],[69798.0,0.286538]],[[69811.0,0.0788],[69819.0,0.0493],[69820.0,0.0158407],[69825.0,0.005],[69828.0,0.005]]]
["bitfinex","BTCUSD",1730819362789,[[69795.0,0.000821],[69784.0,0.286595]],[[69796.0,0.01],[69797.0,0.005],[69802.0,0.1],[69805.0,0.1329],[69807.0,0.573013]]]
["bitfinex","BTCUSD",1730819375668,[[69826.0,0.03602375],[69825.0,0.22577114],[69824.0,0.14579704],[69822.0,0.01812938],[69821.0,0.286444]],[[69827.0,0.003],[69829.0,0.005],[69830.0,0.005],[69833.0,0.005],[69840.0,0.286369]]]
["bitfinex","BTCUSD",1730819412910,[[70006.0,0.21424899],[69996.0,0.21424899],[69994.0,0.14579704],[69984.0,0.285776],[69982.0,0.001638]],[[70014.0,0.005],[70016.0,0.1470163],[70017.0,0.14579704],[70018.0,0.005819],[70019.0,0.005]]]
["bitfinex","BTCUSD",1730819439276,[[70017.0,0.43974881],[70013.0,0.57632],[70009.0,0.285673],[70006.0,0.285685],[70005.0,0.005]],[[70018.0,0.000819],[70025.0,0.000809],[70039.0,0.002],[70043.0,0.0481],[70049.0,0.285517]]]
["bitfinex","BTCUSD",1730819480454,[[69949.0,0.001616],[69945.0,0.0021239],[69937.0,0.21424899],[69922.0,0.21424899],[69918.0,0.286049]],[[69950.0,0.157959],[69952.0,0.285913],[69953.0,0.285907],[69954.0,0.1],[69955.0,0.68779193]]]
["bitfinex","BTCUSD",1730819490137,[[69945.0,0.0031239],[69926.0,0.001618],[69922.0,0.21424899],[69915.0,0.21424899],[69911.0,0.286076]],[[69946.0,0.51726404],[69948.0,0.00622494],[69949.0,0.38188107],[69950.0,0.571844],[69963.0,0.002]]]
["bitfinex","BTCUSD",1730819518469,[[69897.0,0.001616],[69888.0,0.21424899],[69881.0,0.21424899],[69879.0,0.001618],[69875.0,0.001618]],[[69898.0,0.32186204],[69899.0,0.01],[69900.0,0.286126],[69901.0,0.28612],[69902.0,0.00621698]]]
["bitfinex","BTCUSD",1730819547183,[[69970.0,0.428754],[69969.0,0.01],[69967.0,0.43164304],[69964.0,0.015],[69932.0,0.04157485]],[[69971.0,0.001],[69980.0,0.001644],[69985.0,0.285778],[69988.0,0.285765],[69999.0,0.015]]]
["bitfinex","BTCUSD",1730819594390,[[70040.0,0.39957204],[70039.0,0.01110631],[70038.0,0.285555],[70037.0,0.28556],[70035.0,0.295571]],[[70041.0,0.000821],[70050.0,0.000809],[70058.0,0.286289],[70061.0,0.005717],[70066.0,0.285445]]]
["bitfinex","BTCUSD",1730819618065,[[70009.0,0.015644],[70005.0,0.001642],[69999.0,0.21424899],[69984.0,0.285776],[69983.0,0.21424899]],[[70010.0,0.38963304],[70011.0,0.285669],[70012.0,0.005],[70013.0,0.5325525],[70015.0,0.01]]]
["bitfinex","BTCUSD",1730819651895,[[69961.0,0.152936],[69959.0,0.290494],[69958.0,0.001616],[69955.0,0.285896],[69947.0,0.005]],[[69962.0,0.001],[69970.0,0.142919],[69974.0,0.285824],[69977.0,0.285808],[69981.0,0.285793]]]
["bitfinex","BTCUSD",1730819686109,[[69971.0,0.53411304],[69970.0,0.285836],[69968.0,0.285842],[69966.0,0.285852],[69963.0,0.04168353]],[[69972.0,4e-05],[69990.0,4e-05],[70003.0,0.285704],[70006.0,0.285692],[70009.0,0.285679]]]
["bitfinex","BTCUSD",1730819697854,[[69989.0,0.31953306],[69987.0,0.21924899],[69983.0,0.285779]],[[70005.0,0.000822],[70010.0,4e-05],[70019.0,0.0755],[70022.0,0.147813]]]
["bitfinex","BTCUSD",1730819733203,[[69972.0,0.002644],[69963.0,0.01],[69961.0,0.142936],[69958.0,0.005],[69956.0,0.21424899]],[[69973.0,0.142912],[69979.0,0.21424899],[69984.0,0.18237474],[69987.0,0.023],[69988.0,0.3468895]]]
["bitfinex","BTCUSD",1730819758882,[[69973.0,0.005],[69972.0,0.005]],[[69977.0,0.001646],[69986.0,0.285772],[69998.0,0.285724]]]
["bitfinex","BTCUSD",1730819799398,[[69978.0,0.005],[69977.0,0.000822],[69976.0,0.36297599],[69975.0,0.005],[69972.0,0.571656]],[[69985.0,0.142888],[69987.0,0.285768],[69990.0,0.285756],[69994.0,0.14579704],[69995.0,0.385735]]]
["bitfinex","BTCUSD",1730819812358,[[69939.0,0.001],[69932.0,0.000822],[69926.0,0.21424899],[69925.0,0.005],[69924.0,0.006618]],[[69940.0,0.32507061],[69941.0,0.3810284],[69942.0,0.285951],[69943.0,0.285951],[69946.0,0.285938]]]
["bitfinex","BTCUSD",1730819860937,[[69986.0,0.005],[69985.0,0.005],[69981.0,0.005],[69979.0,0.285798],[69974.0,0.00285797]],[[69988.0,0.01325225],[69992.0,0.006644],[69999.0,0.1],[70000.0,0.001644],[70004.0,0.002]]]
["bitfinex","BTCUSD",1730819870939,[[69964.0,0.21424899],[69961.0,0.005],[69960.0,0.00496],[69957.0,0.21924899],[69950.0,0.188057]],[[69965.0,0.15626093],[69968.0,0.285847],[69971.0,0.285832],[69972.0,0.06720659],[69975.0,0.66714841]]]
["bitfinex","BTCUSD",1730819918762,[[69907.0,0.001618],[69906.0,0.001618],[69902.0,0.001618],[69880.0,0.21424899],[69874.0,0.0092589]],[[69908.0,0.93626467],[69911.0,0.572162],[69913.0,0.02039552],[69932.0,0.04007067],[69943.0,0.06515182]]]
["bitfinex","BTCUSD",1730819941624,[[69890.0,0.00443759],[69882.0,0.0829],[69880.0,0.21424899],[69879.0,0.143102],[69875.0,0.015]],[[69891.0,0.143079],[69892.0,0.286156],[69897.0,0.286136],[69900.0,0.34363691],[69901.0,0.002]]]
["bitfinex","BTCUSD",1730819982857,[[69871.0,0.002823],[69868.0,7.307e-05],[69866.0,0.21424899],[69860.0,0.143143],[69841.0,0.46238976]],[[69872.0,0.149118],[69876.0,0.286221],[69877.0,0.286217],[69878.0,0.386215],[69880.0,0.00625008]]]
["bitfinex","BTCUSD",1730820003385,[[69853.0,0.000809],[69844.0,0.21424899],[69842.0,0.000809],[69839.0,0.0092589],[69837.0,0.048509]],[[69854.0,0.21490471],[69856.0,0.286305],[69859.0,0.286291],[69860.0,0.16559849],[69863.0,0.005]]]
["bitfinex","BTCUSD",1730820018670,[[69871.0,0.68214488],[69870.0,0.286245],[69866.0,0.28626],[69865.0,0.002],[69864.0,0.28627]],[[69872.0,0.001646],[69885.0,0.01335451],[69887.0,0.00014951],[69890.0,0.15645],[69901.0,0.00622831]]]
["bitfinex","BTCUSD",1730820078436,[[69804.0,0.0092589],[69801.0,0.00081],[69795.0,0.21424899],[69788.0,0.14615451],[69787.0,0.21424899]],[[69805.0,0.36079981],[69806.0,0.286508],[69810.0,0.286493],[69811.0,0.16560837],[69812.0,0.391483]]]
["bitfinex","BTCUSD",1730820088037,[[69772.0,0.85483671],[69769.0,0.0100689],[69768.0,7.569e-05],[69765.0,0.01]],[[69783.0,0.023],[69784.0,0.2866],[69786.0,0.14579704],[69820.0,0.07190092],[69821.0,0.716119]]]
["bitfinex","BTCUSD",1730820136983,[[69730.0,0.00736997],[69726.0,0.0485],[69721.0,0.21424899],[69708.0,0.16596466],[69706.0,0.002]],[[69731.0,0.157408],[69734.0,0.286807],[69735.0,0.286803],[69738.0,0.28679],[69740.0,0.16596466]]]
["bitfinex","BTCUSD",1730820167080,[[69718.0,0.000413],[69709.0,0.1239],[69706.0,0.015],[69705.0,0.21424899],[69702.0,0.000811]],[[69719.0,0.150432],[69721.0,0.159043],[69723.0,0.573703],[69724.0,0.00631599],[69726.0,0.286839]]]
["bitfinex","BTCUSD",1730820207212,[[69593.0,0.0100709],[69591.0,0.05],[69582.0,0.21532079],[69575.0,0.21532079],[69543.0,0.287587]],[[69594.0,0.69448704],[69596.0,0.6713403],[69598.0,0.287366],[69600.0,0.2638537],[69603.0,0.287345]]]
["bitfinex","BTCUSD",1730820237008,[[69638.0,0.00449274],[69631.0,0.005],[69630.0,0.22032079]],[[69647.0,0.143581],[69649.0,0.14579704],[69655.0,0.10495561],[69661.0,0.015]]]
["bitfinex","BTCUSD",1730820242430,[[69684.0,0.005],[69677.0,0.14579704],[69676.0,0.50236179]],[[69696.0,0.143481],[69699.0,0.286951],[69704.0,0.28693],[69706.0,0.00491695],[69709.0,0.28691]]]
["bitfinex","BTCUSD",1730820279371,[[69657.0,0.143559],[69655.0,0.005722],[69652.0,0.287141],[69651.0,0.005],[69649.0,0.21981209]],[[69670.0,0.287067],[69675.0,0.001644],[69678.0,0.287035],[69683.0,0.057491],[69685.0,0.015]]]
["bitfinex","BTCUSD",1730820312963,[[69719.0,1.06175769],[69716.0,0.286876],[69714.0,0.286883],[69711.0,0.002],[69708.0,0.00501033]],[[69720.0,0.001684],[69722.0,0.001644],[69728.0,0.007524],[69738.0,0.001644],[69742.0,0.143386]]]
["bitfinex","BTCUSD",1730820350235,[[69742.0,0.40418204],[69740.0,0.286775],[69739.0,0.286781],[69737.0,0.66010701],[69735.0,0.002]],[[69762.0,0.009056],[69763.0,0.286686],[69767.0,0.288298],[69770.0,0.001626],[69779.0,0.391623]]]
["bitfinex","BTCUSD",1730820391708,[[69657.0,0.00973728],[69656.0,0.193462],[69655.0,0.21532079],[69651.0,0.287142],[69643.0,0.287174]],[[69664.0,0.143546],[69672.0,0.287059],[69673.0,0.36111783],[69674.0,0.387051],[69681.0,0.01]]]
["bitfinex","BTCUSD",1730820400972,[[69635.0,0.0828],[69631.0,0.0499],[69625.0,0.21532079],[69624.0,0.143627],[69623.0,0.000822]],[[69636.0,0.143603],[69638.0,0.287203],[69639.0,0.00501553],[69641.0,0.287187],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730820429848,[[69722.0,0.334253],[69677.0,0.13758461]],[[69732.0,0.286814],[69736.0,0.286795],[69738.0,0.000642],[69745.0,0.001624],[69750.0,4e-05]]]
["bitfinex","BTCUSD",1730820488750,[[69656.0,0.0051],[69649.0,0.000822],[69642.0,0.009056],[69640.0,0.143594],[69639.0,0.29602079]],[[69657.0,0.24356],[69661.0,0.574208],[69662.0,0.2871],[69663.0,0.00497494],[69664.0,0.25921601]]]
["bitfinex","BTCUSD",1730820519414,[[69610.0,0.50550872],[69609.0,0.1281],[69607.0,0.009878],[69605.0,0.000812],[69604.0,0.292339]],[[69620.0,0.143637],[69629.0,0.22854941],[69630.0,0.24579704],[69631.0,0.057528],[69632.0,0.170136]]]
["bitfinex","BTCUSD",1730820551150,[[69607.0,0.131578],[69605.0,0.000812],[69602.0,0.003],[69599.0,0.21532079],[69592.0,0.21613279]],[[69608.0,0.143661],[69612.0,0.287306],[69613.0,0.287302],[69614.0,0.14579704],[69615.0,0.1]]]
["bitfinex","BTCUSD",1730820579789,[[69538.0,0.009878],[69537.0,0.000813],[69529.0,9e-05],[69525.0,0.21532079],[69521.0,0.0475]],[[69539.0,0.92014157],[69541.0,0.2876],[69542.0,0.287598],[69544.0,0.002],[69562.0,0.5066]]]
["bitfinex","BTCUSD",1730820604832,[[69448.0,0.21532079],[69441.0,0.21532079],[69432.0,0.288048],[69430.0,0.0002069],[69429.0,0.21532079]],[[69449.0,0.14399],[69450.0,0.005],[69453.0,0.01],[69455.0,0.287956],[69466.0,0.25115431]]]
["bitfinex","BTCUSD",1730820628377,[[69424.0,0.144041],[69419.0,0.00288075],[69418.0,0.0452],[69417.0,0.28811],[69411.0,0.288137]],[[69433.0,0.005],[69435.0,0.005],[69437.0,0.149015],[69438.0,0.00287737],[69442.0,0.002]]]
["bitfinex","BTCUSD",1730820653461,[[69409.0,0.00288114],[69395.0,0.0821],[69374.0,0.0428233],[69372.0,0.06423496],[69371.0,0.21602316]],[[69410.0,0.144071],[69418.0,0.14579704],[69419.0,0.005],[69422.0,0.005],[69424.0,0.38745145]]]
["bitfinex","BTCUSD",1730820682560,[[69420.0,0.000821],[69418.0,0.005],[69413.0,0.288127],[69412.0,0.21602316],[69409.0,0.005]],[[69421.0,0.013],[69423.0,0.002],[69426.0,0.293079],[69429.0,0.005],[69430.0,0.288063]]]
["bitfinex","BTCUSD",1730820716521,[[69353.0,0.0485],[69350.0,0.50941316],[69349.0,0.288392],[69346.0,0.288408],[69345.0,0.0815]],[[69356.0,0.006],[69363.0,0.002],[69364.0,0.37323933],[69365.0,0.014],[69368.0,0.105]]]
["bitfinex","BTCUSD",1730820751842,[[69375.0,0.288288],[69369.0,0.005],[69366.0,0.25164994],[69361.0,0.311342],[69354.0,0.04296263]],[[69385.0,0.002],[69387.0,0.144119],[69391.0,0.005],[69393.0,0.005],[69394.0,0.288209]]]
["bitfinex","BTCUSD",1730820788042,[[69376.0,0.21890561],[69375.0,0.14579704],[69373.0,0.293296],[69368.0,0.000821],[69367.0,0.21602316]],[[69388.0,0.005],[69393.0,0.294217],[69396.0,0.102],[69399.0,0.28819],[69404.0,0.005]]]
["bitfinex","BTCUSD",1730820808647,[[69331.0,0.000816],[69330.0,1.44011102],[69320.0,0.288516],[69316.0,0.005],[69314.0,0.28854]],[[69350.0,0.102]]]
["bitfinex","BTCUSD",1730820824636,[[69331.0,0.251816],[69330.0,0.69011102],[69328.0,0.005],[69325.0,0.005],[69324.0,0.005]],[[69332.0,0.151233],[69334.0,0.288462],[69337.0,0.288449],[69341.0,0.28843],[69358.0,0.3298]]]
["bitfinex","BTCUSD",1730820850417,[[69307.0,0.000816],[69306.0,0.0091537],[69300.0,0.00025],[69293.0,0.078],[69291.0,0.005]],[[69308.0,0.144283],[69312.0,0.21602316],[69313.0,0.14579704],[69316.0,0.01],[69325.0,0.002]]]
["bitfinex","BTCUSD",1730820895981,[[69335.0,0.40081453],[69334.0,0.00801793],[69333.0,0.288459],[69332.0,0.1],[69324.0,0.288498]],[[69336.0,3.14254297],[69366.0,0.002],[69367.0,0.005],[69368.0,0.006642],[69371.0,0.293305]]]
["bitfinex","BTCUSD",1730820935609,[[69378.0,0.288272],[69375.0,0.288284],[69371.0,0.288302],[69364.0,0.21602316]],[[69391.0,0.288225],[69395.0,0.288205],[69396.0,0.25707768],[69397.0,0.369598]]]
["bitfinex","BTCUSD",1730820964006,[[69496.0,0.277193],[69494.0,0.287791],[69493.0,0.439698],[69492.0,0.25207768],[69473.0,1.5]],[[69500.0,4e-05],[69511.0,0.0783],[69512.0,0.001632],[69515.0,0.0457],[69522.0,0.001632]]]
["bitfinex","BTCUSD",1730820977998,[[69549.0,0.158783],[69548.0,0.14579704],[69547.0,0.287572],[69544.0,0.21602316],[69543.0,0.28759]],[[69552.0,0.0452],[69556.0,0.0060099],[69568.0,0.28749]]]
["bitfinex","BTCUSD",1730821013396,[[69549.0,0.43321804],[69547.0,0.287575],[69546.0,0.287576],[69544.0,0.005],[69542.0,0.22102316]],[[69550.0,0.006559],[69556.0,0.0060099],[69570.0,0.25040256],[69573.0,0.287471],[69575.0,0.21602316]]]
["bitfinex","BTCUSD",1730821039136,[[69590.0,0.148698],[69588.0,0.287405],[69587.0,0.29241],[69585.0,0.001],[69584.0,0.22102316]],[[69591.0,0.0130195],[69593.0,0.000818],[69595.0,0.0488],[69600.0,4e-05],[69602.0,0.000815]]]
["bitfinex","BTCUSD",1730821094886,[[69649.0,0.005],[69647.0,0.292162],[69644.0,0.22102316],[69643.0,0.287176],[69639.0,0.287193]],[[69650.0,0.07694],[69655.0,0.0099953],[69657.0,0.143561],[69660.0,0.287112],[69661.0,0.16670531]]]
["bitfinex","BTCUSD",1730821113608,[[69647.0,0.43295504],[69645.0,0.005],[69644.0,0.50319616],[69642.0,0.005],[69597.0,0.08523922]],[[69650.0,0.050261],[69655.0,0.0099953],[69659.0,0.287114],[69668.0,0.287078],[69672.0,0.287059]]]
["bitfinex","BTCUSD",1730821159912,[[69673.0,0.28932404],[69672.0,0.21602316],[69671.0,0.287059],[69668.0,0.292075],[69667.0,0.00164]],[[69674.0,0.0049],[69679.0,0.143516],[69680.0,0.24440531],[69683.0,0.287015],[69700.0,4e-05]]]
["bitfinex","BTCUSD",1730821184757,[[69689.0,0.31129104],[69687.0,0.286993],[69684.0,0.292009],[69682.0,0.287017],[69668.0,0.33495034]],[[69690.0,0.0100013],[69694.0,0.000814],[69697.0,0.0806],[69698.0,0.16670531],[69699.0,0.28695]]]
["bitfinex","BTCUSD",1730821230547,[[69609.0,0.005],[69608.0,0.15079704],[69583.0,0.46608513],[69549.0,0.07323655]],[[69617.0,0.21602316],[69621.0,0.01],[69622.0,0.000821],[69624.0,0.143629],[69628.0,0.21602316]]]
["bitfinex","BTCUSD",1730821240013,[[69597.0,0.21602316],[69591.0,0.0035],[69590.0,0.15079704],[69588.0,0.005],[69575.0,0.292456]],[[69598.0,0.143682],[69600.0,0.287359],[69604.0,0.30060891],[69605.0,0.0015],[69609.0,0.25006197]]]
["bitfinex","BTCUSD",1730821263904,[[69657.0,0.14929704],[69655.0,0.005],[69653.0,0.292137],[69649.0,0.287153],[69636.0,0.002]],[[69670.0,0.287067],[69674.0,0.21602316],[69675.0,0.25156197],[69706.0,0.286921],[69716.0,0.26446114]]]
["bitfinex","BTCUSD",1730821305828,[[69619.0,0.22102316],[69616.0,0.005],[69613.0,0.2873],[69612.0,0.21602316],[69606.0,0.28733]],[[69622.0,0.143633],[69625.0,0.287255],[69628.0,0.287243],[69634.0,0.33006197],[69635.0,0.0475]]]
["bitfinex","BTCUSD",1730821346263,[[69743.0,0.16179704],[69742.0,0.25],[69740.0,0.143388],[69738.0,0.286786],[69736.0,0.006638]],[[69744.0,0.000819],[69751.0,0.21523119],[69752.0,0.28673],[69753.0,0.24894538]]]
["bitfinex","BTCUSD",1730821379685,[[69779.0,0.004],[69777.0,0.005],[69776.0,0.005],[69775.0,0.143316],[69773.0,0.28664]],[[69780.0,0.01413819],[69786.0,0.286593],[69788.0,0.53532187],[69792.0,0.0468],[69795.0,0.0111813]]]
["bitfinex","BTCUSD",1730821422183,[[69744.0,0.001638],[69743.0,0.25],[69742.0,0.251638],[69741.0,0.005],[69725.0,0.01]],[[69745.0,0.31239903],[69748.0,0.286747],[69749.0,0.286742],[69754.0,0.286723],[69758.0,0.002]]]
["bitfinex","BTCUSD",1730821433929,[[69746.0,0.005],[69745.0,0.28917504],[69744.0,0.001638],[69743.0,0.536763],[69742.0,0.251638]],[[69751.0,0.143367],[69757.0,0.573418],[69758.0,0.21523119],[69759.0,0.24961754],[69768.0,0.21723119]]]
["bitfinex","BTCUSD",1730821461586,[[69758.0,0.001642],[69750.0,0.21523119],[69744.0,0.006638],[69743.0,0.25],[69742.0,0.395022]],[[69759.0,0.14835],[69760.0,0.049],[69761.0,0.286693],[69762.0,0.6194802],[69767.0,0.365771]]]
["bitfinex","BTCUSD",1730821502765,[[69761.0,0.032642],[69760.0,0.143347],[69759.0,0.00104774],[69758.0,0.006642],[69756.0,0.286713]],[[69762.0,0.00112621],[69765.0,0.143339],[69766.0,0.0806],[69768.0,0.286667],[69771.0,0.4525741]]]
["bitfinex","BTCUSD",1730821536061,[[69744.0,0.003638],[69742.0,0.251638],[69736.0,0.001638],[69735.0,0.005],[69726.0,0.50206719]],[[69745.0,0.151379],[69747.0,0.286754],[69748.0,0.286748],[69750.0,0.25381552],[69752.0,0.01058798]]]
["bitfinex","BTCUSD",1730821579471,[[69794.0,0.001642],[69782.0,0.005]],[[69795.0,0.144276],[69799.0,0.573079],[69803.0,0.28652],[69805.0,0.15079704],[69809.0,0.002]]]
["bitfinex","BTCUSD",1730821618846,[[69795.0,0.004205],[69793.0,0.005],[69788.0,0.21523119],[69784.0,0.286598],[69783.0,0.286599]],[[69796.0,0.143274],[69801.0,0.286528],[69803.0,0.001821],[69810.0,0.007437],[69812.0,0.000911]]]
["bitfinex","BTCUSD",1730821648525,[[69783.0,0.15967079],[69782.0,0.002563],[69781.0,0.286609],[69779.0,0.001642],[69778.0,0.21523119]],[[69784.0,0.001],[69800.0,0.286533],[69801.0,0.009437],[69819.0,0.10621262],[69827.0,0.536424]]]
["bitfinex","BTCUSD",1730821659275,[[69738.0,0.21523119],[69736.0,0.286793],[69732.0,0.005],[69731.0,0.286816],[69729.0,0.01]],[[69753.0,0.143363],[69758.0,0.286705],[69760.0,0.005],[69761.0,0.01],[69767.0,0.64814992]]]
["bitfinex","BTCUSD",1730821704971,[[69659.0,0.01016013],[69658.0,0.00264],[69656.0,0.143562],[69653.0,0.287133],[69650.0,0.364846]],[[69661.0,0.143553],[69662.0,0.001],[69663.0,0.287096],[69665.0,0.287088],[69670.0,0.287068]]]
["bitfinex","BTCUSD",1730821730192,[[69662.0,0.01013447],[69644.0,0.04279192],[69643.0,0.21523119],[69642.0,0.20777788],[69641.0,0.08558384]],[[69663.0,0.39936352],[69666.0,0.287087],[69667.0,0.005],[69668.0,0.21523119],[69669.0,0.287075]]]
["bitfinex","BTCUSD",1730821774474,[[69636.0,0.001622],[69630.0,0.21523119],[69623.0,0.21523119],[69618.0,0.14364],[69616.0,0.287288]],[[69637.0,0.143601],[69639.0,0.287199],[69640.0,0.24881552],[69642.0,0.574368]]]
["bitfinex","BTCUSD",1730821791275,[[69612.0,0.143652],[69610.0,0.288315],[69608.0,0.14579704],[69605.0,0.21523119],[69604.0,0.287338]],[[69617.0,0.143643],[69618.0,0.002],[69621.0,0.50250119],[69625.0,0.287253],[69627.0,0.105]]]
["bitfinex","BTCUSD",1730821848185,[[69594.0,0.14369],[69591.0,0.574782],[69586.0,0.01],[69585.0,0.005]],[[69595.0,0.21523119],[69602.0,0.21523119],[69604.0,0.25034933],[69606.0,0.287333],[69614.0,0.0817]]]
["bitfinex","BTCUSD",1730821858245,[[69600.0,0.15257469],[69597.0,0.14579704],[69593.0,0.292381]],[[69601.0,0.001642],[69609.0,0.21523119],[69610.0,0.287318]]]
["bitfinex","BTCUSD",1730821914443,[[69577.0,0.003],[69572.0,0.29635204],[69570.0,0.287477],[69567.0,0.292492],[69563.0,0.0467]],[[69578.0,0.143723],[69580.0,0.287438],[69582.0,0.16682319],[69584.0,0.287426],[69588.0,0.047642]]]
["bitfinex","BTCUSD",1730821929852,[[69572.0,0.3179949],[69570.0,0.33050204],[69569.0,0.287482],[69568.0,0.08035436],[69567.0,0.09606275]],[[69573.0,0.002],[69582.0,0.01340881],[69584.0,0.143713],[69586.0,0.29053119],[69589.0,0.287405]]]
["bitfinex","BTCUSD",1730821957620,[[69505.0,0.15],[69498.0,0.22441249],[69490.0,0.35913619],[69486.0,0.287826],[69483.0,0.21523119]],[[69506.0,0.143872],[69507.0,0.005],[69508.0,0.28774],[69509.0,0.297733],[69511.0,0.53131209]]]
["bitfinex","BTCUSD",1730821997111,[[69599.0,0.77007599],[69597.0,0.287365],[69596.0,0.287371],[69593.0,0.299383],[69591.0,0.04280722]],[[69601.0,0.001642],[69609.0,0.21523119],[69611.0,0.001628],[69616.0,0.21523119],[69637.0,0.35883319]]]
["bitfinex","BTCUSD",1730822010177,[[69619.0,0.33122145],[69617.0,0.005],[69615.0,0.287292],[69614.0,0.50252519]],[[69620.0,0.0131813],[69623.0,0.049],[69626.0,0.0789],[69631.0,0.2518692],[69634.0,0.00359536]]]
["bitfinex","BTCUSD",1730822070847,[[69643.0,0.16147186],[69639.0,0.287192],[69638.0,0.21523119],[69636.0,0.387204],[69635.0,0.005]],[[69644.0,0.001628],[69646.0,0.00359536],[69647.0,0.223782],[69648.0,0.050928],[69657.0,0.287123]]]
["bitfinex","BTCUSD",1730822083914,[[69643.0,0.31606086],[69641.0,0.005],[69640.0,0.287189],[69639.0,0.287193],[69636.0,0.43496796]],[[69644.0,0.003628],[69648.0,0.001628],[69653.0,0.02490763],[69654.0,0.221967],[69656.0,0.21605319]]]
["bitfinex","BTCUSD",1730822115415,[[69598.0,0.14661704],[69595.0,0.143687],[69594.0,0.28738],[69593.0,0.21605119],[69589.0,0.2874]],[[69599.0,0.00359536],[69601.0,0.191477],[69604.0,0.28734],[69607.0,0.16645655],[69647.0,0.03998096]]]
["bitfinex","BTCUSD",1730822155834,[[69598.0,0.30003659],[69596.0,0.287369],[69593.0,0.288202],[69590.0,0.33032243],[69589.0,0.22023119]],[[69599.0,0.01327396],[69600.0,0.00359536],[69605.0,0.0836],[69611.0,0.16645655],[69614.0,0.001642]]]
["bitfinex","BTCUSD",1730822198545,[[69642.0,0.15315778],[69635.0,0.21523119],[69634.0,0.287212],[69632.0,0.1],[69631.0,0.316227]],[[69643.0,0.00323536],[69644.0,0.2498838],[69647.0,0.0768],[69648.0,0.001628],[69651.0,0.287149]]]
["bitfinex","BTCUSD",1730822236461,[[69618.0,0.152641],[69616.0,0.28729],[69615.0,0.21605219],[69614.0,0.287294],[69611.0,0.28731]],[[69619.0,0.00423536],[69624.0,0.24972974],[69627.0,0.143623],[69630.0,0.287235]]]
["bitfinex","BTCUSD",1730822274489,[[69610.0,0.32061879],[69608.0,0.287319],[69605.0,0.22023119],[69604.0,0.287337],[69602.0,0.287348]],[[69611.0,0.03771508],[69620.0,0.0813],[69622.0,0.07141043],[69626.0,0.143625],[69628.0,0.22023119]]]
["bitfinex","BTCUSD",1730822286025,[[69640.0,0.4302999],[69639.0,0.005],[69638.0,0.287198],[69636.0,0.00176464],[69632.0,0.292222]],[[69641.0,0.00164],[69647.0,0.001642],[69648.0,0.001628],[69649.0,0.00323536],[69654.0,0.0454]]]
["bitfinex","BTCUSD",1730822325586,[[69604.0,0.150669],[69603.0,0.15479704],[69602.0,0.287345],[69598.0,0.287363],[69596.0,0.287371]],[[69605.0,0.01523749],[69614.0,0.1268],[69615.0,0.302294],[69621.0,0.53689136],[69623.0,0.002]]]
["bitfinex","BTCUSD",1730822359661,[[69627.0,0.143622],[69625.0,0.14579704],[69624.0,0.287253],[69622.0,0.003],[69619.0,0.287277]],[[69629.0,0.02288963],[69631.0,0.16666468],[69633.0,0.143611],[69638.0,0.5744],[69639.0,0.005]]]
["bitfinex","BTCUSD",1730822411627,[[69688.0,0.0093662],[69685.0,0.002],[69674.0,0.34659704],[69673.0,0.06400891],[69672.0,0.287055]],[[69690.0,0.0091813],[69696.0,4.416e-05],[69704.0,0.22023119]]]
["bitfinex","BTCUSD",1730822425640,[[69715.0,0.45729723],[69712.0,0.28689],[69711.0,0.53599033],[69704.0,0.286926],[69688.0,0.04676416]],[[69716.0,0.000813],[69718.0,9e-05],[69733.0,0.21604419],[69735.0,0.076],[69742.0,0.143386]]]
["bitfinex","BTCUSD",1730822452277,[[69630.0,0.002624],[69627.0,0.000821],[69619.0,0.21685519],[69608.0,0.28732],[69607.0,0.0043662]],[[69631.0,0.17639389],[69632.0,0.0210249],[69633.0,0.287223],[69634.0,0.415317],[69636.0,0.50318866]]]
["bitfinex","BTCUSD",1730822518469,[[69600.0,0.21810448],[69598.0,0.0779],[69596.0,0.005],[69592.0,0.0541],[69591.0,0.04953239]],[[69604.0,0.001644],[69635.0,0.057522]]]
["bitfinex","BTCUSD",1730822554914,[[69630.0,1.21891304],[69628.0,0.287237],[69627.0,0.289243],[69624.0,0.29981839],[69614.0,0.043193]],[[69631.0,0.001644],[69645.0,0.21523119],[69654.0,0.143567],[69658.0,0.287117],[69660.0,0.24972936]]]
["bitfinex","BTCUSD",1730822582451,[[69700.0,0.38926904],[69698.0,0.21523119],[69697.0,0.286955],[69696.0,0.29196],[69694.0,0.286966]],[[69701.0,0.000813],[69709.0,0.0787],[69713.0,0.0478],[69715.0,0.00082]]]
["bitfinex","BTCUSD",1730822611978,[[69733.0,0.14579704],[69732.0,0.00164],[69724.0,0.286842]],[[69736.0,0.03448134],[69741.0,0.291778],[69742.0,0.16597021],[69744.0,0.088213],[69756.0,0.286714]]]
["bitfinex","BTCUSD",1730822644037,[[69727.0,0.29021304],[69726.0,0.00164],[69724.0,0.57369],[69722.0,0.286853],[69721.0,0.21523119]],[[69728.0,0.006],[69732.0,0.00082],[69740.0,0.005],[69743.0,0.00082],[69744.0,0.000813]]]
["bitfinex","BTCUSD",1730822676996,[[69773.0,0.15279704],[69771.0,0.00164],[69769.0,0.143329],[69765.0,0.21523119],[69764.0,0.573357]],[[69774.0,0.05293827],[69775.0,0.143318],[69779.0,0.286621],[69786.0,0.286591],[69789.0,0.24881228]]]
["bitfinex","BTCUSD",1730822688993,[[69789.0,0.15979704],[69784.0,0.143298],[69783.0,0.21523119],[69782.0,0.286604],[69777.0,0.1]],[[69790.0,0.1699972],[69792.0,0.291567],[69795.0,0.0100013],[69805.0,0.002],[69813.0,0.04263454]]]
["bitfinex","BTCUSD",1730822731393,[[69726.0,0.00164],[69719.0,0.21523119],[69715.0,0.14344],[69713.0,0.286887],[69706.0,0.286917]],[[69727.0,0.18566092],[69728.0,0.01059116],[69729.0,0.02120506],[69730.0,0.286824],[69731.0,0.286818]]]
["bitfinex","BTCUSD",1730822768392,[[69708.0,0.39734317],[69707.0,0.22023119],[69706.0,0.288915],[69705.0,0.422463],[69704.0,0.04459164]],[[69709.0,0.000821],[69717.0,0.04282384],[69718.0,0.06426309],[69719.0,0.12846504],[69721.0,0.3640498]]]
["bitfinex","BTCUSD",1730822817505,[[69726.0,0.14743904],[69717.0,0.001642],[69716.0,0.143438],[69714.0,0.21523119],[69713.0,0.286886]],[[69727.0,0.202337],[69728.0,0.16608827],[69730.0,0.573646],[69732.0,0.015],[69733.0,0.28681]]]
["bitfinex","BTCUSD",1730822861040,[[69679.0,0.21523119],[69678.0,0.14579704],[69677.0,0.005],[69675.0,0.287044],[69673.0,0.0100033]],[[69689.0,0.0784],[69693.0,0.286974],[69701.0,0.1],[69705.0,0.21723119],[69721.0,0.04258167]]]
["bitfinex","BTCUSD",1730822891264,[[69726.0,0.43705412],[69723.0,0.286845],[69722.0,0.0786],[69721.0,0.46419868],[69713.0,0.21523119]],[[69727.0,0.000821],[69750.0,0.0499],[69754.0,0.0781],[69756.0,0.21523119],[69757.0,0.005]]]
["bitfinex","BTCUSD",1730822900371,[[69726.0,0.50255412],[69724.0,0.01],[69723.0,1.01313119],[69722.0,0.575702],[69721.0,0.24896749]],[[69727.0,0.000821],[69748.0,0.21523119],[69750.0,0.0771],[69753.0,0.0457]]]
["bitfinex","BTCUSD",1730822966889,[[69916.0,0.28882504],[69913.0,0.005],[69912.0,0.572146],[69907.0,0.001],[69906.0,0.286098]],[[69917.0,0.046519],[69927.0,0.21455544],[69928.0,0.01],[69936.0,0.21459954],[69937.0,0.002]]]
["bitfinex","BTCUSD",1730822982677,[[69913.0,0.001636],[69903.0,0.00020433],[69898.0,0.21455544],[69894.0,0.005],[69889.0,0.21455544]],[[69914.0,0.27271502],[69916.0,0.49577738],[69917.0,0.000819],[69918.0,0.368951],[69949.0,0.03972889]]]
["bitfinex","BTCUSD",1730823016836,[[69902.0,0.001638],[69891.0,0.21455544],[69883.0,0.21455544],[69879.0,0.00470004],[69876.0,0.21455544]],[[69903.0,0.30405496],[69905.0,0.286106],[69906.0,0.10701053],[69907.0,0.24788869],[69909.0,0.37169443]]]
["bitfinex","BTCUSD",1730823041524,[[69857.0,0.0070527],[69856.0,0.00470004],[69853.0,0.44126974],[69849.0,0.286331],[69833.0,0.22864251]],[[69864.0,0.67394909],[69868.0,0.005],[69871.0,0.000819],[69872.0,0.286239],[69874.0,0.21455544]]]
["bitfinex","BTCUSD",1730823061946,[[69833.0,0.001618],[69827.0,0.21455544],[69824.0,0.00162],[69820.0,0.21455544],[69802.0,0.21655544]],[[69834.0,0.42467043],[69836.0,0.286389],[69837.0,0.291383],[69841.0,0.286364],[69842.0,0.005]]]
["bitfinex","BTCUSD",1730823111623,[[69810.0,0.21455544],[69802.0,0.21455544],[69798.0,0.143269],[69794.0,0.291556],[69793.0,0.28656]],[[69814.0,0.15663117],[69816.0,0.286471],[69817.0,0.286465],[69818.0,0.37239456],[69820.0,0.005]]]
["bitfinex","BTCUSD",1730823123266,[[69802.0,0.143262],[69799.0,0.286534],[69796.0,0.286548],[69795.0,0.30041153],[69789.0,0.50113244]],[[69803.0,0.24809456],[69812.0,0.143242],[69816.0,0.365667]]]
["bitfinex","BTCUSD",1730823176953,[[69840.0,0.000821],[69831.0,0.143201],[69829.0,0.1],[69828.0,0.21455544],[69827.0,0.286419]],[[69841.0,0.15649377],[69843.0,0.28636],[69844.0,0.286354],[69845.0,0.003]]]
["bitfinex","BTCUSD",1730823189979,[[69840.0,0.15595333],[69833.0,0.286394],[69829.0,0.286412],[69828.0,0.21955544],[69826.0,0.005]],[[69841.0,0.20371876],[69845.0,0.28635],[69848.0,0.286338],[69850.0,0.0778],[69851.0,0.336026]]]
["bitfinex","BTCUSD",1730823243466,[[69882.0,1.37654262],[69881.0,0.2882],[69879.0,0.286206],[69877.0,0.25975544],[69873.0,0.04228288]],[[69883.0,0.001811],[69903.0,0.21455544],[69906.0,0.0092973],[69908.0,0.0813],[69912.0,0.286077]]]
["bitfinex","BTCUSD",1730823274987,[[69875.0,0.002642],[69858.0,0.143145],[69856.0,0.50085544],[69853.0,0.286313],[69850.0,0.286324]],[[69876.0,0.32711],[69877.0,0.45175182],[69879.0,0.01495333],[69881.0,0.2862],[69883.0,0.000811]]]
["bitfinex","BTCUSD",1730823315677,[[69863.0,0.001642],[69848.0,0.143166],[69843.0,0.366252],[69841.0,0.000821],[69836.0,0.005]],[[69864.0,0.143135],[69865.0,0.0766],[69866.0,0.45680082],[69869.0,0.29625],[69870.0,0.30529848]]]
["bitfinex","BTCUSD",1730823325359,[[69862.0,0.14579704],[69857.0,0.00286274],[69856.0,0.21455544],[69854.0,0.005],[69852.0,0.16553482]],[[69879.0,0.21455544],[69881.0,0.0765],[69883.0,0.000811],[69885.0,0.16553482],[69886.0,0.21455544]]]
["bitfinex","BTCUSD",1730823363912,[[69893.0,0.45556448],[69890.0,0.28616],[69888.0,0.46239304],[69886.0,0.0821],[69877.0,0.0396065]],[[69894.0,0.001821],[69900.0,0.00075038],[69910.0,0.000811],[69911.0,0.000811],[69927.0,0.21455544]]]
["bitfinex","BTCUSD",1730823400477,[[69978.0,0.12420855],[69975.0,0.285816],[69971.0,0.285831],[69968.0,0.1],[69967.0,0.285847]],[[69979.0,0.03547751],[69989.0,0.0803],[69991.0,0.0469],[69994.0,0.005],[69996.0,0.5385706]]]
["bitfinex","BTCUSD",1730823452067,[[69998.0,0.29744512],[69996.0,0.285726],[69992.0,0.571492],[69990.0,0.1],[69985.0,0.005]],[[69999.0,0.004],[70000.0,0.10008],[70003.0,0.00081],[70009.0,0.09909384],[70010.0,0.0497]]]
["bitfinex","BTCUSD",1730823477883,[[69945.0,0.00776626],[69939.0,0.21455544],[69935.0,0.00285946],[69933.0,0.2477494],[69927.0,0.01298692]],[[69956.0,0.01],[69960.0,0.0771],[69968.0,0.30048622]]]
["bitfinex","BTCUSD",1730823513596,[[69974.0,0.007],[69970.0,0.21455544],[69966.0,0.142925],[69962.0,0.50042444],[69961.0,0.285872]],[[69975.0,0.157908],[69977.0,0.285812],[69979.0,0.0803],[69980.0,0.285797]]]
["bitfinex","BTCUSD",1730823530439,[[69973.0,0.01852879],[69962.0,0.21455544],[69958.0,0.285884],[69955.0,0.50045144],[69937.0,0.01295481]],[[69974.0,0.47672574],[69976.0,0.08753545],[69977.0,0.285809],[69978.0,0.40632845],[70001.0,0.21049741]]]
["bitfinex","BTCUSD",1730823556758,[[69909.0,0.01184359],[69908.0,0.001618],[69902.0,0.143056],[69896.0,0.78683144],[69892.0,0.286153]],[[69910.0,0.143041],[69912.0,0.286076],[69915.0,0.015],[69916.0,0.286057],[69917.0,0.002]]]
["bitfinex","BTCUSD",1730823600344,[[69909.0,0.01786959],[69908.0,0.001618],[69902.0,0.28611],[69898.0,0.28613],[69895.0,0.1]],[[69910.0,0.01437241],[69912.0,0.143038],[69915.0,0.286064],[69917.0,0.015],[69918.0,0.286871]]]
["bitfinex","BTCUSD",1730823632891,[[69880.0,0.001618],[69878.0,0.001618],[69877.0,0.001618],[69865.0,0.001618],[69864.0,0.005]],[[69881.0,0.31833981],[69882.0,0.286196],[69886.0,0.28618],[69887.0,0.002],[69888.0,0.286172]]]
["bitfinex","BTCUSD",1730823688876,[[69935.0,0.2471314],[69933.0,0.16507625],[69930.0,0.26235544],[69927.0,0.00899508],[69925.0,0.005]],[[69953.0,0.01278592],[69956.0,0.00081],[69959.0,0.21955544],[69960.0,0.36908],[69966.0,0.21655544]]]
["bitfinex","BTCUSD",1730823704546,[[69945.0,0.003642],[69941.0,0.005],[69935.0,0.001642],[69929.0,0.24527625],[69924.0,0.005]],[[69946.0,0.01335595],[69947.0,0.142967],[69950.0,0.386742],[69951.0,0.005],[69952.0,0.005]]]
["bitfinex","BTCUSD",1730823779266,[[69976.0,0.21453588],[69975.0,0.0634364],[69973.0,0.16298187],[69972.0,0.16507625],[69971.0,0.10572734]],[[69977.0,0.0101183],[69978.0,0.000822],[69980.0,0.00081],[69984.0,0.00082],[69987.0,0.00081]]]
["bitfinex","BTCUSD",1730823792178,[[69976.0,0.00914599],[69972.0,0.004],[69960.0,0.005],[69959.0,0.21455544],[69958.0,0.04729973]],[[69977.0,0.0101183],[69978.0,0.125922],[69980.0,0.143708],[69981.0,0.16507625],[69982.0,0.21455544]]]
["bitfinex","BTCUSD",1730823858621,[[69998.0,0.29430288],[69996.0,0.285726],[69995.0,0.285732],[69992.0,0.290743]],[[69999.0,0.00382],[70008.0,0.0797],[70011.0,0.0491],[70012.0,0.22385274],[70014.0,0.142829]]]
["bitfinex","BTCUSD",1730823891268,[[69998.0,0.46948496],[69996.0,0.34925436],[69995.0,0.285732],[69994.0,0.08470448],[69993.0,0.35165685]],[[69999.0,0.00382],[70011.0,0.21455544],[70012.0,0.0092973],[70017.0,0.0804],[70019.0,0.002]]]
["bitfinex","BTCUSD",1730823948792,[[70020.0,0.051],[70019.0,0.001642],[70014.0,0.21455544],[70006.0,0.50024344],[70002.0,0.16624026]],[[70021.0,0.28226553],[70024.0,0.285617],[70025.0,0.285614],[70028.0,0.290602],[70030.0,0.01]]]
["bitfinex","BTCUSD",1730823974942,[[69976.0,0.01824836],[69971.0,0.28583],[69967.0,0.21455544],[69960.0,0.21619944],[69958.0,0.0777]],[[69977.0,0.7725483],[69983.0,0.285785],[69986.0,0.285771]]]
["bitfinex","BTCUSD",1730824028168,[[69956.0,0.30072604],[69953.0,0.571808],[69950.0,0.368116],[69949.0,0.001616],[69948.0,0.001616]],[[69957.0,0.01755153],[69958.0,0.002],[69966.0,0.142928],[69967.0,0.50040744],[69970.0,0.28584]]]
["bitfinex","BTCUSD",1730824044757,[[69956.0,0.0040694],[69949.0,0.001616],[69948.0,0.21617144],[69945.0,0.001642],[69925.0,0.286016]],[[69957.0,0.75176234],[69960.0,0.572583],[69961.0,0.17744499],[69962.0,0.04258943],[69963.0,0.285869]]]
["bitfinex","BTCUSD",1730824075096,[[69956.0,0.42764721],[69952.0,0.571818],[69950.0,0.16472429],[69949.0,0.001616],[69948.0,0.287542]],[[69957.0,0.02037353],[69959.0,0.002],[69960.0,0.000822],[69970.0,0.142919],[69971.0,0.21455544]]]
["bitfinex","BTCUSD",1730824132957,[[69956.0,0.001644],[69951.0,0.0456],[69949.0,0.001616],[69948.0,0.21617144],[69945.0,0.14461]],[[69957.0,0.18231753],[69958.0,0.06421939],[69959.0,0.285885],[69960.0,0.08644786],[69961.0,0.11995194]]]
["bitfinex","BTCUSD",1730824172020,[[69951.0,0.52461536],[69949.0,0.29498247],[69948.0,0.001616],[69947.0,0.16508101],[69946.0,0.285932]],[[69952.0,0.008644],[69957.0,0.000822],[69958.0,0.00091606],[69963.0,0.00255153],[69966.0,0.002]]]
["bitfinex","BTCUSD",1730824234809,[[70025.0,0.25882767],[70024.0,0.04208587],[70023.0,0.45069701],[70022.0,0.42934788],[70021.0,0.0455]],[[70026.0,0.00165715],[70027.0,0.000809],[70033.0,0.000821],[70034.0,0.002],[70040.0,4e-05]]]
["bitfinex","BTCUSD",1730824275431,[[70047.0,0.29536733],[70045.0,0.285529],[70044.0,0.331633],[70043.0,0.0807],[70041.0,0.36201542]],[[70048.0,0.0189273],[70055.0,0.005],[70059.0,0.002809],[70062.0,0.0786],[70065.0,0.142725]]]
["bitfinex","BTCUSD",1730824303275,[[70179.0,0.1492145],[70176.0,0.284994],[70174.0,0.21455544],[70173.0,0.285008],[70163.0,0.005]],[[70180.0,0.011],[70186.0,0.000808],[70188.0,0.005],[70190.0,0.01],[70191.0,0.08069]]]
["bitfinex","BTCUSD",1730824314185,[[70189.0,0.142471],[70187.0,0.43075004],[70181.0,0.284976],[70175.0,0.1],[70171.0,0.26078261]],[[70191.0,0.03440014],[70196.0,0.142459],[70198.0,0.005],[70200.0,0.580623],[70215.0,4.405e-05]]]
["bitfinex","BTCUSD",1730824349350,[[70250.0,0.1494147],[70249.0,0.005],[70248.0,0.21455544],[70247.0,0.570415],[70246.0,0.01]],[[70252.0,0.04230334],[70259.0,0.01503569],[70260.0,0.0101043],[70261.0,0.142327],[70266.0,0.02116072]]]
["bitfinex","BTCUSD",1730824383184,[[70251.0,0.36992317],[70248.0,0.61133784],[70247.0,0.0811],[70246.0,0.06289177],[70245.0,0.284716]],[[70252.0,0.04312234],[70259.0,0.01503569],[70260.0,0.0101043],[70267.0,0.00184682],[70270.0,0.142308]]]
["bitfinex","BTCUSD",1730824425822,[[70314.0,0.00393722],[70312.0,0.284442],[70309.0,0.284455],[70304.0,0.284478],[70303.0,0.007]],[[70319.0,0.002],[70324.0,0.21455544],[70329.0,0.002],[70332.0,0.57876745],[70346.0,0.384311]]]
["bitfinex","BTCUSD",1730824463716,[[70386.0,0.00264],[70383.0,0.01],[70381.0,0.21455544],[70380.0,0.005],[70353.0,0.284279]],[[70387.0,0.011],[70391.0,0.284129],[70392.0,0.00082],[70399.0,0.002],[70403.0,0.14579704]]]
["bitfinex","BTCUSD",1730824493141,[[70486.0,0.30066904],[70484.0,0.005],[70481.0,0.00283763],[70479.0,0.005],[70478.0,0.21455544]],[[70487.0,0.006],[70488.0,2.98],[70496.0,0.00160307],[70500.0,0.01343],[70504.0,0.0451]]]
["bitfinex","BTCUSD",1730824503731,[[70587.0,0.005],[70575.0,0.002],[70572.0,0.30963724],[70571.0,0.005],[70570.0,0.283406]],[[70595.0,0.01311815],[70598.0,4.393e-05],[70599.0,0.04850205],[70602.0,0.005],[70604.0,0.330972]]]
["bitfinex","BTCUSD",1730824541826,[[70473.0,0.53376148],[70460.0,0.005],[70454.0,0.2124691]],[[70474.0,0.2124691],[70482.0,0.3357691],[70483.0,0.283757],[70488.0,0.283738],[70491.0,0.2174691]]]
["bitfinex","BTCUSD",1730824566674,[[70455.0,0.31104303],[70454.0,0.005],[70452.0,0.283879],[70451.0,0.005],[70449.0,0.287536]],[[70456.0,0.03531345],[70467.0,0.02199751],[70472.0,0.0464],[70475.0,0.002],[70492.0,0.005]]]
["bitfinex","BTCUSD",1730824591825,[[70430.0,0.32032039],[70425.0,0.567976],[70424.0,0.001648],[70419.0,0.284012],[70402.0,0.0410185]],[[70431.0,0.000824],[70446.0,0.0469],[70452.0,0.002],[70453.0,0.2124691],[70469.0,0.2274691]]]
["bitfinex","BTCUSD",1730824619758,[[70469.0,0.31659359],[70466.0,0.283824],[70462.0,0.283838],[70458.0,0.005],[70456.0,0.001648]],[[70470.0,0.09576254],[70481.0,0.0479],[70482.0,0.28376],[70486.0,0.4962141],[70491.0,0.01]]]
["bitfinex","BTCUSD",1730824639352,[[70430.0,0.001648],[70417.0,0.1424879],[70415.0,0.2124691],[70414.0,0.284033],[70410.0,0.284049]],[[70431.0,0.20658825],[70436.0,0.572896],[70438.0,0.2124691],[70439.0,0.01],[70440.0,0.283931]]]
["bitfinex","BTCUSD",1730824695979,[[70384.0,0.001606],[70382.0,9e-05],[70374.0,0.01],[70368.0,0.2124691],[70359.0,0.001608]],[[70386.0,0.36489432],[70388.0,0.60380569],[70389.0,0.284135],[70396.0,0.52993474],[70406.0,0.284069]]]
["bitfinex","BTCUSD",1730824726973,[[70295.0,0.002],[70291.0,0.013608],[70288.0,0.00444937],[70281.0,0.24416669],[70275.0,0.289595]],[[70302.0,0.2124691],[70303.0,0.0766],[70304.0,0.331881],[70308.0,0.284465],[70310.0,0.2154691]]]
["bitfinex","BTCUSD",1730824743460,[[70286.0,0.01248693],[70284.0,0.289556],[70271.0,0.007],[70268.0,0.011608],[70266.0,0.45663579]],[[70287.0,0.013],[70301.0,0.00054588],[70302.0,0.5798561],[70306.0,0.0451],[70307.0,0.059961]]]
["bitfinex","BTCUSD",1730824771635,[[70269.0,0.001608],[70261.0,0.002],[70259.0,0.00161],[70258.0,0.2174691],[70257.0,0.147333]],[[70275.0,0.52257004],[70277.0,0.52875769],[70278.0,0.284585],[70281.0,0.284574],[70285.0,0.2124691]]]
["bitfinex","BTCUSD",1730824810144,[[70329.0,0.012],[70318.0,0.2124691],[70316.0,0.005],[70313.0,0.15222],[70293.0,0.04158377]],[[70330.0,0.142186],[70331.0,0.001648],[70333.0,0.284363],[70336.0,0.284351],[70338.0,0.284342]]]
["bitfinex","BTCUSD",1730824840174,[[70251.0,0.00987787],[70246.0,0.5],[70244.0,0.2124691],[70238.0,0.0093749],[70236.0,0.2124691]],[[70252.0,0.63230773],[70254.0,0.01],[70255.0,0.569354],[70257.0,0.284669],[70260.0,0.1598818]]]
["bitfinex","BTCUSD",1730824885622,[[70203.0,0.0066224],[70200.0,0.005],[70191.0,0.144567],[70188.0,0.4982201],[69745.0,60.0]],[[70204.0,0.261442],[70206.0,0.284879],[70207.0,0.52903869],[70210.0,0.28486],[70214.0,0.0774]]]
["bitfinex","BTCUSD",1730824896271,[[70216.0,0.005],[70205.0,0.2124691],[70200.0,0.005],[70199.0,0.01],[70192.0,0.0573]],[[70217.0,0.142415],[70220.0,0.284819],[70223.0,0.01],[70226.0,0.2124691],[70227.0,0.284794]]]
["bitfinex","BTCUSD",1730824927301,[[70171.0,0.002],[70169.0,0.000806],[70167.0,0.0093749],[70165.0,0.005],[70157.0,0.2124691]],[[70172.0,0.50256976],[70176.0,0.569998],[70179.0,0.284988],[70181.0,0.1229]]]
["bitfinex","BTCUSD",1730824971488,[[70171.0,0.002823],[70169.0,0.000806],[70167.0,0.0093749]],[[70172.0,0.75110215],[70174.0,0.32748669],[70176.0,0.06371653],[70177.0,0.574986]]]
["bitfinex","BTCUSD",1730824998161,[[70151.0,0.002823],[70138.0,0.005],[70133.0,0.000806],[70124.0,0.142603],[70122.0,0.290214]],[[70152.0,0.58691442],[70154.0,0.28509],[70157.0,0.2124691],[70158.0,0.33272194],[70159.0,0.34903791]]]
["bitfinex","BTCUSD",1730825048631,[[70108.0,0.15079704],[70106.0,0.285281],[70105.0,0.01],[70099.0,0.002],[70097.0,0.44922459]],[[70112.0,0.001],[70113.0,0.01330425],[70114.0,0.001],[70122.0,0.0772],[70126.0,0.4976721]]]
["bitfinex","BTCUSD",1730825052423,[[70111.0,0.004657],[70110.0,0.28842804],[70109.0,0.005],[70108.0,0.01],[70107.0,0.285277]],[[70113.0,0.001646],[70117.0,0.142619],[70120.0,0.285225],[70121.0,0.285221],[70126.0,0.2124691]]]
["bitfinex","BTCUSD",1730825118650,[[70193.0,0.30976593],[70190.0,0.294939],[70187.0,0.569902],[70185.0,0.000822],[70169.0,0.24585287]],[[70194.0,0.05332721],[70195.0,0.001616],[70204.0,0.2124691],[70205.0,0.14244],[70208.0,0.362068]]]
["bitfinex","BTCUSD",1730825139345,[[70146.0,0.001],[70139.0,0.285144],[70137.0,0.005],[70136.0,0.295156],[70132.0,0.287175]],[[70150.0,0.0762],[70151.0,0.0463],[70154.0,0.2124691],[70155.0,0.285083],[70162.0,0.285057]]]
["bitfinex","BTCUSD",1730825171357,[[70069.0,0.142716],[70067.0,0.285441],[70066.0,0.285442],[70065.0,0.002],[70063.0,0.285456]],[[70070.0,0.2124691],[70072.0,0.004],[70082.0,0.2879691],[70089.0,0.29385287],[70091.0,0.005]]]
["bitfinex","BTCUSD",1730825197393,[[70113.0,0.67127591],[70112.0,0.00476425],[70110.0,0.285262],[70109.0,0.287268],[70104.0,0.34329641]],[[70114.0,0.001644],[70126.0,0.2124691],[70134.0,0.2124691],[70138.0,0.0781],[70140.0,0.142572]]]
["bitfinex","BTCUSD",1730825221435,[[70136.0,0.14729261],[70132.0,0.285176],[70131.0,0.287177],[70130.0,0.15679704],[70126.0,0.290197]],[[70137.0,0.01331136],[70140.0,0.001644],[70143.0,0.001644],[70144.0,0.0778],[70145.0,0.2124691]]]
["bitfinex","BTCUSD",1730825268564,[[70136.0,0.000822],[70130.0,0.2124691],[70123.0,0.142606],[70121.0,0.4976861],[70117.0,0.285236]],[[70137.0,0.218578],[70138.0,0.005],[70140.0,0.285144],[70141.0,0.01],[70142.0,0.285135]]]
["bitfinex","BTCUSD",1730825312579,[[70111.0,0.28924904],[70108.0,0.287272],[70107.0,0.2124691],[70106.0,0.285278],[70105.0,0.285284]],[[70112.0,0.001],[70130.0,0.58108013],[70131.0,0.4976501],[70133.0,0.015],[70144.0,0.28513]]]
["bitfinex","BTCUSD",1730825339303,[[69995.0,0.14579704],[69994.0,0.004],[69991.0,0.285747],[69990.0,0.0048189],[69989.0,0.005]],[[70010.0,0.005],[70012.0,0.142834],[70014.0,0.285658],[70015.0,0.38334965],[70024.0,0.290619]]]
["bitfinex","BTCUSD",1730825348194,[[70025.0,0.80769748],[70022.0,0.21424899],[70021.0,0.285628],[70019.0,0.285633],[70014.0,0.285655]],[[70045.0,0.21424899],[70049.0,0.007],[70053.0,0.21424899],[70056.0,0.0794],[70065.0,0.005]]]
["bitfinex","BTCUSD",1730825391609,[[70068.0,0.43771177],[70067.0,0.38134965],[70066.0,0.285441],[70065.0,0.057127],[70064.0,0.0053]],[[70069.0,1e-06],[70078.0,0.0093749],[70085.0,0.21424899],[70094.0,0.005],[70097.0,0.079318]]]
["bitfinex","BTCUSD",1730825425870,[[70096.0,0.28845804],[70094.0,0.285327],[70092.0,0.285335],[70090.0,0.285344]],[[70105.0,0.0847],[70106.0,0.0478],[70109.0,0.005],[70110.0,0.21424899]]]
["bitfinex","BTCUSD",1730825463566,[[70134.0,0.002],[70131.0,0.005],[70129.0,0.005],[70128.0,0.005],[70126.0,0.21424899]],[[70135.0,0.1242],[70136.0,0.001],[70137.0,0.01331124],[70145.0,0.570248],[70255.0,0.22939123]]]
["bitfinex","BTCUSD",1730825474897,[[70136.0,0.22124899],[70134.0,0.005821],[70133.0,0.005],[70119.0,0.285229],[70109.0,0.285268]],[[70145.0,0.285123],[70146.0,0.14579704],[70147.0,0.1],[70153.0,0.285091],[70155.0,0.124]]]
["bitfinex","BTCUSD",1730825538316,[[70207.0,0.4016653],[70205.0,0.289876],[70202.0,0.28989]],[[70208.0,0.001642],[70220.0,0.0093749],[70226.0,0.0476],[70232.0,0.0811],[70239.0,0.21624899]]]
["bitfinex","BTCUSD",1730825544773,[[70217.0,0.03077442],[70216.0,0.005],[70215.0,0.147418],[70211.0,0.284852],[70204.0,0.28488]],[[70218.0,0.001614],[70220.0,0.0093749],[70226.0,0.0476],[70228.0,0.142394],[70230.0,0.284782]]]
["bitfinex","BTCUSD",1730825594921,[[70255.0,0.003],[70254.0,0.001],[70251.0,0.142345],[70250.0,0.005],[70248.0,0.002]],[[70262.0,0.24636733],[70266.0,0.21435761],[70267.0,0.284632],[70275.0,0.284597],[70290.0,0.21335761]]]
["bitfinex","BTCUSD",1730825621913,[[70285.0,0.00597911],[70283.0,0.001],[70282.0,0.286565]],[[70293.0,0.23528523],[70295.0,0.142257],[70298.0,0.284506],[70301.0,0.33515774],[70302.0,0.21500161]]]
["bitfinex","BTCUSD",1730825665887,[[70283.0,0.00880615],[70277.0,0.21335761],[70275.0,0.142297],[70274.0,0.00343326],[70273.0,0.284603]],[[70284.0,0.015],[70285.0,0.142278],[70288.0,0.284546],[70292.0,0.00156674],[70297.0,0.001644]]]
["bitfinex","BTCUSD",1730825693825,[[70286.0,0.001],[70283.0,0.143103],[70280.0,0.49793061],[70277.0,0.289587],[70276.0,0.00343326]],[[70288.0,0.142272],[70290.0,0.284535],[70292.0,0.284527],[70293.0,0.001644],[70307.0,0.284468]]]
["bitfinex","BTCUSD",1730825704600,[[70255.0,0.142338],[70254.0,0.28468],[70249.0,0.284698],[70248.0,0.284703],[70238.0,0.16349556]],[[70256.0,0.005],[70262.0,0.005],[70265.0,0.005],[70267.0,0.0772],[70268.0,0.142312]]]
["bitfinex","BTCUSD",1730825757620,[[70271.0,0.151306],[70268.0,0.284622],[70265.0,0.284634],[70263.0,0.284643],[70260.0,0.40671161]],[[70272.0,0.006322],[70274.0,0.005],[70282.0,0.0826],[70283.0,0.35563961]]]
["bitfinex","BTCUSD",1730825784210,[[70292.0,0.151263],[70291.0,0.01114426],[70290.0,0.00284512],[70289.0,0.284537],[70288.0,0.0419136]],[[70293.0,0.001694],[70297.0,0.001644],[70298.0,0.005],[70300.0,0.0055],[70301.0,0.21335761]]]
["bitfinex","BTCUSD",1730825831310,[[70260.0,0.193354],[70259.0,0.001644],[70256.0,0.21335761],[70252.0,0.02248031],[70250.0,0.142347]],[[70273.0,0.55709904],[70276.0,0.286596],[70277.0,0.44808556],[70278.0,0.04264193],[70280.0,0.3485409]]]
["bitfinex","BTCUSD",1730825850039,[[70205.0,0.00161],[70204.0,0.00161],[70203.0,0.0093749],[70202.0,0.001612],[70190.0,0.21335761]],[[70206.0,0.5669055],[70207.0,0.002],[70208.0,0.284871],[70209.0,0.441964],[70212.0,0.284852]]]
["bitfinex","BTCUSD",1730825903145,[[70206.0,0.010822],[70205.0,0.00161],[70203.0,0.0093749],[70201.0,0.00161],[70191.0,0.0068612]],[[70207.0,0.7367647],[70208.0,0.0493],[70209.0,0.0001388],[70210.0,0.294863],[70213.0,0.569699]]]
["bitfinex","BTCUSD",1730825915145,[[70191.0,0.004822],[70174.0,0.21335761],[70171.0,0.002],[70169.0,0.0048612],[70157.0,0.285073]],[[70192.0,0.8142345],[70194.0,0.3044629],[70195.0,0.284922],[70197.0,0.002],[70207.0,0.3079704]]]
["bitfinex","BTCUSD",1730825976451,[[70201.0,0.15270862],[70199.0,0.00284897],[70198.0,0.569809],[70195.0,0.36752],[70194.0,0.1639495]],[[70202.0,0.009644],[70214.0,0.142422],[70217.0,0.49819161],[70220.0,0.284822],[70231.0,0.001644]]]
["bitfinex","BTCUSD",1730825994069,[[70225.0,0.284798],[70224.0,0.0048612],[70222.0,0.284811],[70218.0,0.284827],[70211.0,0.082]],[[70231.0,0.001644],[70232.0,0.001644],[70233.0,0.21335761],[70235.0,0.0772],[70236.0,0.284754]]]
["bitfinex","BTCUSD",1730826036691,[[70230.0,0.000822],[70218.0,0.21335761],[70217.0,0.0048612],[70216.0,0.142416],[70214.0,0.284842]],[[70231.0,0.38658404],[70232.0,0.002],[70233.0,0.1639495],[70234.0,0.2849018],[70235.0,0.01]]]
["bitfinex","BTCUSD",1730826071313,[[70230.0,0.002822],[70224.0,0.0048612],[70218.0,0.35576961],[70215.0,0.284835],[70210.0,0.22335761]],[[70231.0,0.28818404],[70235.0,0.284758],[70236.0,0.286758],[70237.0,0.1639495],[70252.0,0.04242744]]]
["bitfinex","BTCUSD",1730826116527,[[70221.0,0.21335761],[70213.0,0.284843],[70211.0,0.21335761],[70209.0,0.000822],[70207.0,0.284868]],[[70222.0,0.142405],[70225.0,0.284798],[70226.0,0.14579704],[70228.0,0.051],[70229.0,0.0796]]]
["bitfinex","BTCUSD",1730826146392,[[70209.0,0.15181021],[70207.0,0.284871],[70203.0,0.284885],[70202.0,0.000823],[70201.0,0.005]],[[70216.0,0.142419],[70219.0,0.14579704],[70221.0,0.284817],[70228.0,0.284787],[70229.0,0.007]]]
["bitfinex","BTCUSD",1730826163006,[[70173.0,0.21335761],[70170.0,0.000823],[70167.0,0.0093749],[70161.0,0.285058],[70138.0,0.36961302]],[[70186.0,0.51315107],[70188.0,0.289952],[70190.0,0.01],[70191.0,0.569872],[70209.0,0.08495858]]]
["bitfinex","BTCUSD",1730826207925,[[70185.0,0.284958],[70182.0,0.0756],[70180.0,0.005],[70179.0,0.21335761],[70168.0,0.002]],[[70191.0,0.013],[70195.0,0.21335761],[70196.0,0.284916],[70197.0,0.1],[70202.0,0.001646]]]
["bitfinex","BTCUSD",1730826235397,[[70207.0,0.427305],[70206.0,0.00538679],[70204.0,0.002],[70203.0,0.284885],[70201.0,0.21335761]],[[70214.0,0.143422],[70216.0,0.284838],[70217.0,0.21335761],[70218.0,0.1497],[70219.0,0.284826]]]
["bitfinex","BTCUSD",1730826286797,[[70252.0,0.142344],[70249.0,0.21335761],[70247.0,0.284706],[70244.0,0.005],[70243.0,0.284723]],[[70259.0,0.0757],[70260.0,0.19223],[70264.0,0.284642],[70267.0,0.49798561],[70272.0,0.005]]]
["bitfinex","BTCUSD",1730826324782,[[70273.0,0.29760384],[70272.0,0.0825],[70270.0,0.294612],[70269.0,0.16374182],[70268.0,0.331424]],[[70274.0,0.001821],[70276.0,0.000821],[70284.0,0.000806],[70286.0,0.000822],[70289.0,0.000822]]]
["bitfinex","BTCUSD",1730826368353,[[70314.0,0.143219],[70312.0,0.284442],[70310.0,0.21335761],[70309.0,0.284454],[70308.0,0.04193118]],[[70315.0,0.000856],[70319.0,0.002],[70321.0,0.1305],[70327.0,0.2945699],[70333.0,0.284364]]]
["bitfinex","BTCUSD",1730826382688,[[70333.0,0.3210346],[70332.0,0.16374182],[70331.0,0.01],[70330.0,0.284371],[70328.0,0.21335761]],[[70339.0,0.002],[70345.0,0.000806],[70350.0,5e-05],[70352.0,0.142143],[70353.0,0.21335761]]]
["bitfinex","BTCUSD",1730826426490,[[70384.0,0.142077],[70381.0,0.21335761],[70379.0,0.284175],[70378.0,0.17179704],[70377.0,0.284181]],[[70392.0,0.0785],[70394.0,0.142057],[70398.0,0.29070961],[70402.0,0.005],[70403.0,0.012]]]
["bitfinex","BTCUSD",1730826456140,[[70418.0,0.05153852],[70411.0,0.00164],[70410.0,0.01855019],[70409.0,0.142026],[70407.0,0.0062673]],[[70419.0,0.002],[70424.0,0.16374182],[70425.0,0.002],[70426.0,0.005],[70428.0,0.28398]]]
["bitfinex","BTCUSD",1730826497526,[[70369.0,0.143749],[70367.0,0.078],[70364.0,0.289234],[70361.0,0.284247],[70360.0,0.21335761]],[[70376.0,0.142095],[70381.0,0.284167],[70382.0,0.30953886],[70383.0,0.002],[70385.0,0.01]]]
["bitfinex","BTCUSD",1730826511599,[[70381.0,0.001644],[70373.0,0.142099],[70372.0,0.005],[70371.0,0.49756361],[70363.0,0.361478]],[[70382.0,0.145081],[70384.0,0.284156],[70386.0,0.0473],[70388.0,0.366641],[70390.0,0.00205]]]
["bitfinex","BTCUSD",1730826571415,[[70381.0,0.152083],[70379.0,0.44729549],[70377.0,0.284179],[70374.0,0.366991],[70373.0,0.0483]],[[70382.0,0.00905],[70390.0,5e-05],[70393.0,0.000823],[70394.0,0.21335761],[70399.0,0.0792]]]
["bitfinex","BTCUSD",1730826583926,[[70367.0,0.00690902],[70366.0,0.143112],[70363.0,0.289237],[70361.0,0.005],[70360.0,0.285895]],[[70373.0,0.1892],[70374.0,0.15879704],[70377.0,0.284186],[70378.0,0.005],[70381.0,0.01]]]
["bitfinex","BTCUSD",1730826632953,[[70389.0,0.01277231],[70384.0,0.284151],[70381.0,0.284164],[70373.0,0.16312049],[70367.0,0.005]],[[70390.0,0.009873],[70393.0,0.000823],[70397.0,0.284105],[70399.0,0.21335761],[70401.0,0.28409]]]
["bitfinex","BTCUSD",1730826654265,[[70393.0,0.001644],[70378.0,0.49753561],[70374.0,0.284193],[70371.0,0.284204],[70365.0,0.005]],[[70394.0,0.44335404],[70396.0,0.005],[70397.0,0.568206],[70398.0,0.291098],[70399.0,0.007]]]
["bitfinex","BTCUSD",1730826683971,[[70405.0,0.80333573],[70403.0,0.27138564],[70400.0,0.284089],[70394.0,0.21335761],[70392.0,0.24568966]],[[70406.0,0.001872],[70411.0,0.000822],[70424.0,0.21335761],[70427.0,0.00082],[70431.0,0.000805]]]
["bitfinex","BTCUSD",1730826722964,[[70403.0,0.001644],[70392.0,0.001644],[70389.0,0.142067],[70386.0,0.28965761],[70378.0,0.49753361]],[[70404.0,0.40683404],[70405.0,0.005],[70406.0,0.289066],[70407.0,0.286064],[70408.0,0.01922889]]]
["bitfinex","BTCUSD",1730826774224,[[70405.0,0.28407],[70401.0,0.284086],[70398.0,0.0811],[70396.0,0.0453],[70394.0,0.005]],[[70422.0,0.21335761],[70423.0,0.023],[70424.0,0.284817],[70425.0,0.005],[70427.0,0.10587]]]
["bitfinex","BTCUSD",1730826801079,[[70394.0,0.21335761],[70382.0,0.21500161],[70375.0,0.284191],[70374.0,0.21335761],[70373.0,0.056878]],[[70395.0,0.42784036],[70396.0,0.01],[70398.0,0.568196],[70399.0,0.005],[70400.0,0.28409]]]
["bitfinex","BTCUSD",1730826809269,[[70375.0,0.142095],[70374.0,0.001],[70373.0,0.284197],[70370.0,0.0823],[70369.0,0.289213]],[[70376.0,0.002],[70379.0,0.01],[70392.0,0.21335761],[70393.0,0.14206],[70394.0,0.005]]]
["bitfinex","BTCUSD",1730826843137,[[70420.0,0.0083309],[70419.0,0.142006],[70416.0,0.284026],[70415.0,0.21335761],[70414.0,0.284031]],[[70422.0,0.005646],[70424.0,0.000822],[70426.0,0.000822],[70427.0,0.142861],[70430.0,0.284824]]]
["bitfinex","BTCUSD",1730826895475,[[70493.0,0.141858],[70490.0,0.29156273],[70489.0,0.17278536],[70488.0,0.079],[70485.0,0.0494]],[[70494.0,0.000804],[70495.0,0.00084796],[70498.0,0.000804],[70501.0,0.21335761],[70514.0,0.21335761]]]
["bitfinex","BTCUSD",1730826944823,[[70514.0,0.41070721],[70512.0,0.363139],[70511.0,0.49222836],[70508.0,0.283652],[70504.0,0.49702761]],[[70515.0,0.000804],[70521.0,0.00084796],[70530.0,0.000804],[70531.0,0.21335761],[70532.0,0.000803]]]
["bitfinex","BTCUSD",1730826979001,[[70459.0,0.001644],[70450.0,0.001708],[70444.0,0.21335761],[70439.0,0.284755],[70435.0,0.285555]],[[70460.0,0.49527754],[70461.0,0.005],[70462.0,0.283844],[70463.0,0.002],[70465.0,0.01]]]
["bitfinex","BTCUSD",1730827026762,[[70402.0,0.001606],[70393.0,0.001606],[70389.0,0.21335761],[70385.0,0.0839],[70384.0,0.007]],[[70403.0,0.45693604],[70405.0,0.32651599],[70406.0,0.56228062],[70407.0,0.06366299],[70408.0,0.0823]]]
["bitfinex","BTCUSD",1730827039610,[[70402.0,0.01118647],[70399.0,0.01],[70396.0,0.284106],[70395.0,0.005],[70371.0,0.04225745]],[[70403.0,0.14663704],[70406.0,5e-05],[70410.0,0.21335761],[70411.0,0.284049]]]
["bitfinex","BTCUSD",1730827080323,[[70368.0,0.00927394],[70362.0,0.142121],[70360.0,0.36195],[70358.0,0.046223],[70357.0,0.284261]],[[70369.0,0.148108],[70372.0,0.284206],[70374.0,0.284197],[70377.0,0.284185],[70380.0,0.4814277]]]
["bitfinex","BTCUSD",1730827116904,[[70405.0,0.256035],[70404.0,0.01],[70403.0,0.284076],[70401.0,0.57465309],[70397.0,0.284099]],[[70406.0,0.00205],[70414.0,0.001646],[70418.0,0.21335761],[70423.0,0.141999],[70426.0,0.21335761]]]
["bitfinex","BTCUSD",1730827153882,[[70441.0,0.30503209],[70439.0,0.283929],[70438.0,0.288935],[70436.0,0.01],[70435.0,0.283946]],[[70452.0,0.078008],[70454.0,0.001608],[70455.0,0.0482],[70457.0,0.141931],[70460.0,0.21335761]]]
["bitfinex","BTCUSD",1730827215033,[[70427.0,0.001822],[70419.0,0.21335761],[70409.0,0.21335761],[70391.0,0.49748261],[70387.0,0.005]],[[70428.0,0.70583023],[70429.0,0.16307009],[70430.0,0.283972],[70432.0,0.04226928],[70433.0,0.28396]]]
["bitfinex","BTCUSD",1730827245633,[[70420.0,0.142003],[70418.0,0.284014],[70417.0,0.1248],[70415.0,0.284029],[70414.0,0.21335761]],[[70422.0,0.0131669],[70424.0,0.001644],[70427.0,0.001644],[70429.0,0.141988],[70431.0,0.283966]]]
["bitfinex","BTCUSD",1730827274523,[[70397.0,0.21335761],[70393.0,0.16807009]],[[70415.0,0.0765],[70416.0,0.330629]]]
["bitfinex","BTCUSD",1730827299379,[[70389.0,0.21335761],[70384.0,0.000822],[70371.0,0.284206],[70367.0,0.21835761],[70366.0,0.01]],[[70390.0,0.142065],[70393.0,0.284121],[70396.0,0.19389704],[70397.0,0.0796],[70399.0,0.005]]]
["bitfinex","BTCUSD",1730827327012,[[70410.0,0.001],[70406.0,0.001],[70403.0,0.35539561],[70399.0,0.284093],[70391.0,0.284124]],[[70416.0,0.142013],[70418.0,0.14579704],[70419.0,0.284015],[70421.0,0.010644],[70423.0,0.283998]]]
["bitfinex","BTCUSD",1730827358299,[[70419.0,0.165007],[70418.0,0.17845475],[70417.0,0.45283181],[70415.0,0.289026],[70414.0,0.284034]],[[70420.0,0.001644],[70424.0,0.001644],[70427.0,0.001644],[70437.0,0.21335761],[70443.0,0.0775]]]
["bitfinex","BTCUSD",1730827390376,[[70417.0,0.001],[70406.0,0.21335761],[70402.0,0.000822],[70391.0,0.284126],[70387.0,0.21417961]],[[70418.0,0.47164874],[70420.0,0.001644],[70421.0,0.61210295],[70422.0,0.16281381],[70423.0,0.06366142]]]
["bitfinex","BTCUSD",1730827443769,[[70358.0,0.000823],[70356.0,0.000804],[70355.0,0.001606],[70345.0,0.3744849],[70339.0,0.005]],[[70359.0,0.32247215],[70360.0,0.3799287],[70361.0,0.007],[70362.0,0.284247],[70364.0,0.21835761]]]
["bitfinex","BTCUSD",1730827494778,[[70359.0,0.000823],[70358.0,0.000823],[70356.0,0.000804],[70355.0,0.001606],[70350.0,0.21335761]],[[70360.0,2.19433892],[70362.0,0.0493],[70363.0,0.568484],[70366.0,0.04253039],[70367.0,0.06379559]]]
["bitfinex","BTCUSD",1730827531782,[[70332.0,0.284365],[70331.0,0.01152884],[70330.0,0.23831381],[70329.0,0.0482],[70328.0,0.21335761]],[[70347.0,0.1],[70350.0,0.25583862],[70351.0,0.284292],[70352.0,0.06872273],[70353.0,0.294284]]]
["bitfinex","BTCUSD",1730827537390,[[70331.0,0.002804],[70324.0,0.0755],[70322.0,0.21161381],[70318.0,0.284421],[70310.0,0.3938279]],[[70332.0,0.19881574],[70335.0,0.284353],[70336.0,0.43014604],[70340.0,0.284334],[70345.0,0.04244839]]]
["bitfinex","BTCUSD",1730827589824,[[70355.0,0.17370922],[70353.0,0.28428],[70352.0,0.284282],[70348.0,0.2843],[70347.0,0.0533]],[[70356.0,0.01366135],[70359.0,0.02119985],[70360.0,1.501646],[70374.0,0.284197],[70446.0,0.58214757]]]
["bitfinex","BTCUSD",1730827641079,[[70340.0,0.000822],[70333.0,0.023],[70331.0,0.002804],[70328.0,0.21335761],[70326.0,0.191994]],[[70341.0,0.43144527],[70343.0,0.284324],[70345.0,0.005],[70346.0,0.284312],[70347.0,0.08861433]]]
["bitfinex","BTCUSD",1730827673579,[[70280.0,0.211592],[70279.0,0.16281381],[70278.0,0.28458],[70277.0,0.0803],[70276.0,0.01]],[[70281.0,1.05277247],[70283.0,0.001646],[70290.0,0.21335761],[70294.0,0.284521],[70297.0,0.32431392]]]
["bitfinex","BTCUSD",1730827686177,[[70280.0,0.24761],[70278.0,0.44739781],[70276.0,0.005],[70275.0,0.31472504],[70274.0,0.0093749]],[[70281.0,1.04605902],[70283.0,0.001646],[70290.0,0.21335761],[70298.0,0.21335761]]]
["bitfinex","BTCUSD",1730827754350,[[70251.0,0.002],[70250.0,1.06],[70245.0,0.000805],[70235.0,0.0505],[70233.0,0.30519581]],[[70252.0,0.17702674],[70254.0,0.284685],[70255.0,0.284679],[70256.0,0.14579704],[70257.0,0.012]]]
["bitfinex","BTCUSD",1730827765535,[[70251.0,0.002822],[70250.0,1.06],[70245.0,0.000805],[70234.0,0.21335761],[70226.0,0.21335761]],[[70252.0,1.90817685],[70255.0,0.41609295],[70257.0,0.307027],[70258.0,0.284667],[70277.0,0.04052606]]]
["bitfinex","BTCUSD",1730827819635,[[70221.0,0.43731211],[70220.0,0.16281381],[70219.0,0.284819],[70218.0,0.434625],[70215.0,0.284836]],[[70222.0,4.001],[70229.0,0.001646],[70249.0,0.142351],[70251.0,0.286339],[70255.0,0.286325]]]
["bitfinex","BTCUSD",1730827855041,[[70199.0,0.25213063],[70198.0,0.289908],[70196.0,0.284913],[70195.0,0.01],[70192.0,0.02218853]],[[70200.0,3.54544424],[70208.0,0.0479],[70209.0,0.142431],[70210.0,0.28486],[70213.0,0.49820861]]]
["bitfinex","BTCUSD",1730827918130,[[70199.0,0.002822],[70191.0,0.35791461],[70190.0,0.000805],[70187.0,0.284952],[70174.0,0.16281381]],[[70200.0,3.99758077],[70201.0,0.28654],[70205.0,0.569762],[70207.0,0.005],[70212.0,0.01]]]
["bitfinex","BTCUSD",1730827942828,[[70103.0,0.1],[70101.0,0.285299],[70097.0,0.002],[70096.0,0.53160591],[70046.0,0.07277729]],[[70110.0,2.272882],[70114.0,0.005],[70116.0,0.290245],[70117.0,0.005],[70125.0,0.285205]]]
["bitfinex","BTCUSD",1730827987661,[[70077.0,0.2854],[70076.0,0.002],[70073.0,0.21399987],[70045.0,0.04257817],[70043.0,0.06386725]],[[70085.0,0.01330056],[70086.0,0.005],[70087.0,0.00505],[70089.0,0.005],[70091.0,0.001646]]]
["bitfinex","BTCUSD",1730828005256,[[70073.0,0.000821],[70062.0,0.285459],[70061.0,0.0001],[70060.0,0.0093749],[70054.0,0.24639168]],[[70074.0,0.152706],[70075.0,0.285408],[70076.0,0.005],[70077.0,0.17248798],[70079.0,0.0814]]]
["bitfinex","BTCUSD",1730828025232,[[70067.0,0.1644286],[70060.0,0.01222944],[70056.0,0.1644286],[70055.0,0.002],[70051.0,0.102]],[[70071.0,0.005],[70072.0,0.005],[70075.0,0.005],[70080.0,0.142694],[70083.0,0.1256]]]
["bitfinex","BTCUSD",1730828073461,[[70068.0,0.24757194],[70065.0,0.7353226],[70063.0,0.285455],[70062.0,0.14579704],[70061.0,0.0803]],[[70069.0,0.001644],[70081.0,0.005],[70084.0,0.21899987],[70096.0,0.285323],[70100.0,0.22399987]]]
["bitfinex","BTCUSD",1730828098681,[[70079.0,0.49049304],[70077.0,0.4498246],[70076.0,0.1644286],[70075.0,0.21399987]],[[70080.0,0.005],[70093.0,0.21399987],[70101.0,0.21399987]]]
["bitfinex","BTCUSD",1730828153173,[[70079.0,0.285388]],[[70091.0,0.01493006],[70098.0,0.285316]]]
["bitfinex","BTCUSD",1730828163818,[[70090.0,0.14891674],[70089.0,0.285351],[70088.0,0.002],[70087.0,0.21399987],[70086.0,0.570721]],[[70091.0,0.01495534],[70103.0,0.0897],[70105.0,0.0475],[70114.0,0.285251],[70122.0,0.02596929]]]
["bitfinex","BTCUSD",1730828227976,[[70089.0,0.142675],[70085.0,0.570731],[70082.0,0.285378],[70076.0,0.21482187],[70073.0,0.01775171]],[[70090.0,0.01565118],[70094.0,0.0549],[70095.0,0.006644],[70096.0,0.001694],[70097.0,0.0787]]]
["bitfinex","BTCUSD",1730828238174,[[70094.0,0.65411868],[70093.0,0.19464697],[70091.0,0.28534],[70090.0,0.285347],[70084.0,0.34217019]],[[70095.0,0.001644],[70096.0,0.001694],[70118.0,0.005],[70119.0,0.080392],[70120.0,0.005]]]
["bitfinex","BTCUSD",1730828293107,[[70131.0,0.15551344],[70130.0,0.285184],[70128.0,0.285189],[70125.0,0.43100104],[70124.0,0.0156876]],[[70132.0,0.08],[70134.0,0.0459],[70136.0,0.005],[70140.0,0.006616],[70145.0,0.005]]]
["bitfinex","BTCUSD",1730828336069,[[70120.0,0.142612],[70119.0,0.285228],[70117.0,0.29118998],[70116.0,0.285241],[70113.0,0.003]],[[70121.0,0.01828081],[70124.0,0.005],[70125.0,0.005],[70128.0,0.0803],[70131.0,0.06923627]]]
["bitfinex","BTCUSD",1730828390565,[[70177.0,0.44594049],[70176.0,0.284997],[70174.0,0.287002],[70173.0,0.01562599],[70172.0,0.285012]],[[70178.0,0.16605787],[70189.0,0.005],[70191.0,0.005],[70194.0,0.005],[70198.0,0.21399987]]]
["bitfinex","BTCUSD",1730828437158,[[70198.0,0.26173621],[70197.0,0.284912],[70194.0,0.569845],[70190.0,0.01576061],[70189.0,0.284942]],[[70199.0,0.128],[70201.0,0.005],[70202.0,0.005],[70205.0,0.005],[70212.0,0.142426]]]
["bitfinex","BTCUSD",1730828504138,[[70218.0,0.265413],[70217.0,0.284831],[70216.0,0.002],[70215.0,0.284836],[70212.0,0.22067177]],[[70219.0,1e-06],[70234.0,0.0478],[70236.0,0.0818],[70237.0,0.006614],[70239.0,0.002]]]
["bitfinex","BTCUSD",1730828508403,[[70218.0,0.66533674],[70217.0,0.284831],[70215.0,0.284836],[70213.0,0.41280532],[70212.0,0.044122]],[[70219.0,1e-06],[70234.0,0.0478],[70236.0,0.0768],[70237.0,0.001614],[70238.0,0.001614]]]
["bitfinex","BTCUSD",1730828563085,[[70219.0,0.35723287],[70217.0,0.28483],[70214.0,0.284839],[70210.0,0.284857],[70206.0,0.01570747]],[[70220.0,0.015],[70228.0,0.005],[70231.0,0.16865023],[70233.0,0.413766]]]
["bitfinex","BTCUSD",1730828622760,[[70177.0,0.21482087],[70170.0,0.285019],[70168.0,0.000806],[70167.0,0.21399987],[70158.0,0.0208]],[[70186.0,0.294178],[70188.0,0.284952],[70191.0,0.286936],[70199.0,0.62976099],[70202.0,0.284895]]]
["bitfinex","BTCUSD",1730828674758,[[70179.0,0.38828904],[70178.0,0.284989],[70177.0,0.00284964],[70176.0,0.0583],[70175.0,0.16383458]],[[70180.0,0.001644],[70183.0,0.005],[70185.0,0.005],[70189.0,0.21399987],[70192.0,0.005]]]
["bitfinex","BTCUSD",1730828714261,[[70136.0,0.14258],[70134.0,0.285168],[70133.0,0.285168],[70131.0,0.28518],[70118.0,0.002]],[[70137.0,0.015],[70147.0,0.005],[70151.0,0.22399987],[70160.0,0.364063],[70161.0,0.001]]]
["bitfinex","BTCUSD",1730828728283,[[70136.0,0.000823],[70124.0,0.21399987],[70116.0,0.21399987],[70114.0,0.285247],[70110.0,0.285264]],[[70137.0,0.56874081],[70138.0,0.32754536],[70140.0,0.34873604],[70142.0,0.285136],[70143.0,0.26111816]]]
["bitfinex","BTCUSD",1730828777695,[[70031.0,0.144793],[70029.0,0.285595],[70025.0,0.285611],[70021.0,0.2948083],[69974.0,0.025]],[[70032.0,0.04933014],[70037.0,0.142782],[70038.0,0.014],[70058.0,0.102],[70071.0,0.08429892]]]
["bitfinex","BTCUSD",1730828804611,[[70050.0,0.50719205],[70047.0,0.285519],[70046.0,0.285526],[70045.0,0.28553],[70034.0,0.04251755]],[[70051.0,0.003646],[70055.0,0.005],[70057.0,0.005],[70059.0,0.005],[70069.0,0.21399987]]]
["bitfinex","BTCUSD",1730828849148,[[69999.0,0.189359],[69997.0,0.285724],[69996.0,0.285728],[69994.0,0.21431174],[69993.0,0.28574]],[[70000.0,0.0251],[70009.0,0.02109818],[70010.0,0.005],[70015.0,0.01005],[70025.0,0.002]]]
["bitfinex","BTCUSD",1730828867596,[[70014.0,0.14752364],[70011.0,0.571334],[70007.0,0.22636174],[70006.0,0.285688],[69998.0,0.46125462]],[[70015.0,0.04795381],[70016.0,0.023],[70017.0,0.001646],[70019.0,0.001646],[70023.0,0.005]]]
["bitfinex","BTCUSD",1730828923427,[[70065.0,0.006],[70063.0,0.285457],[70061.0,0.285463],[70057.0,0.285479],[70055.0,0.005]],[[70069.0,0.03451787],[70070.0,0.14579704],[70071.0,0.142712],[70072.0,0.308421],[70073.0,0.0108253]]]
["bitfinex","BTCUSD",1730828957947,[[70067.0,0.84119759],[70066.0,0.0475],[70065.0,0.42596228],[70064.0,0.002],[70062.0,0.285459]],[[70068.0,5e-05],[70073.0,0.0108253],[70079.0,0.02128095],[70088.0,0.001618],[70089.0,0.02215887]]]
["bitfinex","BTCUSD",1730829001435,[[70074.0,0.142706],[70073.0,0.285416],[70070.0,0.285428],[70069.0,0.285432],[70068.0,0.001]],[[70075.0,0.007],[70077.0,0.007],[70090.0,0.25668694],[70091.0,0.39858127],[70092.0,0.005]]]
["bitfinex","BTCUSD",1730829017528,[[70080.0,0.143693],[70078.0,0.285396],[70076.0,0.285404],[70074.0,0.076521],[70073.0,0.0499]],[[70083.0,0.008],[70085.0,0.06905187],[70087.0,0.15779704],[70088.0,0.142679],[70097.0,0.05228947]]]
["bitfinex","BTCUSD",1730829051161,[[70076.0,0.000821],[70069.0,0.142715],[70067.0,0.21513274],[70065.0,0.285448],[70061.0,0.285462]],[[70077.0,0.33542321],[70080.0,0.02126437],[70081.0,0.285386],[70082.0,0.005],[70083.0,0.04242263]]]
["bitfinex","BTCUSD",1730829097755,[[70027.0,0.000822],[70021.0,0.0926053],[70019.0,0.000807],[70018.0,0.048108],[70008.0,0.005]],[[70029.0,0.18013137],[70030.0,0.01319863],[70032.0,0.285587],[70035.0,0.007],[70036.0,0.005]]]
["bitfinex","BTCUSD",1730829150458,[[70088.0,0.17363731],[70086.0,0.25981174],[70085.0,0.285366],[70084.0,0.449717],[70082.0,0.01]],[[70089.0,0.07133713],[70090.0,0.001692],[70092.0,0.02192863],[70109.0,0.001616],[70110.0,0.001616]]]
["bitfinex","BTCUSD",1730829187860,[[70135.0,0.42291813],[70133.0,0.285168],[70132.0,0.285174],[70131.0,0.01236985],[70126.0,0.0829]],[[70136.0,0.001616],[70141.0,0.001616],[70148.0,0.001646],[70157.0,0.21431174],[70158.0,0.142536]]]
["bitfinex","BTCUSD",1730829209699,[[70135.0,0.16412109],[70133.0,0.285168],[70132.0,0.285174],[70128.0,0.285191],[70127.0,0.01369038]],[[70136.0,0.001616],[70141.0,0.001616],[70142.0,0.001646],[70143.0,0.0868833],[70144.0,0.001616]]]
["bitfinex","BTCUSD",1730829300556,[[70158.0,0.42408119],[70157.0,0.10757512],[70156.0,0.005],[70155.0,0.25703452],[70154.0,0.67774912]],[[70160.0,0.001616],[70161.0,0.001616],[70177.0,0.005],[70178.0,0.0516964],[70180.0,0.06538566]]]
["bitfinex","BTCUSD",1730829318534,[[70158.0,0.15543382],[70156.0,0.285075],[70154.0,0.21431174],[70153.0,0.28509],[70147.0,0.10757512]],[[70159.0,0.003642],[70160.0,0.001616],[70161.0,0.001616],[70164.0,0.005],[70166.0,0.0457]]]
["bitfinex","BTCUSD",1730829372349,[[70114.0,0.427872],[70112.0,0.0787],[70110.0,0.285262],[70107.0,0.285278],[70103.0,0.0489]],[[70115.0,0.03919895],[70118.0,0.02192241],[70126.0,0.142601],[70128.0,0.47715884],[70151.0,0.2918601]]]
["bitfinex","BTCUSD",1730829411365,[[70073.0,0.191322],[70072.0,0.001614],[70070.0,0.21431174],[70069.0,0.285431],[70068.0,0.285433]],[[70074.0,0.02587853],[70079.0,0.00491486],[70085.0,0.142684],[70088.0,0.001644],[70089.0,0.295353]]]
["bitfinex","BTCUSD",1730829468603,[[70072.0,0.003614],[70067.0,0.001614],[70062.0,0.21431174],[70061.0,0.142732],[70056.0,0.0099903]],[[70073.0,0.38216637],[70074.0,0.0702941],[70076.0,0.0848668],[70077.0,0.44983647],[70078.0,0.3914805]]]
["bitfinex","BTCUSD",1730829489521,[[70072.0,0.42612578],[70070.0,8.514e-05],[70069.0,0.005],[70068.0,0.285435],[70067.0,0.3949248]],[[70073.0,0.004644],[70074.0,0.001644],[70084.0,0.01323194],[70086.0,0.00491486],[70088.0,0.001644]]]
["bitfinex","BTCUSD",1730829532681,[[70057.0,6.67e-05],[70056.0,0.0099903],[70045.0,0.21431174],[70031.0,0.142793],[70020.0,0.31320815]],[[70058.0,0.81124152],[70060.0,0.32768731],[70061.0,0.29808317],[70062.0,0.06336005],[70064.0,0.36993653]]]
["bitfinex","BTCUSD",1730829570910,[[70021.0,0.0105053],[70020.0,0.0098873],[70019.0,0.000807],[70018.0,0.000808],[70014.0,0.0808]],[[70022.0,0.05844666],[70026.0,0.00491486],[70031.0,0.28559],[70036.0,0.31431174],[70037.0,0.287208]]]
["bitfinex","BTCUSD",1730829602301,[[70050.0,0.21431174],[70049.0,0.0787],[70043.0,0.00344114],[70040.0,0.0026],[70038.0,0.49986874]],[[70059.0,0.00155886],[70060.0,0.16431305],[70062.0,0.43125804],[70063.0,0.01],[70066.0,0.32764281]]]
["bitfinex","BTCUSD",1730829632588,[[70072.0,0.025],[70068.0,0.142717],[70063.0,0.285457],[70059.0,0.1],[70055.0,0.300487]],[[70073.0,0.004644],[70074.0,0.001644],[70085.0,0.285371]]]
["bitfinex","BTCUSD",1730829700085,[[70053.0,0.285498],[70052.0,0.005],[70051.0,0.25079704],[70050.0,0.285509],[70047.0,0.0807]],[[70059.0,0.004],[70064.0,0.142727],[70066.0,0.01317405],[70067.0,0.285444],[70070.0,0.285428]]]
["bitfinex","BTCUSD",1730829730829,[[70107.0,0.384739],[70105.0,0.285282],[70104.0,0.285288],[70101.0,0.285298],[70100.0,0.16431305]],[[70112.0,0.001616],[70114.0,0.001644],[70117.0,0.21431174],[70118.0,0.001616],[70127.0,0.001644]]]
["bitfinex","BTCUSD",1730829765077,[[70086.0,0.142681],[70084.0,0.285371],[70083.0,0.285373],[70077.0,0.2854],[70076.0,0.1]],[[70087.0,0.004466],[70089.0,0.002],[70090.0,0.01],[70094.0,0.16431305],[70111.0,0.285262]]]
["bitfinex","BTCUSD",1730829808362,[[70076.0,0.1515176],[70075.0,0.285408],[70071.0,0.570846],[70069.0,0.21431174],[70066.0,0.000534]],[[70077.0,0.001642],[70081.0,0.01822454],[70082.0,0.004466],[70087.0,0.14268],[70088.0,0.16441189]]]
["bitfinex","BTCUSD",1730829821173,[[70076.0,0.001721],[70070.0,0.000821],[70065.0,0.21431174],[70054.0,0.142745],[70051.0,0.285503]],[[70077.0,0.82799935],[70078.0,0.04228388],[70080.0,0.63421995],[70082.0,0.24899982],[70083.0,0.287376]]]
["bitfinex","BTCUSD",1730829867063,[[70076.0,0.70696053],[70075.0,0.44981989],[70073.0,0.005],[70072.0,0.30011024],[70066.0,0.04267476]],[[70077.0,0.002642],[70089.0,0.006642],[70095.0,0.004466],[70099.0,0.285313]]]
["bitfinex","BTCUSD",1730829914353,[[70082.0,0.001],[70077.0,0.001642],[70076.0,0.000721],[70064.0,0.21431174],[70058.0,0.057148]],[[70083.0,0.44755418],[70084.0,0.285372],[70086.0,0.01],[70087.0,0.28536],[70088.0,0.3]]]
["bitfinex","BTCUSD",1730829977318,[[70080.0,0.08544346],[70078.0,0.10682315],[70077.0,0.2198436],[70057.0,0.21359036],[70039.0,0.4583187]],[[70081.0,0.6788849],[70082.0,0.65261312],[70083.0,0.285375],[70085.0,0.285367],[70088.0,0.59630471]]]
["bitfinex","BTCUSD",1730829986388,[[70074.0,0.0732081],[70067.0,0.406556],[70064.0,0.0641241],[70051.0,0.0002],[70041.0,0.0002]],[[70075.0,0.56216704],[70076.0,0.285404],[70077.0,0.2854],[70079.0,0.69980389],[70081.0,0.88062832]]]
["bitfinex","BTCUSD",1730830028503,[[70083.0,0.017],[70070.0,0.21431174],[70067.0,0.285439],[70066.0,0.0461],[70063.0,0.176]],[[70084.0,0.231572],[70086.0,0.285367],[70087.0,0.01315256],[70088.0,0.3],[70089.0,0.286174]]]
["bitfinex","BTCUSD",1730830097271,[[70107.0,0.40343604],[70106.0,0.285282],[70105.0,0.16941189],[70104.0,0.29529],[70102.0,0.285295]],[[70108.0,0.001642],[70114.0,0.001644],[70127.0,0.001644],[70130.0,0.142592]]]
["bitfinex","BTCUSD",1730830132454,[[70097.0,0.142659],[70096.0,0.005],[70095.0,0.286327],[70093.0,0.285334],[70092.0,0.011642]],[[70098.0,0.1114065],[70102.0,0.14265],[70103.0,0.04232568],[70104.0,0.365691],[70105.0,0.06348852]]]
["bitfinex","BTCUSD",1730830190552,[[70117.0,0.77223882],[70116.0,0.285241],[70114.0,0.285247],[70112.0,0.285257],[70094.0,0.04249158]],[[70118.0,0.001666],[70122.0,0.050808],[70127.0,0.001644],[70128.0,0.001616],[70133.0,0.0803]]]
["bitfinex","BTCUSD",1730830258667,[[70155.0,0.1629438],[70154.0,0.285086],[70151.0,0.285097],[70150.0,0.21431174],[70140.0,0.015]],[[70156.0,0.15047427],[70157.0,0.04242635],[70158.0,0.06363953],[70160.0,0.08485271],[70161.0,0.14253]]]
["bitfinex","BTCUSD",1730830291601,[[70002.0,0.00459446],[70000.0,0.00014004],[69994.0,0.21431174],[69983.0,0.21431174],[69980.0,0.34564835]],[[70003.0,0.29049384],[70005.0,0.285693],[70006.0,0.25],[70009.0,0.285679],[70013.0,0.285661]]]
["bitfinex","BTCUSD",1730830307578,[[69987.0,0.000823],[69986.0,0.0101833],[69980.0,0.34564835],[69976.0,0.0845],[69975.0,0.005]],[[69989.0,0.15594982],[69991.0,0.285753],[69993.0,0.002],[69994.0,0.285741],[69997.0,0.285726]]]
["bitfinex","BTCUSD",1730830331665,[[69920.0,0.13460309],[69916.0,0.000824],[69910.0,0.001618],[69909.0,0.143042],[69907.0,0.286181]],[[69921.0,0.02449876],[69925.0,0.005],[69926.0,0.143009],[69928.0,0.29601],[69929.0,0.21431174]]]
["bitfinex","BTCUSD",1730830377815,[[69902.0,0.29600913],[69901.0,0.1261]],[[69930.0,0.001648]]]
["bitfinex","BTCUSD",1730830429030,[[69927.0,0.143006],[69926.0,0.363416],[69925.0,0.0475],[69924.0,0.286021],[69922.0,0.005]],[[69928.0,0.014],[69945.0,0.285938],[69947.0,0.290933],[69976.0,0.057277],[69978.0,0.30070106]]]
["bitfinex","BTCUSD",1730830449959,[[69907.0,0.000824],[69904.0,0.286104],[69901.0,0.286118],[69898.0,0.0752],[69897.0,0.30187393]],[[69914.0,0.2966461],[69918.0,0.300051],[69921.0,0.04724792],[69922.0,0.286035],[69923.0,0.06337188]]]
["bitfinex","BTCUSD",1730830493736,[[69850.0,0.143163],[69848.0,0.286333],[69847.0,0.046],[69845.0,0.286345],[69844.0,0.0857]],[[69852.0,0.01058199],[69855.0,0.143154],[69857.0,0.2863],[69858.0,0.00805],[69860.0,0.286289]]]
["bitfinex","BTCUSD",1730830518123,[[69877.0,0.21431174],[69874.0,0.0479],[69872.0,0.286233],[69862.0,0.286278],[69818.0,0.04272459]],[[69885.0,0.0105291],[69892.0,0.143079],[69896.0,0.286142],[69899.0,0.291128],[69900.0,0.21431174]]]
["bitfinex","BTCUSD",1730830534475,[[69830.0,0.21431174],[69825.0,0.28643],[69823.0,0.26171174],[69820.0,0.005],[69819.0,0.01]],[[69850.0,0.286327],[69851.0,0.19302123],[69852.0,0.26055692],[69853.0,0.21918259],[69855.0,0.09444839]]]
["bitfinex","BTCUSD",1730830578252,[[69850.0,0.143163],[69849.0,0.286331],[69845.0,0.364648],[69844.0,0.286349],[69840.0,0.0466]],[[69851.0,0.001642],[69853.0,0.04233434],[69855.0,0.06350152],[69856.0,0.21431174],[69857.0,0.08466869]]]
["bitfinex","BTCUSD",1730830607020,[[69912.0,0.59510452],[69909.0,0.286083],[69907.0,0.286094],[69906.0,0.71037039],[69866.0,0.28569252]],[[69926.0,0.21431174],[69932.0,0.00162],[69933.0,0.21431174],[69939.0,0.001642],[69941.0,0.0753]]]
["bitfinex","BTCUSD",1730830651942,[[69949.0,0.61715707],[69946.0,0.285932],[69945.0,0.38639342],[69944.0,0.60355974],[69874.0,0.23060037]],[[69950.0,0.00162],[69956.0,0.00162],[69961.0,0.01062551],[69971.0,0.00162],[69973.0,0.04242517]]]
["bitfinex","BTCUSD",1730830704171,[[69955.0,0.15292943],[69954.0,0.285901],[69951.0,0.285912],[69949.0,0.21513174],[69948.0,0.285923]],[[69956.0,0.2023967],[69958.0,0.12786214],[69960.0,0.14294],[69962.0,0.285871],[69964.0,0.14384491]]]
["bitfinex","BTCUSD",1730830741540,[[70000.0,0.53384928],[69984.0,0.21431174],[69973.0,0.21595374],[69966.0,0.21431174],[69964.0,0.18873]],[[70001.0,3.4912383],[70003.0,0.17428233],[70004.0,0.82750122],[70008.0,0.26600593],[70012.0,0.656666]]]
["bitfinex","BTCUSD",1730830747835,[[69973.0,0.001642],[69966.0,0.21431174],[69963.0,0.0763],[69954.0,0.0496],[69952.0,0.142953]],[[69974.0,0.46531752],[69975.0,0.45091503],[69976.0,0.06558335],[69977.0,0.28581],[69978.0,0.25]]]
["bitfinex","BTCUSD",1730830798479,[[69887.0,0.143087],[69885.0,0.286991],[69884.0,0.0766],[69883.0,0.21431174],[69882.0,0.333796]],[[69888.0,0.012],[69889.0,0.025],[69895.0,0.286146],[69898.0,0.286131],[69899.0,0.005]]]
["bitfinex","BTCUSD",1730830839416,[[69877.0,0.001618],[69875.0,0.000809],[69868.0,0.21431174],[69864.0,0.000809]],[[69878.0,0.96301221],[69879.0,0.286209],[69880.0,0.028],[69881.0,0.286201],[69882.0,0.16509903]]]
["bitfinex","BTCUSD",1730830884036,[[69869.0,0.68416232],[69868.0,0.286253],[69867.0,0.31092477],[69866.0,0.286261],[69854.0,0.002]],[[69870.0,0.001642],[69878.0,5e-05],[69885.0,0.001642],[69889.0,0.21431174],[69891.0,0.04251935]]]
["bitfinex","BTCUSD",1730830917340,[[69918.0,0.001],[69916.0,0.143027],[69915.0,0.00818412],[69914.0,0.286063],[69913.0,0.21431174]],[[69919.0,0.018],[69921.0,0.143019],[69922.0,0.286035],[69925.0,0.286023],[69926.0,0.0807]]]
["bitfinex","BTCUSD",1730830965318,[[69930.0,0.51884985],[69929.0,0.286004],[69927.0,0.291009],[69925.0,0.46111803],[69924.0,0.0478]],[[69931.0,0.002642],[69938.0,0.0254811],[69939.0,0.002],[69940.0,0.00162],[69944.0,0.144615]]]
["bitfinex","BTCUSD",1730830975501,[[69930.0,0.68572278],[69929.0,0.286004],[69927.0,0.286009],[69922.0,0.002],[69906.0,0.25062791]],[[69931.0,0.002642],[69938.0,0.00162],[69939.0,0.002],[69940.0,0.00162],[69948.0,0.00162]]]
["bitfinex","BTCUSD",1730831014398,[[69917.0,0.127504],[69911.0,0.286077],[69909.0,0.01553245],[69906.0,0.000821],[69904.0,0.005]],[[69923.0,5e-05],[69931.0,0.292688],[69934.0,0.01],[69937.0,0.16509903],[69938.0,0.00162]]]
["bitfinex","BTCUSD",1730831060941,[[69943.0,0.144973],[69941.0,0.285953],[69938.0,0.50027574],[69937.0,0.45606803],[69935.0,0.01547514]],[[69944.0,0.03653773],[69948.0,0.00162],[69955.0,0.1861274],[69956.0,0.0651946],[69957.0,0.0827]]]
["bitfinex","BTCUSD",1730831112902,[[69951.0,0.142956],[69948.0,0.285923],[69945.0,0.50024774],[69944.0,0.28719903],[69924.0,0.002]],[[69952.0,0.02381411],[69953.0,0.02215714],[69955.0,0.142949],[69957.0,0.285892],[69968.0,0.06342816]]]
["bitfinex","BTCUSD",1730831138681,[[69922.0,0.15418048],[69921.0,0.000821],[69920.0,0.286039],[69917.0,0.287376],[69914.0,0.286063]],[[69923.0,0.05207958],[69937.0,0.04224367],[69938.0,0.01],[69939.0,0.35433151]]]
["bitfinex","BTCUSD",1730831150796,[[69909.0,0.143043],[69907.0,0.0463],[69906.0,0.000821],[69905.0,0.364319]],[[69911.0,0.04690882],[69914.0,0.143033],[69916.0,0.286059],[69919.0,0.286045],[69924.0,0.005]]]
["bitfinex","BTCUSD",1730831213155,[[69949.0,0.664654],[69948.0,0.01567454],[69946.0,0.295934],[69945.0,0.285938],[69942.0,0.334648]],[[69950.0,0.03533369],[69951.0,0.01501],[69958.0,0.04246319],[69959.0,0.06369479],[69966.0,0.21431174]]]
["bitfinex","BTCUSD",1730831239797,[[69967.0,0.56793414],[69966.0,0.45095103],[69964.0,0.29586],[69962.0,0.285866],[69957.0,0.285889]],[[69968.0,0.00087],[69973.0,0.01405283],[69982.0,0.04241427],[69983.0,0.02119839],[69987.0,0.00162]]]
["bitfinex","BTCUSD",1730831288198,[[70000.0,0.257857],[69998.0,0.16509903],[69996.0,0.571456],[69993.0,0.17009903],[69992.0,0.285744]],[[70001.0,2.75329776],[70007.0,0.00085403],[70018.0,0.01575174],[70022.0,0.000809],[70023.0,0.02213769]]]
["bitfinex","BTCUSD",1730831307848,[[70039.0,0.00264],[70030.0,0.21431174],[70022.0,0.21431174],[70021.0,0.005],[70006.0,0.21931174]],[[70040.0,0.76032878],[70042.0,0.285547],[70043.0,0.535541],[70047.0,0.285524],[70071.0,0.0395492]]]
["bitfinex","BTCUSD",1730831363622,[[70026.0,0.5169544],[70025.0,0.45029668],[70024.0,0.00164],[70022.0,0.287622],[70019.0,0.285635]],[[70027.0,0.001001],[70029.0,0.00082],[70036.0,0.0133043],[70039.0,0.00082],[70051.0,0.02128608]]]
["bitfinex","BTCUSD",1730831393696,[[70071.0,0.142712],[70070.0,0.49973974],[70069.0,0.285429],[70066.0,0.15079704],[70065.0,0.1]],[[70072.0,0.05589856],[70073.0,0.0170033],[70075.0,0.0475],[70078.0,0.0815],[70079.0,0.002]]]
["bitfinex","BTCUSD",1730831441047,[[70067.0,0.142719],[70066.0,0.21431174],[70065.0,0.285449],[70064.0,0.005],[70063.0,0.285455]],[[70071.0,0.00882],[70073.0,0.1527113],[70075.0,0.04259399],[70077.0,0.06389099]]]
["bitfinex","BTCUSD",1730831454554,[[70065.0,0.001642],[70061.0,0.21431174],[70060.0,0.142732],[70057.0,0.28548],[70054.0,0.290493]],[[70066.0,0.23962297],[70067.0,0.142721],[70069.0,0.285433],[70071.0,0.12895343],[70072.0,0.46010668]]]
["bitfinex","BTCUSD",1730831492459,[[70054.0,0.00189241],[70053.0,0.00164],[70049.0,0.285514],[70047.0,0.1],[70045.0,0.21431174]],[[70055.0,0.07976589],[70056.0,0.08554438],[70058.0,0.39240947],[70061.0,0.285469],[70064.0,0.29300125]]]
["bitfinex","BTCUSD",1730831543765,[[70052.0,0.48434704],[70050.0,0.285507],[70048.0,0.290515],[70047.0,0.01562481],[70043.0,0.01]],[[70053.0,0.001821],[70062.0,0.01332279],[70064.0,0.000821],[70065.0,0.000821],[70095.0,0.023981]]]
["bitfinex","BTCUSD",1730831571578,[[70028.0,0.242799],[70026.0,0.287248],[70023.0,0.290619],[70019.0,0.285635],[70012.0,0.18533095]],[[70029.0,0.0374058],[70033.0,0.142791],[70034.0,0.003],[70036.0,0.004],[70037.0,0.620731]]]
["bitfinex","BTCUSD",1730831619978,[[70049.0,0.67823872],[70046.0,0.285523],[70044.0,0.287534],[70041.0,0.0536],[70036.0,0.799542]],[[70050.0,0.01],[70053.0,0.000821],[70059.0,0.01333602],[70064.0,0.02216488],[70065.0,0.000821]]]
["bitfinex","BTCUSD",1730831630894,[[70173.0,0.142504],[70169.0,0.005],[70161.0,0.005],[70155.0,0.44348172],[70150.0,0.285103]],[[70177.0,0.01147915],[70185.0,0.02200042],[70191.0,9e-05],[70192.0,0.01],[70196.0,0.59834975]]]
["bitfinex","BTCUSD",1730831667421,[[70124.0,0.147604],[70123.0,0.285211],[70120.0,0.1],[70119.0,0.49896972],[70118.0,0.285229]],[[70125.0,0.03058523],[70138.0,0.142576],[70139.0,0.0497],[70141.0,0.365742],[70142.0,0.01]]]
["bitfinex","BTCUSD",1730831707212,[[70102.0,0.44244604],[70101.0,0.00164],[70100.0,0.30580252],[70099.0,0.570618],[70098.0,0.07964]],[[70103.0,0.00182],[70121.0,0.21374372],[70129.0,0.43743872]]]
["bitfinex","BTCUSD",1730831756291,[[70158.0,0.003638],[70153.0,0.290089],[70150.0,0.285102],[70149.0,0.08365091],[70145.0,0.21374372]],[[70159.0,0.09244812],[70161.0,0.08528389],[70163.0,0.10660604],[70166.0,0.285039],[70167.0,0.005]]]
["bitfinex","BTCUSD",1730831797897,[[70166.0,0.002],[70164.0,0.142521],[70162.0,0.00438135],[70161.0,0.285057],[70160.0,0.21374372]],[[70167.0,0.023],[70171.0,0.142509],[70172.0,0.000822],[70173.0,0.04264714],[70174.0,0.285006]]]
["bitfinex","BTCUSD",1730831833889,[[70171.0,0.29732939],[70167.0,0.570064],[70164.0,0.286687],[70162.0,0.005],[70152.0,0.26174372]],[[70172.0,1.1936424],[70176.0,0.12904882],[70178.0,0.009215],[70179.0,0.002808],[70182.0,0.1442563]]]
["bitfinex","BTCUSD",1730831868844,[[70150.0,0.07605945],[70144.0,0.21812507],[70141.0,0.285138],[70138.0,0.285149],[70130.0,0.005]],[[70151.0,0.01765317],[70153.0,0.44939855],[70154.0,0.0828],[70155.0,0.04264987],[70156.0,0.33028]]]
["bitfinex","BTCUSD",1730831901943,[[70150.0,0.47823883],[70148.0,0.28511],[70146.0,0.005],[70145.0,0.570244],[70144.0,0.21374372]],[[70151.0,0.002821],[70157.0,0.0106432],[70165.0,0.142522],[70168.0,0.04260294],[70169.0,0.295028]]]
["bitfinex","BTCUSD",1730831941578,[[70150.0,0.00680944],[70142.0,0.21374372],[70139.0,0.00438135],[70133.0,0.21374372],[70127.0,0.1]],[[70151.0,0.32061298],[70152.0,0.13223134],[70153.0,0.00061865],[70154.0,0.68659217],[70155.0,0.16430755]]]
["bitfinex","BTCUSD",1730831973469,[[70150.0,0.50641779],[70149.0,0.285107],[70146.0,0.49572555],[70144.0,0.21374372],[70143.0,0.285131]],[[70151.0,0.0025581],[70156.0,0.0132885],[70169.0,0.01],[70171.0,0.21374372],[70172.0,1.00983855]]]
["bitfinex","BTCUSD",1730832009309,[[70190.0,0.38378039],[70189.0,0.284944],[70188.0,0.01],[70187.0,0.44925755],[70185.0,0.30039849]],[[70191.0,0.000911],[70197.0,0.02654663],[70199.0,0.002],[70200.0,0.0494],[70203.0,0.0775]]]
["bitfinex","BTCUSD",1730832078756,[[70198.0,0.41763239],[70195.0,0.73614755],[70194.0,0.04259436],[70193.0,0.0788],[70192.0,0.34882355]],[[70199.0,0.002822],[70208.0,0.000808],[70213.0,0.0092501],[70214.0,0.0779],[70224.0,0.08537971]]]
["bitfinex","BTCUSD",1730832119355,[[70218.0,0.39259139],[70217.0,0.289831],[70216.0,0.10747042],[70214.0,0.005],[70213.0,0.574694]],[[70222.0,0.000807],[70229.0,0.01331521],[70230.0,0.000807],[70232.0,0.0761],[70233.0,0.0485]]]
["bitfinex","BTCUSD",1730832171584,[[70238.0,0.59471916],[70237.0,0.284749],[70234.0,0.01553199],[70233.0,0.284766],[70227.0,0.40697003]],[[70239.0,0.002871],[70242.0,0.0477],[70243.0,0.000807],[70245.0,0.0779],[70258.0,0.142333]]]
["bitfinex","BTCUSD",1730832213871,[[70279.0,0.28808704],[70278.0,0.001642],[70277.0,0.28896935],[70275.0,0.284594],[70270.0,0.284614]],[[70280.0,0.03822284],[70283.0,0.1321],[70284.0,0.0100721],[70285.0,0.142278],[70286.0,9e-05]]]
["bitfinex","BTCUSD",1730832224181,[[70239.0,0.00602535],[70234.0,0.21473632],[70233.0,0.00247789],[70231.0,0.28477],[70228.0,0.0758]],[[70245.0,0.013304],[70247.0,0.1303],[70248.0,0.16341537],[70252.0,0.005],[70253.0,0.00561865]]]
["bitfinex","BTCUSD",1730832265749,[[70256.0,0.001642],[70251.0,0.21374372],[70250.0,1.0],[70248.0,0.0009849],[70242.0,0.21538572]],[[70257.0,0.6622331],[70258.0,0.44813037],[70259.0,0.36961184],[70261.0,0.39084355],[70280.0,0.36051832]]]
["bitfinex","BTCUSD",1730832306526,[[70249.0,0.41344704],[70248.0,0.284705],[70247.0,0.287709],[70246.0,0.01595663],[70245.0,0.44812937]],[[70250.0,0.000822],[70257.0,0.000821],[70258.0,5e-05],[70267.0,0.21374372],[70272.0,0.289609]]]
["bitfinex","BTCUSD",1730832361443,[[70242.0,0.001642],[70239.0,0.001644],[70232.0,0.21374372],[70230.0,0.001642],[70228.0,0.0009916]],[[70243.0,0.56376809],[70245.0,0.16341537],[70246.0,0.536713],[70247.0,0.284709],[70249.0,0.05850437]]]
["bitfinex","BTCUSD",1730832381046,[[70230.0,0.00013792],[70222.0,0.21374372],[70219.0,0.0009844],[70213.0,0.001642],[70212.0,0.0483]],[[70231.0,1.00972796],[70232.0,0.28477],[70234.0,0.286765],[70235.0,0.55495061],[70236.0,0.284755]]]
["bitfinex","BTCUSD",1730832418547,[[70129.0,0.083],[70126.0,0.0558501],[70120.0,0.001612],[70115.0,0.142621],[70111.0,0.002]],[[70132.0,0.1903699],[70133.0,0.00495072],[70134.0,0.16341537],[70136.0,0.295162],[70142.0,0.24579704]]]
["bitfinex","BTCUSD",1730832469789,[[70151.0,0.15079704],[70150.0,0.142551],[70147.0,0.44852937],[70145.0,0.0832],[70144.0,0.01]],[[70152.0,0.05939643],[70155.0,0.142542],[70158.0,0.285072],[70161.0,0.28506],[70165.0,0.285043]]]
["bitfinex","BTCUSD",1730832502469,[[70151.0,0.29834604],[70149.0,0.285107],[70148.0,0.0804],[70146.0,0.571879],[70145.0,0.16506137]],[[70152.0,0.06251974],[70160.0,0.07093275],[70162.0,0.35627172],[70164.0,0.285046],[70166.0,0.285039]]]
["bitfinex","BTCUSD",1730832560707,[[70196.0,0.28925504],[70195.0,0.28492],[70193.0,0.284925],[70192.0,0.005],[70191.0,0.21374372]],[[70197.0,0.000822],[70199.0,0.0473],[70202.0,0.0786],[70209.0,0.142432],[70211.0,0.21455072]]]
["bitfinex","BTCUSD",1730832610829,[[70225.0,0.284798],[70224.0,0.005],[70217.0,0.284828],[70213.0,0.0762],[70208.0,0.284867]],[[70232.0,0.0106582],[70233.0,0.284766],[70234.0,0.0808],[70235.0,0.0488],[70236.0,0.284756]]]
["bitfinex","BTCUSD",1730832644918,[[70203.0,0.001642],[70201.0,0.142446],[70199.0,0.284902],[70197.0,0.286553],[70194.0,0.005]],[[70204.0,0.01627038],[70206.0,0.142438],[70209.0,0.284867],[70211.0,0.364559],[70212.0,0.0492]]]
["bitfinex","BTCUSD",1730832672324,[[70225.0,0.29819604],[70224.0,0.45321737],[70222.0,0.284808],[70221.0,0.01],[70220.0,0.284818]],[[70226.0,0.01414052],[70237.0,0.0497],[70240.0,0.02130927],[70241.0,0.00082],[70246.0,0.143164]]]
["bitfinex","BTCUSD",1730832730278,[[70275.0,0.21374372],[70270.0,0.289612],[70267.0,0.38715909],[70266.0,0.1],[70259.0,0.21374372]],[[70285.0,0.05169877],[70287.0,0.0799],[70289.0,0.284542],[70290.0,0.0474],[70292.0,0.284529]]]
["bitfinex","BTCUSD",1730832740920,[[70272.0,0.142304],[70271.0,0.284612],[70269.0,0.28462],[70268.0,0.003642],[70265.0,0.284633]],[[70273.0,0.06126],[70280.0,0.02121605],[70281.0,0.284575],[70285.0,0.005],[70321.0,0.03963695]]]
["bitfinex","BTCUSD",1730832771510,[[70260.0,2.50364],[70250.0,0.21374372],[70245.0,0.284716],[70242.0,0.49847272],[70240.0,0.001642]],[[70261.0,0.59355312],[70262.0,0.284649],[70263.0,0.284645],[70265.0,0.44805437],[70270.0,0.32702843]]]
["bitfinex","BTCUSD",1730832825512,[[70296.0,0.58319291],[70295.0,0.367215],[70293.0,0.28452],[70291.0,0.29453],[70287.0,0.16341537]],[[70297.0,0.00282],[70299.0,0.002821],[70300.0,0.005],[70307.0,0.01321484],[70312.0,0.21454972]]]
["bitfinex","BTCUSD",1730832896465,[[70290.0,0.39172506],[70286.0,0.284551],[70285.0,0.21374372],[70278.0,0.16368719],[70277.0,0.21374372]],[[70293.0,0.03467251],[70296.0,0.0484],[70297.0,0.00082],[70299.0,0.14507],[70300.0,0.005]]]
["bitfinex","BTCUSD",1730832939528,[[70296.0,0.14421663],[70293.0,0.284522],[70291.0,0.284531],[70288.0,0.21374372],[70280.0,0.43424308]],[[70297.0,0.10614665],[70299.0,0.002821],[70300.0,0.005],[70302.0,0.16445007],[70303.0,0.005]]]
["bitfinex","BTCUSD",1730832964684,[[70296.0,0.30901367],[70293.0,0.284522],[70292.0,0.01553402],[70291.0,0.39172306],[70290.0,0.360733]],[[70297.0,0.01414478],[70299.0,0.002821],[70300.0,0.005],[70309.0,0.02220464],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730833036363,[[70311.0,0.17179704],[70302.0,0.60541978],[70299.0,0.284498],[70295.0,0.001644],[70294.0,0.38403448]],[[70312.0,0.14542621],[70314.0,0.000806],[70321.0,0.28441],[70324.0,0.289398],[70328.0,0.32093578]]]
["bitfinex","BTCUSD",1730833077639,[[70278.0,0.35954076],[70273.0,0.005644],[70271.0,0.360909],[70268.0,0.001644],[70261.0,0.22574372]],[[70282.0,0.01326299],[70290.0,0.0455],[70291.0,0.284533],[70292.0,0.0769],[70295.0,0.005822]]]
["bitfinex","BTCUSD",1730833128852,[[70284.0,0.003644],[70273.0,0.001644],[70268.0,0.001644],[70261.0,0.35606972],[70260.0,2.50164]],[[70285.0,0.75745274],[70287.0,0.002],[70288.0,0.569088],[70290.0,0.284536],[70292.0,0.01552082]]]
["bitfinex","BTCUSD",1730833176893,[[70302.0,0.005],[70301.0,0.15079704],[70298.0,0.0862],[70296.0,0.49989472],[70284.0,0.001644]],[[70310.0,0.284458],[70319.0,0.000822],[70321.0,0.21374372],[70330.0,0.21574372]]]
["bitfinex","BTCUSD",1730833181126,[[70296.0,0.001644],[70284.0,0.006644],[70282.0,0.005],[70280.0,0.29434372],[70278.0,0.00245986]],[[70297.0,0.142253],[70300.0,0.284498],[70302.0,0.284488],[70303.0,0.0492],[70304.0,0.20427822]]]
["bitfinex","BTCUSD",1730833219124,[[70320.0,0.01],[70318.0,0.003],[70317.0,0.005],[70316.0,0.361627],[70314.0,0.284437]],[[70321.0,0.009821],[70327.0,0.0106196],[70330.0,0.142187],[70332.0,0.0212371],[70335.0,0.21374372]]]
["bitfinex","BTCUSD",1730833281994,[[70303.0,0.002644],[70296.0,0.001644],[70292.0,0.005],[70290.0,0.21874372],[70288.0,0.005]],[[70304.0,0.21793352],[70307.0,0.568934],[70311.0,0.284451],[70312.0,0.0787],[70316.0,0.21346661]]]
["bitfinex","BTCUSD",1730833294850,[[70318.0,0.152211],[70316.0,0.16346661],[70315.0,0.284431],[70314.0,0.43023504],[70313.0,0.1837]],[[70319.0,0.03539712],[70332.0,0.142182],[70335.0,0.284354],[70338.0,0.285166],[70339.0,0.002806]]]
["bitfinex","BTCUSD",1730833338044,[[70318.0,0.010644],[70315.0,0.01],[70313.0,0.142219],[70311.0,0.005],[70310.0,0.49819672]],[[70319.0,0.01412949],[70323.0,0.142201],[70324.0,0.02128704],[70326.0,0.0814],[70327.0,0.568772]]]
["bitfinex","BTCUSD",1730833367393,[[70318.0,0.001644],[70306.0,0.21374372],[70303.0,0.001644],[70298.0,0.21374372],[70296.0,0.006644]],[[70319.0,0.69064882],[70320.0,0.16346661],[70321.0,0.08503833],[70322.0,0.2998329],[70323.0,0.10629792]]]
["bitfinex","BTCUSD",1730833412618,[[70303.0,0.001644],[70301.0,0.142243],[70300.0,0.284491],[70299.0,0.0796],[70298.0,0.01]],[[70304.0,0.01911981],[70306.0,0.01063959],[70307.0,0.02127649],[70308.0,0.284462],[70311.0,0.284452]]]
["bitfinex","BTCUSD",1730833425358,[[70303.0,0.001644],[70296.0,0.001644],[70288.0,0.21374372],[70284.0,0.001644]],[[70304.0,0.55077049],[70306.0,0.44793661],[70308.0,0.333364],[70309.0,0.04354566]]]
["bitfinex","BTCUSD",1730833454132,[[70290.0,0.005],[70287.0,0.22374372],[70286.0,0.284551],[70284.0,0.001644],[70283.0,0.284561]],[[70296.0,0.000822],[70299.0,0.284501],[70301.0,0.284493],[70303.0,0.23599704],[70314.0,0.22945343]]]
["bitfinex","BTCUSD",1730833501346,[[70265.0,0.284636]],[[70285.0,0.155277],[70286.0,0.284552],[70288.0,0.284546],[70290.0,0.284537],[70294.0,0.0452]]]
["bitfinex","BTCUSD",1730833568373,[[70202.0,0.12881],[70201.0,0.005],[70198.0,0.005],[70197.0,0.005],[70196.0,0.0092501]],[[70203.0,0.16701422],[70207.0,0.569748],[70210.0,0.284861],[70213.0,0.003644],[70229.0,0.20126251]]]
["bitfinex","BTCUSD",1730833597393,[[70202.0,0.28662574],[70201.0,0.005],[70200.0,0.01],[70199.0,0.569804],[70198.0,0.16346661]],[[70203.0,0.015646],[70213.0,0.001644],[70214.0,0.21374372],[70217.0,0.142416],[70220.0,0.284821]]]
["bitfinex","BTCUSD",1730833648530,[[70191.0,0.002822],[70190.0,0.005],[70187.0,0.005],[70186.0,0.005],[70176.0,0.001612]],[[70192.0,0.142466],[70193.0,0.290929],[70194.0,0.284925],[70196.0,0.001646],[70197.0,0.21374372]]]
["bitfinex","BTCUSD",1730833679622,[[70192.0,0.005],[70190.0,0.005],[70187.0,0.005],[70184.0,0.0801],[70182.0,0.0487]],[[70193.0,0.142464],[70194.0,0.284924],[70195.0,0.15544304],[70196.0,0.286565],[70199.0,0.284907]]]
["bitfinex","BTCUSD",1730833699330,[[70194.0,0.40035904],[70192.0,0.44839661],[70190.0,0.049022],[70189.0,0.284944],[70188.0,0.284946]],[[70195.0,0.00114649],[70196.0,0.001646],[70203.0,0.21538772],[70206.0,0.142439],[70215.0,0.28484]]]
["bitfinex","BTCUSD",1730833732720,[[70231.0,0.16011337],[70229.0,0.005],[70228.0,0.569572],[70227.0,0.01],[70225.0,0.284797]],[[70232.0,0.01692203],[70237.0,0.02125965],[70241.0,0.0802],[70247.0,0.284712],[70250.0,0.284699]]]
["bitfinex","BTCUSD",1730833783928,[[70248.0,0.006],[70247.0,0.0048789],[70244.0,0.005],[70234.0,0.21874372],[70233.0,0.142382]],[[70249.0,0.50294721],[70251.0,0.284693],[70252.0,0.14579704],[70253.0,0.284687],[70254.0,0.16859503]]]
["bitfinex","BTCUSD",1730833837252,[[70201.0,0.0048789],[70198.0,0.01],[70191.0,0.21374372],[70190.0,0.076822],[70184.0,0.005]],[[70202.0,0.16870403],[70203.0,0.284888],[70205.0,0.28488],[70209.0,0.284863],[70218.0,0.3335481]]]
["bitfinex","BTCUSD",1730833879252,[[70201.0,0.0106999],[70199.0,0.005],[70191.0,0.21374372],[70190.0,0.000822],[70187.0,0.147474]],[[70202.0,0.23346465],[70204.0,0.0853582],[70205.0,0.569764],[70206.0,0.10669775],[70211.0,0.34178102]]]
["bitfinex","BTCUSD",1730833930627,[[70188.0,0.3002529],[70187.0,0.16846661],[70186.0,0.284953],[70184.0,0.284962],[70181.0,0.30096396]],[[70189.0,0.007644],[70194.0,0.001644],[70200.0,0.142451],[70201.0,0.02127388],[70202.0,0.284893]]]
["bitfinex","BTCUSD",1730833939423,[[70214.0,0.0048789],[70212.0,0.01],[70202.0,0.21374372],[70198.0,0.015],[70196.0,0.142457]],[[70215.0,0.1530432],[70216.0,0.284835],[70218.0,0.292829],[70221.0,0.286817],[70226.0,0.16346661]]]
["bitfinex","BTCUSD",1730833978232,[[70196.0,0.0177009],[70189.0,0.1246],[70187.0,0.142475],[70186.0,0.284956],[70184.0,0.005]],[[70197.0,0.22811088],[70199.0,0.284905],[70202.0,0.284893],[70204.0,0.32750511],[70206.0,0.1]]]
["bitfinex","BTCUSD",1730834047589,[[70165.0,0.000822],[70164.0,0.001612],[70160.0,0.0788],[70159.0,0.0048789],[70157.0,0.0464]],[[70166.0,0.64121965],[70168.0,0.01567228],[70169.0,0.570055],[70171.0,0.28702]]]
["bitfinex","BTCUSD",1730834075498,[[70161.0,6.3e-07],[70151.0,0.002],[70143.0,0.21862262],[70142.0,0.005],[70139.0,0.005]],[[70162.0,1.46070113],[70163.0,0.28505],[70164.0,0.22055025],[70165.0,0.285044],[70166.0,0.0499]]]
["bitfinex","BTCUSD",1730834121697,[[70080.0,0.0829],[70079.0,0.0542],[70076.0,0.005],[70073.0,0.14579704],[70072.0,0.21874372]],[[70081.0,0.142692],[70083.0,0.286376],[70085.0,0.28537],[70088.0,0.285356],[70104.0,0.21574372]]]
["bitfinex","BTCUSD",1730834172149,[[70058.0,0.142738],[70056.0,0.01],[70055.0,0.285489],[70053.0,0.14579704],[70048.0,0.16346661]],[[70064.0,0.0132901],[70065.0,0.014],[70067.0,0.285443],[70068.0,0.005],[70074.0,0.285415]]]
["bitfinex","BTCUSD",1730834179968,[[70067.0,0.28851704],[70066.0,0.52951161],[70064.0,0.0478],[70057.0,0.1],[70056.0,0.16346661]],[[70068.0,0.002],[70071.0,0.001644],[70082.0,0.005],[70083.0,0.002],[70085.0,0.292013]]]
["bitfinex","BTCUSD",1730834210911,[[70067.0,0.29137093],[70065.0,0.16346661],[70064.0,0.361653],[70062.0,0.023],[70060.0,0.0453]],[[70068.0,0.004],[70074.0,0.21374372],[70079.0,0.0821],[70083.0,0.285379],[70085.0,0.003642]]]
["bitfinex","BTCUSD",1730834262103,[[70031.0,0.41159004],[70030.0,0.285591],[70029.0,0.0782],[70028.0,0.16346661],[70027.0,0.334204]],[[70032.0,0.001],[70045.0,0.0133129],[70046.0,0.21374372],[70049.0,0.0791],[70052.0,0.290502]]]
["bitfinex","BTCUSD",1730834310685,[[70046.0,0.14579704],[70045.0,0.28553],[70040.0,0.002821],[70036.0,0.285564],[70033.0,0.16346661]],[[70053.0,0.285498],[70054.0,0.006642],[70061.0,0.285468],[70067.0,0.227538]]]
["bitfinex","BTCUSD",1730834340147,[[69999.0,0.265859],[69998.0,0.285722],[69997.0,0.00285676],[69992.0,0.18422947],[69990.0,0.0536]],[[70000.0,0.93796677],[70013.0,0.26264372],[70015.0,0.367956],[70017.0,0.002],[70037.0,0.1]]]
["bitfinex","BTCUSD",1730834371502,[[69999.0,0.000822],[69998.0,0.14286],[69991.0,0.287749],[69989.0,0.01964093],[69988.0,0.28576]],[[70006.0,0.005],[70008.0,0.223941],[70010.0,0.338575],[70011.0,0.005],[70041.0,0.37969517]]]
["bitfinex","BTCUSD",1730834404024,[[70011.0,0.17179704],[70008.0,0.142839],[70005.0,0.286514],[70003.0,0.285699],[70000.0,0.44917861]],[[70012.0,0.194276],[70013.0,0.0784],[70016.0,0.285649],[70017.0,0.285647],[70019.0,0.21374372]]]
["bitfinex","BTCUSD",1730834428996,[[69992.0,0.000808],[69991.0,0.002],[69987.0,0.142882],[69985.0,0.2950221],[69982.0,0.285784]],[[69993.0,0.25042849],[69995.0,0.285738],[69996.0,0.005],[69998.0,0.002],[69999.0,0.285721]]]
["bitfinex","BTCUSD",1730834457886,[[69992.0,0.005808],[69985.0,0.0092501],[69984.0,0.000808],[69982.0,0.142892],[69980.0,0.285792]],[[69993.0,0.28445058],[69994.0,0.0048535],[69995.0,0.285736],[69996.0,0.02220523],[69997.0,0.21374372]]]
["bitfinex","BTCUSD",1730834491688,[[69960.0,0.000808],[69954.0,0.000808],[69952.0,0.285907],[69951.0,0.002],[69949.0,0.285918]],[[69961.0,0.13874009],[69962.0,0.0028535],[69963.0,0.002],[69964.0,0.02208091],[69987.0,0.002]]]
["bitfinex","BTCUSD",1730834533392,[[69951.0,0.002],[69950.0,0.0092501],[69940.0,0.000809],[69938.0,0.285965],[69937.0,0.04283553]],[[69952.0,0.29631156],[69953.0,0.002],[69955.0,3.80495485],[69957.0,0.005],[69958.0,0.285888]]]
["bitfinex","BTCUSD",1730834578300,[[69934.0,0.1668],[69932.0,0.285989],[69931.0,0.002],[69929.0,0.572815],[69926.0,0.21455272]],[[69935.0,0.03861615],[69938.0,0.005],[69940.0,3.01],[69941.0,0.001644],[69944.0,0.02218984]]]
["bitfinex","BTCUSD",1730834625878,[[69998.0,0.29265804],[69995.0,0.571462],[69992.0,0.285746],[69991.0,0.00572],[69989.0,0.1]],[[69999.0,0.04695164],[70001.0,0.082342],[70004.0,0.0512],[70006.0,0.005],[70007.0,0.005]]]
["bitfinex","BTCUSD",1730834667615,[[70037.0,0.46432189],[70036.0,0.285567],[70033.0,0.285577],[70032.0,0.16346661],[70026.0,0.21374372]],[[70038.0,0.0108901],[70042.0,0.001618],[70053.0,0.0793],[70054.0,0.005],[70057.0,0.26304372]]]
["bitfinex","BTCUSD",1730834682531,[[70037.0,0.14679704],[70034.0,0.285574],[70031.0,0.49932972],[70026.0,0.285606],[70021.0,0.04344914]],[[70038.0,0.1424401],[70042.0,0.006618],[70044.0,0.002],[70045.0,0.290533],[70047.0,0.285525]]]
["bitfinex","BTCUSD",1730834735863,[[70001.0,0.142855],[70000.0,0.285713],[69999.0,0.123],[69998.0,0.58824418],[69997.0,0.285726]],[[70002.0,5e-05],[70013.0,0.21874372],[70014.0,0.0767],[70019.0,0.0517],[70021.0,0.35819872]]]
["bitfinex","BTCUSD",1730834774278,[[70020.0,0.70336554],[70019.0,0.44910261],[70017.0,0.285641],[70015.0,0.309651],[70014.0,0.29213265]],[[70021.0,1e-06],[70031.0,0.21374372],[70037.0,0.00164],[70038.0,0.0893401],[70040.0,0.25944372]]]
["bitfinex","BTCUSD",1730834838313,[[70091.0,0.42346804],[70090.0,0.285346],[70089.0,0.1003774],[70088.0,1.94882161],[70087.0,0.0636636]],[[70092.0,1e-06],[70099.0,0.002],[70100.0,0.079],[70108.0,0.0092501],[70113.0,0.001616]]]
["bitfinex","BTCUSD",1730834875687,[[70116.0,0.28923704],[70114.0,0.285249],[70112.0,0.21374372],[70111.0,0.28526],[70109.0,0.32785942]],[[70117.0,0.011],[70118.0,0.002],[70120.0,0.005],[70123.0,0.0078535],[70124.0,0.0805]]]
["bitfinex","BTCUSD",1730834894504,[[70121.0,0.53157543],[70120.0,0.285225],[70119.0,0.39190737],[70117.0,0.285237],[70113.0,0.12801405]],[[70122.0,0.02930701],[70123.0,0.0098535],[70124.0,0.0805],[70127.0,0.0471],[70130.0,0.147592]]]
["bitfinex","BTCUSD",1730834939071,[[70151.0,0.18516462],[70149.0,0.34902944],[70148.0,0.08523125],[70147.0,0.285113],[70146.0,0.10653906]],[[70152.0,0.01],[70155.0,0.0570535],[70156.0,0.005],[70160.0,0.005],[70161.0,0.16346661]]]
["bitfinex","BTCUSD",1730834969700,[[70117.0,0.143439],[70116.0,0.00082],[70115.0,0.285244],[70112.0,0.285257],[70107.0,0.285278]],[[70118.0,0.12132085],[70120.0,0.01],[70123.0,0.142607],[70124.0,0.33511],[70131.0,0.285183]]]
["bitfinex","BTCUSD",1730835032653,[[70059.0,0.001614],[70058.0,0.001614],[70055.0,0.0092501]],[[70060.0,0.31330929],[70061.0,0.16346661],[70063.0,0.28546],[70065.0,0.285451],[70066.0,0.285445]]]
["bitfinex","BTCUSD",1730835079465,[[70047.0,0.012],[70046.0,0.000807],[70045.0,0.000807],[70041.0,0.000821],[70028.0,0.39241643]],[[70048.0,0.20357214],[70049.0,0.16346661],[70050.0,0.02129719],[70051.0,0.571016],[70052.0,0.045]]]
["bitfinex","BTCUSD",1730835113666,[[70020.0,0.0108921],[70018.0,0.000808],[70015.0,0.142825],[70014.0,0.21374372],[70013.0,0.285657]],[[70021.0,0.16201074],[70022.0,0.0767],[70023.0,0.29562],[70026.0,0.332308],[70048.0,0.04411068]]]
["bitfinex","BTCUSD",1730835143968,[[70020.0,0.0088921],[70018.0,0.000808],[70011.0,0.35857672],[70008.0,0.28568],[69991.0,0.002]],[[70021.0,0.33566653],[70024.0,0.45022363],[70026.0,0.571219],[70030.0,0.20731035],[70032.0,0.06406009]]]
["bitfinex","BTCUSD",1730835212254,[[70020.0,0.0098921],[70018.0,0.000808],[70012.0,0.21374372],[70011.0,0.002],[70009.0,0.142837]],[[70021.0,0.43581445],[70024.0,0.571236],[70026.0,0.16468435],[70027.0,0.285605],[70032.0,0.02651013]]]
["bitfinex","BTCUSD",1730835239287,[[70020.0,0.0098921],[70018.0,0.000808],[70013.0,0.21374372],[70011.0,0.002],[70006.0,0.04280027]],[[70021.0,0.12686589],[70022.0,0.16470391],[70023.0,0.04262856],[70024.0,0.295617],[70025.0,0.06394285]]]
["bitfinex","BTCUSD",1730835291653,[[69971.0,0.002],[69966.0,0.0465],[69964.0,0.21374372],[69958.0,0.0786],[69957.0,0.21374372]],[[69976.0,0.495109],[69977.0,0.285808],[69980.0,0.077],[69981.0,0.285793],[69987.0,0.21574372]]]
["bitfinex","BTCUSD",1730835348056,[[69969.0,0.17001857],[69964.0,0.0787],[69963.0,0.0483],[69958.0,0.26372463],[69956.0,0.08880547]],[[69970.0,0.003644],[69971.0,0.00269924],[69975.0,0.001644],[69979.0,0.0834],[69980.0,0.21374372]]]
["bitfinex","BTCUSD",1730835408402,[[69974.0,2.37882168],[69973.0,0.19056737],[69972.0,0.16492222],[69971.0,0.000821],[69967.0,0.21374372]],[[69975.0,6.091e-05],[69984.0,0.001644],[69990.0,0.21374372],[69991.0,0.001644],[69997.0,0.21374372]]]
["bitfinex","BTCUSD",1730835463313,[[70013.0,0.16701857],[70008.0,0.00285622],[70007.0,0.20759943],[70006.0,0.00730076],[70005.0,0.06401582]],[[70014.0,0.080942],[70019.0,0.00269924],[70020.0,0.0468],[70021.0,0.001644],[70026.0,0.21574372]]]
["bitfinex","BTCUSD",1730835521412,[[70039.0,0.61334716],[70035.0,0.18902604],[70032.0,0.02496756],[70031.0,1.5],[70030.0,0.21374372]],[[70040.0,0.00059263],[70045.0,0.001618],[70047.0,0.0466],[70048.0,0.076742],[70057.0,0.00277847]]]
["bitfinex","BTCUSD",1730835537206,[[70041.0,0.53186092],[70040.0,0.000821],[70039.0,0.21586868],[70038.0,0.21374372],[70037.0,1.72110774]],[[70045.0,0.001618],[70048.0,0.076742],[70052.0,0.0647],[70059.0,0.00269924],[70063.0,0.00277847]]]
["bitfinex","BTCUSD",1730835587564,[[70053.0,0.01],[70052.0,0.06499676],[70050.0,0.08556769],[70048.0,0.10695961],[70047.0,0.32167806]],[[70054.0,0.13312383],[70055.0,0.001642],[70057.0,0.002],[70061.0,0.001618],[70066.0,0.0104252]]]
["bitfinex","BTCUSD",1730835635040,[[70054.0,0.014821],[70052.0,0.000821],[70051.0,0.10793434],[70049.0,0.04272234],[70048.0,0.21374372]],[[70055.0,0.13604783],[70056.0,0.002],[70061.0,0.001618],[70065.0,0.0028535],[70067.0,0.005]]]
["bitfinex","BTCUSD",1730835692287,[[70039.0,0.17379704],[70035.0,0.00230076],[70034.0,0.000821],[70033.0,0.04262993],[70032.0,0.07073831]],[[70040.0,0.001642],[70043.0,0.002],[70045.0,0.00320659],[70048.0,0.00555274],[70049.0,0.0773]]]
["bitfinex","BTCUSD",1730835703670,[[70039.0,0.15179704],[70037.0,0.057166],[70034.0,0.000821],[70032.0,0.04263753],[70030.0,0.27770002]],[[70040.0,0.08844859],[70042.0,0.04939924],[70053.0,0.1506025],[70055.0,0.001642],[70076.0,0.25605956]]]
["bitfinex","BTCUSD",1730835750063,[[70034.0,0.001821],[70022.0,0.21374372],[70014.0,0.21374372],[70013.0,0.000821],[70006.0,0.0807]],[[70035.0,0.82880096],[70036.0,0.285567],[70038.0,0.31012182],[70040.0,0.287195],[70042.0,0.1079641]]]
["bitfinex","BTCUSD",1730835832165,[[69999.0,0.000821],[69994.0,0.1079641],[69993.0,0.1233],[69991.0,0.000821],[69990.0,0.21456472]],[[70000.0,0.01917689],[70001.0,0.002],[70006.0,0.0783535],[70007.0,0.005],[70008.0,0.01]]]
["bitfinex","BTCUSD",1730835849467,[[70007.0,0.1139641],[70004.0,0.14579704],[70003.0,0.04276647],[70002.0,0.06414971],[70001.0,0.21374372]],[[70008.0,0.002],[70011.0,0.00269924],[70013.0,0.001642],[70015.0,0.002]]]
["bitfinex","BTCUSD",1730835904795,[[70027.0,1.18778938],[70026.0,0.08561669],[70024.0,0.10702087],[70018.0,0.29525693],[70013.0,0.16802453]],[[70028.0,0.08834859],[70029.0,0.001642],[70030.0,0.00269924],[70033.0,0.0495],[70040.0,0.22038572]]]
["bitfinex","BTCUSD",1730835934685,[[70031.0,0.21374372],[70023.0,0.21374372],[70017.0,1.012908],[70016.0,0.16453113],[70006.0,0.0638814]],[[70032.0,0.00616583],[70035.0,0.142785],[70037.0,0.005],[70038.0,0.01],[70039.0,0.285559]]]
["bitfinex","BTCUSD",1730835987278,[[70022.0,0.000821],[70018.0,0.21374372],[70017.0,1.013729],[70014.0,0.04273513],[70012.0,0.0649237]],[[70023.0,0.02147402],[70025.0,0.13675924],[70029.0,0.142798],[70030.0,0.02122853],[70031.0,0.0128535]]]
["bitfinex","BTCUSD",1730836008250,[[70040.0,0.14579704],[70039.0,0.16453113],[70036.0,0.04276868],[70035.0,0.06415302],[70033.0,0.08553737]],[[70041.0,0.00095924],[70044.0,0.00320659],[70049.0,0.002],[70054.0,0.0774],[70057.0,0.02119943]]]
["bitfinex","BTCUSD",1730836030946,[[70058.0,2.05069372],[70056.0,0.25410085],[70054.0,0.06391456],[70052.0,0.08521941],[70045.0,0.21374372]],[[70059.0,0.001642],[70064.0,0.00164],[70066.0,0.0075717],[70074.0,0.21470296],[70079.0,0.00520659]]]
["bitfinex","BTCUSD",1730836082477,[[70085.0,0.004],[70077.0,0.1],[70076.0,0.22294072],[70071.0,0.00179341],[70070.0,0.042617]],[[70086.0,0.00295924],[70087.0,0.1209],[70089.0,0.00320659],[70090.0,0.0028535],[70091.0,0.142673]]]
["bitfinex","BTCUSD",1730836109035,[[70067.0,0.14579704],[70066.0,0.000821],[70064.0,0.023],[70063.0,0.16513412],[70049.0,0.00986176]],[[70068.0,0.00616583],[70071.0,0.142712],[70073.0,0.363918],[70075.0,0.0484],[70131.0,0.36735182]]]
["bitfinex","BTCUSD",1730836165906,[[69913.0,0.31383104],[69911.0,0.131523],[69909.0,0.01098981],[69907.0,0.24789545],[69906.0,0.00904076]],[[69914.0,0.014],[69920.0,0.00095924],[69922.0,0.00320659],[69923.0,0.21374372],[69926.0,0.002]]]
["bitfinex","BTCUSD",1730836211019,[[69716.0,0.005],[69714.0,0.11044825],[69713.0,0.36092945],[69712.0,0.082],[69711.0,0.002]],[[69730.0,0.21513241],[69732.0,0.00242037],[69737.0,0.21513241],[69747.0,0.01],[69748.0,0.005]]]
["bitfinex","BTCUSD",1730836235858,[[69450.0,0.4],[69443.0,0.000813],[69441.0,0.009301],[69437.0,0.38409143]],[[69451.0,0.15079704],[69458.0,0.002],[69468.0,0.22082579],[69474.0,0.1147797]]]
["bitfinex","BTCUSD",1730836245807,[[69544.0,0.21874042],[69535.0,0.21582579],[69533.0,0.005],[69525.0,0.38909143],[69518.0,0.1]],[[69545.0,0.005],[69563.0,0.005],[69566.0,0.2925],[69569.0,0.00208537],[69570.0,0.25]]]
["bitfinex","BTCUSD",1730836303389,[[69616.0,1.71582579],[69615.0,0.25],[69606.0,0.005],[69602.0,0.057512],[69599.0,0.25]],[[69627.0,0.01318372],[69628.0,0.0453],[69631.0,0.0041733],[69636.0,0.01],[69637.0,0.362405]]]
["bitfinex","BTCUSD",1730836316251,[[69589.0,0.21582579],[69578.0,0.22082579],[69571.0,0.21582579],[69567.0,0.000813]],[[69600.0,0.01],[69608.0,0.287325],[69611.0,0.04203312],[69615.0,0.005]]]
["bitfinex","BTCUSD",1730836351269,[[69514.0,0.17006602],[69512.0,1.70051554],[69505.0,0.005],[69499.0,0.0764],[69498.0,0.1]],[[69515.0,0.001638],[69522.0,0.21582579],[69528.0,0.005],[69529.0,0.21582579],[69531.0,0.005]]]
["bitfinex","BTCUSD",1730836379618,[[69492.0,0.143901],[69484.0,0.21582579],[69483.0,0.005],[69480.0,0.00287786],[69479.0,0.1]],[[69493.0,0.00393105],[69502.0,0.005],[69503.0,0.21582579],[69504.0,0.005],[69514.0,0.01683377]]]
["bitfinex","BTCUSD",1730836396800,[[69493.0,0.14579704],[69492.0,0.21664579],[69487.0,0.25],[69486.0,0.38985392],[69485.0,0.27343979]],[[69508.0,0.005],[69510.0,0.00164],[69511.0,0.005],[69513.0,0.001638],[69523.0,0.21582579]]]
["bitfinex","BTCUSD",1730836433318,[[69624.0,0.123],[69616.0,0.21582579],[69613.0,0.005751],[69610.0,0.005],[69608.0,0.002]],[[69625.0,0.00063],[69631.0,0.005],[69637.0,0.005],[69640.0,0.0091482],[69645.0,0.21582579]]]
["bitfinex","BTCUSD",1730836462060,[[69628.0,0.023],[69627.0,0.1],[69626.0,1.5],[69625.0,0.000819],[69620.0,0.21582579]],[[69629.0,0.04750038],[69634.0,0.005],[69635.0,0.006638],[69639.0,0.01687986],[69640.0,0.0091882]]]
["bitfinex","BTCUSD",1730836506182,[[69510.0,1.84399704],[69505.0,0.0542],[69499.0,0.3860036],[69497.0,0.002],[69492.0,0.00082]],[[69511.0,4e-05],[69512.0,0.00164],[69520.0,0.21582579],[69524.0,0.005],[69527.0,0.21582579]]]
["bitfinex","BTCUSD",1730836542036,[[69400.0,0.1928478],[69396.0,0.00117],[69393.0,0.000814],[69381.0,0.00288221],[69380.0,0.001984]],[[69401.0,0.0986729],[69402.0,0.005],[69403.0,0.01],[69408.0,0.21582579],[69415.0,0.21582579]]]
["bitfinex","BTCUSD",1730836570019,[[69155.0,3.1017294],[69150.0,0.00126],[69148.0,0.01315269],[69146.0,0.00496636],[69136.0,0.21586995]],[[69156.0,0.15579704],[69157.0,0.00787586],[69169.0,0.0803],[69171.0,0.22582579],[69177.0,0.002]]]
["bitfinex","BTCUSD",1730836606641,[[69257.0,0.115511],[69242.0,0.21582579],[69241.0,0.30486502],[69233.0,1.5],[69231.0,0.31582579]],[[69258.0,0.00683266],[69259.0,0.005],[69263.0,0.005],[69266.0,0.21782579],[69267.0,0.005]]]
["bitfinex","BTCUSD",1730836617122,[[69208.0,0.1],[69207.0,0.21582579],[69206.0,0.30486502],[69178.0,0.04285606],[69176.0,0.06429015]],[[69229.0,0.005],[69230.0,0.15079704],[69231.0,0.002],[69232.0,0.21582579],[69233.0,0.0514]]]
["bitfinex","BTCUSD",1730836639033,[[69237.0,0.115545],[69227.0,0.231121],[69222.0,1.71582579],[69220.0,0.231144],[69215.0,0.305411]],[[69238.0,0.002],[69239.0,0.22082579],[69241.0,0.005],[69243.0,0.005],[69246.0,0.001644]]]
["bitfinex","BTCUSD",1730836666248,[[68969.0,1.6233022],[68963.0,0.0124548],[68951.0,0.232048],[68943.0,0.232074],[68927.0,1.09939935]],[[68970.0,0.01],[68972.0,0.005],[68986.0,0.005],[68987.0,0.005],[68988.0,0.005]]]
["bitfinex","BTCUSD",1730836716830,[[68938.0,0.001],[68932.0,0.001],[68926.0,0.232131],[68925.0,0.22294881],[68919.0,0.01]],[[68939.0,0.131689]]]
["bitfinex","BTCUSD",1730836735103,[[68872.0,4.418e-05],[68858.0,0.116181],[68853.0,0.002],[68850.0,0.232387],[68847.0,0.0463]],[[68873.0,0.116155],[68875.0,0.232307],[68876.0,0.232302],[68879.0,0.232292],[68885.0,0.005]]]
["bitfinex","BTCUSD",1730836757029,[[69026.0,0.21994881],[69024.0,0.236802],[69021.0,0.005],[69013.0,0.23184],[68994.0,0.002]],[[69044.0,0.14644104],[69045.0,0.115866],[69048.0,0.231724],[69051.0,0.001648],[69053.0,0.231707]]]
["bitfinex","BTCUSD",1730836785655,[[69155.0,0.11568],[69149.0,0.231384],[69148.0,0.002],[69143.0,0.105],[69142.0,0.14579704]],[[69161.0,0.8686022],[69169.0,0.14579704],[69175.0,0.115649],[69183.0,0.231272],[69184.0,0.236268]]]
["bitfinex","BTCUSD",1730836800450,[[69071.0,0.000816],[69058.0,0.231688],[69051.0,0.14761304],[69049.0,0.005],[69022.0,0.002]],[[69076.0,0.21685388],[69079.0,0.231621]]]
["bitfinex","BTCUSD",1730836823497,[[68971.0,0.001],[68961.0,0.00082],[68951.0,0.117023],[68947.0,0.44891288],[68943.0,0.232075]],[[68972.0,0.28478604],[68974.0,0.236974],[68975.0,0.231968],[68977.0,0.231962],[68980.0,0.01]]]
["bitfinex","BTCUSD",1730836853829,[[68970.0,0.115991],[68969.0,0.231985],[68965.0,0.232001],[68964.0,0.21685388],[68960.0,0.232016]],[[68977.0,0.023],[68978.0,0.12899352],[68982.0,0.014],[68983.0,0.231941],[68984.0,0.005]]]
["bitfinex","BTCUSD",1730836878570,[[69107.0,0.231525],[69104.0,0.26219337],[69102.0,0.231541],[69087.0,0.0451],[69083.0,0.002]],[[69115.0,0.006],[69123.0,0.115737],[69125.0,0.00289246],[69127.0,0.23146],[69130.0,0.21685388]]]
["bitfinex","BTCUSD",1730836917020,[[69201.0,0.21685388],[69199.0,0.289021],[69193.0,0.005],[69192.0,0.005],[69177.0,0.04704771]],[[69214.0,0.005],[69219.0,0.2901741],[69222.0,0.21974634],[69231.0,0.21685388],[69232.0,0.00664]]]
["bitfinex","BTCUSD",1730836950297,[[69302.0,0.144294],[69297.0,0.288612],[69296.0,0.1],[69294.0,0.05517818],[69293.0,0.001]],[[69306.0,0.21685388],[69307.0,0.013],[69313.0,0.00360727],[69315.0,0.288538],[69319.0,0.0218341]]]
["bitfinex","BTCUSD",1730836973723,[[69314.0,0.21685388],[69302.0,0.00163],[69294.0,0.00163],[69287.0,0.0813],[69286.0,0.230925]],[[69315.0,0.143415],[69317.0,0.230823],[69319.0,0.32096154],[69325.0,0.002],[69326.0,0.00217246]]]
["bitfinex","BTCUSD",1730836983112,[[69282.0,0.21685388],[69275.0,0.21685388],[69269.0,0.461963],[69262.0,0.21685388],[69256.0,0.005]],[[69283.0,0.115468],[69288.0,0.23092],[69291.0,0.005],[69292.0,0.04206699],[69295.0,0.20889753]]]
["bitfinex","BTCUSD",1730837022744,[[69331.0,0.115388],[69330.0,0.1],[69329.0,0.21685388],[69328.0,0.230784],[69319.0,0.15079704]],[[69339.0,0.115375],[69341.0,0.230746],[69344.0,0.230735],[69347.0,0.023],[69348.0,0.23072]]]
["bitfinex","BTCUSD",1730837042264,[[69291.0,0.215455],[69290.0,0.230913],[69288.0,0.14579704],[69287.0,0.05648869],[69285.0,0.21685388]],[[69292.0,0.004],[69302.0,1.0],[69316.0,0.01]]]
["bitfinex","BTCUSD",1730837078231,[[69318.0,0.21685388],[69313.0,0.001638],[69311.0,0.21685388],[69307.0,0.001638],[69295.0,0.230895]],[[69329.0,0.005],[69332.0,0.0773],[69337.0,0.028],[69338.0,0.692259]]]
["bitfinex","BTCUSD",1730837110137,[[69371.0,0.115321],[69368.0,0.230653],[69367.0,0.21685388],[69364.0,0.14868016],[69357.0,0.22185388]],[[69372.0,2e-07],[69379.0,0.078417],[69381.0,0.278512]]]
["bitfinex","BTCUSD",1730837129963,[[69362.0,0.21685388],[69359.0,0.001],[69358.0,0.17191353],[69357.0,0.001638],[69351.0,0.44756188]],[[69367.0,0.014],[69371.0,0.1247],[69372.0,0.000819],[69383.0,0.231422],[69385.0,0.005]]]
["bitfinex","BTCUSD",1730837160352,[[69330.0,0.26118704],[69329.0,0.4320415],[69328.0,0.230786],[69325.0,0.230796],[69324.0,0.00164]],[[69331.0,0.00522173],[69347.0,0.21973756],[69348.0,0.0824],[69350.0,0.048],[69352.0,0.230707]]]
["bitfinex","BTCUSD",1730837188270,[[69313.0,0.001638],[69311.0,0.21685388],[69303.0,0.21685388],[69300.0,0.025],[69298.0,0.230884]],[[69314.0,0.13245701],[69315.0,0.10537773],[69317.0,0.08430808],[69318.0,0.46664],[69320.0,0.33819697]]]
["bitfinex","BTCUSD",1730837240782,[[69391.0,0.39308504],[69388.0,0.54058051],[69387.0,0.23059],[69369.0,0.002],[69336.0,0.07233504]],[[69404.0,0.0090232],[69409.0,0.000817],[69415.0,0.11525],[69418.0,0.231305],[69420.0,0.000817]]]
["bitfinex","BTCUSD",1730837254519,[[69391.0,0.38308504],[69390.0,0.54057451],[69389.0,0.230584],[69387.0,0.23059],[69378.0,0.48617288]],[[69392.0,0.001621],[69394.0,0.000817],[69419.0,0.001],[69423.0,0.0782],[69424.0,0.28940568]]]
["bitfinex","BTCUSD",1730837294184,[[69523.0,0.005],[69521.0,0.23953927],[69519.0,0.005],[69517.0,0.230158],[69515.0,0.005]],[[69530.0,0.023],[69531.0,0.14579704],[69538.0,0.230091],[69539.0,0.001],[69546.0,0.2009835]]]
["bitfinex","BTCUSD",1730837322169,[[69498.0,0.33196388],[69496.0,0.001],[69495.0,0.23023],[69492.0,0.230241],[69489.0,0.21685388]],[[69504.0,0.126101],[69507.0,0.235193],[69510.0,0.04224208],[69511.0,0.230182],[69513.0,0.06336312]]]
["bitfinex","BTCUSD",1730837364454,[[69524.0,0.115067],[69522.0,0.23014],[69519.0,0.37594904],[69514.0,0.20025537],[69513.0,0.33017]],[[69527.0,0.009],[69535.0,0.014],[69536.0,0.0766],[69544.0,0.235071]]]
["bitfinex","BTCUSD",1730837375105,[[69538.0,0.2415935],[69535.0,0.230097],[69532.0,0.36367064],[69529.0,0.14579704],[69526.0,0.003]],[[69542.0,0.0494],[69543.0,0.00582],[69548.0,0.115028],[69549.0,0.000816],[69550.0,0.23005]]]
["bitfinex","BTCUSD",1730837413043,[[69552.0,0.115021],[69549.0,0.230052],[69547.0,0.1],[69546.0,0.230063],[69511.0,1.60739498]],[[69554.0,0.054817],[69556.0,0.115015],[69559.0,0.231022],[69561.0,0.0091156],[69562.0,0.230011]]]
["bitfinex","BTCUSD",1730837453236,[[69472.0,0.001628],[69461.0,0.001628],[69458.0,0.21685388],[69457.0,0.115178],[69453.0,0.001628]],[[69473.0,0.20673795],[69476.0,0.46059],[69482.0,0.230275],[69483.0,0.21685388],[69488.0,0.55748846]]]
["bitfinex","BTCUSD",1730837498488,[[69520.0,0.121714],[69518.0,0.005],[69516.0,0.462322],[69513.0,0.23017],[69479.0,0.002]],[[69521.0,0.04722076],[69531.0,0.115056],[69532.0,0.23011],[69536.0,0.235099],[69537.0,0.30835071]]]
["bitfinex","BTCUSD",1730837537673,[[69468.0,0.12716],[69467.0,0.21563962],[69466.0,0.230325],[69463.0,0.230335],[69462.0,0.230341]],[[69469.0,0.009],[69485.0,0.115133],[69486.0,0.230262],[69489.0,0.230253],[69490.0,0.35035071]]]
["bitfinex","BTCUSD",1730837570521,[[69491.0,0.125122],[69490.0,0.230248],[69488.0,0.230255],[69485.0,0.230265],[69483.0,0.002]],[[69492.0,0.014],[69501.0,0.115107],[69504.0,0.230204],[69507.0,0.0823],[69513.0,0.04183516]]]
["bitfinex","BTCUSD",1730837580867,[[69476.0,0.005],[69473.0,0.005],[69469.0,0.21563962],[69468.0,24.04870301],[69430.0,0.2305355]],[[69477.0,0.115146],[69479.0,0.23516202],[69480.0,0.230282],[69481.0,0.14579704],[69486.0,0.244263]]]
["bitfinex","BTCUSD",1730837623289,[[69558.0,0.115011],[69556.0,0.232029],[69553.0,0.21563962],[69552.0,0.230042],[69546.0,0.36643666]],[[69563.0,0.128003],[69564.0,0.008],[69565.0,0.230821],[69599.0,0.04287162],[69602.0,0.06281458]]]
["bitfinex","BTCUSD",1730837654569,[[69540.0,0.21563962],[69533.0,0.21563962],[69526.0,0.21563962],[69525.0,0.005]],[[69541.0,0.01320017],[69546.0,0.230063],[69557.0,0.033],[69559.0,0.20521033],[69561.0,0.005]]]
["bitfinex","BTCUSD",1730837683978,[[69564.0,0.37579904],[69562.0,0.230007],[69561.0,0.230011],[69557.0,0.230027],[69547.0,0.002]],[[69565.0,0.00082],[69569.0,0.000814],[69576.0,0.04212063],[69585.0,0.079],[69588.0,0.000814]]]
["bitfinex","BTCUSD",1730837728563,[[69496.0,0.001638],[69494.0,0.001628],[69493.0,0.231864],[69490.0,0.44588762],[69481.0,0.01]],[[69499.0,0.005],[69504.0,0.230205],[69506.0,0.230197],[69508.0,0.0773],[69511.0,0.005]]]
["bitfinex","BTCUSD",1730837743952,[[69480.0,0.17534406],[69477.0,0.21726762],[69476.0,0.460584],[69475.0,0.0140478],[69473.0,0.230303]],[[69481.0,0.03429081],[69498.0,0.005],[69507.0,0.01],[69513.0,0.002]]]
["bitfinex","BTCUSD",1730837805125,[[69468.0,2.37920609],[69466.0,0.001628],[69459.0,0.001628],[69457.0,0.21563962],[69450.0,0.21563962]],[[69469.0,5.34740488],[69470.0,0.12595916],[69472.0,0.230308],[69473.0,0.230306],[69474.0,1.52842807]]]
["bitfinex","BTCUSD",1730837817845,[[69479.0,0.20118627],[69469.0,0.21563962],[69468.0,2.50490609],[69466.0,0.001628],[69458.0,0.002]],[[69480.0,0.380141],[69481.0,0.00082],[69484.0,0.230272],[69485.0,0.230268],[69488.0,0.264256]]]
["bitfinex","BTCUSD",1730837872308,[[69466.0,2.14238861],[69465.0,0.001628],[69451.0,0.21563962],[69440.0,0.0090478],[69422.0,0.308563]],[[69467.0,7.87088679],[69468.0,0.01820725],[69469.0,0.5],[69470.0,0.10407979],[69471.0,0.460626]]]
["bitfinex","BTCUSD",1730837900022,[[69444.0,15.51979708],[69440.0,0.0090478],[69431.0,0.21663962],[69430.0,9.05e-05],[69412.0,0.045]],[[69445.0,7.21634954],[69447.0,1.66762079],[69450.0,0.230384],[69451.0,0.23038],[69456.0,3.25810449]]]
["bitfinex","BTCUSD",1730837962409,[[69422.0,24.99],[69411.0,0.001],[69408.0,0.005],[69405.0,0.00663],[69390.0,0.115289]],[[69423.0,1.75579779],[69425.0,0.584735],[69426.0,0.230463],[69427.0,0.09144],[69430.0,0.730447]]]
["bitfinex","BTCUSD",1730837995775,[[69422.0,24.50467015],[69411.0,0.001],[69410.0,0.00163],[69406.0,0.0090478],[69405.0,0.00163]],[[69423.0,6.9953008],[69426.0,0.230463],[69427.0,0.4394678],[69430.0,0.647947],[69431.0,0.0473]]]
["bitfinex","BTCUSD",1730838055317,[[69430.0,0.00217872],[69427.0,0.01],[69423.0,0.21563962],[69422.0,9.93425082],[69416.0,0.44613162]],[[69442.0,0.1],[69443.0,0.25],[69450.0,0.005],[69451.0,0.230378]]]
["bitfinex","BTCUSD",1730838067124,[[69422.0,9.70177982],[69418.0,0.002],[69413.0,0.11525],[69412.0,0.230507],[69411.0,0.001]],[[69429.0,0.1],[69432.0,0.14579704],[69433.0,0.15737227],[69434.0,0.230435],[69479.0,0.28041089]]]
["bitfinex","BTCUSD",1730838101513,[[69422.0,5.00766858],[69419.0,0.00163],[69416.0,0.21563962],[69411.0,0.001],[69409.0,0.21563962]],[[69423.0,6.97160804],[69424.0,0.240468],[69426.0,0.230461],[69427.0,0.66045425],[69433.0,0.71183805]]]
["bitfinex","BTCUSD",1730838157148,[[69402.0,0.21563962],[69386.0,0.005],[69384.0,0.005],[69373.0,0.115317],[69305.0,0.08596449]],[[69403.0,0.465268],[69404.0,0.230534],[69406.0,0.230529],[69410.0,0.230514],[69411.0,0.005]]]
["bitfinex","BTCUSD",1730838200697,[[69334.0,0.115383],[69333.0,0.21563962],[69332.0,0.23077],[69330.0,0.230777],[69326.0,0.230791]],[[69335.0,0.014],[69340.0,0.1],[69347.0,0.09066959],[69348.0,0.25],[69354.0,0.3205636]]]
["bitfinex","BTCUSD",1730838233865,[[69322.0,1.827e-05],[69311.0,0.001],[69308.0,0.21645462],[69304.0,0.000815],[69301.0,0.21563962]],[[69323.0,1.58526221],[69325.0,0.005],[69326.0,0.237793],[69327.0,0.230792],[69328.0,0.07537734]]]
["bitfinex","BTCUSD",1730838242716,[[69304.0,0.000815],[69302.0,0.0090478],[69298.0,0.115442],[69296.0,0.44653062],[69289.0,0.21563962]],[[69305.0,0.014],[69309.0,0.08417261],[69310.0,0.115424],[69311.0,0.0421027],[69312.0,0.25]]]
["bitfinex","BTCUSD",1730838317083,[[69410.0,0.35871724],[69407.0,0.230521],[69405.0,0.230528],[69404.0,0.231351],[69397.0,0.002]],[[69411.0,0.084634],[69412.0,0.0454],[69425.0,0.230464],[69443.0,0.005],[69446.0,0.002]]]
["bitfinex","BTCUSD",1730838336750,[[69378.0,0.001819],[69368.0,0.115326],[69366.0,0.230659],[69363.0,0.44630962],[69358.0,0.1]],[[69379.0,0.243708],[69380.0,0.230614],[69383.0,0.230605],[69384.0,0.230602],[69385.0,0.005]]]
["bitfinex","BTCUSD",1730838381355,[[69434.0,0.115217],[69433.0,0.230437],[69432.0,0.002],[69431.0,0.253441],[69430.0,0.24428984]],[[69438.0,0.00082],[69449.0,0.001632],[69450.0,0.005],[69452.0,0.006632],[69455.0,0.005]]]
["bitfinex","BTCUSD",1730838415425,[[69488.0,0.115126],[69486.0,0.26169342],[69485.0,0.230264],[69483.0,0.230271],[69412.0,0.13448523]],[[69490.0,0.0822],[69491.0,0.0492],[69492.0,0.0090478],[69495.0,0.005],[69496.0,0.005]]]
["bitfinex","BTCUSD",1730838462213,[[69457.0,0.002638],[69450.0,0.11519],[69446.0,0.44603162],[69442.0,0.230408],[69438.0,0.232058]],[[69458.0,0.14938495],[69460.0,0.230351],[69464.0,0.230336],[69481.0,1.818],[69483.0,0.036]]]
["bitfinex","BTCUSD",1730838471200,[[69437.0,0.116839],[69435.0,0.230431],[69434.0,0.21563962],[69431.0,0.230441],[69390.0,0.02883]],[[69442.0,0.12836841],[69445.0,0.230398],[69446.0,0.01],[69448.0,0.27979],[69450.0,0.005]]]
["bitfinex","BTCUSD",1730838503376,[[69506.0,0.26089404],[69505.0,0.230199],[69501.0,0.0137106],[69500.0,0.230213],[69499.0,0.230217]],[[69507.0,0.005],[69508.0,0.005],[69512.0,0.0546],[69513.0,0.00020737],[69515.0,0.0781]]]
["bitfinex","BTCUSD",1730838554365,[[69508.0,0.003638],[69501.0,0.21727762],[69494.0,0.21563962],[69488.0,0.115126],[69485.0,0.230265]],[[69509.0,0.5919023],[69510.0,0.311982],[69511.0,0.230179],[69513.0,0.230175],[69515.0,0.001]]]
["bitfinex","BTCUSD",1730838611071,[[69531.0,0.21563962],[69528.0,0.230122],[69523.0,0.14579704],[69515.0,0.22063962],[69513.0,0.01]],[[69534.0,0.00288025],[69535.0,0.115051],[69536.0,0.230099],[69538.0,0.002],[69539.0,0.0479]]]
["bitfinex","BTCUSD",1730838639518,[[69508.0,0.49107904],[69507.0,0.016598],[69505.0,0.230199],[69503.0,0.230204],[69501.0,0.21727762]],[[69509.0,0.005],[69517.0,0.00288025],[69518.0,0.115078],[69519.0,0.0755]]]
["bitfinex","BTCUSD",1730838684686,[[69466.0,0.26096104],[69464.0,0.230333],[69463.0,0.230336],[69460.0,0.305848],[69457.0,0.001638]],[[69467.0,0.013],[69468.0,0.011],[69478.0,0.12302425],[69481.0,0.0467],[69482.0,0.316077]]]
["bitfinex","BTCUSD",1730838702328,[[69481.0,0.115139],[69479.0,0.231925],[69475.0,0.230296],[69472.0,0.37610504],[69461.0,0.22163962]],[[69483.0,0.02],[69485.0,0.11801225],[69486.0,0.005],[69488.0,0.04216702],[69489.0,0.542906]]]
["bitfinex","BTCUSD",1730838725529,[[69480.0,0.26093804],[69478.0,0.230285],[69477.0,0.230289],[69471.0,0.230311],[69464.0,0.001]],[[69481.0,0.001],[69484.0,0.01324287],[69487.0,0.04231516],[69488.0,0.06346769],[69490.0,0.00288025]]]
["bitfinex","BTCUSD",1730838799183,[[69621.0,0.114907],[69616.0,0.229832],[69614.0,0.229835],[69605.0,0.002],[69555.0,0.00215715]],[[69627.0,0.00288025],[69628.0,0.114896],[69629.0,0.0098618],[69632.0,0.229782],[69633.0,0.049214]]]
["bitfinex","BTCUSD",1730838803310,[[69615.0,0.21563962],[69612.0,0.114921],[69609.0,0.37565204],[69606.0,0.229862],[69600.0,0.229883]],[[69618.0,0.114913],[69619.0,0.00288025],[69620.0,0.229819],[69621.0,0.310215],[69624.0,0.00109]]]
["bitfinex","BTCUSD",1730838859712,[[69717.0,0.28076313],[69716.0,0.21563962],[69715.0,0.229502],[69713.0,0.22951],[69710.0,0.229521]],[[69718.0,9e-05],[69719.0,0.001],[69726.0,0.04245522],[69728.0,0.00288025],[69732.0,0.195325]]]
["bitfinex","BTCUSD",1730838886601,[[69732.0,0.114724],[69731.0,0.229452],[69730.0,0.18021594],[69728.0,0.229461],[69723.0,0.44511662]],[[69734.0,0.076013],[69736.0,0.005],[69739.0,0.0068],[69743.0,0.0001]]]
["bitfinex","BTCUSD",1730838927487,[[69700.0,0.002636],[69690.0,0.21563962],[69677.0,0.229628],[69674.0,0.229638],[69636.0,0.1517]],[[69701.0,0.1774642],[69703.0,0.234548],[69704.0,1.42557642],[69713.0,0.229514],[69725.0,0.44715865]]]
["bitfinex","BTCUSD",1730838959130,[[69661.0,0.34263994],[69658.0,0.459381],[69655.0,0.229703],[69654.0,0.023],[69651.0,0.21563962]],[[69662.0,0.000861],[69675.0,0.005],[69676.0,0.21563962],[69677.0,0.005],[69678.0,0.005]]]
["bitfinex","BTCUSD",1730838971054,[[69638.0,0.19265362],[69637.0,0.229762],[69633.0,0.229774],[69630.0,0.101624],[69542.0,0.25155738]],[[69641.0,0.0348166],[69644.0,0.007],[69645.0,0.114868],[69648.0,0.00788025],[69659.0,0.057523]]]
["bitfinex","BTCUSD",1730839016239,[[69685.0,0.31142454],[69684.0,0.229607],[69682.0,0.21563962],[69681.0,0.229616],[69673.0,0.362684]],[[69686.0,0.04901222],[69689.0,0.02133651],[69691.0,0.005],[69693.0,0.005],[69694.0,0.005]]]
["bitfinex","BTCUSD",1730839046732,[[69679.0,0.003],[69676.0,0.001642],[69668.0,0.229659],[69665.0,0.44530962],[69654.0,0.24786329]],[[69680.0,0.34625389],[69681.0,0.06433421],[69684.0,0.54499795],[69687.0,0.34182269]]]
["bitfinex","BTCUSD",1730839092332,[[69646.0,0.21563962],[69641.0,0.229748],[69638.0,0.44703962],[69619.0,0.001624]],[[69663.0,0.50112439],[69664.0,0.229674],[69666.0,0.14508993],[69667.0,0.479664],[69670.0,0.229656]]]
["bitfinex","BTCUSD",1730839108078,[[69629.0,0.14579704],[69624.0,0.229803],[69620.0,0.229816],[69617.0,0.106],[69602.0,1.71563962]],[[69630.0,0.012],[69631.0,0.005],[69634.0,0.11776725],[69651.0,0.06388245],[69654.0,0.33619647]]]
["bitfinex","BTCUSD",1730839165606,[[69682.0,0.26060404],[69680.0,0.229618],[69679.0,0.00164],[69678.0,0.229627],[69677.0,0.032]],[[69683.0,0.04726021],[69685.0,0.06437606],[69686.0,0.08583475],[69689.0,0.10729343],[69694.0,0.25485212]]]
["bitfinex","BTCUSD",1730839176309,[[69703.0,0.52429284],[69700.0,0.459108],[69698.0,0.229561],[69694.0,0.0757],[69689.0,0.36261365]],[[69704.0,0.15249862],[69705.0,0.000813],[69717.0,0.000813],[69719.0,0.21563962],[69720.0,0.002]]]
["bitfinex","BTCUSD",1730839237235,[[69633.0,0.006624],[69627.0,0.001624],[69621.0,0.33054562],[69619.0,0.229821],[69614.0,0.21563962]],[[69634.0,0.123886],[69639.0,0.229757]]]
["bitfinex","BTCUSD",1730839256761,[[69612.0,0.0106718],[69609.0,0.001624],[69607.0,0.44549962],[69604.0,0.229871],[69601.0,0.22988]],[[69613.0,0.01065243],[69615.0,0.000821],[69619.0,0.00288025],[69621.0,0.04785806],[69622.0,0.27992672]]]
["bitfinex","BTCUSD",1730839285357,[[69594.0,0.116578],[69590.0,0.459832],[69589.0,0.0772],[69588.0,0.001624],[69587.0,0.229926]],[[69595.0,0.01288478],[69597.0,0.002],[69598.0,0.04298162],[69600.0,0.06447243],[69601.0,0.08596324]]]
["bitfinex","BTCUSD",1730839315996,[[69608.0,0.27736804],[69605.0,0.229866]],[[69621.0,0.04785806]]]
["bitfinex","BTCUSD",1730839340467,[[69608.0,0.001642],[69607.0,0.11493],[69605.0,0.229866],[69602.0,0.44551462],[69600.0,0.0792]],[[69609.0,0.002],[69610.0,0.002],[69615.0,0.00288025],[69617.0,0.114915],[69619.0,0.005]]]
["bitfinex","BTCUSD",1730839369711,[[69620.0,0.0375625],[69619.0,0.26070704],[69613.0,0.229841],[69611.0,0.22063962],[69608.0,0.001642]],[[69624.0,0.002],[69628.0,0.114896],[69630.0,0.229786],[69634.0,0.00288025],[69635.0,0.21563962]]]
["bitfinex","BTCUSD",1730839395827,[[69616.0,0.116556],[69614.0,0.14579704],[69612.0,0.44548362],[69605.0,0.1],[69604.0,0.0878]],[[69617.0,0.002],[69623.0,0.12504845],[69626.0,0.229799],[69629.0,0.229789]]]
["bitfinex","BTCUSD",1730839459897,[[69616.0,0.00164],[69610.0,0.21563962],[69609.0,0.00164],[69608.0,0.001642],[69602.0,0.21563962]],[[69617.0,0.55494205],[69618.0,0.08581955],[69619.0,0.229825],[69620.0,0.10727444],[69621.0,0.229816]]]
["bitfinex","BTCUSD",1730839470936,[[69616.0,0.116556],[69612.0,0.229843],[69610.0,0.21563962],[69609.0,0.00164],[69598.0,0.37325726]],[[69617.0,0.002],[69622.0,0.04290785],[69623.0,0.17925745],[69625.0,0.0858036],[69627.0,0.1088945]]]
["bitfinex","BTCUSD",1730839524139,[[69609.0,0.018],[69603.0,0.00082],[69594.0,0.001626],[69591.0,0.002626],[69587.0,0.310126]],[[69610.0,0.25024625],[69611.0,0.005],[69612.0,0.229847],[69614.0,0.21563962],[69615.0,0.50260187]]]
["bitfinex","BTCUSD",1730839560905,[[69531.0,0.001],[69523.0,0.115068],[69521.0,0.000813],[69518.0,0.230154],[69517.0,0.230156]],[[69532.0,0.26460799],[69534.0,0.00288025],[69535.0,0.230099],[69537.0,0.21563962],[69538.0,0.230093]]]
["bitfinex","BTCUSD",1730839599955,[[69548.0,0.115028],[69546.0,0.230063],[69543.0,0.37986904],[69540.0,0.23008],[69539.0,0.000821]],[[69549.0,0.001642],[69554.0,0.21763962],[69557.0,0.115015],[69560.0,0.230018],[69565.0,0.005]]]
["bitfinex","BTCUSD",1730839610716,[[69572.0,0.14579704],[69568.0,0.229988],[69566.0,0.005],[69565.0,0.239997],[69561.0,0.21563962]],[[69575.0,0.002],[69579.0,0.229954],[69582.0,0.21563962],[69583.0,0.229943],[69587.0,0.278831]]]
["bitfinex","BTCUSD",1730839654158,[[69571.0,0.000821],[69563.0,0.230006],[69561.0,0.21563962],[69560.0,0.000821],[69557.0,0.230025]],[[69572.0,0.17475819],[69573.0,0.10751877],[69575.0,0.23661],[69577.0,0.229961],[69580.0,0.12902253]]]
["bitfinex","BTCUSD",1730839688786,[[69607.0,0.28648399],[69606.0,0.229865],[69602.0,0.229878],[69594.0,0.329904],[69590.0,0.229915]],[[69609.0,0.001628],[69611.0,0.21563962],[69626.0,0.114899],[69628.0,0.21563962],[69634.0,0.229776]]]
["bitfinex","BTCUSD",1730839753805,[[69648.0,0.004],[69643.0,0.22974],[69642.0,0.001638],[69641.0,0.21563962],[69634.0,0.005]],[[69649.0,0.194561],[69651.0,0.0458],[69652.0,0.04581985],[69653.0,0.22971],[69658.0,0.107349]]]
["bitfinex","BTCUSD",1730839766728,[[69658.0,0.114846],[69657.0,0.229696],[69653.0,0.22971],[69651.0,0.229716],[69649.0,0.14579704]],[[69659.0,0.084219],[69664.0,0.0540478],[69667.0,0.00288025],[69668.0,0.231661],[69727.0,0.00249902]]]
["bitfinex","BTCUSD",1730839838317,[[69632.0,0.000819],[69627.0,0.21563962],[69618.0,0.21563962],[69617.0,0.229828],[69556.0,0.02250207]],[[69633.0,0.28092019],[69634.0,0.27269862],[69635.0,0.06440037],[69636.0,0.229768],[69637.0,0.21896262]]]
["bitfinex","BTCUSD",1730839850290,[[69615.0,0.229835],[69612.0,0.229842],[69610.0,0.14579704],[69608.0,0.229858]],[[69617.0,0.21563962],[69622.0,0.002],[69623.0,0.00288025],[69624.0,0.33054362],[69636.0,0.21563962]]]
["bitfinex","BTCUSD",1730839877887,[[69594.0,0.000821],[69583.0,0.11497],[69582.0,0.21726562],[69579.0,0.229952],[69576.0,0.229962]],[[69595.0,0.12483025],[69599.0,0.469778],[69601.0,0.58931605],[69602.0,0.29419465],[69603.0,0.13308187]]]
["bitfinex","BTCUSD",1730839929525,[[69601.0,0.39643704],[69600.0,0.13308187],[69599.0,0.005],[69598.0,0.229889],[69596.0,0.229898]],[[69602.0,0.002642],[69609.0,0.01342502],[69610.0,0.21563962],[69614.0,0.002],[69617.0,0.001642]]]
["bitfinex","BTCUSD",1730839955453,[[69594.0,0.004621],[69587.0,0.114963],[69585.0,0.229933],[69584.0,0.0786],[69569.0,0.229985]],[[69595.0,0.147161],[69597.0,0.229896],[69600.0,0.229885],[69601.0,0.229883],[69602.0,0.23228162]]]
["bitfinex","BTCUSD",1730840005578,[[69581.0,0.005],[69578.0,0.001626],[69572.0,0.001626],[69565.0,0.29123962],[69502.0,0.07185251]],[[69582.0,0.1474381],[69584.0,0.21563962],[69585.0,0.459871],[69586.0,0.005],[69588.0,0.229927]]]
["bitfinex","BTCUSD",1730840025488,[[69581.0,0.5170114],[69579.0,0.229952],[69578.0,0.001626],[69577.0,0.005],[69576.0,0.229962]],[[69582.0,0.00164],[69592.0,0.00288025],[69593.0,0.02348658],[69594.0,0.116594],[69595.0,0.001642]]]
["bitfinex","BTCUSD",1730840082440,[[69559.0,0.21563962],[69539.0,0.000821],[69529.0,0.0821],[69526.0,0.0463],[69523.0,0.015]],[[69563.0,0.482003],[69565.0,0.232003],[69568.0,0.13308187],[69569.0,0.22999],[69572.0,0.0265]]]
["bitfinex","BTCUSD",1730840094503,[[69555.0,0.001813],[69550.0,1.0],[69543.0,0.22468742],[69539.0,0.000821],[69535.0,0.115049]],[[69556.0,0.78577096],[69557.0,0.230027],[69559.0,0.230023],[69561.0,0.230015],[69563.0,0.002]]]
["bitfinex","BTCUSD",1730840154298,[[69538.0,0.27940905],[69537.0,0.115045],[69536.0,0.122],[69534.0,0.230102],[69533.0,1.37590104]],[[69539.0,0.002642],[69543.0,0.002],[69544.0,0.115036],[69546.0,0.230065],[69557.0,0.09599771]]]
["bitfinex","BTCUSD",1730840170120,[[69561.0,0.82614921],[69558.0,0.460043],[69555.0,0.230032],[69554.0,0.21563962],[69552.0,0.20017421]],[[69562.0,0.0176],[69571.0,0.00164],[69578.0,0.21563962],[69582.0,0.005],[69585.0,0.00164]]]
["bitfinex","BTCUSD",1730840220643,[[69561.0,1.07352],[69553.0,0.115019],[69551.0,0.05002],[69550.0,0.36365436],[69549.0,0.00927762]],[[69562.0,0.15012795],[69563.0,0.06447931],[69565.0,0.54597642],[69567.0,0.10746553],[69573.0,0.12895863]]]
["bitfinex","BTCUSD",1730840261657,[[69593.0,0.0036],[69586.0,0.21563962],[69585.0,0.000819],[69582.0,0.114972],[69579.0,0.229951]],[[69594.0,0.15728744],[69595.0,0.001642],[69597.0,0.04557486],[69598.0,0.459786]]]
["bitfinex","BTCUSD",1730840315032,[[69561.0,0.99582],[69559.0,0.0773],[69553.0,0.21563962],[69551.0,0.00082],[69550.0,0.230049]],[[69562.0,0.15412112],[69563.0,0.00288025],[69564.0,0.04287034],[69565.0,0.52431151],[69567.0,0.08574068]]]
["bitfinex","BTCUSD",1730840328714,[[69592.0,0.43402255],[69591.0,0.229914],[69589.0,0.23419862],[69588.0,0.005],[69584.0,0.229937]],[[69593.0,0.00164],[69594.0,0.001642],[69595.0,0.001642],[69605.0,0.005],[69606.0,0.331295]]]
["bitfinex","BTCUSD",1730840361842,[[69524.0,0.12322],[69515.0,0.24999053],[69509.0,0.2392298],[69507.0,0.005],[69504.0,0.21563962]],[[69525.0,0.133066],[69526.0,0.00072238],[69527.0,0.00288025],[69528.0,0.460249],[69536.0,0.005]]]
["bitfinex","BTCUSD",1730840397152,[[69524.0,0.000921],[69515.0,0.001626],[69513.0,0.21563962],[69512.0,0.001626],[69509.0,0.0090478]],[[69525.0,0.13478838],[69527.0,0.00288025],[69528.0,0.230125],[69530.0,0.230117],[69533.0,0.25852666]]]
["bitfinex","BTCUSD",1730840427928,[[69570.0,0.0369193],[69568.0,0.114994],[69565.0,0.229999],[69562.0,0.23428462],[69561.0,0.005]],[[69571.0,0.01903568],[69573.0,0.119988],[69575.0,0.23069038],[69578.0,0.229958],[69711.0,0.6329181]]]
["bitfinex","BTCUSD",1730840484481,[[69542.0,0.000821],[69523.0,0.0776],[69522.0,0.21563962],[69520.0,0.0486]],[[69543.0,0.43216486],[69544.0,0.23007],[69545.0,0.31440852],[69546.0,0.3635251],[69547.0,0.002]]]
["bitfinex","BTCUSD",1730840487343,[[69542.0,0.000821],[69524.0,0.230955],[69522.0,0.21563962],[69521.0,0.1334591],[69520.0,0.278747]],[[69543.0,0.14532332],[69544.0,0.23007],[69546.0,0.235066],[69548.0,0.230058],[69549.0,0.262]]]
["bitfinex","BTCUSD",1730840561743,[[69491.0,0.001],[69477.0,0.21563962],[69470.0,0.21563962],[69464.0,0.0824],[69462.0,0.11517]],[[69492.0,1.07457842],[69494.0,0.37566649],[69495.0,0.3636931],[69496.0,0.22276646],[69497.0,0.230225]]]
["bitfinex","BTCUSD",1730840588149,[[69471.0,0.001],[69469.0,0.0799],[69466.0,0.0464],[69457.0,0.1334591],[69440.0,0.0110478]],[[69472.0,0.42897668],[69473.0,0.04297183],[69474.0,0.06446012],[69475.0,0.460599],[69476.0,0.34594902]]]
["bitfinex","BTCUSD",1730840623333,[[69435.0,0.03378092],[69433.0,0.0759],[69432.0,0.0465],[69421.0,0.000814],[69403.0,0.21763962]],[[69436.0,0.24072342],[69437.0,0.230424],[69438.0,0.005],[69439.0,0.23042],[69441.0,0.230412]]]
["bitfinex","BTCUSD",1730840669168,[[69421.0,0.000814],[69411.0,0.0789],[69407.0,0.0486],[69405.0,0.000815],[69404.0,0.21563962]],[[69422.0,0.94879485],[69423.0,0.36992182],[69427.0,0.460918],[69429.0,0.31371282],[69431.0,0.45367742]]]
["bitfinex","BTCUSD",1730840732139,[[69430.0,0.218023],[69427.0,0.0499],[69426.0,0.245461],[69425.0,0.230462],[69422.0,0.38458604]],[[69431.0,0.00164],[69435.0,0.00164],[69436.0,0.00164],[69438.0,0.11521],[69439.0,0.21563962]]]
["bitfinex","BTCUSD",1730840746312,[[69436.0,0.0459],[69433.0,0.0768],[69432.0,0.22063962],[69427.0,0.125228],[69425.0,0.230461]],[[69437.0,0.115212],[69440.0,0.230417],[69448.0,0.00288025],[69451.0,0.235019],[69454.0,0.0825]]]
["bitfinex","BTCUSD",1730840825700,[[69452.0,0.138187],[69449.0,0.37618104],[69442.0,0.04460486],[69404.0,0.07156303],[69402.0,0.06408454]],[[69453.0,0.00642027],[69456.0,0.01342691],[69457.0,0.12018],[69458.0,0.005],[69569.0,0.29732501]]]
["bitfinex","BTCUSD",1730840836755,[[69453.0,0.000819],[69439.0,0.21563962],[69438.0,0.11521],[69436.0,0.230426],[69433.0,0.305936]],[[69454.0,0.22938514],[69455.0,0.230365],[69456.0,0.0478],[69457.0,0.13399766],[69459.0,0.465704]]]
["bitfinex","BTCUSD",1730840897795,[[69411.0,0.002821],[69405.0,0.000815],[69401.0,0.000815],[69399.0,0.0826],[69396.0,0.26493962]],[[69412.0,0.29451556],[69414.0,0.27361149],[69415.0,0.2355],[69416.0,0.44866339],[69417.0,0.230492]]]
["bitfinex","BTCUSD",1730840924866,[[69406.0,0.1361678],[69405.0,0.000815],[69397.0,0.22063962],[69393.0,0.23057],[69391.0,0.13499766]],[[69411.0,0.235512],[69415.0,0.00702343],[69418.0,0.005],[69422.0,0.00164],[69425.0,0.1770205]]]
["bitfinex","BTCUSD",1730840967384,[[69439.0,0.29900604],[69437.0,0.005],[69436.0,0.460852],[69434.0,0.21563962],[69433.0,0.230435]],[[69440.0,0.01609971],[69445.0,0.115199],[69446.0,0.230396],[69449.0,0.230385],[69458.0,0.042976]]]
["bitfinex","BTCUSD",1730841016799,[[69439.0,0.30900604],[69437.0,0.08790799],[69436.0,0.460852],[69433.0,0.230435],[69398.0,0.3198883]],[[69440.0,0.00164],[69447.0,0.0761],[69448.0,0.0461],[69449.0,0.15837482],[69451.0,0.29515073]]]
["bitfinex","BTCUSD",1730841038357,[[69439.0,0.80896693],[69437.0,0.230423],[69436.0,0.002],[69435.0,0.04300362],[69434.0,0.460868]],[[69440.0,0.00164],[69454.0,0.00164],[69457.0,0.21563962],[69464.0,0.37394117],[69465.0,0.046]]]
["bitfinex","BTCUSD",1730841115759,[[69538.0,0.28684204],[69536.0,0.230093],[69532.0,0.230107],[69529.0,0.36383295],[69525.0,0.01]],[[69539.0,0.002],[69545.0,0.230067],[69546.0,0.00163],[69548.0,0.005],[69549.0,0.230055]]]
["bitfinex","BTCUSD",1730841124904,[[69540.0,0.64320621],[69539.0,0.230086],[69538.0,0.2295042],[69535.0,0.230096],[69533.0,0.230104]],[[69541.0,0.002],[69546.0,0.00163],[69552.0,0.00163],[69559.0,0.001],[69561.0,0.21563962]]]
["bitfinex","BTCUSD",1730841180086,[[69615.0,0.36031261],[69613.0,0.0175797],[69612.0,0.229845],[69611.0,0.229847],[69610.0,0.000818]],[[69616.0,0.0147307],[69619.0,0.0009],[69620.0,0.005],[69621.0,0.1579173],[69622.0,0.229812]]]
["bitfinex","BTCUSD",1730841213059,[[69610.0,0.002818],[69602.0,0.21563962],[69597.0,0.000818],[69595.0,0.11495],[69593.0,0.21563962]],[[69611.0,0.15060687],[69613.0,0.005],[69614.0,0.239839],[69615.0,0.04294568],[69616.0,0.459666]]]
["bitfinex","BTCUSD",1730841267551,[[69610.0,0.117744],[69609.0,0.023],[69608.0,0.306658],[69607.0,0.13417651],[69602.0,0.229878]],[[69611.0,0.00127272],[69615.0,0.03223293],[69616.0,0.00582],[69618.0,0.114913],[69619.0,0.00172]]]
["bitfinex","BTCUSD",1730841305176,[[69604.0,0.28373204],[69601.0,0.229879],[69600.0,0.229885],[69599.0,0.20362791],[69597.0,0.048218]],[[69605.0,0.0247773],[69609.0,0.00127272],[69612.0,0.114923]]]
["bitfinex","BTCUSD",1730841360505,[[69524.0,0.0100157],[69523.0,0.21572336],[69516.0,0.21572336],[69509.0,0.21572336],[69500.0,0.241507]],[[69525.0,0.26334733],[69526.0,0.23013],[69527.0,0.1883932],[69528.0,0.24434714],[69529.0,0.230119]]]
["bitfinex","BTCUSD",1730841377916,[[69461.0,1e-06],[69457.0,0.000814],[69454.0,0.0100107],[69445.0,0.21572336],[69438.0,0.21572336]],[[69462.0,0.93225932],[69466.0,0.230331],[69467.0,0.230326],[69468.0,0.26378133],[69470.0,0.230315]]]
["bitfinex","BTCUSD",1730841408835,[[69441.0,0.21572336],[69440.0,0.4008878],[69438.0,0.23042],[69434.0,0.21572336]],[[69447.0,0.115197],[69452.0,0.230377],[69453.0,0.230374],[69456.0,0.232363],[69458.0,0.005]]]
["bitfinex","BTCUSD",1730841449056,[[69520.0,0.138074],[69518.0,0.230155],[69517.0,0.230159],[69516.0,0.41609609],[69511.0,0.20550693]],[[69526.0,0.115065],[69527.0,0.00163],[69528.0,0.002],[69535.0,0.235101],[69541.0,0.0655967]]]
["bitfinex","BTCUSD",1730841495060,[[69519.0,0.023],[69518.0,0.14579704],[69516.0,0.11508],[69514.0,0.230169],[69513.0,0.21572336]],[[69521.0,0.115073],[69522.0,0.004],[69524.0,0.230136],[69527.0,0.231759],[69532.0,0.00163]]]
["bitfinex","BTCUSD",1730841503114,[[69501.0,0.138105],[69500.0,0.14579704],[69498.0,0.230222],[69497.0,0.21572336],[69491.0,0.005]],[[69506.0,0.115098],[69507.0,0.002],[69508.0,0.235192],[69511.0,0.230182],[69515.0,0.230167]]]
["bitfinex","BTCUSD",1730841548382,[[69560.0,0.50169094],[69559.0,0.005],[69558.0,0.230022],[69555.0,0.230032],[69554.0,0.01390903]],[[69561.0,0.00164],[69569.0,0.00163],[69572.0,0.11662],[69575.0,0.229968],[69593.0,0.25842658]]]
["bitfinex","BTCUSD",1730841627528,[[69614.0,0.64312957],[69613.0,0.36326016],[69610.0,0.0781],[69609.0,0.229855],[69606.0,0.0461]],[[69615.0,0.04643902],[69619.0,0.0009]]]
["bitfinex","BTCUSD",1730841662507,[[69614.0,0.29035404],[69613.0,0.229841],[69608.0,0.04305055],[69607.0,0.42783918],[69605.0,0.10024678]],[[69615.0,0.01515017],[69619.0,0.0009],[69624.0,0.114993],[69625.0,0.0831],[69628.0,0.005]]]
["bitfinex","BTCUSD",1730841702779,[[69626.0,0.43774634],[69623.0,0.459614],[69621.0,0.21572336],[69620.0,0.229816],[69619.0,0.13341916]],[[69627.0,0.01342939],[69631.0,0.005],[69634.0,0.01],[69636.0,0.0827],[69637.0,0.08993651]]]
["bitfinex","BTCUSD",1730841733409,[[69637.0,0.430088],[69633.0,0.0823],[69631.0,0.00287232],[69630.0,0.046],[69629.0,0.229787]],[[69648.0,0.005],[69651.0,0.002],[69653.0,0.005],[69655.0,0.0825],[69656.0,0.04282674]]]
["bitfinex","BTCUSD",1730841765291,[[69614.0,0.27235404],[69613.0,0.229841],[69611.0,0.21572336],[69610.0,0.4597],[69603.0,0.29742336]],[[69615.0,0.02082238],[69617.0,0.005],[69619.0,0.002],[69630.0,0.1265],[69632.0,0.239781]]]
["bitfinex","BTCUSD",1730841821125,[[69630.0,0.00159476],[69620.0,0.13341916],[69618.0,0.33063436],[69616.0,0.22983],[69586.0,0.04287577]],[[69631.0,0.16133119],[69633.0,0.02149789],[69634.0,0.234774],[69635.0,0.04289395],[69636.0,0.459532]]]
["bitfinex","BTCUSD",1730841836040,[[69614.0,0.001638],[69609.0,0.24834516],[69608.0,0.0798],[69601.0,0.22988],[69568.0,0.06517494]],[[69615.0,0.14196646],[69617.0,0.229829],[69620.0,0.23482],[69622.0,0.239814],[69632.0,0.06421728]]]
["bitfinex","BTCUSD",1730841877076,[[69597.0,0.000819],[69592.0,0.114954],[69590.0,0.34914252],[69588.0,0.229921],[69585.0,0.229933]],[[69598.0,0.15218382],[69599.0,0.229888],[69602.0,0.28478417],[69604.0,0.06435476],[69606.0,0.005]]]
["bitfinex","BTCUSD",1730841925756,[[69597.0,0.000819],[69596.0,0.02996],[69589.0,0.21572336],[69568.0,0.000819],[69567.0,0.08771799]],[[69598.0,0.34795732],[69600.0,0.12891797],[69601.0,0.239884],[69602.0,0.229881],[69605.0,0.229869]]]
["bitfinex","BTCUSD",1730842002825,[[69574.0,0.251485],[69569.0,0.459973],[69568.0,0.28301314],[69567.0,0.001626],[69566.0,0.17665346]],[[69575.0,0.00164],[69576.0,0.00164],[69583.0,0.21572336],[69592.0,0.21572336],[69595.0,0.25242785]]]
["bitfinex","BTCUSD",1730842042137,[[69611.0,0.79250774],[69610.0,0.229851],[69608.0,0.229855],[69606.0,0.229863],[69602.0,0.007]],[[69612.0,0.0456],[69614.0,0.00164],[69621.0,0.02146548],[69625.0,0.114901],[69626.0,0.21572336]]]
["bitfinex","BTCUSD",1730842088899,[[69598.0,0.75119264],[69597.0,0.08751166],[69596.0,0.229897],[69595.0,0.005],[69594.0,0.10388931]],[[69599.0,0.0456],[69601.0,0.00164],[69603.0,0.00164],[69612.0,0.21736336],[69614.0,0.00164]]]
["bitfinex","BTCUSD",1730842108600,[[69598.0,0.02782],[69596.0,0.114948],[69595.0,0.005],[69594.0,0.105],[69593.0,0.229907]],[[69599.0,0.06072307],[69601.0,0.346464],[69603.0,0.00164],[69604.0,0.310972],[69608.0,0.04299882]]]
["bitfinex","BTCUSD",1730842205371,[[69598.0,0.50746204],[69595.0,0.54729763],[69594.0,0.08749863],[69592.0,0.229908],[69587.0,0.22072336]],[[69599.0,0.04328],[69601.0,0.00164],[69603.0,0.00164],[69609.0,0.114928],[69611.0,0.57050231]]]
["bitfinex","BTCUSD",1730842249090,[[69629.0,0.38988114],[69628.0,0.278492],[69626.0,0.3629565],[69624.0,0.0762],[69622.0,0.22981]],[[69630.0,0.06692],[69637.0,0.00082],[69645.0,0.231365],[69647.0,0.0767],[69648.0,0.0428875]]]
["bitfinex","BTCUSD",1730842325259,[[69668.0,0.005],[69664.0,0.005],[69661.0,0.3615204],[69659.0,0.005],[69658.0,0.005]],[[69669.0,0.115641],[69670.0,0.12221689],[69671.0,0.278452],[69672.0,0.06437534],[69674.0,0.229642]]]
["bitfinex","BTCUSD",1730842341109,[[69660.0,0.025],[69659.0,0.001638],[69656.0,0.005],[69654.0,0.21572336],[69653.0,0.124854]],[[69661.0,0.30190289],[69662.0,0.27266985],[69664.0,0.06448478],[69665.0,0.229671],[69691.0,0.54158976]]]
["bitfinex","BTCUSD",1730842420863,[[69677.0,0.00264],[69660.0,0.21572336],[69647.0,0.00664],[69646.0,0.132438],[69645.0,0.22072336]],[[69678.0,1.0438884],[69679.0,0.3627825],[69680.0,0.22168685],[69681.0,0.47962],[69682.0,0.00082]]]
["bitfinex","BTCUSD",1730842457202,[[69650.0,0.24103704],[69647.0,0.01164],[69646.0,0.001638],[69643.0,0.231382],[69640.0,0.229752]],[[69651.0,0.10683949],[69654.0,0.229708],[69656.0,0.0427901],[69658.0,0.06418516],[69661.0,0.08558021]]]
["bitfinex","BTCUSD",1730842468737,[[69619.0,0.019],[69616.0,0.114915],[69615.0,0.234835],[69614.0,0.30456336],[69612.0,0.005]],[[69620.0,0.08722054],[69621.0,0.114908],[69624.0,0.229809],[69625.0,0.02141576],[69626.0,0.229801]]]
["bitfinex","BTCUSD",1730842540895,[[69607.0,0.001624],[69601.0,0.21572336],[69595.0,0.0817],[69594.0,0.34487106],[69585.0,0.231557]],[[69608.0,0.49858439],[69609.0,0.229855],[69612.0,0.229848],[69613.0,0.229842],[69614.0,0.14579704]]]
["bitfinex","BTCUSD",1730842566027,[[69607.0,0.26113857],[69605.0,0.234867],[69602.0,0.57891135],[69600.0,0.229881],[69596.0,0.229897]],[[69608.0,0.1317536],[69609.0,0.04305453],[69611.0,0.06456124],[69612.0,0.08608575],[69614.0,0.10914742]]]
["bitfinex","BTCUSD",1730842624027,[[69598.0,0.00082],[69595.0,0.21572336],[69594.0,0.0091967],[69591.0,0.005],[69590.0,0.0862]],[[69599.0,0.23625881],[69600.0,0.229885],[69603.0,0.02238645],[69604.0,0.229873],[69608.0,0.04287929]]]
["bitfinex","BTCUSD",1730842653047,[[69570.0,0.48472547],[69568.0,0.22999],[69566.0,0.13318332],[69565.0,0.229999],[69557.0,0.005]],[[69571.0,0.08524817],[69578.0,0.02146184],[69579.0,0.22272336],[69583.0,0.005],[69590.0,0.229918]]]
["bitfinex","BTCUSD",1730842715841,[[69568.0,0.130815],[69567.0,0.000821],[69565.0,0.229999],[69564.0,0.08755391],[69549.0,0.05312301]],[[69569.0,0.12269493],[69571.0,0.17484481],[69572.0,0.114989],[69573.0,0.0647008],[69574.0,0.229974]]]
["bitfinex","BTCUSD",1730842730851,[[69568.0,0.01582],[69567.0,0.000821],[69566.0,0.114997],[69563.0,0.230004],[69562.0,0.23001]],[[69569.0,0.12267444],[69570.0,0.114992],[69571.0,0.17479912],[69573.0,0.005],[69574.0,0.29455668]]]
["bitfinex","BTCUSD",1730842821429,[[69588.0,0.00082],[69581.0,0.114973],[69580.0,0.21572336],[69578.0,0.229957],[69575.0,0.229965]],[[69589.0,0.46151553],[69590.0,0.10767559],[69591.0,0.02244382],[69592.0,0.239914],[69594.0,0.31745891]]]
["bitfinex","BTCUSD",1730842837295,[[69588.0,0.00282],[69581.0,0.21572336],[69576.0,0.11498],[69575.0,0.229964],[69573.0,0.229973]],[[69589.0,0.56991505],[69590.0,0.02238046],[69591.0,0.10745741],[69592.0,0.229914],[69596.0,0.229899]]]
["bitfinex","BTCUSD",1730842893797,[[69611.0,0.69699464],[69609.0,0.01],[69608.0,0.31740891],[69606.0,0.229864],[69605.0,0.229868]],[[69612.0,0.07350755],[69615.0,0.00164],[69616.0,0.00164],[69622.0,0.21572336],[69628.0,0.1295]]]
["bitfinex","BTCUSD",1730842941776,[[69592.0,0.746062],[69590.0,0.24404442],[69589.0,0.00082],[69588.0,0.36410646],[69586.0,0.04288332]],[[69593.0,0.03521269],[69604.0,0.21572336],[69611.0,0.21736336],[69615.0,0.00164],[69622.0,0.21572336]]]
["bitfinex","BTCUSD",1730843004220,[[69592.0,0.1998498],[69591.0,0.31741102],[69589.0,0.00082],[69588.0,0.230742],[69585.0,0.229933]],[[69593.0,0.08342174],[69594.0,0.06466753],[69596.0,0.08622337],[69597.0,0.10777921],[69599.0,0.13740988]]]
["bitfinex","BTCUSD",1730843020510,[[69589.0,0.00082],[69588.0,0.00082],[69573.0,0.114986],[69570.0,0.44570436],[69569.0,0.31748402]],[[69590.0,0.62006287],[69591.0,0.229915],[69593.0,0.231551],[69594.0,0.31740202],[69595.0,0.12928873]]]
["bitfinex","BTCUSD",1730843067079,[[69576.0,0.59599606],[69575.0,0.229967],[69571.0,0.464957],[69567.0,0.010821],[69566.0,0.08749702]],[[69577.0,0.003],[69588.0,0.26046022],[69589.0,0.06628529],[69592.0,0.114956],[69624.0,0.31715632]]]
["bitfinex","BTCUSD",1730843116533,[[69576.0,0.00082],[69568.0,0.00082],[69564.0,0.08749702],[69563.0,0.115003],[69561.0,0.230013]],[[69577.0,0.42312238],[69578.0,0.33750294],[69580.0,0.0775],[69581.0,0.229949],[69582.0,0.002]]]
["bitfinex","BTCUSD",1730843144900,[[69511.0,0.116088],[69508.0,0.230186],[69507.0,0.0827],[69506.0,0.461203],[69504.0,0.13368742]],[[69512.0,0.04743414],[69520.0,0.02136663],[69522.0,0.21572336],[69523.0,0.115069],[69528.0,0.245125]]]
["bitfinex","BTCUSD",1730843216668,[[69471.0,0.00282],[69457.0,0.0811],[69456.0,0.21572336],[69453.0,0.0486],[69451.0,0.001]],[[69472.0,0.50701145],[69474.0,0.230301],[69475.0,0.230301],[69476.0,0.0814],[69478.0,0.18078742]]]
["bitfinex","BTCUSD",1730843258269,[[69414.0,0.0783],[69412.0,0.0477],[69411.0,0.001],[69408.0,0.00288112],[69407.0,0.13368742]],[[69415.0,0.08834177],[69417.0,0.115246],[69419.0,0.230486],[69421.0,0.21572336],[69425.0,0.06447404]]]
["bitfinex","BTCUSD",1730843297501,[[69401.0,0.26359726],[69399.0,0.127],[69398.0,0.08798622],[69388.0,0.01],[69387.0,0.002]],[[69402.0,0.0465],[69410.0,0.115258],[69413.0,0.48924103],[69414.0,0.237142],[69415.0,0.0645205]]]
["bitfinex","BTCUSD",1730843310718,[[69401.0,0.30851104],[69398.0,0.17597244],[69395.0,0.01],[69392.0,0.1],[69391.0,0.001]],[[69402.0,0.0465],[69413.0,0.21572336],[69414.0,0.00164],[69415.0,0.15834389],[69416.0,0.15082863]]]
["bitfinex","BTCUSD",1730843371710,[[69381.0,0.001814],[69363.0,0.000815],[69361.0,0.21653836],[69354.0,0.21572336],[69350.0,0.0086049]],[[69382.0,0.73505287],[69384.0,0.230604],[69385.0,0.36486078],[69386.0,0.0146187],[69389.0,0.56686668]]]
["bitfinex","BTCUSD",1730843404672,[[69363.0,0.000815],[69361.0,0.000815],[69353.0,0.1494],[69351.0,0.001],[69349.0,0.0907967]],[[69364.0,0.175833],[69365.0,0.230664],[69367.0,0.21572336],[69368.0,0.313354],[69371.0,0.2735859]]]
["bitfinex","BTCUSD",1730843459613,[[69379.0,0.017],[69367.0,0.005],[69365.0,0.115331],[69363.0,0.230668],[69361.0,0.01]],[[69380.0,0.31181754],[69381.0,0.01496],[69383.0,0.230605],[69388.0,0.23059],[69390.0,0.230581]]]
["bitfinex","BTCUSD",1730843481769,[[69371.0,0.14761604],[69364.0,0.330666],[69362.0,0.005],[69361.0,0.240675],[69357.0,0.306088]],[[69372.0,0.08031134],[69374.0,0.0758],[69376.0,0.232266],[69378.0,0.0474],[69380.0,0.0447124]]]
["bitfinex","BTCUSD",1730843553348,[[69375.0,2.28841659],[69373.0,0.04317251],[69372.0,0.461278],[69371.0,0.06475876],[69370.0,0.230647]],[[69376.0,0.06452271],[69398.0,0.21572336],[69404.0,0.0782],[69405.0,0.21572336],[69407.0,0.048]]]
["bitfinex","BTCUSD",1730843565119,[[69404.0,0.14579704],[69401.0,0.230543],[69397.0,0.28894466],[69395.0,0.1],[69380.0,0.03088]],[[69407.0,0.11710224],[69409.0,0.0755],[69412.0,0.230509],[69416.0,0.230497],[69419.0,0.04460672]]]
["bitfinex","BTCUSD",1730843636935,[[69350.0,0.0020549],[69349.0,0.0091967],[69345.0,0.21572336],[69341.0,9e-05],[69338.0,0.33109936]],[[69351.0,0.18745724],[69352.0,0.230707],[69354.0,0.230703],[69356.0,0.235695],[69359.0,0.31878879]]]
["bitfinex","BTCUSD",1730843657314,[[69341.0,0.120281],[69340.0,0.230746],[69339.0,0.0794],[69337.0,0.280155],[69334.0,0.230764]],[[69342.0,0.08555239],[69348.0,0.23072],[69349.0,0.00164],[69366.0,0.232662],[69420.0,0.28830674]]]
["bitfinex","BTCUSD",1730843697488,[[69341.0,0.01291],[69332.0,0.21572336],[69331.0,0.08996483],[69330.0,0.115389],[69328.0,0.357802]],[[69342.0,0.36218409],[69343.0,0.230737],[69344.0,0.12940746],[69346.0,0.230727],[69347.0,0.0827]]]
["bitfinex","BTCUSD",1730843746273,[[69389.0,0.08814983],[69388.0,0.115293],[69387.0,0.14579704],[69385.0,0.230594],[69377.0,0.29252]],[[69393.0,0.01339101],[69394.0,0.18740651],[69398.0,0.230557],[69401.0,0.230544],[69403.0,0.005]]]
["bitfinex","BTCUSD",1730843813463,[[69384.0,2.29722054],[69383.0,0.230603],[69381.0,0.230608],[69379.0,0.27381712],[69372.0,0.35292245]],[[69385.0,0.002638],[69394.0,0.001638],[69398.0,0.21572336],[69404.0,0.001638],[69405.0,0.197204]]]
["bitfinex","BTCUSD",1730843853948,[[69351.0,0.000819],[69341.0,0.00091],[69334.0,0.230764],[69331.0,0.232591],[69330.0,0.0527]],[[69352.0,0.30847551],[69353.0,0.230703],[69357.0,0.230692],[69358.0,0.005],[69359.0,0.232686]]]
["bitfinex","BTCUSD",1730843869008,[[69321.0,0.000815],[69316.0,0.000816],[69314.0,0.0091967],[69306.0,0.21653936],[69296.0,0.21572336]],[[69322.0,0.72266745],[69325.0,0.507892],[69327.0,0.23079],[69330.0,0.21572336],[69331.0,0.61836448]]]
["bitfinex","BTCUSD",1730843911303,[[69209.0,0.0078287],[69191.0,0.001],[69186.0,0.00023143],[69183.0,0.231268],[69181.0,0.21572336]],[[69210.0,0.77692021],[69211.0,0.231177],[69213.0,0.48117],[69218.0,0.231156],[69223.0,0.21572336]]]
["bitfinex","BTCUSD",1730843938235,[[69184.0,0.00023151],[69177.0,0.21572336],[69174.0,0.0100137],[69171.0,0.001],[69169.0,0.231314]],[[69192.0,0.20274251],[69195.0,0.23123],[69196.0,0.23123],[69202.0,0.2342873],[69208.0,0.25]]]
["bitfinex","BTCUSD",1730843992562,[[69235.0,0.0173797],[69233.0,0.005],[69229.0,0.13502195],[69218.0,0.0793],[69215.0,0.279461]],[[69240.0,0.21572336],[69245.0,0.07388],[69247.0,0.21572336],[69249.0,0.005],[69258.0,0.21572336]]]
["bitfinex","BTCUSD",1730844021961,[[69181.0,0.000821],[69171.0,0.128],[69168.0,0.01],[69154.0,0.508924],[69139.0,0.0100147]],[[69187.0,0.07224],[69188.0,0.0811],[69195.0,0.13502195]]]
["bitfinex","BTCUSD",1730844080446,[[69289.0,0.40075504],[69288.0,0.23092],[69287.0,0.13502195],[69286.0,0.230924],[69284.0,0.230932]],[[69296.0,0.0091967],[69304.0,0.21572336],[69309.0,0.001636],[69312.0,0.0765],[69337.0,0.005]]]
["bitfinex","BTCUSD",1730844104826,[[69347.0,0.31510682],[69346.0,0.0045],[69343.0,0.01],[69342.0,0.116185],[69339.0,0.01461197]],[[69348.0,0.07227208],[69358.0,0.0483],[69359.0,0.002634],[69360.0,0.079136],[69366.0,0.14421865]]]
["bitfinex","BTCUSD",1730844131809,[[69342.0,0.000817],[69328.0,0.21572336],[69317.0,0.21572336],[69316.0,0.005],[69311.0,0.0566]],[[69343.0,0.3374952],[69344.0,0.01],[69345.0,0.06424543],[69347.0,0.08566058],[69348.0,0.234356]]]
["bitfinex","BTCUSD",1730844188809,[[69272.0,0.000816],[69261.0,0.21572336],[69248.0,0.21572336],[69244.0,0.0091967],[69243.0,0.015]],[[69273.0,0.29322812],[69276.0,0.17442593],[69278.0,0.06426974],[69279.0,0.002],[69280.0,0.230947]]]
["bitfinex","BTCUSD",1730844222983,[[69271.0,0.16337674],[69270.0,0.023],[69267.0,0.005],[69257.0,0.45014648],[69255.0,0.01]],[[69272.0,0.03194],[69280.0,0.005],[69288.0,0.0796],[69289.0,0.0459],[69294.0,0.15255442]]]
["bitfinex","BTCUSD",1730844263328,[[69271.0,0.00082],[69248.0,0.13524312],[69247.0,0.0153125],[69246.0,0.0471],[69245.0,0.105]],[[69272.0,0.161363],[69273.0,0.04787731],[69275.0,0.07431597],[69276.0,0.08575463],[69278.0,0.10719329]]]
["bitfinex","BTCUSD",1730844308199,[[69283.0,0.14779704],[69274.0,0.21572336],[69272.0,0.11951709],[69271.0,0.05793395],[69270.0,0.13442312]],[[69288.0,0.14768],[69290.0,0.0472],[69300.0,0.005],[69303.0,0.04275064],[69304.0,0.002]]]
["bitfinex","BTCUSD",1730844398375,[[69309.0,0.02],[69305.0,0.005],[69301.0,0.1],[69300.0,0.08824049],[69297.0,0.04324065]],[[69310.0,0.06389129],[69318.0,0.0794],[69319.0,0.001638],[69321.0,0.0455],[69326.0,0.002]]]
["bitfinex","BTCUSD",1730844437527,[[69248.0,0.00182],[69244.0,0.0091967],[69236.0,0.21572336],[69234.0,0.0485],[69230.0,0.0851]],[[69249.0,0.35900053],[69250.0,0.002],[69252.0,0.29432],[69255.0,0.21572336],[69256.0,0.231027]]]
["bitfinex","BTCUSD",1730844475281,[[69211.0,0.12952],[69209.0,0.0091967],[69204.0,0.000817],[69201.0,0.21572336],[69195.0,0.01]],[[69212.0,0.22513874],[69213.0,0.002],[69216.0,0.13461576],[69219.0,0.25],[69222.0,0.31572336]]]
["bitfinex","BTCUSD",1730844509274,[[69147.0,0.3338629],[69142.0,0.11346158],[69141.0,0.13461576],[69134.0,0.231432],[69132.0,0.13461576]],[[69148.0,0.02718],[69154.0,0.005],[69158.0,0.005],[69160.0,0.002],[69164.0,0.00164]]]
["bitfinex","BTCUSD",1730844558300,[[69174.0,1.98527867],[69173.0,0.25026776],[69169.0,0.04313096],[69166.0,0.11203035],[69164.0,0.08626192]],[[69175.0,0.07322876],[69179.0,0.00164],[69186.0,0.21572336],[69194.0,0.005],[69195.0,0.21572336]]]
["bitfinex","BTCUSD",1730844606504,[[69165.0,0.00882],[69164.0,0.00082],[69154.0,0.00426223],[69150.0,0.1],[69148.0,0.00082]],[[69166.0,0.21106896],[69167.0,0.005],[69171.0,0.005],[69173.0,0.21572336],[69181.0,0.005]]]
["bitfinex","BTCUSD",1730844672060,[[69150.0,0.25471704],[69148.0,0.00082],[69147.0,0.04592],[69142.0,0.13953553],[69139.0,0.215707]],[[69151.0,0.01548],[69158.0,0.005],[69160.0,0.005],[69161.0,0.21572336],[69162.0,0.005]]]
["bitfinex","BTCUSD",1730844679754,[[69150.0,0.54429771],[69148.0,0.00082],[69147.0,0.277309],[69146.0,0.115695],[69142.0,0.04317927]],[[69151.0,0.01648],[69160.0,0.21572336],[69164.0,0.002],[69166.0,0.005],[69169.0,0.006638]]]
["bitfinex","BTCUSD",1730844723276,[[69223.0,0.38436504],[69221.0,0.134987],[69214.0,0.83458348],[69213.0,1.78108682],[69212.0,0.0373579]],[[69224.0,0.0101417],[69229.0,0.21572336],[69234.0,0.001636],[69235.0,0.001636],[69238.0,0.21572336]]]
["bitfinex","BTCUSD",1730844786364,[[69243.0,0.002819],[69242.0,0.000818],[69240.0,0.005],[69239.0,0.005],[69237.0,0.002]],[[69244.0,0.23810559],[69252.0,0.134987],[69253.0,0.001638],[69259.0,0.04278058],[69262.0,0.06417087]]]
["bitfinex","BTCUSD",1730844852587,[[69243.0,0.000819],[69242.0,0.000818],[69236.0,0.005],[69235.0,0.115547],[69234.0,0.005]],[[69244.0,0.21340412],[69245.0,0.231063],[69248.0,0.231055],[69250.0,0.26319288],[69252.0,0.231041]]]
["bitfinex","BTCUSD",1730844893220,[[69243.0,0.82618876],[69242.0,0.231891],[69239.0,0.23545848],[69231.0,0.21772336],[69227.0,0.27416981]],[[69244.0,0.08987112],[69253.0,0.001638],[69256.0,0.21572336],[69263.0,0.21572336],[69270.0,0.21572336]]]
["bitfinex","BTCUSD",1730844908689,[[69276.0,0.002],[69267.0,0.005],[69266.0,0.005],[69265.0,0.002],[69264.0,0.005]],[[69277.0,0.160216],[69279.0,0.001],[69280.0,0.0451],[69281.0,0.21572336],[69282.0,0.36563388]]]
["bitfinex","BTCUSD",1730844959527,[[69171.0,0.115655],[69170.0,0.0794],[69167.0,0.45710039],[69160.0,0.231345],[69137.0,0.231424]],[[69174.0,0.02084],[69177.0,0.21684605],[69178.0,0.115644],[69180.0,0.231281],[69191.0,0.21684605]]]
["bitfinex","BTCUSD",1730844987740,[[69229.0,0.193457],[69228.0,0.231118],[69225.0,0.23113],[69224.0,0.21684605],[69200.0,0.053222]],[[69233.0,0.01325341],[69234.0,0.10121117],[69235.0,0.007636],[69237.0,0.005],[69241.0,0.01]]]
["bitfinex","BTCUSD",1730845036301,[[69148.0,0.00082],[69147.0,0.00082],[69136.0,0.0557009],[69133.0,0.231437],[69117.0,0.22622097]],[[69152.0,0.39098832],[69154.0,0.23137],[69155.0,0.24199783],[69157.0,0.23136],[69159.0,0.13486696]]]
["bitfinex","BTCUSD",1730845072743,[[69131.0,0.00182],[69128.0,0.000818],[69122.0,0.21684605],[69115.0,0.21684605],[69111.0,0.60864292]],[[69132.0,0.43168898],[69133.0,0.231438],[69136.0,0.59772696],[69138.0,0.04245475],[69140.0,0.36018212]]]
["bitfinex","BTCUSD",1730845098328,[[69101.0,0.0092009],[69099.0,0.000818],[69096.0,0.0765],[69094.0,0.21684605],[69086.0,0.115796]],[[69102.0,0.41306046],[69103.0,0.236538],[69105.0,0.36640096],[69107.0,0.231526],[69110.0,0.39246425]]]
["bitfinex","BTCUSD",1730845153819,[[69010.0,0.0794],[69008.0,0.231856],[69005.0,0.0499],[69004.0,0.21684605],[69000.0,0.00055]],[[69016.0,0.14321117],[69018.0,0.115912],[69021.0,0.231814],[69022.0,0.005],[69023.0,0.1]]]
["bitfinex","BTCUSD",1730845201501,[[69010.0,0.115925],[69007.0,0.23186],[69005.0,0.231866],[69002.0,0.0913],[68974.0,0.04324966]],[[69011.0,0.055542],[69014.0,0.115919],[69015.0,0.231833],[69018.0,0.44867005],[69022.0,0.231811]]]
["bitfinex","BTCUSD",1730845231928,[[69010.0,0.1774331],[69007.0,0.468716],[69004.0,0.317569],[68991.0,0.003],[68933.0,0.07202296]],[[69011.0,0.051542],[69018.0,0.21684605],[69019.0,0.115911],[69020.0,0.231816],[69023.0,0.231806]]]
["bitfinex","BTCUSD",1730845257097,[[69010.0,0.00747082],[69008.0,0.115927],[69005.0,0.231867],[69004.0,0.236869],[68992.0,0.21684605]],[[69011.0,0.0603776],[69014.0,0.115919],[69016.0,0.231833],[69017.0,0.04269923],[69018.0,0.44867005]]]
["bitfinex","BTCUSD",1730845306518,[[69080.0,0.50095981],[69079.0,0.0756],[69077.0,0.3670654],[69076.0,0.231628],[69058.0,1.71684605]],[[69081.0,0.1031],[69084.0,0.0092009],[69092.0,0.00164],[69099.0,0.21684605],[69106.0,0.1271]]]
["bitfinex","BTCUSD",1730845348409,[[69084.0,0.000818],[69081.0,0.231609],[69078.0,0.44846405],[69076.0,0.23589843],[69074.0,0.1]],[[69085.0,0.11046548],[69090.0,0.002],[69091.0,0.08354],[69093.0,0.231572],[69100.0,0.23155]]]
["bitfinex","BTCUSD",1730845406355,[[69047.0,0.31347804],[69046.0,0.000818],[69045.0,0.231732],[69042.0,0.232559],[69041.0,0.32066518]],[[69048.0,0.10136207],[69049.0,0.001638],[69056.0,0.21684605],[69060.0,0.0771],[69135.0,0.07220424]]]
["bitfinex","BTCUSD",1730845427169,[[69047.0,0.000818],[69046.0,0.000818],[69042.0,0.000818],[69032.0,0.21684605],[69030.0,0.000819]],[[69048.0,0.53114655],[69049.0,0.09056018],[69051.0,0.50612981],[69053.0,0.06405272],[69059.0,0.10675454]]]
["bitfinex","BTCUSD",1730845486924,[[69029.0,0.18608872],[69028.0,0.231789],[69027.0,0.00523306],[69025.0,0.277199],[69022.0,0.231809]],[[69030.0,0.09906518],[69041.0,0.0922],[69042.0,0.233743],[69043.0,0.26424605],[69044.0,0.005]]]
["bitfinex","BTCUSD",1730845537552,[[69052.0,0.80462834],[69050.0,0.08673292],[69049.0,0.32059219],[69048.0,0.20169318],[69042.0,0.44858605]],[[69053.0,0.10141052],[69055.0,0.001638],[69076.0,0.0783],[69077.0,0.21684605],[69084.0,0.33928305]]]
["bitfinex","BTCUSD",1730845586482,[[69158.0,2.01233466],[69157.0,0.33639868],[69155.0,0.231361],[69153.0,0.27047738],[69152.0,0.231372]],[[69159.0,0.10235767],[69179.0,0.21784605],[69189.0,0.0575009],[69190.0,0.21684605],[69229.0,0.74323946]]]
["bitfinex","BTCUSD",1730845642535,[[69220.0,0.30762764],[69217.0,0.462311],[69214.0,0.44801105],[69210.0,0.00425596]],[[69221.0,0.10135767],[69226.0,0.0767],[69229.0,0.16246]]]
["bitfinex","BTCUSD",1730845687921,[[69254.0,0.01],[69253.0,0.115518],[69250.0,0.231043],[69249.0,0.21684605],[69248.0,0.231053]],[[69255.0,0.06216],[69257.0,0.191329],[69258.0,0.231021],[69259.0,0.0488],[69268.0,0.005]]]
["bitfinex","BTCUSD",1730845729441,[[69293.0,0.6660037],[69292.0,0.230906],[69290.0,0.230911],[69288.0,0.230919],[69287.0,0.0477]],[[69312.0,0.0802],[69313.0,0.0486],[69318.0,0.00023141],[69323.0,0.115402],[69329.0,0.2399859]]]
["bitfinex","BTCUSD",1730845790429,[[69293.0,0.126089],[69292.0,0.230906],[69291.0,0.1],[69290.0,0.005],[69289.0,0.230914]],[[69294.0,0.11564921],[69299.0,0.116442],[69300.0,0.0459]]]
["bitfinex","BTCUSD",1730845835730,[[69341.0,2.19822394],[69340.0,0.076],[69337.0,0.230753],[69336.0,0.230758],[69326.0,0.30675847]],[[69342.0,0.1010515],[69359.0,0.001],[69362.0,0.005],[69374.0,0.00023141],[69377.0,0.115312]]]
["bitfinex","BTCUSD",1730845868063,[[69433.0,0.42994504],[69432.0,0.36440315],[69431.0,0.005],[69430.0,0.0483],[69428.0,0.540808]],[[69434.0,0.02523795],[69435.0,9e-05],[69440.0,0.00023134],[69441.0,0.21684605],[69449.0,0.21684605]]]
["bitfinex","BTCUSD",1730845907175,[[69458.0,0.48017404],[69457.0,0.230357],[69456.0,0.0774],[69454.0,0.230366],[69451.0,0.235377]],[[69459.0,0.1028685],[69463.0,0.005],[69468.0,0.21684605],[69471.0,0.0094985],[69477.0,0.005]]]
["bitfinex","BTCUSD",1730845981015,[[69502.0,0.26090104],[69501.0,0.230212],[69500.0,0.230215],[69499.0,0.89818955],[69498.0,0.0808]],[[69505.0,0.000815],[69510.0,0.0090744],[69516.0,0.01],[69520.0,0.24885324],[69521.0,0.21684605]]]
["bitfinex","BTCUSD",1730846013441,[[69499.0,0.89982955],[69479.0,0.21848205],[69472.0,0.44715305]],[[69500.0,0.49380404],[69501.0,0.230212],[69502.0,0.001],[69503.0,0.13377824],[69504.0,0.230205]]]
["bitfinex","BTCUSD",1730846025743,[[69578.0,0.005],[69566.0,0.005],[69563.0,0.02883],[69562.0,0.230009],[69549.0,0.230053]],[[69581.0,0.08547916],[69588.0,0.000814],[69607.0,0.04270119],[69610.0,0.13377824],[69611.0,0.33666291]]]
["bitfinex","BTCUSD",1730846103798,[[69522.0,0.001638],[69520.0,0.00954928],[69512.0,0.21757299],[69510.0,0.001628],[69507.0,0.001628]],[[69523.0,0.38850213],[69524.0,0.230136],[69526.0,0.1335313],[69527.0,0.230126],[69528.0,0.230123]]]
["bitfinex","BTCUSD",1730846133979,[[69451.0,0.001],[69445.0,0.21557299],[69439.0,0.001636],[69426.0,0.075],[69410.0,0.31720899]],[[69452.0,0.45148644],[69453.0,0.2670626],[69456.0,0.230363],[69457.0,0.00440856],[69458.0,0.230355]]]
["bitfinex","BTCUSD",1730846192529,[[69461.0,0.21557299],[69458.0,0.007],[69456.0,0.12018],[69455.0,0.0795],[69453.0,0.005]],[[69462.0,0.11517],[69476.0,0.24213878],[69478.0,0.230291],[69481.0,0.0776],[69482.0,0.13616452]]]
["bitfinex","BTCUSD",1730846217954,[[69447.0,0.43429204],[69444.0,0.230399],[69443.0,0.230403],[69441.0,0.21557299],[69432.0,0.22557299]],[[69448.0,0.10082061],[69461.0,0.230348],[69465.0,0.230332],[69467.0,0.13389113],[69505.0,0.057673]]]
["bitfinex","BTCUSD",1730846301379,[[69431.0,0.08914],[69428.0,0.01],[69427.0,0.00163],[69425.0,0.048],[69424.0,0.22664739]],[[69432.0,0.30403834],[69433.0,0.231258],[69436.0,0.230431],[69438.0,0.230423],[69440.0,0.08799773]]]
["bitfinex","BTCUSD",1730846364095,[[69467.0,0.007],[69458.0,0.005],[69454.0,0.21557299],[69453.0,0.002],[69452.0,0.230373]],[[69468.0,0.43429431],[69469.0,0.230318],[69475.0,0.230299],[69482.0,0.08881773],[69489.0,0.230252]]]
["bitfinex","BTCUSD",1730846444388,[[69431.0,0.00264],[69429.0,0.001628],[69427.0,0.00163],[69424.0,0.0090744],[69417.0,0.005]],[[69432.0,0.73857823],[69433.0,0.28842764],[69434.0,0.230434],[69435.0,0.06454447],[69437.0,0.08605929]]]
["bitfinex","BTCUSD",1730846475288,[[69431.0,0.214562],[69429.0,0.281178],[69427.0,0.00163],[69426.0,0.44603299],[69425.0,0.04321962]],[[69432.0,0.11369763],[69433.0,0.01496],[69436.0,0.115215],[69437.0,0.08799773],[69444.0,0.04324839]]]
["bitfinex","BTCUSD",1730846519067,[[69446.0,0.017],[69443.0,0.005],[69438.0,0.002],[69437.0,0.11521],[69431.0,0.00686469]],[[69447.0,0.34447909],[69448.0,0.231208],[69449.0,0.08799773],[69451.0,0.460757],[69453.0,0.00082]]]
["bitfinex","BTCUSD",1730846614354,[[69447.0,0.47163503],[69446.0,0.230394],[69445.0,0.08799773],[69444.0,0.230399],[69442.0,0.230407]],[[69448.0,0.10164642],[69459.0,0.00082],[69471.0,0.08799773],[69473.0,0.40662499],[69479.0,0.230287]]]
["bitfinex","BTCUSD",1730846678935,[[69458.0,0.32376582],[69456.0,0.27823979],[69455.0,0.005],[69454.0,0.27989568],[69453.0,0.63044259]],[[69459.0,0.10164642],[69468.0,0.078],[69469.0,0.16056],[69471.0,0.230312],[69479.0,0.08799773]]]
["bitfinex","BTCUSD",1730846723277,[[69458.0,0.33376085],[69457.0,0.04779821],[69456.0,0.29455531],[69454.0,0.30616941],[69447.0,0.230388]],[[69459.0,0.10164642],[69460.0,0.0473],[69465.0,0.0773],[69468.0,0.115161],[69476.0,0.08799773]]]
["bitfinex","BTCUSD",1730846758686,[[69458.0,0.34628283],[69457.0,0.10720289],[69456.0,0.235358],[69452.0,0.13290423],[69451.0,0.1]],[[69459.0,0.10164642],[69462.0,0.0492],[69465.0,0.0773],[69468.0,0.115161],[69470.0,0.230316]]]
["bitfinex","BTCUSD",1730846889805,[[69434.0,0.00364],[69432.0,0.00164],[69431.0,0.00264],[69427.0,0.00163],[69425.0,0.21557299]],[[69435.0,0.76322965],[69437.0,0.00435088],[69438.0,0.230424],[69439.0,0.44491128],[69440.0,0.40001373]]]
["bitfinex","BTCUSD",1730846928181,[[69434.0,0.00364],[69432.0,0.00164],[69431.0,0.00264],[69427.0,0.05083],[69415.0,0.115247]],[[69435.0,0.74719338],[69438.0,0.230424],[69439.0,0.25298901],[69440.0,0.32265933],[69441.0,0.14601552]]]
["bitfinex","BTCUSD",1730847066528,[[69452.0,0.31498404],[69451.0,0.230377],[69450.0,0.230381],[69449.0,0.01434301],[69448.0,0.39758273]],[[69453.0,0.0098],[69458.0,0.00082],[69459.0,0.00082],[69462.0,0.0463],[69466.0,0.115164]]]
["bitfinex","BTCUSD",1730847093607,[[69480.0,0.74602202],[69479.0,0.27300549],[69477.0,0.29443788],[69475.0,0.31582884],[69472.0,0.32248779]],[[69481.0,0.1016653],[69482.0,0.00082],[69493.0,0.00082],[69502.0,0.26407299],[69503.0,0.082615]]]
["bitfinex","BTCUSD",1730847159801,[[69534.0,0.5369609],[69532.0,0.230106],[69529.0,0.230119],[69528.0,0.04255871],[69527.0,0.27316399]],[[69535.0,0.10156563],[69542.0,0.0484],[69545.0,0.0895744],[69551.0,0.000815],[69557.0,0.115013]]]
["bitfinex","BTCUSD",1730847180336,[[69534.0,0.72226844],[69533.0,0.08522193],[69532.0,0.230106],[69531.0,0.10652742],[69529.0,0.460238]],[[69535.0,0.10156563],[69542.0,0.0484],[69545.0,0.0895744],[69551.0,0.000815],[69559.0,0.1152423]]]
["bitfinex","BTCUSD",1730847245241,[[69488.0,0.21557299],[69481.0,0.001638],[69479.0,0.21557299],[69473.0,0.004],[69470.0,0.009]],[[69494.0,0.70496074],[69495.0,0.230232],[69497.0,0.230228],[69499.0,0.23022],[69503.0,0.25275681]]]
["bitfinex","BTCUSD",1730847298534,[[69503.0,0.60179904],[69502.0,0.230208],[69500.0,0.230212],[69498.0,0.23022],[69493.0,0.04310361]],[[69504.0,0.0971],[69518.0,0.00082],[69519.0,0.00082],[69522.0,0.21557299],[69528.0,0.04992]]]
["bitfinex","BTCUSD",1730847359634,[[69517.0,0.50339941],[69516.0,0.250122],[69515.0,0.06411464],[69514.0,0.230166],[69512.0,0.32065919]],[[69518.0,0.00236244],[69519.0,0.00082],[69524.0,0.0495],[69526.0,0.0808],[69528.0,0.00082]]]
["bitfinex","BTCUSD",1730847403144,[[69559.0,0.031],[69557.0,0.119013],[69555.0,0.23367],[69554.0,0.005],[69552.0,0.235042]],[[69560.0,0.01891099],[69561.0,0.115007],[69562.0,0.23001],[69564.0,0.000815],[69565.0,0.230002]]]
["bitfinex","BTCUSD",1730847487215,[[69613.0,0.130559],[69611.0,0.229848],[69610.0,0.004],[69609.0,0.005],[69608.0,0.276256]],[[69614.0,0.10972296],[69619.0,0.001],[69623.0,0.001],[69624.0,9e-05],[69630.0,0.000814]]]
["bitfinex","BTCUSD",1730847520638,[[69655.0,1.0],[69638.0,0.004],[69637.0,0.21557299],[69633.0,0.004],[69631.0,0.11489]],[[69656.0,0.49280704],[69657.0,0.229697],[69659.0,0.36454102],[69661.0,0.229686],[69665.0,0.1]]]
["bitfinex","BTCUSD",1730847562815,[[69655.0,1.00164],[69648.0,0.116502],[69644.0,0.44530999],[69642.0,0.005]],[[69656.0,0.10056],[69658.0,0.00082],[69659.0,0.00372],[69661.0,0.0756]]]
["bitfinex","BTCUSD",1730847567625,[[69655.0,1.44689404],[69653.0,0.229708],[69650.0,0.229716],[69648.0,0.00664],[69644.0,0.45530999]],[[69656.0,0.10156],[69658.0,0.00082],[69659.0,0.00172],[69671.0,0.001],[69672.0,0.00288857]]]
["bitfinex","BTCUSD",1730847638120,[[69655.0,1.01564],[69654.0,0.114852],[69653.0,0.004],[69651.0,0.004],[69650.0,0.231716]],[[69656.0,0.01052319],[69657.0,0.0754],[69658.0,0.00082],[69659.0,0.04872],[69663.0,0.114839]]]
["bitfinex","BTCUSD",1730847674434,[[69585.0,0.001626],[69578.0,0.001626],[69574.0,0.26437299],[69571.0,0.0822],[69567.0,0.002]],[[69586.0,0.26076204],[69587.0,0.002],[69588.0,0.229927],[69589.0,0.36303834],[69591.0,0.229914]]]
["bitfinex","BTCUSD",1730847721771,[[69612.0,0.61794804],[69611.0,0.229848],[69609.0,0.239852],[69608.0,0.13311534],[69607.0,0.22986]],[[69613.0,0.101321],[69631.0,0.21557299],[69638.0,0.21557299],[69639.0,0.116878],[69643.0,0.229745]]]
["bitfinex","BTCUSD",1730847770291,[[69690.0,0.56833104],[69689.0,0.36711525],[69686.0,0.229599],[69668.0,0.04185903],[69667.0,1.94523499]],[[69691.0,0.000813],[69699.0,0.001],[69700.0,0.000813],[69701.0,0.01321809],[69712.0,0.21557299]]]
["bitfinex","BTCUSD",1730847782696,[[69698.0,0.51707099],[69697.0,0.229564],[69696.0,0.005],[69693.0,0.229577],[69692.0,0.21557299]],[[69699.0,0.10240743],[69700.0,0.000813],[69701.0,0.01321809],[69717.0,0.1238244],[69718.0,9e-05]]]
["bitfinex","BTCUSD",1730847813812,[[69716.0,0.54824804],[69715.0,0.3670327],[69713.0,0.22951],[69711.0,0.012],[69708.0,0.229528]],[[69717.0,8.3e-07],[69718.0,9e-05],[69719.0,0.001813],[69726.0,0.000813],[69740.0,0.025]]]
["bitfinex","BTCUSD",1730847863210,[[69752.0,0.35286904],[69749.0,0.458784],[69743.0,0.22497214],[69742.0,0.229415],[69741.0,0.14311534]],[[69753.0,0.10140043],[69759.0,0.001],[69767.0,0.115668],[69768.0,0.000812],[69775.0,0.229309]]]
["bitfinex","BTCUSD",1730847913769,[[69724.0,0.002],[69722.0,0.11474],[69721.0,0.004],[69719.0,0.21557299],[69718.0,0.0827]],[[69731.0,0.164886],[69733.0,0.229447],[69734.0,0.006],[69736.0,0.229439],[69751.0,0.41486152]]]
["bitfinex","BTCUSD",1730847939354,[[69684.0,0.249543],[69683.0,0.009],[69682.0,0.00164],[69681.0,0.459229],[69679.0,0.19928853]],[[69685.0,0.05016],[69695.0,0.001],[69696.0,0.005],[69702.0,0.21557299],[69740.0,0.61345047]]]
["bitfinex","BTCUSD",1730847992972,[[69667.0,0.075],[69664.0,0.002],[69661.0,0.11484],[69659.0,0.23469],[69657.0,0.0462]],[[69668.0,0.03330549],[69671.0,0.005],[69673.0,0.229644],[69675.0,0.229639],[69679.0,0.44519899]]]
["bitfinex","BTCUSD",1730848013716,[[69665.0,0.114835],[69663.0,0.002],[69662.0,0.23368],[69661.0,0.0761],[69660.0,0.004]],[[69666.0,0.02448],[69668.0,0.000821],[69674.0,0.006],[69679.0,0.44519999],[69692.0,0.09096384]]]
["bitfinex","BTCUSD",1730848037188,[[69653.0,0.1408],[69651.0,0.004],[69649.0,0.116503],[69648.0,0.00510086],[69644.0,0.44530999]],[[69654.0,0.02648],[69657.0,0.114849],[69659.0,0.229692],[69662.0,0.234681],[69663.0,0.001821]]]
["bitfinex","BTCUSD",1730848084380,[[69650.0,0.002],[69647.0,0.21579017],[69646.0,0.119865],[69643.0,0.004],[69637.0,0.21557299]],[[69653.0,0.215296],[69655.0,0.229705],[69657.0,0.000821],[69658.0,0.229695],[69682.0,0.0855538]]]
["bitfinex","BTCUSD",1730848121271,[[69632.0,0.003642],[69621.0,0.21557299],[69617.0,0.00221718],[69616.0,0.004],[69615.0,0.006624]],[[69633.0,0.51597902],[69636.0,0.229767],[69638.0,0.229762],[69640.0,0.329754],[69650.0,0.13403079]]]
["bitfinex","BTCUSD",1730848158556,[[69632.0,0.003642],[69628.0,0.00021718],[69626.0,0.004],[69625.0,0.005],[69621.0,0.002]],[[69633.0,0.4898246],[69635.0,0.229772],[69638.0,0.46530582],[69639.0,0.12932771],[69648.0,0.20987309]]]
["bitfinex","BTCUSD",1730848213347,[[69641.0,0.01421718],[69640.0,0.114875],[69637.0,0.22976],[69634.0,0.36284216],[69631.0,0.0107164]],[[69642.0,0.01146],[69647.0,0.114865],[69649.0,0.229725],[69655.0,0.21557299],[69656.0,0.23548382]]]
["bitfinex","BTCUSD",1730848267305,[[69652.0,0.129856],[69643.0,0.02875],[69642.0,0.1],[69641.0,0.025],[69640.0,0.002]],[[69653.0,0.000821],[69656.0,0.21557299],[69657.0,0.000821]]]
["bitfinex","BTCUSD",1730848298782,[[69718.0,0.80098636],[69717.0,0.229499],[69714.0,0.229509],[69711.0,0.00438574]],[[69719.0,0.000813],[69723.0,0.000813],[69724.0,0.000813],[69729.0,0.21557299],[69749.0,0.083]]]
["bitfinex","BTCUSD",1730848309743,[[69715.0,0.002],[69712.0,0.114756],[69708.0,0.229527],[69707.0,0.15079704],[69706.0,0.21557299]],[[69716.0,0.13495743],[69717.0,0.11475],[69721.0,0.458973],[69723.0,0.21638599],[69728.0,0.005]]]
["bitfinex","BTCUSD",1730848354767,[[69715.0,0.74259136],[69714.0,0.229508],[69713.0,0.0496],[69711.0,0.21557299],[69710.0,0.229521]],[[69716.0,0.10125782],[69721.0,0.000819],[69723.0,0.000813],[69724.0,0.000813],[69742.0,0.005]]]
["bitfinex","BTCUSD",1730848389000,[[69691.0,0.00164],[69686.0,0.002],[69683.0,0.114805],[69681.0,0.229616],[69678.0,0.229626]],[[69692.0,0.23859181],[69695.0,0.229573],[69698.0,0.229562],[69702.0,0.01],[69704.0,0.22057299]]]
["bitfinex","BTCUSD",1730848434508,[[69686.0,0.26259704],[69685.0,0.229604],[69683.0,0.306008],[69681.0,0.229616],[69680.0,0.005]],[[69687.0,0.01342488],[69692.0,0.005],[69694.0,0.21557299],[69698.0,0.11478],[69700.0,0.229555]]]
["bitfinex","BTCUSD",1730848449603,[[69684.0,0.002],[69681.0,0.114807],[69679.0,0.229621],[69677.0,0.22963],[69673.0,0.229641]],[[69685.0,0.11885715],[69691.0,0.000821],[69692.0,0.229584],[69696.0,0.0459]]]
["bitfinex","BTCUSD",1730848494205,[[69684.0,0.53365807],[69683.0,0.22961],[69681.0,0.229615],[69679.0,0.229623],[69678.0,0.13737429]],[[69685.0,0.012401],[69691.0,0.000821],[69697.0,0.005],[69702.0,0.0787],[69706.0,0.114767]]]
["bitfinex","BTCUSD",1730848533125,[[69670.0,0.015642],[69669.0,0.001642],[69668.0,0.00364],[69650.0,0.005],[69649.0,0.27068203]],[[69671.0,0.04576273],[69673.0,0.0754],[69679.0,0.005],[69682.0,0.005],[69683.0,0.0523]]]
["bitfinex","BTCUSD",1730848584702,[[69669.0,0.00308192],[69668.0,0.116469],[69667.0,0.229661],[69666.0,0.0799],[69665.0,0.0496]],[[69670.0,0.07131071],[69671.0,0.000821],[69677.0,0.114815],[69680.0,0.21557299],[69681.0,0.01]]]
["bitfinex","BTCUSD",1730848635257,[[69670.0,0.42934404],[69669.0,0.3661501],[69668.0,0.2313],[69665.0,0.27442529],[69651.0,0.35813847]],[[69671.0,0.1013247],[69686.0,0.21557299],[69691.0,0.000821],[69693.0,0.33036199],[69702.0,0.09107034]]]
["bitfinex","BTCUSD",1730848671675,[[69649.0,0.45928204],[69648.0,0.0518],[69647.0,0.01],[69646.0,0.459461],[69645.0,0.001624]],[[69650.0,0.1025037],[69669.0,0.21557299],[69670.0,0.114827],[69671.0,0.000821],[69672.0,0.234648]]]
["bitfinex","BTCUSD",1730848706376,[[69649.0,0.002624],[69644.0,0.21757299],[69643.0,0.001624],[69642.0,0.116496],[69635.0,0.229768]],[[69650.0,0.2710281],[69653.0,0.459421],[69654.0,0.005],[69655.0,0.01]]]
["bitfinex","BTCUSD",1730848738437,[[69714.0,0.40960907],[69711.0,0.234516],[69709.0,0.239524],[69708.0,0.229528],[69672.0,0.04245894]],[[69715.0,0.10132],[69716.0,0.00082],[69723.0,0.000813],[69727.0,0.21557299],[69732.0,0.0493]]]
["bitfinex","BTCUSD",1730848767959,[[69707.0,0.012],[69704.0,0.114769],[69699.0,0.229558],[69695.0,0.229571],[69693.0,0.0093554]],[[69708.0,0.23014135],[69711.0,0.11476],[69714.0,0.229509],[69715.0,0.00082],[69716.0,0.230325]]]
["bitfinex","BTCUSD",1730848800407,[[69707.0,0.35550304],[69706.0,0.229535],[69703.0,0.234542],[69701.0,0.23385927],[69700.0,0.01]],[[69708.0,0.11491504],[69712.0,0.021461],[69714.0,0.00082],[69715.0,0.00082],[69716.0,0.00082]]]
["bitfinex","BTCUSD",1730848848791,[[69708.0,0.001642],[69707.0,0.00164],[69700.0,0.002],[69697.0,0.114782],[69696.0,0.229568]],[[69709.0,0.24823512],[69710.0,0.358222],[69711.0,0.005],[69712.0,0.229518],[69714.0,0.23033]]]
["bitfinex","BTCUSD",1730848871622,[[69691.0,0.00364],[69690.0,0.002],[69685.0,0.114801],[69684.0,0.44517999],[69678.0,0.229626]],[[69692.0,0.14339735],[69696.0,0.229568],[69697.0,0.005],[69699.0,0.239559],[69712.0,0.21557299]]]
["bitfinex","BTCUSD",1730848931288,[[69667.0,0.200271],[69665.0,0.22967],[69662.0,0.229679],[69658.0,0.277691],[69656.0,0.13305803]],[[69668.0,0.12402322],[69674.0,0.04302392],[69676.0,0.06453588],[69677.0,0.21557299],[69678.0,0.08604784]]]
["bitfinex","BTCUSD",1730848941631,[[69667.0,0.32101804],[69665.0,0.229668],[69662.0,0.541159],[69660.0,0.005],[69659.0,0.048]],[[69668.0,0.08216],[69677.0,0.21557299],[69680.0,0.114812],[69682.0,0.229616],[69689.0,0.229594]]]
["bitfinex","BTCUSD",1730849020081,[[69667.0,0.206271],[69665.0,0.278369],[69662.0,0.229679],[69661.0,0.229681],[69657.0,0.21987396]],[[69668.0,0.01788],[69677.0,0.21557299],[69685.0,0.239605],[69686.0,0.005],[69688.0,0.27254634]]]
["bitfinex","BTCUSD",1730849038842,[[69667.0,0.48080804],[69666.0,0.057482],[69665.0,0.229669],[69664.0,0.09166671],[69660.0,0.002]],[[69668.0,0.01688],[69684.0,0.21557299],[69685.0,0.02144965],[69692.0,0.0487],[69693.0,0.193689]]]
["bitfinex","BTCUSD",1730849089397,[[69706.0,0.28256404],[69704.0,0.22954],[69701.0,0.459101],[69698.0,0.005],[69697.0,0.092]],[[69707.0,0.13628959],[69711.0,0.0486],[69714.0,0.00082],[69716.0,0.00082],[69719.0,0.33031999]]]
["bitfinex","BTCUSD",1730849124285,[[69705.0,0.44354389],[69704.0,0.13307646],[69703.0,0.229544],[69702.0,0.04253416],[69701.0,0.06380361]],[[69706.0,0.10132802],[69707.0,0.000821],[69714.0,0.00082],[69715.0,0.00082],[69723.0,0.000813]]]
["bitfinex","BTCUSD",1730849182012,[[69777.0,0.28544704],[69776.0,0.229304],[69775.0,0.013],[69774.0,0.234311],[69773.0,0.00430233]],[[69778.0,0.113072],[69779.0,0.001],[69793.0,0.115436],[69796.0,0.005],[69800.0,0.239227]]]
["bitfinex","BTCUSD",1730849223504,[[69792.0,0.32080304],[69789.0,0.458521],[69788.0,0.00433088],[69787.0,0.229267],[69785.0,0.13307646]],[[69793.0,0.19078044],[69799.0,0.001],[69806.0,0.114603],[69811.0,0.005],[69812.0,0.239278]]]
["bitfinex","BTCUSD",1730849243811,[[69825.0,0.38735304],[69824.0,0.229147],[69823.0,0.00435373],[69822.0,0.36222846],[69820.0,0.22916]],[[69826.0,0.09869437],[69827.0,0.04],[69831.0,0.000811],[69846.0,0.0752],[69848.0,0.048211]]]
["bitfinex","BTCUSD",1730849299322,[[69838.0,0.31087928],[69834.0,0.458226],[69832.0,0.005],[69831.0,0.229123],[69828.0,0.21557299]],[[69839.0,0.10120635],[69848.0,0.000811],[69850.0,0.002],[69854.0,0.114525],[69855.0,0.0947744]]]
["bitfinex","BTCUSD",1730849336327,[[69848.0,0.002],[69847.0,0.114535],[69844.0,0.21557299],[69843.0,0.37488204],[69842.0,0.229088]],[[69855.0,0.0133838],[69856.0,0.196421],[69859.0,0.230035],[69860.0,0.0594],[69861.0,0.229027]]]
["bitfinex","BTCUSD",1730849400963,[[69878.0,0.26728204],[69875.0,0.228978],[69872.0,0.228988],[69870.0,0.083],[69869.0,0.228999]],[[69879.0,0.10126193],[69889.0,0.000811],[69892.0,0.000231],[69893.0,0.21557299],[69895.0,0.01]]]
["bitfinex","BTCUSD",1730849449007,[[69915.0,0.28122104],[69912.0,0.21557299],[69911.0,0.457724],[69909.0,0.13661812],[69904.0,0.002]],[[69916.0,0.08292035],[69919.0,0.001],[69924.0,0.0090744],[69926.0,0.0804],[69930.0,0.155]]]
["bitfinex","BTCUSD",1730849475920,[[69957.0,0.14779704],[69956.0,0.119356],[69954.0,0.233718],[69952.0,0.005],[69905.0,0.5]],[[69959.0,0.02131119],[69969.0,0.114337],[69970.0,0.02220326],[69971.0,0.228666],[69975.0,0.44422799]]]
["bitfinex","BTCUSD",1730849498026,[[69948.0,0.005645],[69942.0,0.114379],[69938.0,0.307472],[69936.0,0.21557299],[69914.0,0.27092567]],[[69949.0,0.06279454],[69950.0,0.02136727],[69953.0,0.114362],[69956.0,0.228718],[69957.0,0.0821]]]
["bitfinex","BTCUSD",1730849548071,[[69906.0,0.00024],[69892.0,0.0827],[69890.0,0.22893],[69888.0,0.005],[69887.0,0.01]],[[69907.0,0.155357],[69908.0,0.02223834],[69909.0,0.228872],[69910.0,0.228867],[69913.0,0.228857]]]
["bitfinex","BTCUSD",1730849560637,[[69906.0,0.00664],[69897.0,0.21557299],[69896.0,0.002],[69894.0,0.0823],[69893.0,0.0454]],[[69907.0,0.21889667],[69909.0,0.22887],[69912.0,0.228861],[69915.0,0.22967],[69953.0,0.057296]]]
["bitfinex","BTCUSD",1730849594895,[[69878.0,0.56828277],[69876.0,0.228973],[69873.0,0.228984],[69871.0,0.0378521],[69870.0,0.233993]],[[69879.0,0.04192],[69890.0,0.21557299],[69896.0,0.02141144],[69897.0,0.21557299],[69917.0,0.17657307]]]
["bitfinex","BTCUSD",1730849643390,[[69907.0,0.001642],[69903.0,0.230887],[69902.0,0.00106328],[69899.0,0.228898],[69895.0,0.228911]],[[69908.0,0.13489679],[69913.0,0.0451],[69914.0,0.0823],[69915.0,0.115245],[69917.0,0.228844]]]
["bitfinex","BTCUSD",1730849686664,[[69871.0,0.41628989],[69870.0,0.233996],[69867.0,0.2697452],[69866.0,0.234009],[69864.0,0.229016]],[[69872.0,0.022461],[69883.0,0.02137409],[69886.0,0.21557299],[69893.0,0.21557299],[69894.0,0.114459]]]
["bitfinex","BTCUSD",1730849713176,[[69801.0,0.36835214],[69800.0,0.01],[69799.0,0.229228],[69798.0,0.19899635],[69791.0,0.278154]],[[69802.0,0.02164],[69827.0,0.229139],[69831.0,0.229127],[69834.0,0.229116],[69840.0,0.21557299]]]
["bitfinex","BTCUSD",1730849747646,[[69827.0,0.001],[69815.0,0.005],[69813.0,0.005],[69810.0,0.005],[69805.0,0.231207]],[[69828.0,0.37058382],[69830.0,0.230128],[69836.0,0.229108],[69839.0,0.04275537],[69840.0,0.06413306]]]
["bitfinex","BTCUSD",1730849769966,[[69806.0,0.29740004],[69804.0,0.229211],[69803.0,0.13253765],[69801.0,0.2400661],[69800.0,0.229223]],[[69807.0,0.1002],[69822.0,0.114577],[69826.0,0.229141],[69828.0,0.229136],[69832.0,0.27187837]]]
["bitfinex","BTCUSD",1730849801221,[[69771.0,0.002],[69766.0,0.0092021],[69761.0,0.22057299],[69760.0,0.005],[69757.0,0.005]],[[69772.0,0.24512697],[69774.0,0.229314],[69775.0,0.0757],[69777.0,0.0431],[69779.0,0.229298]]]
["bitfinex","BTCUSD",1730849841909,[[69809.0,0.029],[69808.0,0.005],[69803.0,0.114607],[69802.0,0.002],[69799.0,0.229228]],[[69810.0,0.139097],[69814.0,0.229182],[69817.0,0.229172],[69818.0,0.13248722],[69819.0,0.049]]]
["bitfinex","BTCUSD",1730849903054,[[69810.0,0.32723504],[69808.0,0.234197],[69806.0,0.21557299],[69805.0,0.310007],[69802.0,0.229216]],[[69811.0,0.11373744],[69819.0,0.000821],[69823.0,0.000821]]]
["bitfinex","BTCUSD",1730849935341,[[69839.0,0.028],[69837.0,0.005],[69834.0,0.002],[69833.0,0.114558],[69830.0,0.229125]],[[69840.0,0.214067],[69842.0,0.0794],[69843.0,0.276486],[69846.0,0.229078],[69850.0,0.229063]]]
["bitfinex","BTCUSD",1730849981111,[[69811.0,0.006642],[69810.0,0.026642],[69809.0,0.005],[69805.0,0.002],[69804.0,0.114605]],[[69812.0,0.1375556],[69813.0,0.114592],[69814.0,0.22918],[69818.0,0.229169],[69822.0,0.229155]]]
["bitfinex","BTCUSD",1730850027178,[[69811.0,0.002642],[69810.0,0.021642],[69799.0,0.21557299],[69796.0,0.082],[69791.0,0.27511499]],[[69812.0,0.98031051],[69814.0,0.37416538],[69815.0,0.229179],[69818.0,0.229169],[69819.0,0.22194223]]]
["bitfinex","BTCUSD",1730850041785,[[69791.0,0.001642],[69790.0,0.001642],[69777.0,0.22057299],[69774.0,0.005],[69773.0,0.005]],[[69792.0,0.37991473],[69793.0,0.229249],[69794.0,0.04292112],[69795.0,0.229245],[69796.0,0.06438168]]]
["bitfinex","BTCUSD",1730850087762,[[69742.0,0.003622],[69741.0,0.001622],[69737.0,0.005],[69735.0,0.005],[69733.0,0.0829]],[[69743.0,0.190066],[69745.0,0.22941],[69746.0,0.229405],[69748.0,0.36188422],[69751.0,0.005]]]
["bitfinex","BTCUSD",1730850127081,[[69711.0,0.0828],[69709.0,0.005],[69707.0,0.002],[69703.0,0.114771],[69701.0,0.005]],[[69712.0,0.21986617],[69714.0,0.229509],[69716.0,0.229505],[69719.0,0.13248722],[69727.0,0.005]]]
["bitfinex","BTCUSD",1730850188588,[[69711.0,0.002644],[69702.0,0.005],[69696.0,0.0142021],[69694.0,0.192287],[69692.0,0.003622]],[[69713.0,0.23756167],[69715.0,0.229508],[69716.0,0.229504],[69717.0,0.13748722],[69724.0,0.04278807]]]
["bitfinex","BTCUSD",1730850209135,[[69711.0,0.002644],[69696.0,0.0142021],[69695.0,0.21557299],[69692.0,0.006622],[69691.0,0.1306]],[[69713.0,0.79953953],[69715.0,0.229508],[69716.0,0.46212671],[69719.0,0.229495],[69741.0,0.0456045]]]
["bitfinex","BTCUSD",1730850235228,[[69679.0,0.001622],[69674.0,0.21557299],[69672.0,0.001622],[69665.0,0.005],[69664.0,0.0856]],[[69680.0,0.54041408],[69682.0,0.27255578],[69683.0,0.0828],[69684.0,0.06440817],[69685.0,0.229604]]]
["bitfinex","BTCUSD",1730850286188,[[69529.0,9e-05],[69525.0,0.0074358],[69523.0,0.002],[69521.0,0.005],[69517.0,0.0763]],[[69532.0,0.37511104],[69535.0,0.36331439],[69537.0,0.22557299],[69538.0,0.230091],[69539.0,0.230086]]]
["bitfinex","BTCUSD",1730850305255,[[69539.0,0.02039291],[69537.0,0.115046],[69534.0,0.230101],[69532.0,0.005],[69531.0,0.011]],[[69540.0,0.07548],[69541.0,0.115041],[69544.0,0.230072],[69547.0,0.230063],[69552.0,0.44561699]]]
["bitfinex","BTCUSD",1730850349142,[[69454.0,0.21557299],[69451.0,0.001],[69435.0,9e-05],[69431.0,0.001],[69418.0,0.330484]],[[69455.0,0.176782],[69458.0,0.002],[69459.0,0.460702],[69460.0,0.005],[69461.0,0.235347]]]
["bitfinex","BTCUSD",1730850401787,[[69443.0,0.1252359],[69441.0,0.231222],[69440.0,0.0799],[69438.0,0.230419],[69437.0,0.22057299]],[[69444.0,0.10856],[69451.0,0.00164],[69454.0,0.23537],[69457.0,0.236998],[69461.0,0.26237299]]]
["bitfinex","BTCUSD",1730850429975,[[69475.0,0.26882395],[69474.0,0.21557299],[69473.0,0.230305],[69472.0,0.36631214],[69470.0,0.0341]],[[69476.0,0.00164],[69498.0,0.21557299],[69503.0,0.005],[69505.0,0.005],[69507.0,0.230195]]]
["bitfinex","BTCUSD",1730850455009,[[69467.0,0.26877904],[69465.0,0.230328],[69463.0,0.0832],[69462.0,0.230339],[69460.0,0.43104914]],[[69468.0,0.10083223],[69477.0,0.115146],[69479.0,0.231925],[69487.0,0.44583199],[69489.0,0.005]]]
["bitfinex","BTCUSD",1730850501267,[[69520.0,0.34077814],[69517.0,0.230157],[69515.0,0.02883],[69514.0,0.230166],[69513.0,0.17379704]],[[69521.0,0.00077516],[69527.0,0.00163],[69546.0,0.08183],[69547.0,0.26660299],[69554.0,0.22057299]]]
["bitfinex","BTCUSD",1730850514000,[[69539.0,0.29771537],[69537.0,0.21757299],[69536.0,0.230096],[69535.0,0.230099],[69534.0,0.20070414]],[[69540.0,0.001646],[69547.0,0.00163],[69551.0,0.001644],[69552.0,0.0802],[69553.0,0.0494]]]
["bitfinex","BTCUSD",1730850542459,[[69556.0,0.012],[69549.0,0.21557299],[69539.0,0.230084],[69537.0,0.02883]],[[69557.0,0.37325366],[69559.0,0.281862],[69562.0,0.230012],[69566.0,0.0092139]]]
["bitfinex","BTCUSD",1730850588943,[[69480.0,0.230282],[69479.0,0.00082],[69478.0,0.21557299],[69477.0,0.230289]],[[69485.0,0.0542],[69487.0,0.0875],[69489.0,0.005],[69491.0,0.230248],[69505.0,0.002]]]
["bitfinex","BTCUSD",1730850638550,[[69414.0,0.001814],[69411.0,0.001],[69403.0,0.21557299],[69395.0,0.21557299],[69394.0,0.230567]],[[69415.0,0.42789307],[69418.0,0.460975],[69422.0,0.230474],[69427.0,0.13365229],[69428.0,0.1]]]
["bitfinex","BTCUSD",1730850674735,[[69382.0,0.21557299],[69371.0,0.001],[69368.0,0.115326],[69367.0,0.21557299],[69364.0,0.230666]],[[69392.0,0.42411151],[69394.0,0.23057],[69395.0,0.230565],[69396.0,0.13365229],[69397.0,0.002]]]
["bitfinex","BTCUSD",1730850681050,[[69391.0,0.002],[69381.0,0.23061],[69380.0,0.13801603],[69374.0,0.230633],[69373.0,0.0142139]],[[69392.0,0.02594102],[69399.0,0.21557299],[69401.0,0.230545],[69405.0,0.245531]]]
["bitfinex","BTCUSD",1730850721102,[[69465.0,0.115165],[69464.0,0.230335],[69463.0,0.13380198],[69462.0,0.230341],[69458.0,0.21990795]],[[69466.0,0.10670581],[69467.0,0.00164],[69478.0,0.001632],[69483.0,0.230273],[69487.0,0.005]]]
["bitfinex","BTCUSD",1730850757887,[[69454.0,0.36383283],[69448.0,0.22557299],[69445.0,0.00450359],[69443.0,0.04298506],[69441.0,0.0644776]],[[69455.0,0.07303411],[69474.0,0.310904],[69475.0,0.21557299],[69477.0,0.235294],[69482.0,0.01]]]
["bitfinex","BTCUSD",1730850790139,[[69455.0,0.00082],[69454.0,0.13468109],[69449.0,0.21557299],[69448.0,0.000819],[69447.0,0.04310425]],[[69459.0,0.01339827],[69460.0,0.07203411],[69462.0,0.02145407],[69468.0,0.230324],[69471.0,0.235313]]]
["bitfinex","BTCUSD",1730850835869,[[69418.0,0.127062],[69416.0,0.230492],[69414.0,0.13386209],[69407.0,0.0799],[69406.0,0.04805932]],[[69419.0,0.0945055],[69423.0,0.115236],[69427.0,0.230459],[69428.0,0.230457],[69430.0,0.005]]]
["bitfinex","BTCUSD",1730850844828,[[69418.0,0.00382],[69414.0,0.115249],[69413.0,0.21557299],[69410.0,0.04319686],[69409.0,0.06479529]],[[69419.0,0.18727611],[69420.0,0.230481],[69424.0,0.230469],[69427.0,0.276558],[69428.0,0.015]]]
["bitfinex","BTCUSD",1730850877058,[[69418.0,0.00082],[69414.0,0.21557299],[69413.0,0.13386209],[69412.0,0.00433682],[69374.0,0.22302357]],[[69424.0,0.164433],[69427.0,0.230457],[69429.0,0.15079704],[69437.0,0.0586],[69444.0,0.06638058]]]
["bitfinex","BTCUSD",1730850907844,[[69418.0,0.22956859],[69417.0,0.07168242],[69415.0,0.30184305],[69414.0,0.21186209],[69390.0,0.14558073]],[[69419.0,0.05084],[69433.0,0.21557299],[69439.0,0.0832],[69440.0,0.0491],[69441.0,0.21557299]]]
["bitfinex","BTCUSD",1730850977372,[[69484.0,0.022],[69483.0,0.04315073],[69481.0,0.0647261],[69480.0,0.00436732],[69479.0,0.33070446]],[[69485.0,0.08807712],[69486.0,0.015],[69488.0,0.00163],[69489.0,0.00163],[69492.0,0.0806]]]
["bitfinex","BTCUSD",1730851015607,[[69501.0,0.33635691],[69497.0,0.005],[69495.0,0.09051301],[69493.0,0.04299748],[69491.0,0.06449623]],[[69502.0,0.07365996],[69517.0,0.0475],[69518.0,0.08153],[69519.0,0.21557299]]]
["bitfinex","BTCUSD",1730851046335,[[69429.0,0.115225],[69426.0,0.26908974],[69425.0,0.00163],[69422.0,0.00288063],[69421.0,0.0811]],[[69430.0,0.07602996],[69444.0,0.01],[69445.0,0.082],[69447.0,0.279791],[69455.0,0.1]]]
["bitfinex","BTCUSD",1730851095021,[[69429.0,0.02264],[69426.0,0.00163],[69425.0,0.00163],[69421.0,0.21557299],[69415.0,0.04567579]],[[69430.0,0.32654851],[69432.0,0.230444],[69434.0,0.005],[69435.0,0.230434],[69437.0,0.01]]]
["bitfinex","BTCUSD",1730851098217,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.05319978]],[[69430.0,0.49033871],[69431.0,0.002],[69432.0,0.230444],[69435.0,0.27330147],[69437.0,0.0643012]]]
["bitfinex","BTCUSD",1730851098668,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.48533871],[69431.0,0.002],[69432.0,0.230444],[69434.0,0.04286747],[69435.0,0.230434]]]
["bitfinex","BTCUSD",1730851098877,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.48833871],[69432.0,0.230444],[69434.0,0.04286747],[69435.0,0.230434],[69466.0,0.28160892]]]
["bitfinex","BTCUSD",1730851099094,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.49133871],[69432.0,0.230444],[69434.0,0.04286747],[69435.0,0.230434],[69478.0,0.28160892]]]
["bitfinex","BTCUSD",1730851099327,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.49133871],[69432.0,0.230444],[69435.0,0.27330147],[69437.0,0.0643012],[69451.0,0.00429223]]]
["bitfinex","BTCUSD",1730851099556,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.49333871],[69432.0,0.230444],[69435.0,0.27330147],[69437.0,0.0643012],[69438.0,0.230423]]]
["bitfinex","BTCUSD",1730851100189,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.49133871],[69432.0,0.230444],[69435.0,0.27330147],[69437.0,0.0643012],[69438.0,0.230423]]]
["bitfinex","BTCUSD",1730851100395,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.48733871],[69432.0,0.230444],[69435.0,0.27325962],[69437.0,0.06423843],[69438.0,0.230423]]]
["bitfinex","BTCUSD",1730851100604,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.48833871],[69432.0,0.230444],[69434.0,0.002],[69435.0,0.230434],[69436.0,0.04282562]]]
["bitfinex","BTCUSD",1730851100816,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.49333871],[69432.0,0.230444],[69434.0,0.002],[69435.0,0.230434],[69436.0,0.04282562]]]
["bitfinex","BTCUSD",1730851101458,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.49333871],[69432.0,0.230444],[69434.0,0.002],[69435.0,0.230434],[69437.0,0.04282562]]]
["bitfinex","BTCUSD",1730851101882,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69411.0,0.00442613],[69408.0,0.0100289]],[[69430.0,0.48533871],[69432.0,0.230444],[69434.0,0.002],[69435.0,0.230434],[69437.0,0.04282562]]]
["bitfinex","BTCUSD",1730851102093,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69408.0,0.0100289],[69399.0,0.22057299]],[[69430.0,0.48533871],[69432.0,0.230444],[69433.0,0.002],[69435.0,0.230434],[69437.0,0.04282562]]]
["bitfinex","BTCUSD",1730851102301,[[69429.0,0.00364],[69426.0,0.00163],[69425.0,0.00163],[69408.0,0.0100289],[69406.0,0.39246167]],[[69430.0,0.50133871],[69432.0,0.230444],[69433.0,0.002],[69435.0,0.230434],[69437.0,0.04282562]]]
["bitfinex","BTCUSD",1730851102510,[[69429.0,0.00264],[69426.0,0.00163],[69425.0,0.00163],[69408.0,0.0100289],[69406.0,0.39246167]],[[69430.0,0.49433871],[69432.0,0.230444],[69433.0,0.002],[69435.0,0.230434],[69437.0,0.04282562]]]
["bitfinex","BTCUSD",1730851102719,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69408.0,0.0100289],[69406.0,0.39246167]],[[69430.0,0.48533871],[69432.0,0.230444],[69433.0,0.002],[69435.0,0.230434],[69437.0,0.04282562]]]
["bitfinex","BTCUSD",1730851102924,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69408.0,0.0100289],[69406.0,0.39246167]],[[69430.0,0.48833871],[69432.0,0.230444],[69433.0,0.002],[69435.0,0.230434],[69437.0,0.04282562]]]
["bitfinex","BTCUSD",1730851103133,[[69429.0,0.00164],[69426.0,0.00163],[69425.0,0.00163],[69410.0,0.00432056],[69408.0,0.0100289]],[[69430.0,0.49033871],[69432.0,0.230444],[69433.0,0.002],[69435.0,0.230434],[69438.0,0.27324862]]]
["bitfinex","BTCUSD",1730851103608,[[69429.0,0.00264],[69426.0,0.00163],[69425.0,0.00163],[69408.0,0.0100289],[69406.0,0.21557299]],[[69430.0,0.58766038],[69431.0,0.21557299],[69432.0,0.230444],[69433.0,0.002],[69434.0,0.13372987]]]
["bitfinex","BTCUSD",1730851103786,[[69429.0,0.00264],[69426.0,0.00163],[69425.0,0.00163],[69414.0,0.21557299],[69408.0,0.0100289]],[[69430.0,0.58766038],[69432.0,0.230444],[69434.0,0.13372987]]]
["bitfinex","BTCUSD",1730851103787,[[69429.0,0.00264],[69426.0,0.00163],[69425.0,0.00163],[69414.0,0.21557299],[69408.0,0.0100289]],[[69430.0,0.63246542],[69432.0,0.29468243],[69434.0,0.21938111],[69436.0,0.10706405],[69439.0,0.21557299]]]
["bitfinex","BTCUSD",1730851104043,[[69429.0,0.00364],[69426.0,0.00163],[69425.0,0.00163],[69414.0,0.21557299],[69408.0,0.0100289]],[[69430.0,0.66287823],[69432.0,0.31609524],[69433.0,0.10706405],[69434.0,0.13372987],[69439.0,0.34404985]]]
["bitfinex","BTCUSD",1730851104259,[[69429.0,0.00364],[69426.0,0.00163],[69425.0,0.00163],[69414.0,0.21557299],[69408.0,0.0100289]],[[69430.0,0.66281711],[69431.0,0.08565124],[69432.0,0.230444],[69433.0,0.10706405],[69434.0,0.13372987]]]
["bitfinex","BTCUSD",1730851104472,[[69429.0,0.00364],[69426.0,0.00163],[69425.0,0.00163],[69414.0,0.21557299],[69408.0,0.0100289]],[[69430.0,0.5986398],[69431.0,0.08565124],[69432.0,0.230444],[69433.0,0.10706405],[69434.0,0.13372987]]]
["bitfinex","BTCUSD",1730851104710,[[69429.0,0.00364],[69426.0,0.00163],[69425.0,0.00163],[69414.0,0.21557299],[69408.0,0.0100289]],[[69430.0,0.64944889],[69431.0,0.08565124],[69432.0,0.230444],[69433.0,0.10706405],[69434.0,0.13372987]]]
["bitfinex","BTCUSD",1730851104958,[[69415.0,0.21557299],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69391.0,0.001]],[[69430.0,0.64944889],[69432.0,0.230444]]]
["bitfinex","BTCUSD",1730851104959,[[69415.0,0.21557299],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69391.0,0.001]],[[69419.0,0.38987187],[69424.0,0.230468],[69428.0,0.230454],[69429.0,0.1],[69430.0,0.58876854]]]
["bitfinex","BTCUSD",1730851105171,[[69415.0,0.21557299],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69391.0,0.001]],[[69419.0,0.60769887],[69420.0,0.04275123],[69421.0,0.29464762],[69423.0,0.08555549],[69424.0,0.230468]]]
["bitfinex","BTCUSD",1730851105397,[[69415.0,0.21557299],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69391.0,0.001]],[[69419.0,0.66973286],[69420.0,0.08555549],[69421.0,0.230481],[69422.0,0.10694437],[69424.0,0.230468]]]
["bitfinex","BTCUSD",1730851105605,[[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69391.0,0.001],[69374.0,0.08628529]],[[69419.0,0.66973286],[69420.0,0.08555549],[69421.0,0.230481],[69422.0,0.10694437],[69424.0,0.230468]]]
["bitfinex","BTCUSD",1730851105814,[[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69391.0,0.001],[69385.0,0.21557299]],[[69419.0,0.66973286],[69420.0,0.06413501],[69421.0,0.31603649],[69423.0,0.10694437],[69424.0,0.230468]]]
["bitfinex","BTCUSD",1730851106025,[[69408.0,0.0100289],[69395.0,0.000815],[69394.0,0.13372987],[69392.0,0.21557299],[69391.0,0.001]],[[69419.0,0.51472739],[69420.0,0.06613501],[69421.0,0.230481],[69422.0,0.08555549],[69424.0,0.33741237]]]
["bitfinex","BTCUSD",1730851106258,[[69408.0,0.0100289],[69395.0,0.000815],[69394.0,0.13372987],[69392.0,0.21557299],[69391.0,0.001]],[[69419.0,0.51472739],[69421.0,0.230481],[69424.0,0.33741237]]]
["bitfinex","BTCUSD",1730851106259,[[69408.0,0.0100289],[69395.0,0.000815],[69394.0,0.13372987],[69392.0,0.21557299],[69391.0,0.001]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.27322639],[69425.0,0.42832888],[69427.0,0.08555549]]]
["bitfinex","BTCUSD",1730851106468,[[69418.0,0.00182],[69408.0,0.0100289],[69395.0,0.000815],[69394.0,0.13372987],[69392.0,0.21557299]],[[69419.0,0.501969],[69421.0,0.230481],[69423.0,0.04275839],[69424.0,0.230468],[69425.0,0.42832888]]]
["bitfinex","BTCUSD",1730851106677,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69394.0,0.13372987],[69392.0,0.21557299]],[[69419.0,0.473969],[69421.0,0.230481],[69423.0,0.04275839],[69424.0,0.230468],[69425.0,0.42832888]]]
["bitfinex","BTCUSD",1730851106886,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.473969],[69421.0,0.230481],[69423.0,0.21557299],[69424.0,0.27322639],[69425.0,0.36419387]]]
["bitfinex","BTCUSD",1730851107097,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.27322639],[69425.0,0.36419387],[69434.0,0.230435]]]
["bitfinex","BTCUSD",1730851107306,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.40695226],[69427.0,0.06413501]]]
["bitfinex","BTCUSD",1730851107740,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.40695226]]]
["bitfinex","BTCUSD",1730851107741,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.40695226],[69426.0,0.06413501]]]
["bitfinex","BTCUSD",1730851107946,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.27322639],[69425.0,0.36419387],[69426.0,0.06413501]]]
["bitfinex","BTCUSD",1730851108176,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.501969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.40695226],[69427.0,0.06413501]]]
["bitfinex","BTCUSD",1730851108404,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.473969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69427.0,0.04275839]]]
["bitfinex","BTCUSD",1730851108599,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69427.0,0.04275839]]]
["bitfinex","BTCUSD",1730851108843,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.500969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69427.0,0.04275839]]]
["bitfinex","BTCUSD",1730851109077,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.473969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69427.0,0.04275839]]]
["bitfinex","BTCUSD",1730851109265,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69427.0,0.04275839]]]
["bitfinex","BTCUSD",1730851109505,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.501969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851109722,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.501969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.273157]]]
["bitfinex","BTCUSD",1730851109947,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.500969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.273157]]]
["bitfinex","BTCUSD",1730851110132,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.514969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.273157]]]
["bitfinex","BTCUSD",1730851111262,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.514969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851111758,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851111970,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.500969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851112182,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.487969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851112603,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.21557299],[69388.0,0.13798144]],[[69419.0,0.500969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851113271,[[69418.0,0.00082],[69408.0,0.0100289],[69395.0,0.000815],[69392.0,0.26307299],[69388.0,0.13798144]],[[69419.0,0.500969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387],[69428.0,0.230454]]]
["bitfinex","BTCUSD",1730851113691,[[69418.0,0.00082],[69408.0,0.0100289],[69397.0,0.0806],[69395.0,0.000815],[69394.0,0.13372987]],[[69419.0,0.498969],[69420.0,0.002],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.36419387]]]
["bitfinex","BTCUSD",1730851113910,[[69418.0,0.00082],[69408.0,0.0100289],[69397.0,0.0806],[69395.0,0.000815],[69394.0,0.13372987]],[[69419.0,0.500969],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.230464],[69430.0,0.33827517]]]
["bitfinex","BTCUSD",1730851114134,[[69418.0,0.00082],[69408.0,0.0100289],[69397.0,0.0806],[69395.0,0.000815],[69394.0,0.13372987]],[[69419.0,0.498969],[69420.0,0.002],[69421.0,0.230481],[69424.0,0.230468],[69425.0,0.230464]]]
["bitfinex","BTCUSD",1730851116167,[[69418.0,0.00082],[69408.0,0.0100289],[69397.0,0.0806],[69395.0,0.000815],[69394.0,0.13372987]],[[69419.0,0.498969],[69421.0,0.230481],[69422.0,0.002],[69424.0,0.230468],[69425.0,0.230464]]]
["bitfinex","BTCUSD",1730851116390,[[69418.0,0.00082],[69408.0,0.0100289],[69397.0,0.0806],[69395.0,0.00503701],[69394.0,0.13372987]],[[69419.0,0.498969],[69421.0,0.230481],[69423.0,0.002],[69424.0,0.230468],[69425.0,0.230464]]]
["bitfinex","BTCUSD",1730851116663,[[69418.0,0.00082],[69408.0,0.0100289],[69405.0,0.0475],[69401.0,0.13454487],[69397.0,0.0806]],[[69419.0,0.370069],[69421.0,0.230481],[69423.0,0.005],[69424.0,0.307368],[69425.0,0.230464]]]
["bitfinex","BTCUSD",1730851116902,[[69418.0,0.00082],[69408.0,0.0100289],[69405.0,0.0475],[69401.0,0.13454487],[69397.0,0.0806]],[[69419.0,0.365069],[69421.0,0.230481],[69423.0,0.01],[69424.0,0.307368],[69425.0,0.230464]]]
["bitfinex","BTCUSD",1730851117157,[[69418.0,0.00082],[69410.0,0.0806],[69408.0,0.0100289],[69405.0,0.0475],[69401.0,0.13454487]],[[69419.0,0.365069],[69421.0,0.230481],[69424.0,0.307368]]]
["bitfinex","BTCUSD",1730851117158,[[69418.0,0.00082],[69410.0,0.0806],[69408.0,0.0100289],[69405.0,0.0475],[69401.0,0.13454487]],[[69419.0,0.375069],[69421.0,0.230481],[69424.0,0.307368],[69427.0,0.002],[69429.0,0.230451]]]
["bitfinex","BTCUSD",1730851117416,[[69418.0,0.00082],[69408.0,0.0100289],[69405.0,0.1281],[69401.0,0.000815],[69395.0,0.13876688]],[[69419.0,0.375069],[69421.0,0.230481],[69424.0,0.307368],[69427.0,0.002],[69433.0,0.13372987]]]
["bitfinex","BTCUSD",1730851117669,[[69418.0,0.00082],[69408.0,0.0100289],[69405.0,0.0806],[69404.0,0.0475],[69401.0,0.13454487]],[[69419.0,0.09902996],[69423.0,0.005],[69424.0,0.0769],[69426.0,0.287361],[69438.0,0.002]]]
["bitfinex","BTCUSD",1730851117909,[[69418.0,0.00082],[69408.0,0.0100289],[69407.0,0.13372987],[69404.0,0.0475],[69402.0,0.005]],[[69419.0,0.08602996],[69425.0,0.005],[69432.0,0.01],[69433.0,0.0769],[69434.0,0.0469]]]
["bitfinex","BTCUSD",1730851118138,[[69418.0,0.00082],[69408.0,0.0100289]],[[69419.0,0.08602996],[69432.0,0.01],[69433.0,0.0769],[69434.0,0.0469]]]
["bitfinex","BTCUSD",1730851118139,[[69418.0,0.08142],[69416.0,0.0475],[69413.0,0.13372987],[69408.0,0.01291037],[69405.0,0.005]],[[69419.0,0.08602996],[69430.0,0.005],[69431.0,0.33079499],[69432.0,0.240443],[69438.0,0.0769]]]
["bitfinex","BTCUSD",1730851118366,[[69418.0,0.08142],[69416.0,0.0475],[69413.0,0.13372987],[69408.0,0.0100289],[69405.0,0.005]],[[69419.0,0.07502996],[69430.0,0.005],[69431.0,0.33079499],[69432.0,0.01],[69438.0,0.0769]]]
["bitfinex","BTCUSD",1730851118612,[[69418.0,0.08142],[69416.0,0.0475],[69413.0,0.13372987],[69408.0,0.0100289],[69405.0,0.005]],[[69419.0,0.07502996],[69430.0,0.005],[69431.0,0.21557299],[69432.0,0.01],[69433.0,0.11522]]]
["bitfinex","BTCUSD",1730851118850,[[69418.0,0.08142],[69416.0,0.0475],[69413.0,0.13372987],[69408.0,0.0100289],[69405.0,0.005]],[[69419.0,0.08002996],[69431.0,0.21557299],[69432.0,0.015],[69433.0,0.115219],[69443.0,0.230406]]]
["bitfinex","BTCUSD",1730851119061,[[69418.0,0.08142],[69416.0,0.0475],[69413.0,0.13372987],[69408.0,0.0100289],[69405.0,0.005]],[[69419.0,0.07702996],[69431.0,0.33079499],[69432.0,0.015],[69436.0,0.23043],[69456.0,0.08532698]]]
["bitfinex","BTCUSD",1730851119355,[[69418.0,0.08342],[69416.0,0.0475],[69414.0,0.00423283],[69413.0,0.13372987],[69409.0,0.00288111]],[[69419.0,0.07202996],[69431.0,0.21557299],[69432.0,0.005],[69436.0,0.01],[69443.0,0.230405]]]
["bitfinex","BTCUSD",1730851119571,[[69418.0,0.08342],[69416.0,0.0475],[69414.0,0.00423283],[69413.0,0.13372987],[69409.0,0.00288111]],[[69419.0,0.07202996],[69431.0,0.21557299],[69443.0,0.230405]]]
["bitfinex","BTCUSD",1730851119572,[[69418.0,0.08342],[69416.0,0.0475],[69414.0,0.00423283],[69413.0,0.13372987],[69409.0,0.00288111]],[[69419.0,0.07202996],[69431.0,0.21557299],[69433.0,0.005],[69440.0,0.0569],[69443.0,0.230405]]]
["bitfinex","BTCUSD",1730851119833,[[69418.0,0.08342],[69416.0,0.0475],[69414.0,0.00711389],[69413.0,0.16256987],[69409.0,0.005]],[[69419.0,0.07202996],[69431.0,0.21557299],[69437.0,0.01],[69440.0,0.0469],[69443.0,0.230405]]]
["bitfinex","BTCUSD",1730851120072,[[69418.0,0.22921704],[69416.0,0.0475],[69414.0,0.03807283],[69413.0,0.13372987],[69410.0,0.01]],[[69419.0,0.07202996],[69431.0,0.21557299],[69438.0,0.005],[69439.0,0.21557299],[69441.0,0.005]]]
["bitfinex","BTCUSD",1730851120319,[[69418.0,0.22921704],[69414.0,0.03807283],[69413.0,0.13372987]],[[69419.0,0.07202996],[69431.0,0.21557299],[69438.0,0.005],[69439.0,0.21557299],[69441.0,0.005]]]
["bitfinex","BTCUSD",1730851120320,[[69418.0,0.30471704],[69417.0,0.00288087],[69414.0,0.24864582],[69413.0,0.13372987],[69411.0,0.01]],[[69419.0,0.07202996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.005],[69446.0,0.01]]]
["bitfinex","BTCUSD",1730851120561,[[69418.0,0.33555704],[69414.0,0.21980582],[69413.0,0.13372987],[69412.0,0.01],[69409.0,0.04300916]],[[69419.0,0.07202996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.005],[69448.0,0.22557299]]]
["bitfinex","BTCUSD",1730851120806,[[69418.0,0.33355704],[69417.0,0.002],[69414.0,0.21980582],[69413.0,0.13372987],[69412.0,0.01]],[[69419.0,0.07202996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.005],[69448.0,0.22557299]]]
["bitfinex","BTCUSD",1730851120807,[[69418.0,0.33355704],[69417.0,0.002],[69414.0,0.21980582],[69413.0,0.13372987],[69412.0,0.01]],[[69419.0,0.07202996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.120199],[69448.0,0.22557299]]]
["bitfinex","BTCUSD",1730851121049,[[69418.0,0.33355704],[69414.0,0.21980582],[69413.0,0.13572987],[69412.0,0.01],[69409.0,0.04300916]],[[69419.0,0.07202996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.120199],[69448.0,0.22557299]]]
["bitfinex","BTCUSD",1730851121264,[[69418.0,0.33355704],[69414.0,0.21980582],[69413.0,0.13372987],[69412.0,0.012],[69409.0,0.04300916]],[[69419.0,0.07202996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.120199],[69448.0,0.22557299]]]
["bitfinex","BTCUSD",1730851121503,[[69418.0,0.33155704],[69414.0,0.21980582],[69413.0,0.13372987],[69412.0,0.012],[69409.0,0.04300916]],[[69419.0,0.07302996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.120199],[69447.0,0.01]]]
["bitfinex","BTCUSD",1730851121781,[[69418.0,0.33855704],[69414.0,0.21980582],[69413.0,0.13372987],[69412.0,0.012],[69409.0,0.04300916]],[[69419.0,0.07402996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.120199],[69448.0,0.22557299]]]
["bitfinex","BTCUSD",1730851122012,[[69418.0,0.33155704],[69414.0,0.00423283],[69413.0,0.13372987],[69412.0,0.01],[69410.0,0.002]],[[69419.0,0.07202996],[69431.0,0.21557299],[69439.0,0.21557299],[69444.0,0.005],[69445.0,0.01]]]
["bitfinex","BTCUSD",1730851122250,[[69418.0,0.33855704],[69414.0,0.00423283],[69413.0,0.13372987],[69412.0,0.01],[69408.0,0.0120289]],[[69419.0,0.07302996],[69431.0,0.21557299],[69439.0,0.21557299],[69443.0,0.115203],[69444.0,0.005]]]
["bitfinex","BTCUSD",1730851122501,[[69418.0,0.33855704],[69414.0,0.00423283],[69413.0,0.13372987],[69412.0,0.005],[69411.0,0.005]],[[69419.0,0.07402996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.120199],[69447.0,0.01]]]
["bitfinex","BTCUSD",1730851122744,[[69418.0,0.34055704],[69414.0,0.00423283],[69413.0,0.13372987],[69412.0,0.005],[69411.0,0.005]],[[69419.0,0.07402996],[69431.0,0.21557299],[69439.0,0.21557299],[69445.0,0.120199],[69447.0,0.240394]]]
["bitfinex","BTCUSD",1730851122992,[[69423.0,0.1285],[69422.0,0.005],[69418.0,0.20745704],[69415.0,0.01],[69414.0,0.04724199]],[[69431.0,0.21557299],[69439.0,0.21557299],[69451.0,0.0819],[69454.0,0.28727],[69458.0,0.230355]]]
["bitfinex","BTCUSD",1730851123225,[[69430.0,0.13372987],[69424.0,0.23177752],[69423.0,0.0454],[69422.0,0.005],[69418.0,0.05966]],[[69431.0,0.21557299],[69439.0,0.21557299],[69451.0,0.0819],[69454.0,0.28727],[69458.0,0.230355]]]
["bitfinex","BTCUSD",1730851123226,[[69430.0,0.13372987],[69424.0,0.23177752],[69423.0,0.0454],[69422.0,0.005],[69418.0,0.05966]],[[69431.0,0.21557299],[69439.0,0.21557299],[69450.0,0.115191],[69451.0,0.0819],[69454.0,0.28727]]]
["bitfinex","BTCUSD",1730851123463,[[69430.0,0.13372987],[69425.0,0.02884],[69424.0,0.22889704],[69423.0,0.0454],[69422.0,0.005]],[[69431.0,0.21557299],[69439.0,0.21557299],[69451.0,0.197089],[69452.0,0.01],[69454.0,0.50764]]]
["bitfinex","BTCUSD",1730851123699,[[69431.0,0.0831],[69430.0,0.13372987],[69426.0,0.00288045],[69425.0,0.02884],[69424.0,0.15079704]],[[69439.0,0.21557299],[69451.0,0.120189],[69454.0,0.27727],[69455.0,0.01],[69456.0,0.0751]]]
["bitfinex","BTCUSD",1730851123930,[[69431.0,0.0831],[69430.0,0.13372987],[69426.0,0.00288045],[69425.0,0.02884],[69424.0,0.15079704]],[[69439.0,0.21557299],[69451.0,0.125189],[69454.0,0.27727],[69455.0,0.005],[69456.0,0.0751]]]
["bitfinex","BTCUSD",1730851124393,[[69431.0,0.0831],[69430.0,0.13372987],[69425.0,0.02884],[69424.0,0.15079704]],[[69439.0,0.21557299],[69451.0,0.125189],[69454.0,0.27727],[69455.0,0.005],[69456.0,0.0751]]]
["bitfinex","BTCUSD",1730851124394,[[69431.0,0.0831],[69430.0,0.13372987],[69425.0,0.02884],[69424.0,0.15079704],[69420.0,0.21557299]],[[69451.0,0.130189],[69454.0,0.27727],[69456.0,0.0751],[69474.0,0.04268843],[69484.0,0.287954]]]
["bitfinex","BTCUSD",1730851124624,[[69431.0,0.0831],[69430.0,0.14072987],[69424.0,0.15079704],[69420.0,0.21557299],[69415.0,0.012]],[[69448.0,0.22057299],[69449.0,0.115193],[69451.0,0.240381],[69454.0,0.27927],[69456.0,0.0751]]]
["bitfinex","BTCUSD",1730851124847,[[69432.0,0.21557299],[69431.0,0.0831],[69430.0,0.14072987],[69424.0,0.15079704],[69420.0,0.21557299]],[[69448.0,0.22057299],[69451.0,0.01],[69454.0,0.27727],[69456.0,0.0751],[69461.0,0.230345]]]
["bitfinex","BTCUSD",1730851125072,[[69432.0,0.21557299],[69431.0,0.0831],[69430.0,0.13372987],[69424.0,0.15079704],[69420.0,0.21557299]],[[69448.0,0.22057299],[69451.0,0.01],[69454.0,0.27727],[69456.0,0.0751],[69461.0,0.230345]]]
["bitfinex","BTCUSD",1730851125073,[[69432.0,0.21557299],[69431.0,0.0831],[69430.0,0.13372987],[69424.0,0.15079704],[69420.0,0.21557299]],[[69448.0,0.22057299],[69450.0,0.115191],[69451.0,0.01],[69454.0,0.27727],[69456.0,0.0751]]]
["bitfinex","BTCUSD",1730851125298,[[69432.0,0.21557299],[69431.0,0.0901],[69430.0,0.13372987],[69424.0,0.15079704],[69420.0,0.21557299]],[[69439.0,0.001],[69448.0,0.22057299],[69450.0,0.115191],[69451.0,0.01],[69454.0,0.27727]]]
["bitfinex","BTCUSD",1730851125549,[[69432.0,0.21557299],[69431.0,0.0831],[69430.0,0.13372987],[69424.0,0.15079704],[69420.0,0.21557299]],[[69448.0,0.22057299],[69450.0,0.115191],[69451.0,0.01],[69454.0,0.27727],[69455.0,0.230367]]]
["bitfinex","BTCUSD",1730851125780,[[69432.0,0.21557299],[69431.0,0.0831],[69430.0,0.13372987],[69424.0,0.15079704],[69420.0,0.21557299]],[[69448.0,0.33676699],[69450.0,0.230381],[69451.0,0.01],[69454.0,0.27727],[69481.0,0.08537687]]]
["bitfinex","BTCUSD",1730851126002,[[69436.0,0.13372987],[69432.0,0.21557299],[69431.0,0.0831],[69424.0,0.15079704],[69420.0,0.21557299]],[[69448.0,0.25133299],[69450.0,0.115191],[69451.0,0.01],[69454.0,0.27727],[69460.0,0.230348]]]
["bitfinex","BTCUSD",1730851126478,[[69436.0,0.13372987],[69432.0,0.21557299],[69431.0,0.0831],[69424.0,0.15079704],[69420.0,0.21557299]],[[69448.0,0.25133299],[69451.0,0.01],[69454.0,0.27727],[69462.0,0.44791599],[69475.0,0.04268843]]]
["bitfinex","BTCUSD",1730851126718,[[69431.0,0.0831],[69430.0,0.13372987],[69424.0,0.14579704],[69420.0,0.21557299],[69419.0,0.005]],[[69445.0,0.005],[69448.0,0.25133299],[69454.0,0.27727],[69462.0,0.44791599],[69475.0,0.04268843]]]
["bitfinex","BTCUSD",1730851126719,[[69431.0,0.0831],[69430.0,0.13372987],[69424.0,0.14579704],[69420.0,0.21557299],[69419.0,0.005]],[[69445.0,0.005],[69446.0,0.01],[69447.0,0.14579704],[69448.0,0.24633299],[69454.0,0.27727]]]
["bitfinex","BTCUSD",1730851127007,[[69436.0,0.21557299],[69431.0,0.0831],[69430.0,0.13372987],[69427.0,0.21557299],[69424.0,0.14579704]],[[69445.0,0.17555704],[69446.0,0.01],[69448.0,0.001],[69449.0,0.230385],[69450.0,0.005]]]
["bitfinex","BTCUSD",1730851127211,[[69431.0,0.0831],[69430.0,0.13372987],[69427.0,0.21557299],[69424.0,0.14579704],[69412.0,0.002]],[[69445.0,0.17555704],[69446.0,0.005],[69447.0,0.115197],[69448.0,0.21557299],[69449.0,0.230385]]]
["bitfinex","BTCUSD",1730851127440,[[69434.0,0.21557299],[69432.0,0.007],[69431.0,0.0831],[69430.0,0.13372987],[69427.0,0.21557299]],[[69445.0,0.17555704],[69446.0,0.005],[69447.0,0.115197],[69448.0,0.21557299],[69449.0,0.230385]]]
["bitfinex","BTCUSD",1730851127441,[[69434.0,0.21557299],[69432.0,0.007],[69431.0,0.0831],[69430.0,0.13372987],[69427.0,0.21557299]],[[69439.0,0.001],[69445.0,0.17555704],[69446.0,0.005],[69447.0,0.115197],[69448.0,0.21557299]]]
["bitfinex","BTCUSD",1730851127657,[[69434.0,0.21557299],[69432.0,0.007],[69431.0,0.0831],[69430.0,0.13372987],[69427.0,0.21557299]],[[69439.0,0.03076],[69446.0,0.005],[69449.0,0.235385],[69451.0,0.005],[69493.0,0.04006086]]]
["bitfinex","BTCUSD",1730851127881,[[69436.0,0.13372987],[69431.0,0.0831],[69427.0,0.21557299],[69419.0,0.01],[69418.0,0.02382]],[[69439.0,0.03076],[69446.0,0.005],[69448.0,0.21557299],[69450.0,0.115191],[69452.0,0.005]]]
["bitfinex","BTCUSD",1730851128121,[[69436.0,0.13372987],[69431.0,0.0831],[69427.0,0.21557299],[69419.0,0.01],[69418.0,0.02382]],[[69439.0,0.02976],[69446.0,0.005],[69448.0,0.21657299],[69450.0,0.115191],[69452.0,0.01]]]
["bitfinex","BTCUSD",1730851128351,[[69436.0,0.13472987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69419.0,0.01]],[[69439.0,0.02976],[69446.0,0.005],[69448.0,0.21557299],[69449.0,0.01],[69450.0,0.230382]]]
["bitfinex","BTCUSD",1730851128773,[[69436.0,0.13372987],[69434.0,0.008],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299]],[[69439.0,0.03076],[69446.0,0.005],[69448.0,0.33076699],[69449.0,0.01],[69450.0,0.230382]]]
["bitfinex","BTCUSD",1730851128995,[[69436.0,0.13372987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69418.0,0.02582]],[[69439.0,0.02976],[69446.0,0.005],[69448.0,0.33076699],[69449.0,0.01],[69450.0,0.230382]]]
["bitfinex","BTCUSD",1730851129226,[[69436.0,0.14872987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69418.0,0.02582]],[[69439.0,0.03076],[69446.0,0.005],[69448.0,0.33076699],[69449.0,0.005],[69450.0,0.230382]]]
["bitfinex","BTCUSD",1730851129504,[[69436.0,0.14872987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69418.0,0.02582]],[[69439.0,0.03176],[69446.0,0.005],[69448.0,0.33076699],[69450.0,0.230382],[69451.0,0.01]]]
["bitfinex","BTCUSD",1730851129728,[[69436.0,0.14072987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69418.0,0.02582]],[[69439.0,0.03076],[69446.0,0.005],[69448.0,0.33076699],[69450.0,0.230382],[69452.0,0.01]]]
["bitfinex","BTCUSD",1730851129959,[[69436.0,0.14672987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69418.0,0.02582]],[[69439.0,0.03076],[69446.0,0.005],[69448.0,0.33076699],[69450.0,0.230382],[69452.0,0.005]]]
["bitfinex","BTCUSD",1730851130380,[[69436.0,0.13972987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69418.0,0.02582]],[[69439.0,0.02976],[69446.0,0.005],[69448.0,0.33076699],[69450.0,0.230382],[69454.0,0.287269]]]
["bitfinex","BTCUSD",1730851130638,[[69436.0,0.14672987],[69431.0,0.0831],[69430.0,0.00431041],[69427.0,0.21557299],[69418.0,0.02382]],[[69439.0,0.03076],[69446.0,0.005],[69448.0,0.21557299],[69453.0,0.01],[69454.0,0.277269]]]
["bitfinex","BTCUSD",1730851130887,[[69436.0,0.14672987],[69431.0,0.08598038],[69430.0,0.00431041],[69428.0,0.005],[69427.0,0.21557299]],[[69439.0,0.03076],[69447.0,0.21557299],[69454.0,0.277269]]]
["bitfinex","BTCUSD",1730851130888,[[69436.0,0.14672987],[69431.0,0.08598038],[69430.0,0.00431041],[69428.0,0.005],[69427.0,0.21557299]],[[69439.0,0.03076],[69447.0,0.21557299],[69452.0,0.005],[69454.0,0.0469],[69455.0,0.22557299]]]
["bitfinex","BTCUSD",1730851131116,[[69436.0,0.13372987],[69435.0,0.0454],[69431.0,0.0831],[69430.0,0.00431041],[69428.0,0.007]],[[69439.0,0.02976],[69447.0,0.21557299],[69455.0,0.22057299],[69456.0,0.0851],[69460.0,0.0464]]]
["bitfinex","BTCUSD",1730851131356,[[69436.0,0.14072987],[69435.0,0.0454],[69431.0,0.0831],[69430.0,0.00431041],[69428.0,0.005]],[[69439.0,0.02976],[69447.0,0.21557299],[69455.0,0.22057299],[69456.0,0.0851],[69460.0,0.276751]]]
["bitfinex","BTCUSD",1730851131565,[[69436.0,0.14872987],[69435.0,0.0454],[69431.0,0.0831],[69430.0,0.00431041],[69428.0,0.005]],[[69439.0,0.03176],[69447.0,0.21557299],[69455.0,0.22057299],[69456.0,0.0851],[69460.0,0.276751]]]
["bitfinex","BTCUSD",1730851131824,[[69436.0,0.14872987],[69435.0,0.0454],[69430.0,0.00431041],[69428.0,0.005]],[[69439.0,0.03176],[69455.0,0.22057299]]]
["bitfinex","BTCUSD",1730851131825,[[69438.0,0.29867299],[69437.0,0.15079704],[69436.0,0.14072987],[69435.0,0.0454],[69430.0,0.00431041]],[[69439.0,0.03076],[69455.0,0.21557299],[69461.0,0.005],[69463.0,0.0751],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851132049,[[69438.0,0.25689704],[69436.0,0.13372987],[69435.0,0.0454],[69430.0,0.00431041]],[[69439.0,0.03076],[69455.0,0.21557299],[69461.0,0.005],[69463.0,0.0751]]]
["bitfinex","BTCUSD",1730851132050,[[69438.0,0.25689704],[69436.0,0.13372987],[69435.0,0.0554],[69430.0,0.00431041],[69427.0,0.25852706]],[[69439.0,0.02976],[69455.0,0.21557299],[69461.0,0.005],[69463.0,0.0751],[69465.0,0.01]]]
["bitfinex","BTCUSD",1730851132290,[[69438.0,0.25689704],[69436.0,0.14072987],[69435.0,0.0554],[69430.0,0.00431041],[69427.0,0.21557299]],[[69439.0,0.03076],[69455.0,0.21557299],[69463.0,0.0751],[69465.0,0.005],[69466.0,0.01]]]
["bitfinex","BTCUSD",1730851132510,[[69438.0,0.25689704],[69436.0,0.14872987],[69435.0,0.0554],[69430.0,0.00431041],[69426.0,0.13372987]],[[69439.0,0.146969],[69443.0,0.230405],[69448.0,0.21557299],[69455.0,0.44593999],[69463.0,0.0751]]]
["bitfinex","BTCUSD",1730851132720,[[69436.0,0.007],[69427.0,0.0454],[69418.0,0.00082],[69414.0,0.005],[69413.0,0.22557299]],[[69439.0,0.146969],[69448.0,0.21557299],[69455.0,0.44593999]]]
["bitfinex","BTCUSD",1730851132721,[[69436.0,0.007],[69427.0,0.0454],[69418.0,0.00082],[69414.0,0.005],[69413.0,0.22557299]],[[69439.0,0.03076],[69447.0,0.005],[69448.0,0.29067299],[69449.0,0.01],[69455.0,0.26197299]]]
["bitfinex","BTCUSD",1730851132945,[[69438.0,0.014],[69436.0,0.007],[69433.0,0.13372987],[69427.0,0.26097299],[69426.0,0.21682987]],[[69439.0,0.03176],[69447.0,0.33076899],[69448.0,0.0751],[69449.0,0.015],[69453.0,0.230372]]]
["bitfinex","BTCUSD",1730851133177,[[69438.0,0.014],[69436.0,0.007],[69433.0,0.13372987],[69427.0,0.26097299],[69426.0,0.21682987]],[[69439.0,0.03176],[69447.0,0.21557299],[69448.0,0.0751],[69449.0,0.01],[69453.0,0.230372]]]
["bitfinex","BTCUSD",1730851133431,[[69438.0,0.014],[69434.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69411.0,0.12211511]],[[69439.0,0.03076],[69447.0,0.21557299],[69449.0,0.125193],[69453.0,0.0751],[69456.0,0.005]]]
["bitfinex","BTCUSD",1730851133647,[[69438.0,0.014],[69434.0,0.13372987],[69429.0,0.005],[69427.0,0.26537799],[69426.0,0.21682987]],[[69439.0,0.03076],[69447.0,0.21557299],[69449.0,0.01],[69453.0,0.0751],[69456.0,0.005]]]
["bitfinex","BTCUSD",1730851133864,[[69438.0,0.021],[69427.0,0.26537799],[69426.0,0.0831],[69423.0,0.01],[69419.0,0.005]],[[69439.0,0.03076],[69447.0,0.21557299],[69449.0,0.01],[69453.0,0.0751],[69456.0,0.005]]]
["bitfinex","BTCUSD",1730851133865,[[69438.0,0.021],[69427.0,0.26537799],[69426.0,0.0831],[69423.0,0.01],[69419.0,0.005]],[[69439.0,0.0334],[69447.0,0.21557299],[69449.0,0.005],[69453.0,0.0751],[69456.0,0.240362]]]
["bitfinex","BTCUSD",1730851134085,[[69438.0,0.021],[69427.0,0.26537799],[69426.0,0.0831],[69423.0,0.01]],[[69439.0,0.0334],[69447.0,0.21557299],[69449.0,0.005],[69453.0,0.0751],[69456.0,0.240362]]]
["bitfinex","BTCUSD",1730851134086,[[69438.0,0.021],[69431.0,0.13372987],[69427.0,0.26537799],[69426.0,0.0831],[69423.0,0.01]],[[69439.0,0.0334],[69447.0,0.21557299],[69448.0,0.115194],[69449.0,0.01],[69451.0,0.230378]]]
["bitfinex","BTCUSD",1730851134304,[[69431.0,0.13372987],[69427.0,0.26537799],[69426.0,0.0831]],[[69439.0,0.0334],[69447.0,0.21557299],[69448.0,0.115194],[69449.0,0.01],[69451.0,0.230378]]]
["bitfinex","BTCUSD",1730851134305,[[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69420.0,0.22057299],[69418.0,0.00582]],[[69439.0,0.0314],[69446.0,0.005],[69447.0,0.22557299],[69451.0,0.230378],[69456.0,0.232362]]]
["bitfinex","BTCUSD",1730851134569,[[69438.0,0.01],[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69420.0,0.22557299]],[[69439.0,0.0324],[69446.0,0.120198],[69447.0,0.22557299],[69451.0,0.230378],[69456.0,0.230362]]]
["bitfinex","BTCUSD",1730851134839,[[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69424.0,0.00427005],[69420.0,0.22057299]],[[69439.0,0.0324],[69446.0,0.120198],[69447.0,0.22557299],[69451.0,0.230378],[69456.0,0.230362]]]
["bitfinex","BTCUSD",1730851134840,[[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69424.0,0.00427005],[69420.0,0.22057299]],[[69439.0,0.0314],[69446.0,0.005],[69447.0,0.22557299],[69448.0,0.115195],[69451.0,0.230378]]]
["bitfinex","BTCUSD",1730851135045,[[69438.0,0.007],[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69424.0,0.00427005]],[[69439.0,0.0324],[69446.0,0.005],[69447.0,0.34076899],[69451.0,0.230378],[69479.0,0.10746098]]]
["bitfinex","BTCUSD",1730851135257,[[69438.0,0.009],[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69424.0,0.00427005]],[[69439.0,0.0324],[69446.0,0.005],[69447.0,0.34076899],[69451.0,0.230378],[69473.0,0.230306]]]
["bitfinex","BTCUSD",1730851135463,[[69438.0,0.007],[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0831],[69424.0,0.00427005]],[[69439.0,0.0324],[69446.0,0.005],[69447.0,0.34076899],[69451.0,0.230378],[69473.0,0.230306]]]
["bitfinex","BTCUSD",1730851135695,[[69438.0,0.007],[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0881],[69424.0,0.00427005]],[[69439.0,0.0324],[69446.0,0.005],[69447.0,0.005],[69451.0,0.115189],[69453.0,0.0801]]]
["bitfinex","BTCUSD",1730851135917,[[69438.0,0.009],[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.0881],[69424.0,0.00427005]],[[69439.0,0.0324],[69448.0,0.005],[69451.0,0.115189],[69453.0,0.0851],[69473.0,0.27296239]]]
["bitfinex","BTCUSD",1730851136133,[[69438.0,0.007],[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.22182987],[69424.0,0.00427005]],[[69439.0,0.0324],[69448.0,0.005],[69451.0,0.115189],[69453.0,0.0851],[69473.0,0.230306]]]
["bitfinex","BTCUSD",1730851136346,[[69431.0,0.13372987],[69427.0,0.26097299],[69426.0,0.22182987],[69424.0,0.00427005],[69420.0,0.22557299]],[[69439.0,0.0314],[69448.0,0.005],[69451.0,0.115189],[69453.0,0.0851],[69473.0,0.230306]]]
["bitfinex","BTCUSD",1730851136585,[[69437.0,0.13372987],[69435.0,0.21557299],[69432.0,0.14579704],[69431.0,0.13372987],[69427.0,0.26097299]],[[69439.0,0.0314],[69448.0,0.005],[69453.0,0.0851],[69473.0,0.230306],[69499.0,0.28299964]]]
["bitfinex","BTCUSD",1730851136760,[[69438.0,0.001],[69432.0,0.14579704],[69431.0,0.13372987],[69427.0,0.26097299],[69410.0,0.08590815]],[[69439.0,0.0314],[69448.0,0.005],[69452.0,0.115187],[69453.0,0.0851],[69473.0,0.230306]]]
["bitfinex","BTCUSD",1730851137020,[[69438.0,0.001],[69437.0,0.13372987],[69432.0,0.14579704],[69431.0,0.13372987],[69427.0,0.26097299]],[[69439.0,0.0314],[69448.0,0.005],[69452.0,0.115187],[69453.0,0.0851],[69473.0,0.230306]]]
["bitfinex","BTCUSD",1730851137240,[[69437.0,0.13372987],[69432.0,0.14579704],[69431.0,0.13372987],[69427.0,0.26097299],[69408.0,0.11741408]],[[69439.0,0.0314],[69448.0,0.005],[69452.0,0.115187],[69453.0,0.0851],[69473.0,0.230306]]]
["bitfinex","BTCUSD",1730851137453,[[69438.0,0.008],[69437.0,0.13372987],[69432.0,0.14579704],[69431.0,0.14072987],[69427.0,0.26097299]],[[69439.0,0.0334],[69448.0,0.005],[69452.0,0.115187],[69453.0,0.0851],[69470.0,0.1]]]
["bitfinex","BTCUSD",1730851137661,[[69437.0,0.13372987],[69432.0,0.14579704],[69431.0,0.14072987],[69427.0,0.26097299],[69422.0,0.01]],[[69439.0,0.0324],[69450.0,0.005],[69452.0,0.115187],[69453.0,0.0851],[69470.0,0.1]]]
["bitfinex","BTCUSD",1730851137872,[[69438.0,0.004],[69437.0,0.13372987],[69432.0,0.14579704],[69431.0,0.14072987],[69427.0,0.26097299]],[[69439.0,0.0324],[69453.0,0.0801],[69458.0,0.01],[69460.0,0.230348],[69462.0,0.21557299]]]
["bitfinex","BTCUSD",1730851138095,[[69438.0,0.0849],[69437.0,0.13372987],[69433.0,0.00288022],[69432.0,0.14579704],[69431.0,0.13372987]],[[69439.0,0.0314],[69457.0,0.01],[69459.0,0.0782],[69461.0,0.230348],[69462.0,0.21557299]]]
["bitfinex","BTCUSD",1730851138339,[[69438.0,0.0839],[69432.0,0.14579704],[69431.0,0.13372987],[69416.0,0.06443111],[69415.0,0.02884]],[[69439.0,0.0314],[69451.0,0.005],[69456.0,0.005],[69457.0,0.005],[69459.0,0.0782]]]
["bitfinex","BTCUSD",1730851138572,[[69438.0,0.003],[69437.0,0.008],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.005]],[[69439.0,0.0324],[69448.0,0.21557299],[69451.0,0.12019],[69453.0,0.005],[69456.0,0.005]]]
["bitfinex","BTCUSD",1730851138785,[[69438.0,0.003],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.005]],[[69439.0,0.0314],[69448.0,0.21557299],[69451.0,0.005],[69453.0,0.005],[69456.0,0.005]]]
["bitfinex","BTCUSD",1730851139010,[[69438.0,0.003],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.005]],[[69439.0,0.0314],[69448.0,0.21557299],[69451.0,0.005],[69453.0,0.125187],[69456.0,0.230363]]]
["bitfinex","BTCUSD",1730851139233,[[69438.0,0.011],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.005]],[[69439.0,0.0314],[69448.0,0.21557299],[69451.0,0.005],[69453.0,0.125187],[69456.0,0.230363]]]
["bitfinex","BTCUSD",1730851139234,[[69438.0,0.011],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.005]],[[69439.0,0.0324],[69448.0,0.21557299],[69451.0,0.005],[69453.0,0.125187],[69456.0,0.230363]]]
["bitfinex","BTCUSD",1730851139452,[[69438.0,0.008],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.005]],[[69439.0,0.0324],[69448.0,0.21557299],[69451.0,0.005],[69453.0,0.125187],[69456.0,0.230363]]]
["bitfinex","BTCUSD",1730851139668,[[69438.0,0.008],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.13872987]],[[69439.0,0.0324],[69448.0,0.21557299],[69451.0,0.005],[69452.0,0.115187],[69453.0,0.01]]]
["bitfinex","BTCUSD",1730851139907,[[69438.0,0.015],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.13872987]],[[69439.0,0.0334],[69448.0,0.21557299],[69451.0,0.005],[69453.0,0.01],[69454.0,0.115184]]]
["bitfinex","BTCUSD",1730851140132,[[69438.0,0.015],[69435.0,0.00432246],[69433.0,0.21462987],[69432.0,0.14579704],[69426.0,0.13872987]],[[69439.0,0.0334],[69451.0,0.005],[69453.0,0.125186],[69455.0,0.0464],[69481.0,0.06398459]]]
["bitfinex","BTCUSD",1730851140359,[[69438.0,0.015],[69435.0,0.00432246],[69433.0,0.21462987]],[[69481.0,0.06398459]]]
["bitfinex","BTCUSD",1730851140360,[[69439.0,0.1039],[69438.0,0.3739067],[69436.0,0.01],[69435.0,0.00432246],[69434.0,0.21557299]],[[69460.0,0.21557299],[69463.0,0.0542],[69465.0,0.0782],[69467.0,0.115162],[69468.0,0.005]]]
["bitfinex","BTCUSD",1730851140578,[[69450.0,0.13372987],[69442.0,0.023],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0685]],[[69460.0,0.21557299],[69463.0,0.0542],[69465.0,0.0782],[69468.0,0.005]]]
["bitfinex","BTCUSD",1730851140579,[[69450.0,0.13372987],[69442.0,0.023],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0685]],[[69452.0,0.21557299],[69460.0,0.21557299],[69463.0,0.0542],[69465.0,0.0782],[69468.0,0.01]]]
["bitfinex","BTCUSD",1730851140802,[[69450.0,0.13372987],[69442.0,0.023],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0685]],[[69460.0,0.21557299],[69463.0,0.0542],[69465.0,0.0782],[69468.0,0.01]]]
["bitfinex","BTCUSD",1730851140803,[[69450.0,0.13372987],[69442.0,0.023],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0685]],[[69460.0,0.21557299],[69463.0,0.169369],[69465.0,0.0782],[69468.0,0.240321],[69473.0,0.002]]]
["bitfinex","BTCUSD",1730851141021,[[69450.0,0.13372987],[69442.0,0.023],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0685]],[[69460.0,0.21557299],[69463.0,0.0542],[69465.0,0.0782],[69468.0,0.240321],[69473.0,0.002]]]
["bitfinex","BTCUSD",1730851141228,[[69442.0,0.15672987],[69441.0,0.005],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0565]],[[69463.0,0.0542],[69465.0,0.0782],[69468.0,0.240321],[69469.0,0.21557299],[69473.0,0.002]]]
["bitfinex","BTCUSD",1730851141450,[[69443.0,0.21557299],[69439.0,0.0809],[69438.0,0.0555],[69436.0,0.13372987],[69429.0,0.015]],[[69463.0,0.0542],[69465.0,0.0782],[69468.0,0.240321],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851141451,[[69443.0,0.21557299],[69439.0,0.0809],[69438.0,0.0555],[69436.0,0.13372987],[69429.0,0.015]],[[69462.0,0.37637003],[69463.0,0.0492],[69464.0,0.230337],[69465.0,0.0782],[69468.0,0.230321]]]
["bitfinex","BTCUSD",1730851141668,[[69450.0,0.21557299],[69443.0,0.21557299],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0555]],[[69462.0,0.37637003],[69463.0,0.0492],[69464.0,0.230337],[69465.0,0.0782],[69468.0,0.230321]]]
["bitfinex","BTCUSD",1730851141669,[[69450.0,0.21557299],[69443.0,0.21557299],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0555]],[[69459.0,0.005],[69460.0,0.115175],[69461.0,0.25367075],[69462.0,0.14579704],[69463.0,0.0492]]]
["bitfinex","BTCUSD",1730851141891,[[69443.0,0.21557299],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0555],[69426.0,0.13372987]],[[69459.0,0.005],[69460.0,0.119175],[69461.0,0.25367075],[69462.0,0.14579704],[69463.0,0.0492]]]
["bitfinex","BTCUSD",1730851142221,[[69443.0,0.21557299],[69440.0,0.14579704],[69439.0,0.0809],[69438.0,0.0555],[69426.0,0.13372987]],[[69459.0,0.01832529],[69460.0,0.115175],[69461.0,0.240345],[69462.0,0.14579704],[69463.0,0.0492]]]
["bitfinex","BTCUSD",1730851142333,[[69451.0,0.21557299],[69450.0,0.001],[69443.0,0.21557299],[69442.0,0.13372987],[69440.0,0.14579704]],[[69459.0,0.01332529],[69461.0,0.005],[69462.0,0.15579704],[69463.0,0.0492]]]
["bitfinex","BTCUSD",1730851142334,[[69451.0,0.21557299],[69450.0,0.001],[69443.0,0.21557299],[69442.0,0.13372987],[69440.0,0.14579704]],[[69459.0,0.01332529],[69461.0,0.005],[69462.0,0.15579704],[69463.0,0.0492],[69472.0,0.230309]]]
["bitfinex","BTCUSD",1730851142544,[[69443.0,0.21557299],[69442.0,0.13372987],[69440.0,0.14579704],[69422.0,0.04295407],[69420.0,0.2800041]],[[69461.0,0.005],[69462.0,0.15579704],[69463.0,0.164369],[69472.0,0.230309],[69487.0,0.0042446]]]
["bitfinex","BTCUSD",1730851142758,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69437.0,0.005],[69433.0,0.01]],[[69461.0,0.01332883],[69463.0,0.0492],[69464.0,0.005],[69466.0,0.115165],[69468.0,0.235321]]]
["bitfinex","BTCUSD",1730851142969,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69437.0,0.005],[69436.0,0.01]],[[69466.0,0.005]]]
["bitfinex","BTCUSD",1730851142970,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69437.0,0.005],[69436.0,0.01]],[[69466.0,0.005],[69469.0,0.26477299],[69471.0,0.01082],[69473.0,0.230308],[69476.0,0.21557299]]]
["bitfinex","BTCUSD",1730851143184,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69461.0,6e-05],[69464.0,0.02332949],[69465.0,0.22399704],[69466.0,0.115164],[69469.0,0.26477299]]]
["bitfinex","BTCUSD",1730851143396,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69465.0,0.22399704],[69466.0,0.115164],[69469.0,0.26477299]]]
["bitfinex","BTCUSD",1730851143397,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69463.0,0.01832949],[69465.0,0.22405704],[69466.0,0.115164],[69469.0,0.26477299],[69471.0,0.01082]]]
["bitfinex","BTCUSD",1730851143617,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69463.0,0.00506],[69465.0,0.22399704],[69466.0,0.115164],[69469.0,0.26477299],[69470.0,0.01]]]
["bitfinex","BTCUSD",1730851143834,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69463.0,0.00506],[69465.0,0.22399704],[69469.0,0.26477299]]]
["bitfinex","BTCUSD",1730851143835,[[69450.0,0.002],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69463.0,0.00506],[69464.0,0.02333412],[69465.0,0.33916304],[69468.0,0.230323],[69469.0,0.26477299]]]
["bitfinex","BTCUSD",1730851144044,[[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005],[69420.0,0.30148114]],[[69463.0,0.01839412],[69464.0,0.125167],[69465.0,0.22399704],[69468.0,0.230323],[69469.0,0.26477299]]]
["bitfinex","BTCUSD",1730851144295,[[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005],[69428.0,0.002]],[[69463.0,0.13356312],[69464.0,0.01],[69465.0,0.22899704],[69468.0,0.230323],[69469.0,0.26477299]]]
["bitfinex","BTCUSD",1730851144509,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69462.0,0.01333412],[69463.0,6e-05],[69464.0,0.015],[69465.0,0.22899704],[69466.0,0.115165]]]
["bitfinex","BTCUSD",1730851144727,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69461.0,0.01333412],[69462.0,6e-05],[69465.0,0.22899704],[69467.0,0.01],[69468.0,0.115161]]]
["bitfinex","BTCUSD",1730851144947,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69461.0,6e-05],[69465.0,0.22899704],[69466.0,0.005],[69471.0,0.01082],[69472.0,0.460618]]]
["bitfinex","BTCUSD",1730851145159,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69438.0,0.0485],[69437.0,0.005]],[[69461.0,6e-05],[69463.0,0.005],[69464.0,0.01333809],[69465.0,0.22899704],[69468.0,0.115161]]]
["bitfinex","BTCUSD",1730851145390,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69440.0,0.005],[69438.0,0.0485]],[[69459.0,0.00082],[69461.0,6e-05],[69463.0,0.01833809],[69465.0,0.0832],[69467.0,0.115163]]]
["bitfinex","BTCUSD",1730851145600,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69440.0,0.005],[69438.0,0.0485]],[[69459.0,0.00088],[69462.0,0.01333809],[69465.0,0.0832],[69466.0,0.005],[69467.0,0.115163]]]
["bitfinex","BTCUSD",1730851145810,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69440.0,0.005],[69438.0,0.0485]],[[69459.0,0.00088],[69461.0,0.01333809],[69465.0,0.0782],[69466.0,0.005],[69467.0,0.115163]]]
["bitfinex","BTCUSD",1730851146035,[[69450.0,0.21557299],[69443.0,0.36137003],[69442.0,0.13372987],[69440.0,0.005],[69438.0,0.0485]],[[69459.0,0.00088],[69460.0,0.01333809],[69463.0,0.008],[69465.0,0.0782],[69470.0,0.115159]]]
["bitfinex","BTCUSD",1730851146273,[[69443.0,0.36137003],[69438.0,0.0485],[69427.0,0.21757299],[69425.0,0.04295407],[69423.0,0.06443111]],[[69458.0,0.21557299],[69459.0,0.00088],[69463.0,0.008],[69465.0,0.0782],[69468.0,0.240325]]]
["bitfinex","BTCUSD",1730851146482,[[69444.0,0.21557299],[69438.0,0.05281111],[69434.0,0.005],[69433.0,0.14372987],[69428.0,0.002]],[[69458.0,0.21557299],[69459.0,0.00088],[69463.0,0.008],[69465.0,0.0782],[69468.0,0.240325]]]
["bitfinex","BTCUSD",1730851146483,[[69444.0,0.21557299],[69438.0,0.05281111],[69434.0,0.005],[69433.0,0.14372987],[69428.0,0.002]],[[69457.0,0.06255698],[69458.0,6e-05],[69459.0,0.00082],[69460.0,0.115174],[69461.0,0.005]]]
["bitfinex","BTCUSD",1730851146688,[[69444.0,0.21557299],[69438.0,0.05281111],[69434.0,0.005],[69433.0,0.14372987],[69428.0,0.002]],[[69457.0,0.06261698],[69459.0,0.00082],[69461.0,0.005],[69493.0,0.04265639],[69495.0,0.06398459]]]
["bitfinex","BTCUSD",1730851146920,[[69444.0,0.21557299],[69439.0,0.21462987],[69438.0,0.05281111],[69436.0,0.005],[69434.0,0.01]],[[69456.0,0.01335698],[69457.0,0.04926],[69459.0,0.00082],[69462.0,0.115172],[69465.0,0.0832]]]
["bitfinex","BTCUSD",1730851147139,[[69445.0,0.28240679],[69444.0,0.21557299],[69439.0,0.0859],[69438.0,0.05281111],[69436.0,0.01]],[[69456.0,0.01335698],[69459.0,0.00082],[69465.0,0.0832]]]
["bitfinex","BTCUSD",1730851147140,[[69445.0,0.28240679],[69444.0,0.21557299],[69439.0,0.0859],[69438.0,0.05281111],[69436.0,0.01]],[[69456.0,0.01341698],[69459.0,0.00082],[69461.0,0.21557299],[69463.0,0.005],[69465.0,0.193366]]]
["bitfinex","BTCUSD",1730851147381,[[69445.0,0.28240679],[69444.0,0.21557299],[69439.0,0.0859],[69438.0,0.05281111],[69436.0,0.01]],[[69456.0,0.01341698],[69459.0,0.00082],[69463.0,0.005],[69465.0,0.193366]]]
["bitfinex","BTCUSD",1730851147382,[[69445.0,0.28240679],[69444.0,0.21557299],[69439.0,0.0859],[69438.0,0.05281111],[69436.0,0.01]],[[69455.0,0.01335698],[69456.0,6e-05],[69459.0,0.00082],[69463.0,0.005],[69465.0,0.0782]]]
["bitfinex","BTCUSD",1730851147601,[[69445.0,0.28240679],[69444.0,0.21557299],[69441.0,0.005],[69439.0,0.0809],[69438.0,0.05281111]],[[69455.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69463.0,0.005],[69465.0,0.0782]]]
["bitfinex","BTCUSD",1730851147811,[[69446.0,0.0809],[69445.0,0.27952691],[69441.0,0.005],[69438.0,0.05281111],[69431.0,0.002]],[[69455.0,6e-05],[69458.0,0.01336558],[69459.0,0.00082],[69460.0,0.21557299],[69463.0,0.005]]]
["bitfinex","BTCUSD",1730851148022,[[69447.0,0.14579704],[69446.0,0.0809],[69445.0,0.13372987],[69441.0,0.005],[69438.0,0.05281111]],[[69455.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69463.0,0.005],[69467.0,0.0492]]]
["bitfinex","BTCUSD",1730851148230,[[69447.0,0.14579704],[69446.0,0.0809],[69445.0,0.13372987],[69444.0,0.004],[69441.0,0.005]],[[69454.0,0.01336485],[69455.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69463.0,0.005]]]
["bitfinex","BTCUSD",1730851148436,[[69447.0,0.14579704],[69446.0,0.0809],[69445.0,0.13372987],[69444.0,0.004],[69441.0,0.005]],[[69455.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69466.0,0.120165],[69475.0,0.002]]]
["bitfinex","BTCUSD",1730851148738,[[69447.0,0.14579704],[69446.0,0.0809],[69445.0,0.13372987],[69441.0,0.005],[69421.0,0.04295407]],[[69455.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69466.0,0.120165],[69475.0,0.002]]]
["bitfinex","BTCUSD",1730851148739,[[69447.0,0.14579704],[69446.0,0.0809],[69445.0,0.13372987],[69441.0,0.005],[69421.0,0.04295407]],[[69454.0,0.01336981],[69455.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69463.0,0.005]]]
["bitfinex","BTCUSD",1730851148980,[[69445.0,0.13372987],[69441.0,0.005],[69421.0,0.04295407]],[[69454.0,0.01336981],[69459.0,0.00082],[69460.0,0.21557299],[69463.0,0.005]]]
["bitfinex","BTCUSD",1730851148981,[[69445.0,0.006],[69444.0,0.002],[69441.0,0.0809],[69436.0,0.005],[69433.0,0.01]],[[69454.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69461.0,0.005],[69463.0,0.01]]]
["bitfinex","BTCUSD",1730851149200,[[69444.0,0.002],[69442.0,0.21557299],[69441.0,0.0809],[69436.0,0.13872987],[69433.0,0.01]],[[69454.0,6e-05],[69459.0,0.00082],[69460.0,0.21557299],[69461.0,0.005],[69463.0,0.01]]]
["bitfinex","BTCUSD",1730851149201,[[69444.0,0.002],[69442.0,0.21557299],[69441.0,0.0809],[69436.0,0.13872987],[69433.0,0.01]],[[69453.0,0.01337016],[69454.0,6e-05],[69459.0,0.115996],[69460.0,0.21557299],[69461.0,0.005]]]
["bitfinex","BTCUSD",1730851149421,[[69442.0,0.21557299],[69441.0,0.0809],[69436.0,0.13872987],[69433.0,0.01]],[[69453.0,0.01337016],[69454.0,6e-05],[69459.0,0.115996],[69460.0,0.21557299],[69461.0,0.005]]]
["bitfinex","BTCUSD",1730851149422,[[69443.0,0.02884],[69442.0,0.21557299],[69441.0,0.0809],[69436.0,0.13372987],[69435.0,0.22057299]],[[69452.0,0.01337016],[69453.0,6e-05],[69458.0,0.115177],[69459.0,0.00082],[69460.0,0.21557299]]]
["bitfinex","BTCUSD",1730851149654,[[69447.0,0.005],[69442.0,0.21557299],[69441.0,0.0809],[69436.0,0.16256987],[69435.0,0.22057299]],[[69451.0,0.01337016],[69452.0,6e-05],[69458.0,0.115177],[69459.0,0.00082],[69460.0,0.21557299]]]
["bitfinex","BTCUSD",1730851149883,[[69447.0,0.005],[69442.0,0.21557299],[69436.0,0.24346987],[69435.0,0.22057299]],[[69451.0,0.01337016],[69459.0,0.00082],[69460.0,0.21557299]]]
["bitfinex","BTCUSD",1730851149884,[[69447.0,0.005],[69442.0,0.21557299],[69436.0,0.24346987],[69435.0,0.22057299],[69428.0,0.002]],[[69450.0,0.01337653],[69451.0,6e-05],[69459.0,0.115996],[69460.0,0.21557299],[69464.0,0.230336]]]
["bitfinex","BTCUSD",1730851150104,[[69442.0,0.21557299],[69436.0,0.24846987],[69435.0,0.21557299],[69428.0,0.002],[69393.0,0.0446504]],[[69450.0,6e-05],[69459.0,0.115996],[69460.0,0.21557299],[69464.0,0.230336],[69469.0,0.21757299]]]
["bitfinex","BTCUSD",1730851150328,[[69442.0,0.21557299],[69436.0,0.24346987],[69435.0,0.22057299],[69425.0,0.002],[69417.0,0.0669358]],[[69449.0,0.01337903],[69450.0,6e-05],[69458.0,0.115177],[69459.0,0.00082],[69460.0,0.21557299]]]
["bitfinex","BTCUSD",1730851150532,[[69447.0,0.007],[69442.0,0.21557299],[69436.0,0.24346987],[69435.0,0.22057299],[69425.0,0.002]],[[69450.0,6e-05],[69459.0,0.00082],[69460.0,0.33074699],[69494.0,0.04265639],[69496.0,0.07734159]]]
["bitfinex","BTCUSD",1730851150744,[[69442.0,0.21557299],[69436.0,0.24346987],[69435.0,0.22057299],[69425.0,0.002],[69420.0,0.25852706]],[[69449.0,6e-05],[69459.0,0.00082],[69460.0,0.33074699],[69494.0,0.04265639],[69496.0,0.07734159]]]
["bitfinex","BTCUSD",1730851150973,[[69447.0,0.004],[69436.0,0.24346987],[69435.0,0.22057299],[69425.0,0.002],[69420.0,0.21557299]],[[69450.0,6e-05],[69457.0,0.115179],[69459.0,0.00082],[69460.0,0.44592199],[69464.0,0.230336]]]
["bitfinex","BTCUSD",1730851151182,[[69447.0,0.004],[69436.0,0.24346987],[69435.0,0.22057299],[69425.0,0.002],[69420.0,0.25852706]],[[69449.0,0.01337888],[69450.0,6e-05],[69459.0,0.115996],[69460.0,0.21557299],[69464.0,0.230336]]]
["bitfinex","BTCUSD",1730851151394,[[69436.0,0.24346987],[69435.0,0.22057299],[69425.0,0.002],[69420.0,0.25852706]],[[69449.0,0.01337888],[69459.0,0.115996],[69460.0,0.21557299],[69464.0,0.230336]]]
["bitfinex","BTCUSD",1730851151395,[[69438.0,0.0485],[69436.0,0.24346987],[69435.0,0.21557299],[69426.0,0.13872987],[69425.0,0.01]],[[69449.0,6e-05],[69458.0,0.005],[69459.0,0.00082],[69460.0,0.45592299],[69464.0,0.230336]]]
["bitfinex","BTCUSD",1730851151623,[[69442.0,0.012],[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13872987]],[[69449.0,6e-05],[69459.0,0.00082],[69460.0,0.45592299]]]
["bitfinex","BTCUSD",1730851151624,[[69442.0,0.012],[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13872987]],[[69448.0,0.01337955],[69449.0,0.07826],[69451.0,0.0492],[69454.0,0.005],[69455.0,0.01]]]
["bitfinex","BTCUSD",1730851151857,[[69442.0,0.012],[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13372987]],[[69447.0,0.01337955],[69449.0,0.07826],[69451.0,0.0492],[69454.0,0.015],[69455.0,0.230366]]]
["bitfinex","BTCUSD",1730851152075,[[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13372987],[69423.0,0.015]],[[69447.0,0.01337955],[69449.0,0.07826],[69451.0,0.0492],[69454.0,0.015],[69455.0,0.230366]]]
["bitfinex","BTCUSD",1730851152076,[[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13372987],[69423.0,0.015]],[[69446.0,0.01337955],[69447.0,6e-05],[69448.0,0.115195],[69449.0,0.0782],[69451.0,0.279581]]]
["bitfinex","BTCUSD",1730851152283,[[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13372987],[69423.0,0.015]],[[69445.0,0.01337955],[69446.0,6e-05],[69448.0,0.115195],[69449.0,0.0782],[69451.0,0.279581]]]
["bitfinex","BTCUSD",1730851152528,[[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13372987],[69423.0,0.005]],[[69444.0,0.01337955],[69445.0,6e-05],[69449.0,0.0782],[69451.0,0.279581],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851152754,[[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13872987],[69413.0,0.25852706]],[[69444.0,0.01337955],[69449.0,0.0782],[69451.0,0.279581],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851152755,[[69435.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13872987],[69413.0,0.25852706]],[[69443.0,0.01337955],[69444.0,6e-05],[69449.0,0.193393],[69451.0,0.279581],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851152956,[[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13372987],[69422.0,0.015],[69413.0,0.25852706]],[[69442.0,0.01337955],[69443.0,6e-05],[69449.0,0.0782],[69450.0,0.21557299],[69451.0,0.279581]]]
["bitfinex","BTCUSD",1730851153192,[[69434.0,0.21557299],[69430.0,0.10974],[69428.0,0.0485],[69424.0,0.13372987],[69422.0,0.015]],[[69442.0,0.01337955],[69449.0,0.0782],[69450.0,0.21557299],[69451.0,0.279581]]]
["bitfinex","BTCUSD",1730851153193,[[69434.0,0.21557299],[69431.0,0.14579704],[69430.0,0.10974],[69428.0,0.0485],[69426.0,0.005]],[[69441.0,0.01337896],[69442.0,6e-05],[69449.0,0.0782],[69450.0,0.21557299],[69451.0,0.0492]]]
["bitfinex","BTCUSD",1730851153432,[[69431.0,0.14579704],[69430.0,0.10974],[69428.0,0.0485],[69426.0,0.005],[69423.0,0.01]],[[69440.0,0.01337896],[69441.0,6e-05],[69448.0,0.001],[69449.0,0.0782],[69450.0,0.33576399]]]
["bitfinex","BTCUSD",1730851153649,[[69434.0,0.21557299],[69431.0,0.14579704],[69430.0,0.10974],[69429.0,0.00441698],[69428.0,0.0485]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.0782],[69450.0,0.22057299],[69452.0,0.115188]]]
["bitfinex","BTCUSD",1730851153878,[[69431.0,0.14579704],[69430.0,0.24346987],[69429.0,0.00441698],[69428.0,0.0485],[69422.0,0.002]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.0782],[69450.0,0.22057299],[69460.0,0.21557299]]]
["bitfinex","BTCUSD",1730851154095,[[69432.0,0.00288021],[69431.0,0.14579704],[69430.0,0.24346987],[69429.0,0.00441698],[69428.0,0.0485]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.0782],[69450.0,0.22057299],[69456.0,0.230362]]]
["bitfinex","BTCUSD",1730851154314,[[69432.0,0.14867725],[69430.0,0.24346987],[69429.0,0.00441698],[69428.0,0.0485]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.0782],[69450.0,0.22057299]]]
["bitfinex","BTCUSD",1730851154315,[[69432.0,0.14867725],[69430.0,0.24346987],[69429.0,0.00441698],[69428.0,0.0485],[69415.0,0.04295407]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.0782],[69450.0,0.22057299],[69463.0,0.23034]]]
["bitfinex","BTCUSD",1730851154529,[[69432.0,0.14867725],[69430.0,0.24346987],[69429.0,0.00441698],[69428.0,0.0485]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.0782],[69463.0,0.23034]]]
["bitfinex","BTCUSD",1730851154530,[[69437.0,0.13372987],[69434.0,0.21557299],[69433.0,0.14579704],[69432.0,0.00788021],[69430.0,0.24346987]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.21557299],[69452.0,0.005],[69455.0,0.0821]]]
["bitfinex","BTCUSD",1730851154741,[[69437.0,0.13372987],[69434.0,0.21557299],[69432.0,0.00788021],[69430.0,0.24346987]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.21557299],[69452.0,0.005],[69455.0,0.0821]]]
["bitfinex","BTCUSD",1730851154742,[[69438.0,0.14579704],[69437.0,0.13372987],[69434.0,0.02884],[69432.0,0.005],[69431.0,0.009]],[[69440.0,6e-05],[69448.0,0.001],[69449.0,0.21557299],[69452.0,0.005],[69455.0,0.0821]]]
["bitfinex","BTCUSD",1730851154951,[[69434.0,0.02884],[69429.0,0.00941698],[69424.0,0.002],[69405.0,0.13372987],[69393.0,0.72191197]],[[69440.0,6e-05],[69447.0,0.01338011],[69449.0,0.21557299],[69452.0,0.005],[69455.0,0.197282]]]
["bitfinex","BTCUSD",1730851155164,[[69435.0,0.14579704],[69434.0,0.02884],[69431.0,0.21557299],[69429.0,0.00941698],[69424.0,0.002]],[[69440.0,6e-05],[69449.0,0.21557299],[69452.0,0.005],[69455.0,0.197282],[69461.0,0.001]]]
["bitfinex","BTCUSD",1730851155378,[[69435.0,0.14867711],[69434.0,0.02884],[69432.0,0.007],[69431.0,0.21557299],[69430.0,0.21862987]],[[69440.0,6e-05],[69452.0,0.005],[69455.0,0.0821],[69458.0,0.164477],[69462.0,0.230342]]]
["bitfinex","BTCUSD",1730851155585,[[69435.0,0.14867711],[69434.0,0.02884],[69432.0,0.007],[69431.0,0.21557299],[69430.0,0.21862987]],[[69440.0,6e-05],[69448.0,0.21557299],[69452.0,0.005],[69455.0,0.0821],[69456.0,0.005]]]
["bitfinex","BTCUSD",1730851155798,[[69435.0,0.14867711],[69433.0,0.02884],[69432.0,0.007],[69431.0,0.21557299],[69430.0,0.21462987]],[[69440.0,6e-05],[69448.0,0.21557299],[69452.0,0.005],[69455.0,0.0821],[69456.0,0.005]]]
["bitfinex","BTCUSD",1730851156010,[[69435.0,0.14867711],[69433.0,0.02884],[69432.0,0.007],[69431.0,0.21557299],[69430.0,0.21462987]],[[69440.0,6e-05],[69448.0,0.21557299],[69452.0,0.005],[69455.0,0.0821],[69460.0,0.22057299]]]
["bitfinex","BTCUSD",1730851156221,[[69439.0,0.13372987],[69435.0,0.14867711],[69434.0,0.011],[69433.0,0.02884],[69432.0,0.012]],[[69440.0,0.00106],[69452.0,0.005],[69455.0,0.0821],[69460.0,0.22557299],[69469.0,0.44589099]]]
["bitfinex","BTCUSD",1730851156426,[[69439.0,0.27952691],[69434.0,0.011],[69433.0,0.02884],[69432.0,0.012],[69420.0,0.21557299]],[[69440.0,0.00106],[69455.0,0.0821],[69460.0,0.22557299],[69469.0,0.44589099]]]
["bitfinex","BTCUSD",1730851156427,[[69439.0,0.27952691],[69434.0,0.011],[69433.0,0.02884],[69432.0,0.012],[69420.0,0.21557299]],[[69440.0,0.00106],[69453.0,0.21557299],[69455.0,0.0821],[69456.0,0.005],[69459.0,0.115996]]]
["bitfinex","BTCUSD",1730851156664,[[69439.0,0.27952691],[69434.0,0.011],[69433.0,0.02884],[69432.0,0.012],[69420.0,0.25852706]],[[69440.0,0.00106],[69453.0,0.21557299],[69454.0,0.005],[69455.0,0.0821],[69458.0,0.164477]]]
["bitfinex","BTCUSD",1730851157094,[[69439.0,0.27952691],[69433.0,0.02884],[69432.0,0.012],[69429.0,0.00441698],[69427.0,0.002]],[[69440.0,6e-05],[69453.0,0.21557299],[69454.0,0.005],[69455.0,0.0821],[69458.0,0.0493]]]
["bitfinex","BTCUSD",1730851157310,[[69439.0,0.27952691],[69434.0,0.00287993],[69433.0,0.03384],[69432.0,0.007],[69429.0,0.01441698]],[[69440.0,6e-05],[69452.0,0.01338247],[69458.0,0.0493],[69460.0,0.21557299],[69461.0,0.005]]]
["bitfinex","BTCUSD",1730851157520,[[69439.0,0.36032691],[69438.0,0.012],[69437.0,0.005],[69434.0,0.00287993],[69433.0,0.02884]],[[69440.0,6e-05],[69451.0,0.01338247],[69460.0,0.21557299],[69462.0,0.0821],[69464.0,0.0543]]]
["bitfinex","BTCUSD",1730851157744,[[69439.0,0.36032691],[69437.0,0.005],[69433.0,0.02884]],[[69440.0,6e-05],[69451.0,0.01338247],[69460.0,0.21557299],[69462.0,0.0821],[69464.0,0.0543]]]
["bitfinex","BTCUSD",1730851157745,[[69439.0,0.40582691],[69437.0,0.005],[69436.0,0.002],[69433.0,0.02884],[69431.0,0.22557299]],[[69440.0,6e-05],[69451.0,0.01338247],[69460.0,0.21557299],[69462.0,0.0821],[69464.0,0.0643]]]
["bitfinex","BTCUSD",1730851157962,[[69450.0,0.13372987],[69440.0,0.023],[69439.0,0.27709704],[69436.0,0.002],[69433.0,0.03884]],[[69460.0,0.21557299],[69462.0,0.0821],[69464.0,0.0643]]]
["bitfinex","BTCUSD",1730851157963,[[69450.0,0.13372987],[69440.0,0.023],[69439.0,0.27709704],[69436.0,0.002],[69433.0,0.03884]],[[69453.0,0.21557299],[69460.0,0.21557299],[69462.0,0.0821],[69464.0,0.0493],[69465.0,0.005]]]
["bitfinex","BTCUSD",1730851158187,[[69450.0,0.13372987],[69440.0,0.023],[69439.0,0.28909704],[69436.0,0.002],[69435.0,0.01]],[[69453.0,0.21557299],[69460.0,0.21557299],[69462.0,0.0821],[69464.0,0.0543],[69471.0,0.231133]]]
["bitfinex","BTCUSD",1730851158402,[[69450.0,0.13372987],[69440.0,0.023],[69439.0,0.28909704],[69436.0,0.002],[69435.0,0.01]],[[69460.0,0.21557299],[69462.0,0.0821],[69464.0,0.0543],[69471.0,0.231133]]]
["bitfinex","BTCUSD",1730851158403,[[69450.0,0.13372987],[69441.0,0.02884],[69440.0,0.23857299],[69439.0,0.29073704],[69436.0,0.002]],[[69460.0,0.21557299],[69462.0,0.0871],[69464.0,0.0493],[69467.0,0.125162],[69471.0,0.231133]]]
["bitfinex","BTCUSD",1730851158609,[[69450.0,0.13372987],[69441.0,0.02884],[69440.0,0.23857299],[69439.0,0.27873704],[69436.0,0.002]],[[69460.0,0.21557299],[69462.0,0.0871],[69464.0,0.0493],[69467.0,0.125163],[69471.0,0.231133]]]
["bitfinex","BTCUSD",1730851158820,[[69450.0,0.13372987],[69441.0,0.02884],[69440.0,0.23857299],[69439.0,0.29273704],[69436.0,0.002]],[[69462.0,0.0821],[69464.0,0.0543],[69467.0,0.125163],[69471.0,0.231133],[69496.0,0.35664098]]]
["bitfinex","BTCUSD",1730851159027,[[69450.0,0.13372987],[69441.0,0.02884],[69440.0,0.23857299],[69439.0,0.28073704],[69435.0,0.01]],[[69462.0,0.0821],[69464.0,0.0543],[69466.0,0.115164],[69467.0,0.01],[69471.0,0.231133]]]
["bitfinex","BTCUSD",1730851159233,[[69450.0,0.13472987],[69441.0,0.02884],[69440.0,0.23857299],[69439.0,0.28073704],[69435.0,0.01]],[[69462.0,0.0821],[69464.0,0.0543],[69466.0,0.115164],[69467.0,0.01],[69471.0,0.231133]]]
["bitfinex","BTCUSD",1730851159234,[[69450.0,0.13472987],[69441.0,0.02884],[69440.0,0.23857299],[69439.0,0.28073704],[69435.0,0.01]],[[69462.0,0.0821],[69464.0,0.0493],[69466.0,0.005],[69467.0,0.01],[69469.0,0.33073199]]]
["bitfinex","BTCUSD",1730851159441,[[69451.0,0.02884],[69450.0,0.13572987],[69440.0,0.24057299],[69439.0,0.27873704],[69435.0,0.01]],[[69462.0,0.0821],[69464.0,0.0493],[69466.0,0.005],[69467.0,0.01],[69468.0,0.115161]]]
["bitfinex","BTCUSD",1730851159647,[[69450.0,0.13572987],[69440.0,0.24057299],[69439.0,0.27873704],[69435.0,0.01]],[[69462.0,0.0821],[69464.0,0.0493],[69466.0,0.005],[69467.0,0.01],[69468.0,0.115161]]]
["bitfinex","BTCUSD",1730851159648,[[69450.0,0.002],[69445.0,0.0043194],[69443.0,0.02884],[69440.0,0.23857299],[69439.0,0.27373704]],[[69454.0,0.21557299],[69461.0,0.21557299],[69462.0,0.0821],[69464.0,0.0543],[69466.0,0.005]]]
["bitfinex","BTCUSD",1730851159862,[[69450.0,0.002],[69445.0,0.0043194],[69443.0,0.02884],[69439.0,0.27373704]],[[69462.0,0.0821],[69464.0,0.0543],[69466.0,0.005]]]
["bitfinex","BTCUSD",1730851159863,[[69451.0,0.21557299],[69450.0,0.001],[69445.0,0.0043194],[69443.0,0.16256987],[69441.0,0.21557299]],[[69462.0,0.0871],[69464.0,0.0593],[69466.0,0.230328],[69473.0,0.002],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851160074,[[69450.0,0.002],[69445.0,0.0043194],[69443.0,0.16256987],[69441.0,0.21557299],[69430.0,0.04295407]],[[69462.0,0.0871],[69464.0,0.0593],[69466.0,0.230328],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851160075,[[69450.0,0.002],[69445.0,0.0043194],[69443.0,0.16256987],[69441.0,0.21557299],[69430.0,0.04295407]],[[69462.0,0.0871],[69464.0,0.174468],[69466.0,0.230328],[69479.0,0.00282],[69485.0,0.04265639]]]
["bitfinex","BTCUSD",1730851160288,[[69450.0,0.002],[69449.0,0.13372987],[69445.0,0.0043194],[69443.0,0.02884],[69441.0,0.21557299]],[[69462.0,0.0871],[69464.0,0.174468],[69466.0,0.230328],[69479.0,0.00282],[69484.0,0.04707786]]]
["bitfinex","BTCUSD",1730851160540,[[69450.0,0.002],[69449.0,0.13372987],[69442.0,0.02884],[69441.0,0.21557299],[69432.0,0.04295407]],[[69462.0,0.0871],[69464.0,0.174468],[69466.0,0.230328],[69475.0,0.2303],[69479.0,0.00282]]]
["bitfinex","BTCUSD",1730851160773,[[69450.0,0.001],[69449.0,0.13372987],[69442.0,0.02884],[69441.0,0.21557299],[69434.0,0.002]],[[69462.0,0.0871],[69464.0,0.0593],[69466.0,0.230328],[69473.0,0.002],[69475.0,0.2303]]]
["bitfinex","BTCUSD",1730851160998,[[69450.0,0.001],[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299]],[[69462.0,0.0871],[69463.0,0.115169],[69464.0,0.0593],[69466.0,0.230328],[69472.0,0.002]]]
["bitfinex","BTCUSD",1730851161214,[[69450.0,0.003],[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299]],[[69462.0,0.0871],[69464.0,0.0593],[69471.0,0.461446],[69472.0,0.002],[69477.0,0.230294]]]
["bitfinex","BTCUSD",1730851161468,[[69450.0,0.001],[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299]],[[69462.0,0.0821],[69464.0,0.0643],[69471.0,0.00082],[69479.0,0.00282],[69493.0,0.1516]]]
["bitfinex","BTCUSD",1730851161673,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.002]],[[69462.0,0.0821],[69464.0,0.0643],[69471.0,0.00082],[69479.0,0.00282],[69493.0,0.1516]]]
["bitfinex","BTCUSD",1730851161674,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.002]],[[69462.0,0.0821],[69464.0,0.0643],[69466.0,0.115165],[69468.0,0.230322],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851161888,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.002]],[[69462.0,0.0821],[69464.0,0.0643],[69468.0,0.115161],[69471.0,0.00082],[69476.0,0.230297]]]
["bitfinex","BTCUSD",1730851162103,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.002]],[[69462.0,0.0821],[69464.0,0.0643],[69466.0,0.115164],[69471.0,0.00082],[69472.0,0.46062]]]
["bitfinex","BTCUSD",1730851162328,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.04495407]],[[69462.0,0.0821],[69464.0,0.0643],[69466.0,0.115164],[69468.0,0.230323],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851162547,[[69450.0,0.006],[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299]],[[69454.0,0.001],[69462.0,0.0821],[69464.0,0.0643],[69466.0,0.115164],[69468.0,0.230323]]]
["bitfinex","BTCUSD",1730851162989,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299]],[[69454.0,0.001],[69462.0,0.0821],[69464.0,0.0643],[69466.0,0.115164],[69468.0,0.230323]]]
["bitfinex","BTCUSD",1730851162990,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.002]],[[69462.0,0.0821],[69464.0,0.0643],[69466.0,0.115164],[69468.0,0.230323],[69480.0,0.04277358]]]
["bitfinex","BTCUSD",1730851163200,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.04503707]],[[69462.0,0.0821],[69464.0,0.0643],[69466.0,0.115164],[69468.0,0.230323],[69479.0,0.04559358]]]
["bitfinex","BTCUSD",1730851163416,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69438.0,0.04503707]],[[69462.0,0.0871],[69464.0,0.174468],[69468.0,0.230323],[69479.0,0.04559358],[69480.0,0.06416038]]]
["bitfinex","BTCUSD",1730851163628,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.21557299],[69439.0,0.31677411]],[[69462.0,0.0821],[69464.0,0.0643],[69479.0,0.04559358],[69480.0,0.230285],[69481.0,0.06416038]]]
["bitfinex","BTCUSD",1730851163878,[[69449.0,0.13372987],[69443.0,0.00725193],[69442.0,0.02884],[69441.0,0.25861006],[69439.0,0.31677411]],[[69462.0,0.0821],[69464.0,0.0643],[69479.0,0.04559358],[69480.0,0.230285],[69481.0,0.06416038]]]
["bitfinex","BTCUSD",1730851163879,[[69449.0,0.13372987],[69443.0,0.00725193],[69442.0,0.02884],[69441.0,0.25861006],[69439.0,0.34329264]],[[69462.0,0.0821],[69464.0,0.0643],[69479.0,0.04559358],[69480.0,0.230285],[69481.0,0.06416038]]]
["bitfinex","BTCUSD",1730851163880,[[69449.0,0.13372987],[69443.0,0.00725193],[69442.0,0.02884],[69441.0,0.25861006],[69439.0,0.34329264]],[[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.005],[69470.0,0.125158],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851164098,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.02884],[69441.0,0.25861006],[69439.0,0.34329264]],[[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.01],[69470.0,0.005],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851164341,[[69449.0,0.13472987],[69443.0,0.00437217],[69442.0,0.07187707],[69441.0,0.21557299],[69440.0,0.0645556]],[[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.015],[69468.0,0.115161],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851164575,[[69449.0,0.13372987],[69443.0,0.00725182],[69442.0,0.07187707],[69441.0,0.21557299],[69440.0,0.0645556]],[[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.01],[69471.0,0.00582],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851164796,[[69449.0,0.13372987],[69443.0,0.00437217],[69442.0,0.07187707],[69441.0,0.28012859],[69439.0,0.36481118]],[[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.015],[69471.0,0.00082],[69479.0,0.00082]]]
["bitfinex","BTCUSD",1730851165026,[[69450.0,0.006],[69449.0,0.13372987],[69443.0,0.00637217],[69442.0,0.07187707],[69441.0,0.21557299]],[[69454.0,0.001],[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.130162],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851165252,[[69450.0,0.006],[69449.0,0.13372987],[69443.0,0.04940924],[69442.0,0.0933956],[69441.0,0.21557299]],[[69454.0,0.001],[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.01],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851165253,[[69450.0,0.006],[69449.0,0.13372987],[69443.0,0.04940924],[69442.0,0.0933956],[69441.0,0.21557299]],[[69454.0,0.001],[69462.0,0.0821],[69464.0,0.0493],[69467.0,0.01],[69470.0,0.115158]]]
["bitfinex","BTCUSD",1730851165493,[[69450.0,0.006],[69449.0,0.13372987],[69443.0,0.04940924],[69442.0,0.0933956],[69441.0,0.21557299]],[[69467.0,0.01]]]
["bitfinex","BTCUSD",1730851165494,[[69452.0,0.21557299],[69450.0,0.14579704],[69449.0,0.13472987],[69447.0,0.13372987],[69445.0,0.04303707]],[[69467.0,0.0821],[69468.0,0.005],[69471.0,0.00082],[69472.0,0.0493],[69473.0,0.115154]]]
["bitfinex","BTCUSD",1730851165751,[[69458.0,0.13372987],[69451.0,0.0808],[69450.0,0.14579704],[69449.0,0.001],[69447.0,0.17676694]],[[69467.0,0.0821],[69468.0,0.005],[69471.0,0.00082],[69472.0,0.0493],[69473.0,0.115154]]]
["bitfinex","BTCUSD",1730851165983,[[69458.0,0.13372987],[69451.0,0.0808],[69449.0,0.001],[69447.0,0.17676694]],[[69467.0,0.0821],[69468.0,0.005],[69471.0,0.00082],[69472.0,0.0493],[69473.0,0.115154]]]
["bitfinex","BTCUSD",1730851165984,[[69458.0,0.13372987],[69453.0,0.14579704],[69451.0,0.0808],[69449.0,0.04408475],[69447.0,0.205357]],[[69471.0,0.00082],[69472.0,0.1364],[69477.0,0.115146],[69483.0,0.31557299],[69484.0,0.230272]]]
["bitfinex","BTCUSD",1730851166208,[[69458.0,0.13372987],[69453.0,0.14579704],[69452.0,0.04308475],[69451.0,0.14542713],[69449.0,0.0871695]],[[69471.0,0.00082],[69472.0,0.1364],[69483.0,0.31557299],[69484.0,0.230272]]]
["bitfinex","BTCUSD",1730851166209,[[69458.0,0.13372987],[69453.0,0.14579704],[69452.0,0.04308475],[69451.0,0.14542713],[69449.0,0.0871695]],[[69471.0,0.00082],[69472.0,0.1364],[69474.0,0.005],[69476.0,0.22057299],[69483.0,0.31557299]]]
["bitfinex","BTCUSD",1730851166434,[[69458.0,0.13372987],[69454.0,0.04596409],[69453.0,0.14579704],[69452.0,0.11012713],[69451.0,0.0808]],[[69471.0,0.00082],[69476.0,0.21557299],[69478.0,0.005],[69479.0,0.115963],[69481.0,0.005]]]
["bitfinex","BTCUSD",1730851166658,[[69458.0,0.13372987],[69455.0,0.21557299],[69454.0,0.04596409],[69453.0,0.14579704],[69452.0,0.11012713]],[[69471.0,0.00082],[69476.0,0.21557299],[69479.0,0.115963],[69481.0,0.005]]]
["bitfinex","BTCUSD",1730851166659,[[69458.0,0.13372987],[69455.0,0.21557299],[69454.0,0.04596409],[69453.0,0.21042417],[69452.0,0.0475]],[[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.0821],[69479.0,0.05012],[69480.0,0.01]]]
["bitfinex","BTCUSD",1730851166884,[[69458.0,0.13372987],[69455.0,0.21557299],[69453.0,0.21042417],[69452.0,0.0475]],[[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.0821],[69479.0,0.05012],[69480.0,0.01]]]
["bitfinex","BTCUSD",1730851166885,[[69458.0,0.13372987],[69456.0,0.00287919],[69455.0,0.25865774],[69453.0,0.21242417],[69452.0,0.0455]],[[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.0821],[69479.0,0.05012],[69480.0,0.005]]]
["bitfinex","BTCUSD",1730851167118,[[69458.0,0.13372987],[69456.0,0.00287919],[69455.0,0.21557299],[69454.0,0.04308475],[69453.0,0.14779704]],[[69470.0,0.0214439],[69471.0,0.00082],[69476.0,0.21557299],[69477.0,0.0821],[69479.0,0.05012]]]
["bitfinex","BTCUSD",1730851167350,[[69456.0,0.00287919],[69454.0,0.04308475],[69453.0,0.14579704],[69451.0,0.1669695],[69450.0,0.011]],[[69469.0,0.23701689],[69471.0,0.00082],[69476.0,0.44587099],[69477.0,0.0821],[69478.0,0.005]]]
["bitfinex","BTCUSD",1730851167583,[[69451.0,0.1669695]],[[69469.0,0.23701689],[69471.0,0.00082],[69476.0,0.44587099],[69478.0,0.005]]]
["bitfinex","BTCUSD",1730851167584,[[69452.0,0.003],[69451.0,0.04308475],[69449.0,0.06462713],[69448.0,0.13372987],[69447.0,0.1150095]],[[69463.0,0.0821],[69466.0,0.0493],[69467.0,0.235326],[69468.0,0.01],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851167871,[[69453.0,0.21557299],[69452.0,0.003],[69448.0,0.13372987],[69447.0,0.02884],[69444.0,0.04308475]],[[69458.0,0.02144346],[69463.0,0.0821],[69466.0,0.0493],[69467.0,0.005],[69468.0,0.01]]]
["bitfinex","BTCUSD",1730851168100,[[69453.0,0.21557299],[69452.0,0.003],[69448.0,0.13372987],[69447.0,0.02884],[69443.0,0.04308475]],[[69463.0,0.0821],[69466.0,0.164464],[69467.0,0.005],[69468.0,0.01],[69480.0,0.04283124]]]
["bitfinex","BTCUSD",1730851168332,[[69452.0,0.003],[69448.0,0.13372987],[69447.0,0.02884],[69444.0,0.04308475],[69438.0,0.10971188]],[[69463.0,0.0821],[69465.0,0.115166],[69466.0,0.0493],[69467.0,0.005],[69468.0,0.01]]]
["bitfinex","BTCUSD",1730851168570,[[69456.0,0.005],[69452.0,0.003],[69449.0,0.21557299],[69448.0,0.13372987],[69447.0,0.02884]],[[69463.0,0.0821],[69466.0,0.0493],[69467.0,0.005],[69468.0,0.01],[69471.0,0.231134]]]
["bitfinex","BTCUSD",1730851168793,[[69449.0,0.21557299],[69448.0,0.13372987],[69447.0,0.02884],[69444.0,0.04308475],[69442.0,0.06462713]],[[69463.0,0.0821],[69466.0,0.0493],[69467.0,0.120163],[69468.0,0.01],[69471.0,0.231134]]]
["bitfinex","BTCUSD",1730851169018,[[69449.0,0.21557299],[69448.0,0.13372987],[69447.0,0.02884],[69444.0,0.04308475],[69442.0,0.06462713]],[[69463.0,0.0821],[69466.0,0.0493],[69467.0,0.005],[69468.0,0.01],[69471.0,0.231134]]]
["bitfinex","BTCUSD",1730851169220,[[69458.0,0.004],[69449.0,0.21557299],[69448.0,0.13372987],[69447.0,0.02884],[69444.0,0.04308475]],[[69463.0,0.0821],[69466.0,0.164464],[69467.0,0.005],[69468.0,0.01],[69471.0,0.231134]]]
["bitfinex","BTCUSD",1730851169437,[[69458.0,0.004],[69449.0,0.21557299],[69448.0,0.13372987],[69447.0,0.02884],[69445.0,0.04308475]],[[69463.0,0.0821],[69466.0,0.164464],[69467.0,0.005],[69468.0,0.01],[69471.0,0.231134]]]
["bitfinex","BTCUSD",1730851169642,[[69458.0,0.004],[69449.0,0.21557299],[69448.0,0.13372987],[69445.0,0.04731243],[69443.0,0.09346713]],[[69463.0,0.0821],[69466.0,0.164464],[69467.0,0.005],[69468.0,0.01],[69471.0,0.231134]]]
["bitfinex","BTCUSD",1730851169892,[[69458.0,0.004],[69449.0,0.21557299],[69448.0,0.13372987],[69445.0,0.00422768],[69444.0,0.04308475]],[[69459.0,0.0142227],[69463.0,0.0821],[69466.0,0.164464],[69467.0,0.005],[69468.0,0.01]]]
["bitfinex","BTCUSD",1730851170136,[[69458.0,0.004],[69453.0,0.003],[69449.0,0.21557299],[69448.0,0.13372987],[69445.0,0.04731243]],[[69459.0,0.0142227],[69463.0,0.0821],[69465.0,0.115166],[69466.0,0.0493],[69467.0,0.005]]]
["bitfinex","BTCUSD",1730851170389,[[69458.0,0.004],[69449.0,0.21557299],[69448.0,0.13372987],[69445.0,0.00422768],[69444.0,0.04308475]],[[69459.0,0.01422172],[69463.0,0.0821],[69466.0,0.0493],[69467.0,0.120163],[69485.0,0.24080797]]]
["bitfinex","BTCUSD",1730851170599,[[69449.0,0.21557299],[69448.0,0.13372987],[69445.0,0.00422768],[69444.0,0.04308475],[69443.0,0.02884]],[[69459.0,0.01422172],[69461.0,0.115172],[69463.0,0.0821],[69466.0,0.0493],[69467.0,0.465652]]]
["bitfinex","BTCUSD",1730851170828,[[69458.0,0.002],[69449.0,0.21757299],[69444.0,0.04308475],[69443.0,0.09346713],[69442.0,0.13372987]],[[69459.0,0.00082],[69462.0,0.115172],[69463.0,0.312439],[69464.0,0.015],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851171040,[[69458.0,0.002],[69449.0,0.21757299],[69448.0,0.13372987],[69442.0,0.02884],[69441.0,0.33945774]],[[69459.0,0.00082],[69463.0,0.312439],[69464.0,0.015],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851171041,[[69458.0,0.002],[69449.0,0.21757299],[69448.0,0.13372987],[69442.0,0.02884],[69441.0,0.33945774]],[[69459.0,0.01422041],[69460.0,0.005],[69463.0,0.0821],[69464.0,0.01],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851171263,[[69458.0,0.002],[69449.0,0.21557299],[69448.0,0.13372987],[69442.0,0.02884],[69441.0,0.29637299]],[[69459.0,0.01422041],[69460.0,0.005],[69463.0,0.0821],[69464.0,0.01],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851171264,[[69458.0,0.002],[69449.0,0.21557299],[69448.0,0.13372987],[69442.0,0.02884],[69441.0,0.29637299]],[[69459.0,0.01422041],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851171480,[[69449.0,0.21557299],[69448.0,0.13372987],[69442.0,0.02884],[69441.0,0.29637299],[69388.0,0.2967666]],[[69459.0,0.01421968],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851171690,[[69458.0,0.002],[69449.0,0.21557299],[69448.0,0.13372987],[69442.0,0.02884],[69441.0,0.29637299]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851171898,[[69458.0,0.002],[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884]],[[69459.0,0.01421933],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69466.0,0.26487299]]]
["bitfinex","BTCUSD",1730851172105,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69383.0,0.31634223]],[[69459.0,0.01421933],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69466.0,0.26487299]]]
["bitfinex","BTCUSD",1730851172315,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69459.0,0.01421933],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69466.0,0.26487299]]]
["bitfinex","BTCUSD",1730851172316,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69458.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851172520,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69457.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851172725,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851172726,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69456.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851172925,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69455.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851173145,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69454.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851173348,[[69449.0,0.21757299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851173349,[[69449.0,0.21557299],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.02884],[69437.0,0.0455]],[[69453.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851173552,[[69448.0,0.13372987],[69443.0,0.00439413],[69437.0,0.0455]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851173553,[[69448.0,0.13372987],[69443.0,0.03323413],[69437.0,0.1316695],[69436.0,0.005],[69400.0,0.23110652]],[[69452.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851173757,[[69448.0,0.13372987],[69443.0,0.03323413],[69437.0,0.0455],[69436.0,0.0911695],[69400.0,0.23110652]],[[69451.0,0.01339933],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851173963,[[69449.0,0.002],[69448.0,0.13372987],[69443.0,0.03323413],[69437.0,0.0455],[69436.0,0.0911695]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69503.0,0.21245001]]]
["bitfinex","BTCUSD",1730851174175,[[69449.0,0.002],[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.06626713],[69437.0,0.1316695]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01],[69503.0,0.21245001]]]
["bitfinex","BTCUSD",1730851174176,[[69449.0,0.002],[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.06626713],[69437.0,0.1316695]],[[69458.0,0.01339977],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851174392,[[69449.0,0.007],[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713]],[[69457.0,0.01339977],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69464.0,0.01]]]
["bitfinex","BTCUSD",1730851174598,[[69449.0,0.007],[69448.0,0.14172987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713]],[[69452.0,0.001],[69456.0,0.01339977],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727]]]
["bitfinex","BTCUSD",1730851174810,[[69448.0,0.14172987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713],[69384.0,0.0446504]],[[69452.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69510.0,0.49957961]]]
["bitfinex","BTCUSD",1730851175017,[[69448.0,0.15172987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713],[69384.0,0.02978066]],[[69452.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69509.0,0.07280252]]]
["bitfinex","BTCUSD",1730851175226,[[69448.0,0.14172987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713],[69437.0,0.0455]],[[69452.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69475.0,0.06624686]]]
["bitfinex","BTCUSD",1730851175448,[[69448.0,0.14172987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713],[69437.0,0.1316695]],[[69452.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69475.0,0.002]]]
["bitfinex","BTCUSD",1730851175660,[[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713],[69437.0,0.1316695]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69475.0,0.06624686],[69476.0,0.21557299]]]
["bitfinex","BTCUSD",1730851175876,[[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713],[69437.0,0.1316695]],[[69458.0,0.01339985],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69475.0,0.06624686]]]
["bitfinex","BTCUSD",1730851176085,[[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.00164],[69438.0,0.06462713],[69437.0,0.1316695]],[[69457.0,0.01339985],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69475.0,0.06624686]]]
["bitfinex","BTCUSD",1730851176309,[[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.06626713],[69437.0,0.1316695],[69412.0,0.14541104]],[[69456.0,0.01339985],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851176526,[[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.06626713],[69437.0,0.1316695],[69412.0,0.14541104]],[[69455.0,0.01339985],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851176757,[[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.06626713],[69437.0,0.1316695],[69412.0,0.14541104]],[[69454.0,0.01339985],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851176981,[[69449.0,0.002],[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.06626713],[69437.0,0.1316695]],[[69453.0,0.01339985],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851177188,[[69449.0,0.006],[69448.0,0.13372987],[69443.0,0.03323413],[69439.0,0.06626713],[69437.0,0.1316695]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124],[69510.0,0.51487511]]]
["bitfinex","BTCUSD",1730851177394,[[69448.0,0.13372987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69437.0,0.1316695]],[[69458.0,0.01340002],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851177609,[[69448.0,0.13372987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69437.0,0.1316695]],[[69457.0,0.01340002],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851177814,[[69448.0,0.14472987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69437.0,0.1316695]],[[69456.0,0.01340002],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851178066,[[69448.0,0.13872987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69437.0,0.1316695]],[[69455.0,0.01340002],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851178270,[[69448.0,0.13372987],[69443.0,0.00439413],[69441.0,0.29637299],[69440.0,0.04308475],[69439.0,0.09510713]],[[69454.0,0.01340002],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851178492,[[69449.0,0.002],[69448.0,0.13372987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713]],[[69453.0,0.01340002],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727]]]
["bitfinex","BTCUSD",1730851178706,[[69448.0,0.13372987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69385.0,0.53191522]],[[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727],[69514.0,0.22992171]]]
["bitfinex","BTCUSD",1730851178926,[[69448.0,0.13372987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69435.0,0.10771188]],[[69457.0,0.01339774],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727]]]
["bitfinex","BTCUSD",1730851179147,[[69448.0,0.13372987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713]],[[69457.0,0.01339774],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.19727]]]
["bitfinex","BTCUSD",1730851179148,[[69448.0,0.13472987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69436.0,0.11271188]],[[69457.0,0.01339718],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69462.0,0.11517]]]
["bitfinex","BTCUSD",1730851179365,[[69448.0,0.13472987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69438.0,0.0861695]],[[69457.0,0.01339718],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851179602,[[69448.0,0.13472987],[69443.0,0.00439413],[69441.0,0.33945774],[69439.0,0.09510713],[69438.0,0.0861695]],[[69456.0,0.01339718],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851179815,[[69448.0,0.13472987],[69443.0,0.00439413],[69441.0,0.33945774],[69440.0,0.06462713],[69439.0,0.03048]],[[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851179816,[[69448.0,0.13472987],[69443.0,0.00439413],[69441.0,0.33945774],[69440.0,0.06462713],[69439.0,0.03048]],[[69455.0,0.01339718],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.197269]]]
["bitfinex","BTCUSD",1730851180023,[[69448.0,0.13472987],[69443.0,0.00439413],[69441.0,0.33945774],[69440.0,0.06462713],[69439.0,0.03048]],[[69454.0,0.01339718],[69458.0,0.001],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.197269]]]
["bitfinex","BTCUSD",1730851180226,[[69448.0,0.13472987],[69443.0,0.00439413],[69441.0,0.33945774],[69440.0,0.06462713],[69439.0,0.03048]],[[69459.0,0.00082],[69460.0,0.005],[69463.0,0.197269]]]
["bitfinex","BTCUSD",1730851180227,[[69448.0,0.13472987],[69443.0,0.00439413],[69442.0,0.04308475],[69441.0,0.29637299],[69440.0,0.06462713]],[[69453.0,0.01339718],[69459.0,0.00082],[69460.0,0.005],[69463.0,0.197269],[69474.0,0.06424686]]]
["bitfinex","BTCUSD",1730851180433,[[69448.0,0.13572987],[69443.0,0.00439413],[69442.0,0.04308475],[69441.0,0.29637299],[69440.0,0.06462713]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.197269],[69474.0,0.06424686],[69522.0,0.38114524]]]
["bitfinex","BTCUSD",1730851180673,[[69448.0,0.13572987],[69443.0,0.00439413],[69442.0,0.04308475],[69441.0,0.29637299],[69440.0,0.06462713]],[[69458.0,0.01339758],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.197269],[69472.0,0.04283124]]]
["bitfinex","BTCUSD",1730851180889,[[69449.0,0.004],[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.04308475],[69441.0,0.29637299]],[[69457.0,0.01339758],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.197269],[69472.0,0.04283124]]]
["bitfinex","BTCUSD",1730851181095,[[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.04308475],[69441.0,0.29637299],[69410.0,0.22266066]],[[69456.0,0.01339758],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.197269],[69472.0,0.04283124]]]
["bitfinex","BTCUSD",1730851181300,[[69448.0,0.13572987],[69443.0,0.04747888],[69441.0,0.36100012],[69439.0,0.1166495],[69426.0,0.32458186]],[[69455.0,0.01339758],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.197269],[69472.0,0.04283124]]]
["bitfinex","BTCUSD",1730851181505,[[69448.0,0.13972987],[69443.0,0.00439413],[69442.0,0.04308475],[69441.0,0.29637299],[69440.0,0.06462713]],[[69454.0,0.01339758],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69471.0,0.27396324]]]
["bitfinex","BTCUSD",1730851181713,[[69448.0,0.13372987],[69443.0,0.00439413],[69442.0,0.04308475],[69441.0,0.36100012],[69439.0,0.1166495]],[[69453.0,0.01339758],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851181946,[[69448.0,0.13372987],[69443.0,0.04747888],[69442.0,0.06462713],[69441.0,0.29637299],[69440.0,0.0861695]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851181947,[[69448.0,0.13372987],[69443.0,0.04747888],[69442.0,0.06462713],[69441.0,0.29637299],[69440.0,0.0861695]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168],[69473.0,0.04283124]]]
["bitfinex","BTCUSD",1730851182174,[[69448.0,0.13372987],[69444.0,0.04308475],[69443.0,0.00439413],[69442.0,0.06462713],[69441.0,0.29637299]],[[69458.0,0.01339798],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851182373,[[69448.0,0.13536787],[69444.0,0.04308475],[69443.0,0.00439413],[69442.0,0.06462713],[69441.0,0.29637299]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168],[69506.0,0.44546222]]]
["bitfinex","BTCUSD",1730851182579,[[69448.0,0.13736787],[69444.0,0.04308475],[69443.0,0.00439413],[69442.0,0.06462713],[69441.0,0.29637299]],[[69458.0,0.01339905],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851182803,[[69448.0,0.13736787],[69444.0,0.04308475],[69443.0,0.00439413],[69442.0,0.06462713],[69441.0,0.29637299]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851182804,[[69448.0,0.13736787],[69444.0,0.04308475],[69443.0,0.00439413],[69442.0,0.06462713],[69441.0,0.29637299]],[[69457.0,0.01339905],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851183014,[[69448.0,0.13736787],[69444.0,0.04308475],[69443.0,0.00439413],[69442.0,0.06462713],[69441.0,0.29637299]],[[69456.0,0.01339905],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851183253,[[69448.0,0.13736787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851183254,[[69448.0,0.13736787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69455.0,0.01339905],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851183502,[[69448.0,0.14036787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69454.0,0.01339905],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125168]]]
["bitfinex","BTCUSD",1730851183707,[[69448.0,0.13836787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69453.0,0.01339905],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851183944,[[69448.0,0.13536787],[69444.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851183945,[[69448.0,0.13536787],[69444.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167],[69474.0,0.08566248]]]
["bitfinex","BTCUSD",1730851184179,[[69448.0,0.13536787],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167],[69474.0,0.08566248]]]
["bitfinex","BTCUSD",1730851184180,[[69448.0,0.13536787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69440.0,0.10771188]],[[69458.0,0.01340329],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851184395,[[69448.0,0.13636787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69440.0,0.10771188]],[[69457.0,0.01340329],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851184605,[[69448.0,0.13636787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69456.0,0.01340329],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851184819,[[69448.0,0.13836787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851184820,[[69448.0,0.13836787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69455.0,0.01340329],[69459.0,0.00082],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851185027,[[69448.0,0.13836787],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69439.0,0.13819188]],[[69454.0,0.01340329],[69459.0,0.00282],[69461.0,0.005],[69463.0,0.0821],[69464.0,0.125167]]]
["bitfinex","BTCUSD",1730851185232,[[69448.0,0.001638],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69440.0,0.10771188]],[[69459.0,0.00282],[69463.0,0.0821]]]
["bitfinex","BTCUSD",1730851185233,[[69448.0,0.001638],[69445.0,0.04308475],[69443.0,0.06902126],[69441.0,0.38254249],[69440.0,0.10771188]],[[69453.0,0.01340329],[69459.0,0.00282],[69463.0,0.0821],[69470.0,0.04283124],[69471.0,0.00082]]]
["bitfinex","BTCUSD",1730851185442,[[69448.0,0.001638],[69445.0,0.04308475],[69443.0,0.06902126],[69442.0,0.0861695],[69441.0,0.29637299]],[[69452.0,0.01340329],[69459.0,0.00282],[69463.0,0.0821],[69471.0,0.04365124],[69481.0,0.1]]]
["bitfinex","BTCUSD",1730851185640,[[69448.0,0.001638],[69445.0,0.04308475],[69444.0,0.06462713],[69443.0,0.00439413],[69442.0,0.0861695]],[[69459.0,0.00282],[69463.0,0.0821],[69470.0,0.04283124],[69471.0,0.00082],[69481.0,0.1]]]
["bitfinex","BTCUSD",1730851185862,[[69448.0,0.001638],[69446.0,0.04308475],[69445.0,0.06462713],[69443.0,0.09056363],[69441.0,0.40408487]],[[69459.0,0.00282],[69463.0,0.0821],[69471.0,0.00082],[69481.0,0.1]]]
["bitfinex","BTCUSD",1730851185863,[[69448.0,0.001638],[69446.0,0.04308475],[69445.0,0.06462713],[69443.0,0.09056363],[69441.0,0.40408487]],[[69459.0,0.00282],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493],[69471.0,0.04365124]]]
["bitfinex","BTCUSD",1730851186064,[[69448.0,0.001638],[69446.0,0.04308475],[69444.0,0.06462713],[69443.0,0.09056363],[69441.0,0.40408487]],[[69458.0,0.01340614],[69459.0,0.00282],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851186267,[[69448.0,0.001638],[69446.0,0.04308475],[69444.0,0.06462713],[69443.0,0.00439413],[69442.0,0.0861695]],[[69459.0,0.00282],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493],[69474.0,0.08566248]]]
["bitfinex","BTCUSD",1730851186476,[[69448.0,0.001638],[69446.0,0.04315849],[69445.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.02681122],[69459.0,0.00082],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851186676,[[69448.0,0.001638],[69445.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.02681122],[69459.0,0.00082],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851186677,[[69448.0,0.002638],[69447.0,0.04315849],[69445.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851186886,[[69448.0,0.002638],[69446.0,0.04315849],[69444.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851187103,[[69448.0,0.004638],[69446.0,0.04315849],[69444.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851187306,[[69448.0,0.002638],[69446.0,0.04315849],[69445.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851187707,[[69448.0,0.001638],[69446.0,0.04315849],[69444.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851187908,[[69448.0,0.001638],[69446.0,0.04315849],[69444.0,0.06473774],[69443.0,0.09071112],[69441.0,0.40426922]],[[69458.0,0.01340561],[69459.0,0.00282],[69463.0,0.0821],[69465.0,0.21557299],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851188117,[[69449.0,0.21557299],[69448.0,0.001638],[69446.0,0.04315849],[69444.0,0.06473774],[69443.0,0.00439413]],[[69458.0,0.01340561],[69459.0,0.00282],[69463.0,0.0821],[69466.0,0.0493],[69471.0,0.04370322]]]
["bitfinex","BTCUSD",1730851188565,[[69449.0,0.21557299],[69448.0,0.001638],[69445.0,0.04315849],[69443.0,0.06913187],[69441.0,0.38268998]],[[69458.0,0.01340561],[69459.0,0.00282],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04288322]]]
["bitfinex","BTCUSD",1730851188770,[[69449.0,0.21557299],[69448.0,0.001638],[69444.0,0.04315849],[69443.0,0.00439413],[69442.0,0.06473774]],[[69458.0,0.01340561],[69459.0,0.00282],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.25845621]]]
["bitfinex","BTCUSD",1730851188895,[[69449.0,0.21557299],[69448.0,0.001638],[69444.0,0.04315849],[69443.0,0.06913187],[69416.0,0.14565992]],[[69458.0,0.01340561],[69459.0,0.00282],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851189092,[[69449.0,0.21557299],[69448.0,0.001638],[69445.0,0.04315849],[69443.0,0.06913187],[69434.0,0.12947548]],[[69458.0,0.01340561],[69459.0,0.00282],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851189505,[[69449.0,0.21557299],[69448.0,0.001638],[69445.0,0.04315849],[69443.0,0.06913187],[69434.0,0.12947548]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851189909,[[69449.0,0.21557299],[69448.0,0.001638],[69445.0,0.04315849],[69443.0,0.06913187],[69440.0,0.10789623]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851190334,[[69449.0,0.21557299],[69448.0,0.001638],[69444.0,0.04315849],[69443.0,0.06913187],[69439.0,0.10953623]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851190558,[[69449.0,0.21557299],[69448.0,0.001638],[69445.0,0.04315849],[69443.0,0.06913187],[69439.0,0.10953623]],[[69458.0,0.01440561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851190763,[[69449.0,0.21557299],[69448.0,0.001638],[69445.0,0.04315849],[69443.0,0.06913187],[69442.0,0.08631699]],[[69458.0,0.01440561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851190958,[[69448.0,0.001638],[69445.0,0.04315849],[69443.0,0.06913187],[69442.0,0.08631699],[69414.0,0.22304175]],[[69458.0,0.01440561],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851191153,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69439.0,0.10954022]],[[69458.0,0.01440561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04285747]]]
["bitfinex","BTCUSD",1730851191330,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69440.0,0.10790022]],[[69458.0,0.01440561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04285747]]]
["bitfinex","BTCUSD",1730851191941,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69442.0,0.08632018],[69441.0,0.29637299]],[[69458.0,0.01440561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04285747]]]
["bitfinex","BTCUSD",1730851192349,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69442.0,0.08632018],[69441.0,0.29637299]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04285747]]]
["bitfinex","BTCUSD",1730851192571,[[69448.0,0.001638],[69445.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69471.0,0.04367747]]]
["bitfinex","BTCUSD",1730851192796,[[69448.0,0.001638],[69445.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.01440561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69471.0,0.04367747]]]
["bitfinex","BTCUSD",1730851193237,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69416.0,0.1456653]],[[69458.0,0.01340561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04285747]]]
["bitfinex","BTCUSD",1730851193514,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69416.0,0.1456653]],[[69458.0,0.01440561],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04285747]]]
["bitfinex","BTCUSD",1730851194151,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.01440561],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851194552,[[69448.0,0.001638],[69445.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.01440561],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851194553,[[69448.0,0.001638],[69445.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.01522461],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851194999,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.01522461],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851195351,[[69448.0,0.001638],[69444.0,0.04316009],[69443.0,0.00439413],[69442.0,0.06474013],[69441.0,0.38269317]],[[69458.0,0.01422461],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851195738,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69440.0,0.10790022]],[[69458.0,0.01522461],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851196165,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69440.0,0.10790022]],[[69458.0,0.001819],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851196374,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69442.0,0.08632018],[69441.0,0.29637299]],[[69458.0,0.001819],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851196591,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69416.0,0.1456653]],[[69458.0,0.001819],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851196802,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69416.0,0.1456653]],[[69458.0,0.000819],[69459.0,0.00082],[69462.0,0.21557299],[69463.0,0.0821],[69466.0,0.0493]]]
["bitfinex","BTCUSD",1730851197006,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69441.0,0.38269317],[69416.0,0.3687153]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69474.0,0.08571494]]]
["bitfinex","BTCUSD",1730851197210,[[69448.0,0.001638],[69445.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69471.0,0.04367747]]]
["bitfinex","BTCUSD",1730851197415,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69471.0,0.04367747]]]
["bitfinex","BTCUSD",1730851197625,[[69448.0,0.001638],[69445.0,0.04316009],[69443.0,0.06913426],[69442.0,0.08632018],[69434.0,0.12948027]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69470.0,0.04285747]]]
["bitfinex","BTCUSD",1730851198040,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69471.0,0.04367747]]]
["bitfinex","BTCUSD",1730851198493,[[69448.0,0.001638],[69445.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.25843046]]]
["bitfinex","BTCUSD",1730851198702,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851198913,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.000819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851199320,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851199518,[[69448.0,0.001638],[69444.0,0.06474013],[69443.0,0.00439413],[69442.0,0.08632018]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851199519,[[69448.0,0.001638],[69447.0,0.04316009],[69445.0,0.06474013],[69443.0,0.09071431],[69442.0,0.10790022]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851199845,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.09071431],[69441.0,0.40427321]],[[69458.0,0.001819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.21557299]]]
["bitfinex","BTCUSD",1730851199846,[[69448.0,0.001638],[69446.0,0.04316009],[69444.0,0.06474013],[69443.0,0.09071431],[69441.0,0.40427321]],[[69458.0,0.000819],[69459.0,0.00082],[69463.0,0.0821],[69466.0,0.0493],[69469.0,0.25843046]]]