{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730678401049,[[68806.0,0.002479],[68791.0,0.126619],[68790.0,0.11187061],[68789.0,0.1],[68786.0,0.04350232]],[[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498],[68816.0,0.04352042]]]
["bitfinex","BTCUSD",1730678401260,[[68806.0,0.002479],[68796.0,0.00709205],[68792.0,0.00561518],[68791.0,0.126619],[68790.0,0.11187061]],[[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.09332042],[68818.0,0.06528388]]]
["bitfinex","BTCUSD",1730678401481,[[68791.0,0.11274434],[68790.0,0.11187061],[68784.0,0.13050697],[68780.0,0.06525349],[68777.0,0.11039982]],[[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.09332042],[68818.0,0.06528388]]]
["bitfinex","BTCUSD",1730678401709,[[68793.0,0.023],[68792.0,0.14579704],[68791.0,0.11274434],[68790.0,0.11187061],[68784.0,0.13050697]],[[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.09332042],[68818.0,0.06528388]]]
["bitfinex","BTCUSD",1730678401927,[[68793.0,0.023],[68791.0,0.11274434],[68790.0,0.11187061],[68784.0,0.13050697]],[[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.09332042],[68818.0,0.06528388]]]
["bitfinex","BTCUSD",1730678401928,[[68795.0,0.023],[68794.0,0.14579704],[68793.0,0.023],[68791.0,0.11274434],[68790.0,0.11187061]],[[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.09332042],[68817.0,0.06692388]]]
["bitfinex","BTCUSD",1730678402148,[[68797.0,0.023],[68796.0,0.14579704],[68795.0,0.023],[68791.0,0.11972979],[68790.0,0.11187061]],[[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.09332042],[68817.0,0.06692388]]]
["bitfinex","BTCUSD",1730678402149,[[68797.0,0.023],[68796.0,0.14579704],[68795.0,0.023],[68791.0,0.11972979],[68790.0,0.11187061]],[[68806.0,0.21830725],[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678402364,[[68798.0,0.14579704],[68797.0,0.023],[68791.0,0.11972979],[68790.0,0.11187061],[68783.0,0.04350232]],[[68806.0,0.21830725],[68807.0,0.00459],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678402798,[[68798.0,0.14579704],[68797.0,0.023],[68791.0,0.12372979],[68790.0,0.11187061],[68783.0,0.04350232]],[[68806.0,0.21830725],[68807.0,0.00559],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678403035,[[68800.0,0.005],[68798.0,0.14579704],[68797.0,0.023],[68795.0,0.005],[68791.0,0.11972979]],[[68806.0,0.21830725],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678403254,[[68800.0,0.005],[68797.0,0.023],[68795.0,0.005],[68791.0,0.11972979]],[[68806.0,0.21830725],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678403255,[[68801.0,0.14579704],[68800.0,0.005],[68797.0,0.023],[68795.0,0.005],[68791.0,0.12672979]],[[68806.0,0.21830725],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678403484,[[68801.0,0.14579704],[68800.0,0.005],[68797.0,0.023],[68795.0,0.005],[68791.0,0.12672979]],[[68806.0,0.21830725],[68807.0,0.00159],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678403913,[[68801.0,0.14579704],[68800.0,0.005],[68797.0,0.023],[68795.0,0.005],[68791.0,0.11274434]],[[68806.0,0.21830725],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678404126,[[68798.0,0.007],[68794.0,0.005],[68791.0,0.11274434],[68783.0,0.04350232],[68772.0,0.058172]],[[68806.0,0.21930725],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678404357,[[68798.0,0.007],[68797.0,0.002],[68795.0,0.005],[68792.0,0.005],[68791.0,0.11274434]],[[68806.0,0.21930725],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678404579,[[68797.0,0.002],[68795.0,0.005],[68792.0,0.005],[68791.0,0.11274434]],[[68806.0,0.21930725],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678404580,[[68797.0,0.002],[68795.0,0.005],[68792.0,0.005],[68791.0,0.11274434],[68778.0,0.08700465]],[[68806.0,0.001],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678404813,[[68794.0,0.005],[68792.0,0.005],[68791.0,0.11274434],[68782.0,0.11362151],[68778.0,0.08700465]],[[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498],[68839.0,0.15379759]]]
["bitfinex","BTCUSD",1730678405017,[[68801.0,0.008],[68794.0,0.005],[68792.0,0.005],[68791.0,0.11274434],[68782.0,0.11362151]],[[68806.0,0.001],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678405226,[[68801.0,0.008],[68794.0,0.005],[68792.0,0.01202646],[68791.0,0.11274434],[68784.0,0.04350232]],[[68806.0,0.001],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.33017786],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678405435,[[68801.0,0.007],[68795.0,0.005],[68794.0,0.005],[68792.0,0.00702646],[68791.0,0.11274434]],[[68806.0,0.001],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.21830725],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678405659,[[68802.0,0.00290648],[68801.0,0.007],[68800.0,0.0486],[68798.0,0.001],[68797.0,0.005]],[[68806.0,0.002],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.21830725],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678406095,[[68801.0,0.007],[68800.0,0.0486],[68798.0,0.001],[68797.0,0.005],[68783.0,0.06525349]],[[68806.0,0.002],[68807.0,0.00059],[68811.0,0.0828],[68814.0,0.21830725],[68815.0,0.0498]]]
["bitfinex","BTCUSD",1730678406326,[[68798.0,0.001],[68795.0,0.0486],[68792.0,0.005],[68790.0,0.005],[68785.0,0.25619293]],[[68804.0,0.21830725],[68806.0,0.009539],[68807.0,0.00059],[68810.0,0.11187061],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678406537,[[68792.0,0.005],[68790.0,0.0536],[68785.0,0.25619293],[68782.0,0.09611439],[68780.0,0.08700465]],[[68806.0,0.009539],[68807.0,0.00059],[68810.0,0.11187061],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678406538,[[68792.0,0.005],[68790.0,0.0536],[68785.0,0.25619293],[68782.0,0.09611439],[68780.0,0.08700465]],[[68806.0,0.058339],[68807.0,0.00059],[68810.0,0.11187061],[68811.0,0.0828],[68816.0,0.04352042]]]
["bitfinex","BTCUSD",1730678406754,[[68790.0,0.0536],[68785.0,0.25619293],[68782.0,0.09611439],[68780.0,0.08700465]],[[68806.0,0.058339],[68807.0,0.00059],[68810.0,0.11187061],[68811.0,0.0828],[68816.0,0.04352042]]]
["bitfinex","BTCUSD",1730678406755,[[68797.0,0.007],[68793.0,0.14579704],[68791.0,0.06914434],[68790.0,0.0536],[68785.0,0.25619293]],[[68806.0,0.059339],[68807.0,0.00059],[68810.0,0.11187061],[68811.0,0.0828],[68816.0,0.04352042]]]
["bitfinex","BTCUSD",1730678406981,[[68797.0,0.007],[68793.0,0.14579704],[68792.0,0.00709928],[68791.0,0.06414434],[68790.0,0.0486]],[[68804.0,0.21830725],[68806.0,0.059339],[68807.0,0.00059],[68810.0,0.11187061],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678407212,[[68797.0,0.007],[68791.0,0.06414434],[68790.0,0.0486],[68788.0,0.01],[68785.0,0.04432232]],[[68804.0,0.21830725],[68806.0,0.059339],[68807.0,0.00059],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678407213,[[68797.0,0.007],[68791.0,0.06414434],[68790.0,0.0486],[68788.0,0.01],[68785.0,0.04432232]],[[68804.0,0.21830725],[68806.0,0.17120961],[68807.0,0.00059],[68811.0,0.0828],[68815.0,0.04352042]]]
["bitfinex","BTCUSD",1730678407498,[[68797.0,0.007],[68791.0,0.06414434],[68790.0,0.0486],[68788.0,0.01],[68785.0,0.00082]],[[68806.0,0.17120961],[68807.0,0.00059],[68811.0,0.0828],[68815.0,0.04352042]]]
["bitfinex","BTCUSD",1730678407499,[[68797.0,0.007],[68791.0,0.06414434],[68790.0,0.0486],[68788.0,0.01],[68785.0,0.00082]],[[68806.0,0.17120961],[68807.0,0.00059],[68811.0,0.0828],[68813.0,0.04352042],[68815.0,0.06528388]]]
["bitfinex","BTCUSD",1730678407714,[[68791.0,0.06414434],[68790.0,0.0486],[68788.0,0.01],[68785.0,0.00082]],[[68806.0,0.17120961],[68807.0,0.00059],[68811.0,0.0828],[68813.0,0.04352042],[68815.0,0.06528388]]]
["bitfinex","BTCUSD",1730678407715,[[68791.0,0.06414434],[68790.0,0.0536],[68788.0,0.005],[68786.0,0.11187061],[68785.0,0.00082]],[[68805.0,0.23548721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061],[68812.0,0.04352042]]]
["bitfinex","BTCUSD",1730678408142,[[68801.0,0.002],[68798.0,0.007],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.001],[68805.0,0.23548721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678408357,[[68798.0,0.007],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005],[68781.0,0.002]],[[68804.0,0.001],[68805.0,0.23548721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678408790,[[68798.0,0.007],[68797.0,0.002],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.002],[68805.0,0.23548721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.23819103]]]
["bitfinex","BTCUSD",1730678409004,[[68798.0,0.007],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.002],[68805.0,0.23548721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.23819103]]]
["bitfinex","BTCUSD",1730678409005,[[68798.0,0.007],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005],[68782.0,0.04525322]],[[68804.0,0.001],[68805.0,0.23548721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678409212,[[68798.0,0.007],[68791.0,0.07321676],[68790.0,0.0486],[68788.0,0.01],[68783.0,0.04350232]],[[68804.0,0.001],[68805.0,0.23648721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678409424,[[68791.0,0.07321676],[68790.0,0.0536],[68788.0,0.005],[68783.0,0.04350232],[68705.0,0.32773305]],[[68805.0,0.23648721],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678409425,[[68791.0,0.07321676],[68790.0,0.0536],[68788.0,0.005],[68783.0,0.04350232],[68705.0,0.32773305]],[[68805.0,0.01817996],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061],[68812.0,0.04352042]]]
["bitfinex","BTCUSD",1730678409628,[[68791.0,0.07821676],[68790.0,0.0486],[68788.0,0.01],[68783.0,0.04350232],[68781.0,0.06525349]],[[68805.0,0.001],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061],[68813.0,0.04352042]]]
["bitfinex","BTCUSD",1730678409836,[[68791.0,0.07821676],[68790.0,0.0536],[68788.0,0.01],[68783.0,0.04350232],[68781.0,0.06525349]],[[68805.0,0.001],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061],[68813.0,0.04352042]]]
["bitfinex","BTCUSD",1730678409837,[[68791.0,0.07821676],[68790.0,0.0536],[68788.0,0.005],[68783.0,0.04350232],[68781.0,0.06525349]],[[68804.0,0.21830725],[68805.0,0.001],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678410058,[[68798.0,0.002],[68791.0,0.07821676],[68790.0,0.0536],[68788.0,0.005],[68783.0,0.04350232]],[[68804.0,0.21930725],[68805.0,0.001],[68806.0,0.058339],[68807.0,0.00059],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678410271,[[68798.0,0.002],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005],[68784.0,0.04350232]],[[68804.0,0.21930725],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678410480,[[68798.0,0.009],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68783.0,0.04350232]],[[68804.0,0.22030725],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678410916,[[68798.0,0.009],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68784.0,0.04350232]],[[68804.0,0.22030725],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678411120,[[68798.0,0.002],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68784.0,0.04350232]],[[68804.0,0.21930725],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678411330,[[68798.0,0.009],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68784.0,0.04350232]],[[68804.0,0.22030725],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678411578,[[68798.0,0.009],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68785.0,0.04432232]],[[68804.0,0.22030725],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.12632042]]]
["bitfinex","BTCUSD",1730678411784,[[68798.0,0.007],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68785.0,0.04432232]],[[68804.0,0.21930725],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.12632042]]]
["bitfinex","BTCUSD",1730678412030,[[68798.0,0.007],[68791.0,0.07321676],[68790.0,0.16547061],[68788.0,0.005],[68786.0,0.04350232]],[[68804.0,0.21930725],[68805.0,0.001],[68806.0,0.008539],[68807.0,0.00059],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678412247,[[68798.0,0.007],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68786.0,0.04350232]],[[68804.0,0.21930725],[68807.0,0.00059],[68810.0,0.0461],[68817.0,0.00664],[68819.0,0.002]]]
["bitfinex","BTCUSD",1730678412669,[[68798.0,0.002],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68785.0,0.04432232]],[[68804.0,0.21930725],[68807.0,0.00059],[68810.0,0.0461],[68813.0,0.06528388],[68814.0,0.21830725]]]
["bitfinex","BTCUSD",1730678412895,[[68798.0,0.009],[68791.0,0.07121676],[68790.0,0.16547061],[68788.0,0.005],[68785.0,0.04432232]],[[68804.0,0.22030725],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.12632042],[68813.0,0.06528388]]]
["bitfinex","BTCUSD",1730678413105,[[68798.0,0.009],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005],[68786.0,0.15537293]],[[68804.0,0.22030725],[68807.0,0.00059],[68810.0,0.0461],[68811.0,0.12632042],[68813.0,0.06528388]]]
["bitfinex","BTCUSD",1730678413535,[[68799.0,0.00560283],[68798.0,0.002],[68791.0,0.07121676],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.21930725],[68807.0,0.00059],[68810.0,0.08962042],[68811.0,0.0828],[68813.0,0.06528388]]]
["bitfinex","BTCUSD",1730678413805,[[68799.0,0.00560283],[68798.0,0.009],[68791.0,0.06414434],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.22030725],[68807.0,0.00059],[68810.0,0.08962042],[68811.0,0.0828],[68812.0,0.06528388]]]
["bitfinex","BTCUSD",1730678414022,[[68799.0,0.00560283],[68798.0,0.009],[68791.0,0.06414434],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.22030725],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678414236,[[68799.0,0.00560283],[68798.0,0.002],[68791.0,0.06414434],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.22030725],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461],[68811.0,0.0828]]]
["bitfinex","BTCUSD",1730678414237,[[68799.0,0.00560283],[68798.0,0.002],[68791.0,0.06414434],[68790.0,0.0536],[68788.0,0.005]],[[68804.0,0.21930725],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461],[68811.0,0.25995449]]]
["bitfinex","BTCUSD",1730678414456,[[68799.0,0.00560283],[68798.0,0.002],[68791.0,0.06414434],[68790.0,0.06059464],[68788.0,0.005]],[[68803.0,0.02198973],[68804.0,0.001],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678414666,[[68798.0,0.007],[68791.0,0.06414434],[68790.0,0.06059464],[68788.0,0.005],[68765.0,0.19270172]],[[68804.0,0.001],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678414667,[[68798.0,0.007],[68791.0,0.06414434],[68790.0,0.06059464],[68788.0,0.005],[68765.0,0.19270172]],[[68804.0,0.001],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461],[68815.0,0.10880106]]]
["bitfinex","BTCUSD",1730678414888,[[68798.0,0.007],[68791.0,0.06496334],[68790.0,0.06059464],[68788.0,0.005],[68764.0,0.19270172]],[[68804.0,0.001],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461],[68815.0,0.10880106]]]
["bitfinex","BTCUSD",1730678415169,[[68798.0,0.009],[68791.0,0.06496334],[68790.0,0.06059464],[68788.0,0.005],[68764.0,0.19270172]],[[68804.0,0.002],[68807.0,0.00059],[68809.0,0.04352042],[68810.0,0.0461],[68815.0,0.10880106]]]
["bitfinex","BTCUSD",1730678415370,[[68798.0,0.009],[68791.0,0.06496334],[68790.0,0.06059464],[68788.0,0.005],[68764.0,0.19270172]],[[68804.0,0.002],[68807.0,0.00059],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678415371,[[68798.0,0.007],[68791.0,0.06496334],[68790.0,0.06059464],[68788.0,0.005],[68764.0,0.19270172]],[[68804.0,0.002],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678415575,[[68799.0,0.002],[68798.0,0.007],[68791.0,0.06496334],[68790.0,0.05559464],[68788.0,0.01]],[[68804.0,0.003],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678416040,[[68798.0,0.007],[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005],[68788.0,0.005]],[[68804.0,0.002],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678416270,[[68798.0,0.002],[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005],[68788.0,0.005]],[[68804.0,0.002],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678416478,[[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005],[68788.0,0.005],[68784.0,0.13078232]],[[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388],[68811.0,0.19467061],[68827.0,0.14852143]]]
["bitfinex","BTCUSD",1730678416695,[[68799.0,0.007],[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005],[68788.0,0.005]],[[68804.0,0.001],[68806.0,0.25332374],[68807.0,0.04411042],[68810.0,0.11138388],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678416928,[[68799.0,0.007],[68791.0,0.06496334],[68790.0,0.06059464],[68788.0,0.005],[68785.0,0.04432232]],[[68804.0,0.001],[68806.0,0.25332374],[68807.0,0.04411042],[68810.0,0.11138388],[68811.0,0.19467061]]]
["bitfinex","BTCUSD",1730678416929,[[68799.0,0.007],[68791.0,0.06496334],[68790.0,0.06059464],[68788.0,0.005],[68785.0,0.04432232]],[[68804.0,0.001],[68806.0,0.25332374],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388]]]
["bitfinex","BTCUSD",1730678417144,[[68791.0,0.06496334],[68790.0,0.06059464],[68788.0,0.005],[68785.0,0.04432232],[68780.0,0.08700465]],[[68806.0,0.25332374],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388],[68814.0,0.32710831]]]
["bitfinex","BTCUSD",1730678417363,[[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005],[68788.0,0.005],[68785.0,0.04432232]],[[68806.0,0.25332374],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388],[68814.0,0.32710831]]]
["bitfinex","BTCUSD",1730678417597,[[68798.0,0.007],[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005],[68788.0,0.005]],[[68804.0,0.001],[68806.0,0.25332374],[68807.0,0.00059],[68808.0,0.04352042],[68810.0,0.11138388]]]
["bitfinex","BTCUSD",1730678417820,[[68798.0,0.007],[68792.0,0.02154523],[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005]],[[68804.0,0.001],[68806.0,0.25332374],[68807.0,0.04411042],[68809.0,0.06528388],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678418038,[[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005]],[[68806.0,0.25332374],[68807.0,0.04411042],[68809.0,0.06528388],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678418039,[[68791.0,0.06496334],[68790.0,0.05559464],[68789.0,0.005],[68785.0,0.04432232],[68783.0,0.06525349]],[[68806.0,0.25332374],[68807.0,0.04411042],[68809.0,0.06528388],[68810.0,0.0461],[68814.0,0.32710831]]]
["bitfinex","BTCUSD",1730678418259,[[68791.0,0.07196334],[68790.0,0.05559464],[68788.0,0.01],[68785.0,0.04432232],[68783.0,0.06525349]],[[68806.0,0.25332374],[68807.0,0.04411042],[68809.0,0.06528388],[68810.0,0.0461],[68814.0,0.32710831]]]
["bitfinex","BTCUSD",1730678418260,[[68791.0,0.07196334],[68790.0,0.05559464],[68788.0,0.01],[68785.0,0.04432232],[68783.0,0.06525349]],[[68805.0,0.0408818],[68806.0,0.25432374],[68807.0,0.04411042],[68809.0,0.06528388],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678418513,[[68799.0,0.002],[68792.0,0.01263232],[68791.0,0.07196334],[68790.0,0.05559464],[68788.0,0.01]],[[68805.0,0.0408818],[68806.0,0.25432374],[68807.0,0.04411042],[68809.0,0.06528388],[68810.0,0.0461]]]
["bitfinex","BTCUSD",1730678418514,[[68799.0,0.002],[68792.0,0.01263232],[68791.0,0.07196334],[68790.0,0.05559464],[68788.0,0.01]],[[68804.0,0.001],[68805.0,0.0408818],[68806.0,0.25432374],[68807.0,0.04411042],[68809.0,0.06528388]]]
["bitfinex","BTCUSD",1730678418762,[[68792.0,0.01263232],[68791.0,0.07196334]],[[68805.0,0.0408818],[68806.0,0.25432374],[68807.0,0.04411042]]]
["bitfinex","BTCUSD",1730678418763,[[68792.0,0.01263232],[68791.0,0.007819],[68784.0,0.1277],[68783.0,0.04350232],[68782.0,0.0017509]],[[68801.0,0.0461],[68802.0,0.0765],[68803.0,0.25766765],[68805.0,0.0458818],[68806.0,0.29784416]]]
["bitfinex","BTCUSD",1730678419005,[[68791.0,0.007819],[68782.0,0.0017509]],[[68801.0,0.0461],[68802.0,0.0765],[68803.0,0.25766765],[68805.0,0.0458818],[68806.0,0.29784416]]]
["bitfinex","BTCUSD",1730678419006,[[68791.0,0.007819],[68782.0,0.0017509],[68777.0,0.001644],[68774.0,0.0467],[68773.0,0.13346972]],[[68793.0,0.11187061],[68795.0,0.04358537],[68796.0,0.11187061],[68797.0,0.11147806],[68798.0,0.0815]]]
["bitfinex","BTCUSD",1730678419229,[[68791.0,0.007819],[68782.0,0.0017509],[68777.0,0.001644],[68774.0,0.0467],[68773.0,0.0899674]],[[68792.0,0.12008537],[68793.0,0.25766765],[68794.0,0.06537806],[68796.0,0.19891146],[68797.0,0.0461]]]
["bitfinex","BTCUSD",1730678419470,[[68791.0,0.007819],[68782.0,0.0017509],[68777.0,0.001644],[68774.0,0.0467],[68773.0,0.0899674]],[[68792.0,0.12008537],[68793.0,0.25766765],[68796.0,0.19891146],[68797.0,0.0461]]]
["bitfinex","BTCUSD",1730678419471,[[68791.0,0.007819],[68782.0,0.0017509],[68777.0,0.001644],[68774.0,0.0467],[68773.0,0.0899674]],[[68792.0,0.0765],[68793.0,0.30125302],[68795.0,0.06537806],[68796.0,0.11187061],[68797.0,0.13314085]]]
["bitfinex","BTCUSD",1730678419708,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68774.0,0.0467],[68773.0,0.0899674]],[[68792.0,0.0765],[68793.0,0.30125302],[68795.0,0.06537806],[68796.0,0.11187061],[68797.0,0.13314085]]]
["bitfinex","BTCUSD",1730678419947,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68774.0,0.0517],[68773.0,0.0899674]],[[68792.0,0.0765],[68793.0,0.30125302],[68795.0,0.06537806],[68797.0,0.13314085]]]
["bitfinex","BTCUSD",1730678419948,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68774.0,0.0517],[68773.0,0.0899674]],[[68792.0,0.14531425],[68793.0,0.30125302],[68795.0,0.06537806],[68797.0,0.13314085],[68802.0,0.002]]]
["bitfinex","BTCUSD",1730678420202,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00790754],[68774.0,0.0467]],[[68792.0,0.14531425],[68793.0,0.30125302],[68795.0,0.06537806],[68797.0,0.13314085],[68799.0,0.10880106]]]
["bitfinex","BTCUSD",1730678420431,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00290754],[68774.0,0.0517]],[[68792.0,0.14531425],[68793.0,0.25766765],[68794.0,0.04358537],[68796.0,0.06537806],[68797.0,0.0461]]]
["bitfinex","BTCUSD",1730678420653,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00790754],[68774.0,0.0467]],[[68792.0,0.14531425],[68793.0,0.25766765],[68794.0,0.04358537],[68796.0,0.06537806],[68797.0,0.0461]]]
["bitfinex","BTCUSD",1730678420654,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00790754],[68774.0,0.0467]],[[68792.0,0.14531425],[68793.0,0.25766765],[68794.0,0.04356115],[68796.0,0.06534173],[68797.0,0.0461]]]
["bitfinex","BTCUSD",1730678420871,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00290754],[68774.0,0.0517]],[[68792.0,0.14531425],[68793.0,0.25766765],[68794.0,0.04356115],[68796.0,0.06534173],[68797.0,0.0461]]]
["bitfinex","BTCUSD",1730678421086,[[68791.0,0.001819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00290754],[68774.0,0.0517]],[[68792.0,0.15331425],[68793.0,0.25766765],[68794.0,0.04356115],[68796.0,0.06534173],[68797.0,0.0461]]]
["bitfinex","BTCUSD",1730678421529,[[68791.0,0.001819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00290754],[68774.0,0.0517]],[[68792.0,0.15331425],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.11144173],[68798.0,0.005]]]
["bitfinex","BTCUSD",1730678421759,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00290754],[68774.0,0.0517]],[[68792.0,0.14531425],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.11144173],[68798.0,0.005]]]
["bitfinex","BTCUSD",1730678421982,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.00790754],[68774.0,0.0467]],[[68792.0,0.14831425],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.11144173],[68798.0,0.005]]]
["bitfinex","BTCUSD",1730678422191,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.006644],[68775.0,0.00290754],[68774.0,0.0467]],[[68792.0,0.14531425],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.11144173],[68798.0,0.005]]]
["bitfinex","BTCUSD",1730678422404,[[68791.0,0.000819],[68782.0,0.0017509],[68777.0,0.001644],[68776.0,0.005],[68775.0,0.00290754]],[[68792.0,0.14531425],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.0461],[68798.0,0.07034173]]]
["bitfinex","BTCUSD",1730678422588,[[68791.0,0.002819],[68782.0,0.0017509],[68777.0,0.00455154],[68775.0,0.005],[68730.0,0.000823]],[[68792.0,0.14531425],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.0461],[68798.0,0.07034173]]]
["bitfinex","BTCUSD",1730678422831,[[68791.0,0.002819],[68782.0,0.0017509],[68777.0,0.00455154],[68775.0,0.005],[68763.0,0.18712395]],[[68792.0,0.0765],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.0461],[68798.0,0.07034173]]]
["bitfinex","BTCUSD",1730678423041,[[68791.0,0.002819],[68782.0,0.0017509],[68777.0,0.00455154],[68775.0,0.005],[68763.0,0.08712395]],[[68792.0,0.0765],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.0461],[68798.0,0.07034173]]]
["bitfinex","BTCUSD",1730678423259,[[68791.0,0.002819],[68782.0,0.0017509],[68777.0,0.00455154],[68776.0,0.005],[68763.0,0.18712395]],[[68792.0,0.0805],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.11144173],[68798.0,0.005]]]
["bitfinex","BTCUSD",1730678423474,[[68791.0,0.002819],[68782.0,0.0017509],[68777.0,0.00455154],[68763.0,0.18712395]],[[68792.0,0.0805],[68793.0,0.25766765],[68795.0,0.04356115],[68797.0,0.11144173],[68798.0,0.005]]]
["bitfinex","BTCUSD",1730678423475,[[68791.0,0.002819],[68782.0,0.0017509],[68778.0,0.00560197],[68777.0,0.00455154],[68775.0,0.005]],[[68792.0,0.0805],[68793.0,0.25766765],[68796.0,0.04356115],[68797.0,0.0461],[68798.0,0.07034173]]]
["bitfinex","BTCUSD",1730678423695,[[68791.0,0.002819],[68782.0,0.0017509],[68778.0,0.00560197],[68777.0,0.00455154],[68776.0,0.005]],[[68792.0,0.0765],[68793.0,0.25766765],[68796.0,0.04356115],[68797.0,0.0461],[68798.0,0.07034173]]]
["bitfinex","BTCUSD",1730678423920,[[68791.0,0.002819],[68786.0,0.1257],[68782.0,0.0017509],[68779.0,0.11747258],[68777.0,0.006644]],[[68796.0,0.04356115],[68798.0,0.06534173],[68800.0,0.16872231],[68802.0,0.15570288],[68803.0,0.11187061]]]
["bitfinex","BTCUSD",1730678424133,[[68791.0,0.002819],[68786.0,0.1257],[68782.0,0.0017509],[68777.0,0.006644]],[[68800.0,0.16872231],[68802.0,0.15570288],[68803.0,0.11187061]]]
["bitfinex","BTCUSD",1730678424134,[[68791.0,0.003819],[68786.0,0.1257],[68785.0,0.00372754],[68784.0,0.11187061],[68782.0,0.0017509]],[[68792.0,0.008],[68795.0,0.02010252],[68799.0,0.2618684],[68800.0,0.0816],[68801.0,0.06534173]]]
["bitfinex","BTCUSD",1730678424349,[[68791.0,0.01291488],[68786.0,0.1257],[68785.0,0.00372754],[68782.0,0.0017509],[68781.0,0.00560197]],[[68792.0,0.008],[68795.0,0.02010252],[68799.0,0.21830725],[68800.0,0.12516115],[68802.0,0.11214173]]]
["bitfinex","BTCUSD",1730678424574,[[68791.0,0.01291488],[68786.0,0.1257],[68785.0,0.00372754],[68782.0,0.0017509]],[[68795.0,0.02010252],[68799.0,0.21830725],[68800.0,0.12516115],[68802.0,0.11214173]]]
["bitfinex","BTCUSD",1730678424575,[[68791.0,0.000819],[68786.0,0.1257],[68785.0,0.00372754],[68783.0,0.00560197],[68782.0,0.0017509]],[[68795.0,0.02010252],[68799.0,0.21830725],[68800.0,0.12516115],[68802.0,0.22401234],[68811.0,0.002]]]
["bitfinex","BTCUSD",1730678424756,[[68791.0,0.00991488],[68786.0,0.1257],[68785.0,0.00372754],[68783.0,0.00560197],[68782.0,0.0017509]],[[68795.0,0.02010252],[68799.0,0.21830725],[68800.0,0.12516115],[68802.0,0.22401234],[68806.0,0.22330725]]]
["bitfinex","BTCUSD",1730678425001,[[68791.0,0.00991488],[68786.0,0.1257],[68785.0,0.00372754],[68782.0,0.0017509]],[[68795.0,0.02010252],[68799.0,0.21830725],[68800.0,0.12516115],[68802.0,0.22401234],[68806.0,0.22330725]]]
["bitfinex","BTCUSD",1730678425002,[[68791.0,0.002819],[68786.0,0.1257],[68785.0,0.00082],[68782.0,0.0017509],[68781.0,0.00560197]],[[68792.0,0.004],[68799.0,0.21830725],[68800.0,0.12516115],[68802.0,0.22401234],[68806.0,0.22330725]]]
["bitfinex","BTCUSD",1730678425230,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.13305287],[68769.0,0.15622513],[68767.0,0.06529878]],[[68792.0,0.004],[68798.0,0.11187061],[68799.0,0.21830725],[68800.0,0.12511427],[68802.0,0.1120714]]]
["bitfinex","BTCUSD",1730678425444,[[68791.0,0.01883325],[68785.0,0.00082],[68782.0,0.1274509],[68779.0,0.00560197],[68771.0,0.17061079]],[[68792.0,0.005],[68799.0,0.21830725],[68800.0,0.12511427],[68802.0,0.1120714],[68803.0,0.17061079]]]
["bitfinex","BTCUSD",1730678425650,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.1274509],[68780.0,0.00560197],[68771.0,0.17061079]],[[68792.0,0.005],[68799.0,0.24830725],[68800.0,0.12511427],[68802.0,0.1120714],[68803.0,0.17061079]]]
["bitfinex","BTCUSD",1730678425863,[[68791.0,0.01883325],[68785.0,0.00082],[68782.0,0.1274509],[68781.0,0.00560197],[68771.0,0.17061079]],[[68792.0,0.005],[68799.0,0.21830725],[68800.0,0.12511427],[68802.0,0.1120714],[68803.0,0.17061079]]]
["bitfinex","BTCUSD",1730678426095,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.1274509],[68771.0,0.17061079],[68698.0,0.31876565]],[[68792.0,0.001],[68795.0,0.001],[68799.0,0.21830725],[68800.0,0.12511427],[68802.0,0.1120714]]]
["bitfinex","BTCUSD",1730678426318,[[68791.0,0.01883325],[68785.0,0.00082],[68782.0,0.13305083],[68780.0,0.00708712],[68771.0,0.17061079]],[[68799.0,0.21830725],[68800.0,0.12511427],[68802.0,0.1120714],[68804.0,0.005],[68805.0,0.12791034]]]
["bitfinex","BTCUSD",1730678426582,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.1274509],[68780.0,0.00708712],[68779.0,0.00559996]],[[68792.0,0.006],[68798.0,0.06261037],[68799.0,0.21830725],[68800.0,0.0816],[68801.0,0.04351427]]]
["bitfinex","BTCUSD",1730678426807,[[68791.0,0.001819],[68785.0,0.00082],[68783.0,0.00290724],[68782.0,0.1274509],[68781.0,0.00559996]],[[68792.0,0.006],[68798.0,0.06261037],[68799.0,0.21830725],[68800.0,0.12511427],[68802.0,0.1120714]]]
["bitfinex","BTCUSD",1730678427031,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.13305086],[68728.0,0.22205213],[68722.0,0.23634732]],[[68798.0,0.06261037],[68799.0,0.21830725],[68800.0,0.0816],[68801.0,0.04351427],[68802.0,0.0468]]]
["bitfinex","BTCUSD",1730678427264,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.1274509],[68781.0,0.00559996],[68767.0,0.06529878]],[[68798.0,0.06261037],[68799.0,0.21830725],[68800.0,0.0816],[68801.0,0.04351427],[68802.0,0.0468]]]
["bitfinex","BTCUSD",1730678427500,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.1274509],[68781.0,0.00559996],[68776.0,0.17061079]],[[68800.0,0.0816],[68801.0,0.04351427],[68802.0,0.0468]]]
["bitfinex","BTCUSD",1730678427501,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.1274509],[68781.0,0.00559996],[68776.0,0.17061079]],[[68800.0,0.0816],[68801.0,0.04351427],[68802.0,0.0468],[68803.0,0.0652714],[68804.0,0.001638]]]
["bitfinex","BTCUSD",1730678427714,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.1274509],[68781.0,0.00559996]],[[68803.0,0.0652714],[68804.0,0.001638]]]
["bitfinex","BTCUSD",1730678427715,[[68791.0,0.001819],[68786.0,0.00290723],[68785.0,0.00082],[68784.0,0.005],[68783.0,0.00559996]],[[68803.0,0.04351427],[68804.0,0.001638],[68805.0,0.1877532],[68807.0,0.13441854],[68809.0,0.10878567]]]
["bitfinex","BTCUSD",1730678427943,[[68791.0,0.000819],[68786.0,0.00290723],[68785.0,0.00082],[68784.0,0.01059996],[68771.0,0.002]],[[68792.0,0.004],[68799.0,0.21830725],[68803.0,0.04351427],[68804.0,0.001638],[68805.0,0.1877532]]]
["bitfinex","BTCUSD",1730678428163,[[68791.0,0.000819],[68786.0,0.00290723],[68785.0,0.00082],[68784.0,0.005],[68783.0,0.00559996]],[[68792.0,0.004],[68799.0,0.21830725],[68803.0,0.04351427],[68804.0,0.001638],[68805.0,0.21051218]]]
["bitfinex","BTCUSD",1730678428378,[[68791.0,0.000819],[68785.0,0.00082],[68784.0,0.01059996],[68706.0,0.01681853],[68693.0,0.03112717]],[[68792.0,0.004],[68798.0,0.22230725],[68803.0,0.04351427],[68804.0,0.001638],[68805.0,0.21051218]]]
["bitfinex","BTCUSD",1730678428621,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.00559996],[68780.0,0.01208712],[68707.0,0.01681853]],[[68792.0,0.004],[68798.0,0.21830725],[68803.0,0.04351427],[68804.0,0.001638],[68805.0,0.21051218]]]
["bitfinex","BTCUSD",1730678428844,[[68791.0,0.000819],[68785.0,0.00082],[68784.0,0.01059996],[68780.0,0.00708712],[68706.0,0.01681853]],[[68792.0,0.004],[68798.0,0.21830725],[68800.0,0.012],[68803.0,0.04351427],[68804.0,0.001638]]]
["bitfinex","BTCUSD",1730678429074,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.00559996],[68780.0,0.01208712],[68770.0,0.04351896]],[[68792.0,0.004],[68798.0,0.21830725],[68800.0,0.012],[68803.0,0.04351427],[68804.0,0.001638]]]
["bitfinex","BTCUSD",1730678429075,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.00559996],[68780.0,0.01208712],[68770.0,0.04351896]],[[68792.0,0.004],[68798.0,0.21830725],[68800.0,0.012],[68803.0,0.04346504],[68804.0,0.001638]]]
["bitfinex","BTCUSD",1730678429299,[[68791.0,0.000819],[68785.0,0.00082],[68784.0,0.01059996],[68780.0,0.00708712],[68770.0,0.04351896]],[[68798.0,0.21830725],[68803.0,0.04346504],[68804.0,0.001638],[68813.0,0.005],[68815.0,0.002]]]
["bitfinex","BTCUSD",1730678429527,[[68791.0,0.002819],[68785.0,0.00082],[68784.0,0.00559996],[68780.0,0.01208712],[68770.0,0.04351896]],[[68798.0,0.21830725],[68803.0,0.04346504],[68804.0,0.001638],[68811.0,0.005],[68815.0,0.002]]]
["bitfinex","BTCUSD",1730678429747,[[68791.0,0.003819],[68785.0,0.00642072],[68784.0,0.005],[68780.0,0.00708712],[68775.0,0.002]],[[68798.0,0.21830725],[68800.0,0.012],[68803.0,0.04346504],[68804.0,0.001638],[68811.0,0.005]]]
["bitfinex","BTCUSD",1730678429969,[[68791.0,0.003819],[68785.0,0.00642072],[68784.0,0.005],[68780.0,0.00708712],[68774.0,0.002]],[[68798.0,0.21830725],[68800.0,0.012],[68803.0,0.04346504],[68804.0,0.001638],[68811.0,0.005]]]
["bitfinex","BTCUSD",1730678430186,[[68791.0,0.002819],[68785.0,0.00642072],[68784.0,0.005],[68780.0,0.00708712],[68776.0,0.17061079]],[[68798.0,0.21830725],[68803.0,0.04346504],[68804.0,0.001638],[68811.0,0.005],[68831.0,0.47]]]
["bitfinex","BTCUSD",1730678430489,[[68791.0,0.005819],[68785.0,0.00642072],[68784.0,0.005],[68780.0,0.00708712],[68776.0,0.17061079]],[[68798.0,0.21830725],[68803.0,0.04346504],[68804.0,0.001638],[68811.0,0.005],[68831.0,0.47]]]
["bitfinex","BTCUSD",1730678430722,[[68791.0,0.003819],[68785.0,0.00082],[68783.0,0.00560072],[68782.0,0.0017509],[68777.0,0.006644]],[[68792.0,0.130829],[68793.0,0.261655],[68794.0,0.0816],[68796.0,0.0468],[68798.0,0.56089231]]]
["bitfinex","BTCUSD",1730678430935,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68779.0,0.0456],[68778.0,0.26731172]],[[68792.0,0.130829],[68793.0,0.261655],[68794.0,0.0816],[68796.0,0.0468],[68798.0,0.56089231]]]
["bitfinex","BTCUSD",1730678430936,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68779.0,0.0456],[68778.0,0.26731172]],[[68792.0,0.130829],[68793.0,0.43226579],[68794.0,0.0816],[68796.0,0.308446],[68797.0,0.40743604]]]
["bitfinex","BTCUSD",1730678431158,[[68791.0,0.002819],[68785.0,0.00082],[68782.0,0.0017509],[68779.0,0.05120072]],[[68792.0,0.130829],[68793.0,0.43226579],[68794.0,0.0816],[68796.0,0.308446],[68797.0,0.40743604]]]
["bitfinex","BTCUSD",1730678431159,[[68791.0,0.002819],[68785.0,0.00082],[68782.0,0.0017509],[68779.0,0.05120072],[68775.0,0.266721]],[[68792.0,0.130829],[68793.0,0.261655],[68794.0,0.0816],[68796.0,0.308446],[68797.0,0.45090108]]]
["bitfinex","BTCUSD",1730678431376,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68776.0,0.00560072],[68775.0,0.0456]],[[68792.0,0.130829],[68793.0,0.261655],[68794.0,0.0816],[68796.0,0.308446],[68797.0,0.45090108]]]
["bitfinex","BTCUSD",1730678431377,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68776.0,0.00560072],[68775.0,0.0456]],[[68792.0,0.27662604],[68793.0,0.43226579],[68794.0,0.12506504],[68795.0,0.21830725],[68796.0,0.37364356]]]
["bitfinex","BTCUSD",1730678431607,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68774.0,0.00560072]],[[68792.0,0.27662604],[68793.0,0.43226579],[68794.0,0.12506504],[68795.0,0.21830725],[68796.0,0.37364356]]]
["bitfinex","BTCUSD",1730678431608,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68774.0,0.00560072]],[[68792.0,0.46591682],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678431819,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.1398314]],[[68792.0,0.46591682],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678431820,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.1398314]],[[68792.0,0.46591682],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.22330725],[68796.0,0.39537608]]]
["bitfinex","BTCUSD",1730678432044,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.1398314]],[[68792.0,0.48764934],[68793.0,0.43226579],[68794.0,0.16853008],[68795.0,0.22330725],[68796.0,0.4171086]]]
["bitfinex","BTCUSD",1730678432255,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.48764934],[68793.0,0.43226579],[68794.0,0.16853008],[68795.0,0.22330725],[68796.0,0.4171086]]]
["bitfinex","BTCUSD",1730678432256,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.48864934],[68793.0,0.43226579],[68794.0,0.16853008],[68795.0,0.22330725],[68796.0,0.4171086]]]
["bitfinex","BTCUSD",1730678432474,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.42345178],[68793.0,0.49746335],[68794.0,0.0816],[68795.0,0.30523733],[68796.0,0.313446]]]
["bitfinex","BTCUSD",1730678432688,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.42245178],[68793.0,0.49746335],[68794.0,0.0816],[68795.0,0.30523733],[68796.0,0.313446]]]
["bitfinex","BTCUSD",1730678432931,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.42245178],[68793.0,0.49746335],[68794.0,0.0816],[68795.0,0.30523733],[68796.0,0.313446]]]
["bitfinex","BTCUSD",1730678432932,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.42945178],[68793.0,0.49746335],[68794.0,0.0816],[68795.0,0.30523733],[68796.0,0.313446]]]
["bitfinex","BTCUSD",1730678433365,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68774.0,0.130862]],[[68792.0,0.46572699],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678433576,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68771.0,0.08886272]],[[68792.0,0.46572699],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678433577,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68771.0,0.08886272]],[[68792.0,0.47372699],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678433807,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.1398314]],[[68792.0,0.47372699],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678433808,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.1398314]],[[68792.0,0.43030643],[68793.0,0.47568635],[68794.0,0.0816],[68795.0,0.21830725],[68796.0,0.37864356]]]
["bitfinex","BTCUSD",1730678434026,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.1398314]],[[68792.0,0.47372699],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678434286,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.43030643],[68793.0,0.43226579],[68794.0,0.14679756],[68795.0,0.21830725],[68796.0,0.40037608]]]
["bitfinex","BTCUSD",1730678434287,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.43030643],[68793.0,0.48068677],[68794.0,0.0816],[68795.0,0.28343873],[68796.0,0.308446]]]
["bitfinex","BTCUSD",1730678434511,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.43230643],[68793.0,0.48068677],[68794.0,0.0816],[68795.0,0.06513148],[68796.0,0.308446]]]
["bitfinex","BTCUSD",1730678434723,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0456],[68773.0,0.0089674]],[[68792.0,0.47572741],[68793.0,0.43726579],[68794.0,0.14673148],[68796.0,0.39528797],[68797.0,0.268639]]]
["bitfinex","BTCUSD",1730678434940,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68773.0,0.0089674],[68769.0,0.177294]],[[68792.0,0.47572741],[68793.0,0.43726579],[68794.0,0.14673148],[68796.0,0.39528797],[68797.0,0.268639]]]
["bitfinex","BTCUSD",1730678434941,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68773.0,0.0089674],[68769.0,0.177294]],[[68792.0,0.60912741],[68793.0,0.43226579],[68794.0,0.06513148],[68796.0,0.35048797],[68797.0,0.266639]]]
["bitfinex","BTCUSD",1730678435162,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68773.0,0.0089674],[68769.0,0.177294]],[[68792.0,0.60912741],[68793.0,0.43226579],[68796.0,0.35048797],[68797.0,0.266639]]]
["bitfinex","BTCUSD",1730678435163,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68773.0,0.0089674],[68769.0,0.177294]],[[68792.0,0.56770643],[68793.0,0.32678648],[68795.0,0.09184197],[68796.0,0.43225679],[68797.0,0.37019147]]]
["bitfinex","BTCUSD",1730678435369,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68773.0,0.0089674],[68769.0,0.046422]],[[68792.0,0.56570643],[68793.0,0.32678648],[68795.0,0.09184197],[68796.0,0.43425679],[68797.0,0.37019147]]]
["bitfinex","BTCUSD",1730678436024,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68773.0,0.0089674],[68771.0,0.130868]],[[68792.0,0.56570643],[68793.0,0.32678648],[68795.0,0.09184197],[68796.0,0.43425679],[68797.0,0.37019147]]]
["bitfinex","BTCUSD",1730678436247,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68773.0,0.0089674]],[[68792.0,0.56570643],[68793.0,0.32678648],[68795.0,0.09184197],[68796.0,0.43425679],[68797.0,0.37019147]]]
["bitfinex","BTCUSD",1730678436248,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.081744]],[[68792.0,0.41488069],[68793.0,0.3050679],[68795.0,0.06513148],[68796.0,0.43725679],[68797.0,0.34848097]]]
["bitfinex","BTCUSD",1730678436458,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.081744]],[[68792.0,0.41488069],[68793.0,0.261655],[68794.0,0.0434129],[68796.0,0.50238827],[68797.0,0.261639]]]
["bitfinex","BTCUSD",1730678436667,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.081744]],[[68792.0,0.41488069],[68793.0,0.261655],[68794.0,0.0434129],[68796.0,0.50238827],[68797.0,0.266639]]]
["bitfinex","BTCUSD",1730678436903,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.212601]],[[68792.0,0.41488069],[68793.0,0.261655],[68795.0,0.0434129],[68796.0,0.43725679],[68797.0,0.32677048]]]
["bitfinex","BTCUSD",1730678437112,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.212601]],[[68792.0,0.36808069],[68793.0,0.261655],[68795.0,0.0434129],[68796.0,0.43725679],[68797.0,0.32677048]]]
["bitfinex","BTCUSD",1730678437321,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.212601]],[[68792.0,0.36808069],[68793.0,0.261655],[68795.0,0.0434129],[68796.0,0.43725679],[68797.0,0.37357048]]]
["bitfinex","BTCUSD",1730678437533,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.081744]],[[68792.0,0.36808069],[68793.0,0.261655],[68795.0,0.0434129],[68796.0,0.43725679],[68797.0,0.37357048]]]
["bitfinex","BTCUSD",1730678438415,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.343459]],[[68792.0,0.28648069],[68793.0,0.261655],[68796.0,0.3050589],[68797.0,0.392039],[68798.0,0.06513148]]]
["bitfinex","BTCUSD",1730678438625,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.343459]],[[68792.0,0.28648069],[68793.0,0.261655],[68796.0,0.266646],[68797.0,0.4304519],[68799.0,0.06513148]]]
["bitfinex","BTCUSD",1730678438843,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.343459]],[[68792.0,0.28648069],[68793.0,0.261655],[68796.0,0.266646],[68797.0,0.387039],[68798.0,0.0434129]]]
["bitfinex","BTCUSD",1730678439054,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.343459]],[[68792.0,0.28648069],[68793.0,0.261655],[68796.0,0.266646],[68797.0,0.4304519],[68799.0,0.06513148]]]
["bitfinex","BTCUSD",1730678439264,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68777.0,0.343459]],[[68792.0,0.28648069],[68793.0,0.261655],[68796.0,0.266646],[68797.0,0.387039],[68798.0,0.0450509]]]
["bitfinex","BTCUSD",1730678439725,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68779.0,0.130853],[68778.0,0.0456]],[[68792.0,0.28648069],[68793.0,0.261655],[68796.0,0.266646],[68797.0,0.387039],[68798.0,0.0450509]]]
["bitfinex","BTCUSD",1730678441073,[[68791.0,0.001819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.0456],[68774.0,0.266723]],[[68792.0,0.28648069],[68793.0,0.261655],[68796.0,0.266646],[68797.0,0.387039],[68798.0,0.0450509]]]
["bitfinex","BTCUSD",1730678441293,[[68791.0,0.001819],[68788.0,0.1243],[68785.0,0.00082],[68783.0,0.130845],[68782.0,0.0017509]],[[68792.0,0.14068365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678441971,[[68791.0,0.001819],[68788.0,0.1243],[68785.0,0.00082],[68782.0,0.0017509],[68767.0,0.002]],[[68792.0,0.14068365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678442192,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68781.0,0.130848]],[[68792.0,0.14068365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678442193,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68781.0,0.130848]],[[68792.0,0.13268365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678442401,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68781.0,0.130848]],[[68792.0,0.13068365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678442621,[[68791.0,0.002819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68781.0,0.130848]],[[68792.0,0.13468365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678442845,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68781.0,0.130848]],[[68792.0,0.13468365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678443078,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68781.0,0.130848]],[[68792.0,0.13068365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678443319,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68781.0,0.130848]],[[68792.0,0.13468365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678443536,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509]],[[68792.0,0.13468365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678443537,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68780.0,0.13085]],[[68792.0,0.22624602],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68798.0,0.001638]]]
["bitfinex","BTCUSD",1730678443761,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68780.0,0.13085]],[[68792.0,0.22624602],[68793.0,0.261655],[68795.0,0.21830725],[68796.0,0.261646],[68797.0,0.43224979]]]
["bitfinex","BTCUSD",1730678444222,[[68791.0,0.000819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509]],[[68792.0,0.22624602],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.43224979]]]
["bitfinex","BTCUSD",1730678444223,[[68791.0,0.002819],[68785.0,0.00082],[68783.0,0.1243],[68782.0,0.0017509],[68778.0,0.130855]],[[68792.0,0.22624602],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.43224979],[68802.0,0.33375348]]]
["bitfinex","BTCUSD",1730678444450,[[68791.0,0.002819],[68785.0,0.00082],[68783.0,0.0453],[68782.0,0.0017509]],[[68792.0,0.22624602],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.43224979],[68802.0,0.33375348]]]
["bitfinex","BTCUSD",1730678444451,[[68791.0,0.002819],[68785.0,0.00082],[68783.0,0.0453],[68782.0,0.0017509],[68777.0,0.001644]],[[68792.0,0.22624602],[68793.0,0.261655],[68796.0,0.306946],[68797.0,0.43224979],[68799.0,0.0434129]]]
["bitfinex","BTCUSD",1730678444691,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68780.0,0.130851],[68779.0,0.0453]],[[68792.0,0.22624602],[68793.0,0.340255],[68795.0,0.21830725],[68796.0,0.306946],[68797.0,0.43224979]]]
["bitfinex","BTCUSD",1730678444918,[[68791.0,0.002819],[68785.0,0.00082],[68782.0,0.0017509],[68780.0,0.130851],[68779.0,0.0453]],[[68792.0,0.22224602],[68793.0,0.340255],[68795.0,0.21830725],[68796.0,0.306946],[68797.0,0.43224979]]]
["bitfinex","BTCUSD",1730678445139,[[68791.0,0.002819],[68785.0,0.00082],[68782.0,0.0017509],[68780.0,0.00290751],[68779.0,0.0453]],[[68792.0,0.22224602],[68793.0,0.340255],[68796.0,0.306946],[68797.0,0.43224979]]]
["bitfinex","BTCUSD",1730678445140,[[68791.0,0.002819],[68785.0,0.00082],[68782.0,0.0017509],[68780.0,0.00290751],[68779.0,0.0453]],[[68792.0,0.13568365],[68793.0,0.261655],[68796.0,0.261646],[68797.0,0.261639],[68800.0,0.0484129]]]
["bitfinex","BTCUSD",1730678445355,[[68791.0,0.002819],[68788.0,0.1243],[68785.0,0.00082],[68782.0,0.0017509],[68781.0,0.261698]],[[68792.0,0.13568365],[68793.0,0.261655],[68796.0,0.261646],[68800.0,0.0434129],[68802.0,0.32675448]]]
["bitfinex","BTCUSD",1730678445594,[[68791.0,0.002819],[68788.0,0.1243],[68785.0,0.00082],[68782.0,0.0017509],[68781.0,0.261698]],[[68792.0,0.13568365],[68793.0,0.261655],[68796.0,0.261646],[68802.0,0.32675448]]]
["bitfinex","BTCUSD",1730678445595,[[68791.0,0.002819],[68788.0,0.1243],[68785.0,0.00082],[68782.0,0.00465823],[68781.0,0.261698]],[[68792.0,0.13522104],[68793.0,0.261655],[68796.0,0.261646],[68802.0,0.3050359],[68804.0,0.07176948]]]
["bitfinex","BTCUSD",1730678445825,[[68791.0,0.002819],[68788.0,0.1243],[68785.0,0.131661],[68784.0,0.261686],[68782.0,0.0017509]],[[68792.0,0.13522104],[68793.0,0.261655],[68796.0,0.261646],[68801.0,0.0434129],[68802.0,0.261623]]]
["bitfinex","BTCUSD",1730678446062,[[68791.0,0.002819],[68788.0,0.1243],[68785.0,0.131661],[68784.0,0.261686],[68782.0,0.0017509]],[[68792.0,0.13522104],[68793.0,0.261655],[68796.0,0.261646],[68799.0,0.261633],[68801.0,0.0434129]]]
["bitfinex","BTCUSD",1730678446309,[[68791.0,0.01196135],[68788.0,0.1243],[68786.0,0.261677],[68785.0,0.00082],[68784.0,0.261686]],[[68792.0,0.13522104],[68793.0,0.261655],[68796.0,0.261646],[68799.0,0.261633]]]
["bitfinex","BTCUSD",1730678446310,[[68791.0,0.01196135],[68788.0,0.1243],[68786.0,0.261677],[68785.0,0.00082],[68784.0,0.261686]],[[68792.0,0.13522104],[68793.0,0.261655],[68796.0,0.261646],[68799.0,0.261633],[68802.0,0.21402369]]]
["bitfinex","BTCUSD",1730678446521,[[68791.0,0.002819],[68788.0,0.1243],[68786.0,0.130839],[68785.0,0.00082],[68784.0,0.261686]],[[68792.0,0.13522104],[68793.0,0.261655],[68796.0,0.261646],[68799.0,0.261633],[68802.0,0.17061079]]]
["bitfinex","BTCUSD",1730678446731,[[68791.0,0.01196135],[68788.0,0.1243],[68787.0,0.130837],[68785.0,0.00082],[68784.0,0.261686]],[[68792.0,0.13522104],[68793.0,0.261655],[68796.0,0.261646],[68799.0,0.261633],[68802.0,0.17061079]]]
["bitfinex","BTCUSD",1730678446947,[[68791.0,0.25795],[68787.0,0.261675],[68786.0,0.005],[68785.0,0.00582],[68784.0,0.43229679]],[[68792.0,0.005],[68803.0,0.261617],[68805.0,0.06617188],[68807.0,0.06541148],[68809.0,0.08684197]]]
["bitfinex","BTCUSD",1730678447158,[[68791.0,0.26709235],[68790.0,0.261665],[68787.0,0.266675],[68786.0,0.005],[68785.0,0.00082]],[[68792.0,0.005],[68803.0,0.261617],[68807.0,0.06541148]]]
["bitfinex","BTCUSD",1730678447159,[[68791.0,0.26709235],[68790.0,0.261665],[68787.0,0.266675],[68786.0,0.005],[68785.0,0.00082]],[[68792.0,0.00531],[68800.0,0.130814],[68803.0,0.261617],[68807.0,0.00028],[68808.0,0.0434129]]]
["bitfinex","BTCUSD",1730678447373,[[68791.0,0.26709235],[68790.0,0.261665],[68787.0,0.266675],[68786.0,0.005],[68785.0,0.00082]],[[68792.0,0.00531],[68800.0,0.130814],[68803.0,0.261617],[68807.0,0.00028]]]
["bitfinex","BTCUSD",1730678447374,[[68791.0,0.26709235],[68790.0,0.261665],[68787.0,0.266675],[68786.0,0.005],[68785.0,0.00082]],[[68792.0,0.00531],[68799.0,0.21830725],[68800.0,0.130814],[68803.0,0.261617],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678447581,[[68791.0,0.26709235],[68790.0,0.261665],[68787.0,0.266675],[68786.0,0.005],[68785.0,0.00082]],[[68792.0,0.00531],[68799.0,0.21830725],[68803.0,0.261617],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678447582,[[68791.0,0.26709235],[68790.0,0.261665],[68787.0,0.266675],[68786.0,0.005],[68785.0,0.00082]],[[68792.0,0.00531],[68799.0,0.21830725],[68803.0,0.261617],[68805.0,0.261609],[68810.0,0.26159]]]
["bitfinex","BTCUSD",1730678447831,[[68791.0,0.26509235],[68790.0,0.261665],[68789.0,0.005],[68787.0,0.261675],[68786.0,0.005]],[[68792.0,0.00531],[68799.0,0.21830725],[68800.0,0.130814],[68803.0,0.261617],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678448017,[[68791.0,0.26709235],[68790.0,0.261665],[68789.0,0.005],[68787.0,0.261675],[68786.0,0.005]],[[68792.0,0.00631],[68799.0,0.21830725],[68803.0,0.261617],[68805.0,0.261609],[68817.0,0.00664]]]
["bitfinex","BTCUSD",1730678448238,[[68791.0,0.26509235],[68790.0,0.261665],[68789.0,0.005],[68787.0,0.261675],[68786.0,0.005]],[[68792.0,0.00531],[68799.0,0.21830725],[68803.0,0.261617],[68805.0,0.261609],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678448457,[[68791.0,0.26509235],[68790.0,0.261665],[68789.0,0.005],[68787.0,0.261675],[68786.0,0.005]],[[68792.0,0.00531],[68799.0,0.21830725],[68800.0,0.130814],[68803.0,0.261617],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678448664,[[68791.0,0.26709235],[68790.0,0.261665],[68789.0,0.005],[68787.0,0.261675],[68786.0,0.005]],[[68792.0,0.00631],[68799.0,0.21830725],[68800.0,0.130814],[68803.0,0.261617],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678448875,[[68791.0,0.26709235],[68790.0,0.261665],[68789.0,0.005],[68787.0,0.261675],[68786.0,0.005]],[[68792.0,0.00131],[68799.0,0.34912325],[68803.0,0.261617],[68805.0,0.261609],[68816.0,0.35341699]]]
["bitfinex","BTCUSD",1730678449310,[[68791.0,0.27509235],[68790.0,0.261665],[68789.0,0.005],[68788.0,0.00904705],[68787.0,0.261675]],[[68792.0,0.00231],[68799.0,0.34912325],[68803.0,0.261617],[68805.0,0.261609],[68816.0,0.35341699]]]
["bitfinex","BTCUSD",1730678449523,[[68791.0,0.27309235],[68790.0,0.261665],[68789.0,0.005],[68788.0,0.00904705],[68787.0,0.261675]],[[68792.0,0.00131],[68799.0,0.34912325],[68803.0,0.261617],[68805.0,0.261609],[68816.0,0.35341699]]]
["bitfinex","BTCUSD",1730678449750,[[68791.0,0.26509235],[68790.0,0.261665],[68789.0,0.005],[68788.0,0.00904705],[68787.0,0.261675]],[[68792.0,0.00031],[68799.0,0.34912325],[68803.0,0.261617],[68805.0,0.261609],[68811.0,0.04342399]]]
["bitfinex","BTCUSD",1730678449957,[[68791.0,0.26509235],[68790.0,0.261665],[68789.0,0.005],[68788.0,0.00904705],[68787.0,0.261675]],[[68792.0,0.00031],[68799.0,0.34912325],[68801.0,0.261627],[68803.0,0.261617],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678450185,[[68791.0,0.25785444],[68790.0,0.261665],[68789.0,0.005],[68788.0,0.00904705],[68787.0,0.261675]],[[68792.0,0.00031],[68799.0,0.34912325],[68801.0,0.261627],[68803.0,0.261617],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678450401,[[68791.0,0.41465148],[68790.0,0.266665],[68789.0,0.17061079],[68788.0,0.00904705],[68787.0,0.261675]],[[68792.0,0.00131],[68798.0,0.21994525],[68804.0,0.132445],[68806.0,0.47991425],[68809.0,0.261594]]]
["bitfinex","BTCUSD",1730678450612,[[68791.0,0.41465148],[68790.0,0.266665],[68789.0,0.17061079],[68788.0,0.00904705],[68787.0,0.261675]],[[68792.0,0.00131],[68798.0,0.21994525],[68803.0,0.130808],[68804.0,0.001638],[68806.0,0.47991425]]]
["bitfinex","BTCUSD",1730678450826,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.00231],[68798.0,0.21994525],[68804.0,0.001638],[68806.0,0.61071825],[68813.0,0.38360299]]]
["bitfinex","BTCUSD",1730678451055,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.00231],[68798.0,0.21994525],[68804.0,0.001638],[68806.0,0.47991425],[68813.0,0.38360299]]]
["bitfinex","BTCUSD",1730678451264,[[68791.0,0.41465148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.002948],[68798.0,0.21994525],[68804.0,0.132445],[68806.0,0.47991425],[68813.0,0.38360299]]]
["bitfinex","BTCUSD",1730678451480,[[68791.0,0.41465148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.002948],[68798.0,0.21994525],[68804.0,0.132445],[68806.0,0.47991425],[68812.0,0.04342399]]]
["bitfinex","BTCUSD",1730678451701,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.003948],[68798.0,0.21994525],[68804.0,0.132445],[68806.0,0.47991425],[68812.0,0.04342399]]]
["bitfinex","BTCUSD",1730678451914,[[68791.0,0.41265148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.002948],[68798.0,0.21994525],[68804.0,0.132445],[68806.0,0.47991425],[68813.0,0.38360299]]]
["bitfinex","BTCUSD",1730678452127,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43429679]],[[68792.0,0.003948],[68798.0,0.21994525],[68804.0,0.001638],[68806.0,0.47991425],[68813.0,0.38360299]]]
["bitfinex","BTCUSD",1730678452396,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43429679]],[[68792.0,0.003948],[68798.0,0.21994525],[68804.0,0.132445],[68806.0,0.47991425],[68813.0,0.38360299]]]
["bitfinex","BTCUSD",1730678452626,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43429679]],[[68792.0,0.003948],[68798.0,0.21994525],[68804.0,0.132445],[68806.0,0.47991425],[68812.0,0.04342399]]]
["bitfinex","BTCUSD",1730678453732,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.003948],[68798.0,0.21994525],[68804.0,0.263254],[68806.0,0.47991225],[68812.0,0.21403478]]]
["bitfinex","BTCUSD",1730678453967,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.003948],[68798.0,0.21994525],[68804.0,0.263254],[68806.0,0.21830725],[68812.0,0.21403478]]]
["bitfinex","BTCUSD",1730678454187,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.003948],[68798.0,0.21994525],[68803.0,0.130809],[68804.0,0.263254],[68805.0,0.261609]]]
["bitfinex","BTCUSD",1730678454405,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.003948],[68798.0,0.21994525],[68800.0,0.130814],[68804.0,0.263254],[68816.0,0.08884799]]]
["bitfinex","BTCUSD",1730678454627,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.261686]],[[68792.0,0.003948],[68798.0,0.001638],[68804.0,0.001638],[68806.0,0.47991425],[68813.0,0.340182]]]
["bitfinex","BTCUSD",1730678454849,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.003948],[68798.0,0.001638],[68803.0,0.130809],[68804.0,0.001638],[68806.0,0.47991425]]]
["bitfinex","BTCUSD",1730678455062,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.43229679]],[[68792.0,0.003948],[68798.0,0.001638],[68802.0,0.130811],[68804.0,0.263254],[68806.0,0.47991425]]]
["bitfinex","BTCUSD",1730678455479,[[68791.0,0.41865148],[68790.0,0.266665],[68788.0,0.00904705],[68787.0,0.261675],[68784.0,0.261686]],[[68792.0,0.003948],[68798.0,0.001638],[68802.0,0.130811],[68804.0,0.263254],[68806.0,0.47991425]]]
["bitfinex","BTCUSD",1730678455903,[[68791.0,0.01272344],[68785.0,0.00582],[68784.0,0.261686],[68782.0,0.0017509],[68780.0,0.266701]],[[68792.0,0.003948],[68796.0,0.261646],[68798.0,0.001638],[68799.0,0.21830725],[68801.0,0.261624]]]
["bitfinex","BTCUSD",1730678456128,[[68791.0,0.01272344],[68786.0,0.0453],[68785.0,0.00082],[68784.0,0.261686],[68782.0,0.0017509]],[[68792.0,0.134777],[68795.0,0.261648],[68796.0,0.261646],[68798.0,0.001638],[68799.0,0.21830725]]]
["bitfinex","BTCUSD",1730678456355,[[68791.0,0.010819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.079],[68777.0,0.006644]],[[68792.0,0.2005841],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.263274],[68799.0,0.21830725]]]
["bitfinex","BTCUSD",1730678456578,[[68791.0,0.010819],[68785.0,0.00082],[68782.0,0.1325979],[68779.0,0.005],[68778.0,0.340708]],[[68792.0,0.134777],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.263274],[68799.0,0.26173124]]]
["bitfinex","BTCUSD",1730678456801,[[68791.0,0.010819],[68785.0,0.00082],[68782.0,0.1325979],[68778.0,0.340708]],[[68792.0,0.134777],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.263274],[68799.0,0.26173124]]]
["bitfinex","BTCUSD",1730678456802,[[68791.0,0.010819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.340708],[68776.0,0.312015]],[[68792.0,0.134777],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.263274],[68799.0,0.26173124]]]
["bitfinex","BTCUSD",1730678457023,[[68791.0,0.010819],[68785.0,0.00082],[68782.0,0.0017509],[68778.0,0.130854],[68776.0,0.261715]],[[68792.0,0.258677],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.263274],[68799.0,0.26175362]]]
["bitfinex","BTCUSD",1730678457236,[[68791.0,0.010819],[68785.0,0.00082],[68782.0,0.0017509],[68779.0,0.130853],[68776.0,0.261715]],[[68792.0,0.258677],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.263274],[68799.0,0.26175362]]]
["bitfinex","BTCUSD",1730678457482,[[68791.0,0.006819],[68785.0,0.00082],[68782.0,0.0017509],[68779.0,0.130853],[68776.0,0.261715]],[[68792.0,0.257677],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.30672037],[68799.0,0.21830725]]]
["bitfinex","BTCUSD",1730678457702,[[68791.0,0.006819],[68785.0,0.00082],[68782.0,0.0017509]],[[68792.0,0.257677],[68795.0,0.43225879],[68796.0,0.261646],[68798.0,0.30672037],[68799.0,0.21830725]]]
["bitfinex","BTCUSD",1730678457703,[[68791.0,0.006819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.1325],[68775.0,0.261722]],[[68792.0,0.257677],[68795.0,0.47570516],[68796.0,0.261646],[68797.0,0.06516956],[68798.0,0.263274]]]
["bitfinex","BTCUSD",1730678457930,[[68791.0,0.006819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.1325],[68775.0,0.261722]],[[68792.0,0.257677],[68795.0,0.47570516],[68796.0,0.261646],[68798.0,0.263274]]]
["bitfinex","BTCUSD",1730678457931,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.132501],[68775.0,0.261722]],[[68792.0,0.256677],[68794.0,0.04344637],[68795.0,0.43225879],[68796.0,0.32681556],[68798.0,0.35016675]]]
["bitfinex","BTCUSD",1730678458174,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.256677],[68794.0,0.04344637],[68795.0,0.43225879],[68796.0,0.32681556],[68798.0,0.35016675]]]
["bitfinex","BTCUSD",1730678458175,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.50839381],[68793.0,0.005],[68794.0,0.06516956],[68795.0,0.34854075],[68796.0,0.43725679]]]
["bitfinex","BTCUSD",1730678458390,[[68791.0,0.009819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.50839381],[68793.0,0.005],[68795.0,0.34854075],[68796.0,0.43725679]]]
["bitfinex","BTCUSD",1730678458391,[[68791.0,0.009819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.50939381],[68793.0,0.07016956],[68795.0,0.34854075],[68796.0,0.60986758],[68798.0,0.263274]]]
["bitfinex","BTCUSD",1730678458617,[[68791.0,0.007819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.50939381],[68793.0,0.07016956],[68795.0,0.34854075],[68796.0,0.60986758],[68798.0,0.263274]]]
["bitfinex","BTCUSD",1730678458618,[[68791.0,0.007819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.57656337],[68793.0,0.005],[68794.0,0.08689275],[68795.0,0.261648],[68796.0,0.71648352]]]
["bitfinex","BTCUSD",1730678458868,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.57656337],[68795.0,0.261648],[68796.0,0.71648352]]]
["bitfinex","BTCUSD",1730678458869,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.88937945],[68795.0,0.261648],[68796.0,0.60286758],[68799.0,0.34864638],[68805.0,0.62114616]]]
["bitfinex","BTCUSD",1730678459126,[[68791.0,0.000819],[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674]],[[68792.0,0.84902586],[68795.0,0.39198713],[68796.0,0.60286758],[68798.0,0.48778863],[68799.0,0.21830725]]]
["bitfinex","BTCUSD",1730678459376,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68752.0,0.01059961]],[[68792.0,0.84902586],[68795.0,0.39198713],[68796.0,0.60286758],[68798.0,0.48778863],[68799.0,0.21830725]]]
["bitfinex","BTCUSD",1730678459377,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68752.0,0.01059961]],[[68786.0,0.53735079],[68789.0,0.261672],[68791.0,0.261663],[68792.0,0.61763599],[68795.0,0.261648]]]
["bitfinex","BTCUSD",1730678459616,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68753.0,0.00559961]],[[68786.0,0.9520934],[68789.0,0.261672],[68791.0,0.40748874],[68792.0,0.14086777],[68793.0,0.13033913]]]
["bitfinex","BTCUSD",1730678459863,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68755.0,0.005]],[[68786.0,0.9520934],[68789.0,0.261672],[68791.0,0.66915174],[68792.0,0.14086777],[68793.0,0.13033913]]]
["bitfinex","BTCUSD",1730678460118,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68754.0,0.00559961]],[[68786.0,0.9520934],[68789.0,0.261672],[68791.0,0.66915174],[68792.0,0.14086777],[68793.0,0.13033913]]]
["bitfinex","BTCUSD",1730678460362,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68751.0,0.05172161]],[[68786.0,0.9520934],[68789.0,0.261672],[68791.0,0.66915174],[68792.0,0.14086777],[68793.0,0.13033913]]]
["bitfinex","BTCUSD",1730678460363,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68751.0,0.05172161]],[[68786.0,0.84351753],[68789.0,0.261672],[68790.0,0.34864638],[68791.0,0.66915174],[68792.0,0.14086777]]]
["bitfinex","BTCUSD",1730678460595,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68755.0,0.135898]],[[68786.0,0.84351753],[68789.0,0.261672],[68790.0,0.34864638],[68791.0,0.66915174],[68792.0,0.3603824]]]
["bitfinex","BTCUSD",1730678460826,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68755.0,0.135898]],[[68786.0,0.84351753],[68789.0,0.261672],[68791.0,0.66915174],[68792.0,0.3603824]]]
["bitfinex","BTCUSD",1730678460827,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68755.0,0.135898]],[[68786.0,0.8887588],[68789.0,0.39201113],[68791.0,0.89366637],[68792.0,0.14586777],[68799.0,0.25]]]
["bitfinex","BTCUSD",1730678461071,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68773.0,0.0089674],[68752.0,0.0105978]],[[68786.0,0.84351753],[68789.0,0.261672],[68790.0,0.34864638],[68791.0,0.89366637],[68792.0,0.14586777]]]
["bitfinex","BTCUSD",1730678461365,[[68773.0,0.0089674],[68751.0,0.000822],[68749.0,0.0055978],[68742.0,0.0453],[68741.0,0.001]],[[68774.0,0.007],[68776.0,0.005],[68783.0,0.329993],[68785.0,0.1],[68786.0,0.84351753]]]
["bitfinex","BTCUSD",1730678461366,[[68773.0,0.0089674],[68751.0,0.000822],[68749.0,0.0055978],[68742.0,0.0453],[68741.0,0.001]],[[68774.0,0.007],[68776.0,0.005],[68783.0,0.329993],[68785.0,0.1],[68786.0,1.1001394]]]
["bitfinex","BTCUSD",1730678461630,[[68773.0,0.0089674],[68751.0,0.000822],[68742.0,0.130923],[68741.0,0.001],[68740.0,0.079]],[[68774.0,0.007],[68783.0,0.329993],[68786.0,1.1001394]]]
["bitfinex","BTCUSD",1730678461631,[[68773.0,0.0089674],[68751.0,0.000822],[68742.0,0.130923],[68741.0,0.001],[68740.0,0.079]],[[68774.0,0.84354053],[68775.0,0.43233379],[68777.0,0.261718],[68778.0,0.13021727],[68782.0,0.21830725]]]
["bitfinex","BTCUSD",1730678461872,[[68751.0,0.000822],[68741.0,0.001],[68740.0,0.130926],[68739.0,0.0089674],[68738.0,0.000822]],[[68774.0,0.84354053],[68775.0,0.43233379],[68778.0,0.13021727],[68782.0,0.21830725]]]
["bitfinex","BTCUSD",1730678461873,[[68751.0,0.000822],[68741.0,0.001],[68740.0,0.130926],[68739.0,0.0089674],[68738.0,0.000822]],[[68770.0,0.242871],[68771.0,0.261738],[68774.0,0.64587871],[68775.0,0.43233379],[68778.0,0.14649442]]]
["bitfinex","BTCUSD",1730678462113,[[68751.0,0.000822],[68741.0,0.131924],[68740.0,0.261854],[68739.0,0.0139674],[68738.0,0.000822]],[[68770.0,0.242871],[68771.0,0.261738],[68774.0,0.64587871],[68775.0,0.43233379],[68778.0,0.14649442]]]
["bitfinex","BTCUSD",1730678462114,[[68751.0,0.000822],[68741.0,0.131924],[68740.0,0.261854],[68739.0,0.0139674],[68738.0,0.000822]],[[68770.0,0.59423892],[68771.0,0.261738],[68772.0,0.1302042],[68773.0,0.261733],[68774.0,0.29451079]]]
["bitfinex","BTCUSD",1730678462360,[[68751.0,0.000822],[68742.0,0.130924],[68741.0,0.001],[68740.0,0.261854],[68739.0,0.0139674]],[[68770.0,0.74006466],[68771.0,0.261738],[68773.0,0.3919372],[68774.0,0.29451079],[68779.0,0.14649442]]]
["bitfinex","BTCUSD",1730678462611,[[68751.0,0.000822],[68744.0,0.130919],[68741.0,0.006],[68740.0,0.261854],[68739.0,0.0089674]],[[68770.0,0.79629624],[68771.0,0.266738],[68772.0,0.002],[68773.0,0.261733],[68774.0,0.29451079]]]
["bitfinex","BTCUSD",1730678462863,[[68751.0,0.000822],[68745.0,0.1338271],[68743.0,0.261843],[68741.0,0.006],[68740.0,0.261854]],[[68770.0,0.6504705],[68771.0,0.261738],[68772.0,0.005],[68773.0,0.261733],[68774.0,0.29651079]]]
["bitfinex","BTCUSD",1730678463108,[[68750.0,0.004473],[68745.0,0.1338271],[68743.0,0.261843],[68741.0,0.006],[68740.0,0.261854]],[[68751.0,0.130907],[68765.0,0.17061079],[68766.0,0.005],[68768.0,0.261751],[68770.0,0.40616674]]]
["bitfinex","BTCUSD",1730678463357,[[68750.0,0.004473],[68743.0,0.261843],[68741.0,0.006],[68740.0,0.261854],[68724.0,0.002]],[[68751.0,0.130907],[68752.0,0.26181],[68754.0,0.261803],[68765.0,0.17061079],[68766.0,0.005]]]
["bitfinex","BTCUSD",1730678463608,[[68750.0,0.004473],[68741.0,0.006],[68740.0,0.261854],[68724.0,0.002]],[[68751.0,0.130907],[68752.0,0.26181],[68754.0,0.261803],[68765.0,0.17061079],[68766.0,0.005]]]
["bitfinex","BTCUSD",1730678463609,[[68750.0,0.004473],[68742.0,0.130923],[68741.0,0.006],[68740.0,0.261854],[68732.0,0.341706]],[[68751.0,0.130907],[68752.0,0.26181],[68754.0,0.261803],[68759.0,0.261785],[68760.0,0.17061079]]]
["bitfinex","BTCUSD",1730678463844,[[68750.0,0.004473],[68741.0,0.006],[68740.0,0.261854],[68732.0,0.079823],[68731.0,0.17061079]],[[68751.0,0.130907],[68752.0,0.26181],[68754.0,0.261803],[68759.0,0.261785],[68760.0,0.17061079]]]
["bitfinex","BTCUSD",1730678464084,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.005822],[68737.0,0.000823]],[[68751.0,0.34921425],[68752.0,0.26181],[68754.0,0.261803],[68755.0,0.17061079],[68757.0,0.0786]]]
["bitfinex","BTCUSD",1730678464339,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.50001129],[68752.0,0.26181],[68754.0,0.43241379],[68755.0,0.17061079],[68756.0,0.0453]]]
["bitfinex","BTCUSD",1730678464599,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.42471863],[68752.0,0.26181],[68753.0,0.04337292],[68754.0,0.43741379],[68755.0,0.23567017]]]
["bitfinex","BTCUSD",1730678464844,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.42471863],[68752.0,0.32686938],[68753.0,0.005],[68754.0,0.51915963],[68755.0,0.27904355]]]
["bitfinex","BTCUSD",1730678465088,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.48977801],[68752.0,0.26181],[68753.0,0.005],[68754.0,0.51915963],[68755.0,0.27904355]]]
["bitfinex","BTCUSD",1730678465089,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.48977801],[68752.0,0.26181],[68753.0,0.09174584],[68754.0,0.43241379],[68755.0,0.27904355]]]
["bitfinex","BTCUSD",1730678465326,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.49077801],[68752.0,0.26181],[68753.0,0.09174584],[68754.0,0.43241379],[68755.0,0.27904355]]]
["bitfinex","BTCUSD",1730678465559,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.42571863],[68752.0,0.26181],[68753.0,0.04827352],[68754.0,0.43241379],[68755.0,0.23567017]]]
["bitfinex","BTCUSD",1730678465800,[[68750.0,0.004473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.42471863],[68752.0,0.26181],[68753.0,0.04827352],[68754.0,0.43241379],[68755.0,0.23567017]]]
["bitfinex","BTCUSD",1730678466037,[[68750.0,0.005473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.42471863],[68752.0,0.26181],[68753.0,0.04827352],[68754.0,0.43241379],[68755.0,0.23567017]]]
["bitfinex","BTCUSD",1730678466038,[[68750.0,0.005473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.43871863],[68752.0,0.26181],[68753.0,0.005],[68754.0,0.43241379],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678466277,[[68750.0,0.005473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.45071863],[68752.0,0.26381],[68753.0,0.005],[68754.0,0.43241379],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678466509,[[68750.0,0.005473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.45271863],[68752.0,0.26181],[68753.0,0.005],[68754.0,0.261803],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678466758,[[68750.0,0.005473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.45071863],[68752.0,0.26181],[68753.0,0.007],[68754.0,0.261803],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678466989,[[68750.0,0.005473],[68741.0,0.001],[68739.0,0.0089674],[68738.0,0.000822],[68737.0,0.000823]],[[68751.0,0.45071863],[68752.0,0.26181],[68753.0,0.005],[68754.0,0.261803],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678467216,[[68731.0,0.2097954],[68729.0,0.005],[68728.0,0.26563075],[68726.0,0.17061079]],[[68751.0,0.45071863],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678467217,[[68731.0,0.2097954],[68729.0,0.005],[68728.0,0.26563075],[68726.0,0.17061079],[68725.0,0.261913]],[[68738.0,0.130932],[68749.0,0.785463],[68750.0,0.005],[68751.0,0.17379704],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678467444,[[68736.0,0.130934],[68735.0,0.21830725],[68732.0,0.00290949],[68729.0,0.005],[68728.0,0.000823]],[[68745.0,0.261837],[68746.0,0.005],[68749.0,0.261821],[68750.0,0.14579704],[68751.0,0.028]]]
["bitfinex","BTCUSD",1730678467697,[[68736.0,0.130934],[68732.0,0.52969636],[68729.0,0.005],[68728.0,0.262722],[68717.0,0.261943]],[[68740.0,0.130929],[68744.0,0.22330725],[68745.0,0.261837],[68749.0,0.261821],[68750.0,0.14579704]]]
["bitfinex","BTCUSD",1730678467915,[[68737.0,0.00592073],[68733.0,0.26479143],[68729.0,0.005],[68728.0,0.262722],[68717.0,0.261943]],[[68745.0,0.261837],[68746.0,0.005],[68749.0,0.261821],[68750.0,0.14579704],[68751.0,0.014]]]
["bitfinex","BTCUSD",1730678468133,[[68737.0,0.13685373],[68733.0,0.26479143],[68731.0,0.261889],[68729.0,0.005],[68728.0,0.262722]],[[68744.0,0.21830725],[68745.0,0.261837],[68746.0,0.005],[68749.0,0.261821],[68750.0,0.14579704]]]
["bitfinex","BTCUSD",1730678468375,[[68739.0,0.130929],[68732.0,0.261886],[68731.0,0.261889],[68729.0,0.005],[68728.0,0.000823]],[[68744.0,0.34922825],[68745.0,0.261837],[68749.0,0.261821],[68750.0,0.15079704],[68765.0,0.005]]]
["bitfinex","BTCUSD",1730678468590,[[68738.0,0.00591981],[68735.0,0.130936],[68733.0,0.261882],[68732.0,0.22082025],[68729.0,0.005]],[[68741.0,0.130927],[68744.0,0.21830725],[68746.0,0.266834],[68749.0,0.261821],[68750.0,0.14579704]]]
["bitfinex","BTCUSD",1730678468801,[[68732.0,0.22082025],[68729.0,0.005],[68718.0,0.002],[68717.0,0.261943],[68704.0,0.03213062]],[[68741.0,0.130927],[68744.0,0.21830725],[68746.0,0.266834],[68749.0,0.261821],[68750.0,0.14579704]]]
["bitfinex","BTCUSD",1730678469045,[[68739.0,0.00493225],[68737.0,0.005],[68736.0,0.130935],[68734.0,0.261879],[68732.0,0.22082025]],[[68740.0,0.001],[68741.0,0.130927],[68742.0,0.261848],[68744.0,0.21830725],[68746.0,0.266834]]]
["bitfinex","BTCUSD",1730678469275,[[68737.0,0.005],[68735.0,0.130937],[68732.0,0.22082025],[68730.0,0.262716],[68700.0,0.262246]],[[68740.0,0.001],[68742.0,0.261848],[68744.0,0.21830725],[68746.0,0.266834]]]
["bitfinex","BTCUSD",1730678469276,[[68737.0,0.005],[68735.0,0.130937],[68732.0,0.22082025],[68730.0,0.262716],[68700.0,0.262246]],[[68740.0,0.131928],[68742.0,0.261848],[68744.0,0.21830725],[68745.0,0.001],[68746.0,0.266834]]]
["bitfinex","BTCUSD",1730678469512,[[68739.0,0.00493225],[68735.0,0.130937],[68732.0,0.22082025],[68730.0,0.262716],[68716.0,0.002]],[[68740.0,0.130928],[68742.0,0.261848],[68744.0,0.21830725],[68746.0,0.266834],[68758.0,0.002]]]
["bitfinex","BTCUSD",1730678469738,[[68730.0,0.262716]],[[68740.0,0.130928],[68742.0,0.261848],[68744.0,0.21830725],[68746.0,0.266834],[68758.0,0.002]]]
["bitfinex","BTCUSD",1730678469739,[[68738.0,0.00493318],[68730.0,0.000823],[68724.0,0.176258],[68723.0,0.261919],[68721.0,0.006]],[[68739.0,0.13093],[68740.0,0.23171912],[68741.0,0.26476141],[68742.0,0.261848],[68744.0,0.21830725]]]
["bitfinex","BTCUSD",1730678469963,[[68730.0,0.000823],[68724.0,0.0453],[68721.0,0.136962],[68718.0,0.261937],[68704.0,0.17143379]],[[68731.0,0.130945],[68732.0,0.261887],[68739.0,0.00290941],[68740.0,0.17061079],[68742.0,0.005]]]
["bitfinex","BTCUSD",1730678470178,[[68730.0,0.000823],[68724.0,0.0453],[68721.0,0.006],[68720.0,0.261929],[68718.0,0.261937]],[[68731.0,0.130945],[68732.0,0.261887],[68734.0,0.261882],[68738.0,0.261863],[68740.0,0.17061079]]]
["bitfinex","BTCUSD",1730678470404,[[68730.0,0.000823],[68724.0,0.0453],[68723.0,0.130958],[68721.0,0.001],[68720.0,0.005]],[[68731.0,0.130945],[68732.0,0.261887],[68734.0,0.261882],[68738.0,0.261863],[68740.0,0.17061079]]]
["bitfinex","BTCUSD",1730678470621,[[68730.0,0.000823],[68724.0,0.176258],[68723.0,0.261918],[68721.0,0.001],[68720.0,0.005]],[[68731.0,0.130945],[68732.0,0.261887],[68734.0,0.261882],[68738.0,0.261863],[68740.0,0.17061079]]]
["bitfinex","BTCUSD",1730678470841,[[68723.0,0.130959],[68721.0,0.262926],[68720.0,0.005],[68709.0,0.17061079],[68704.0,0.000823]],[[68732.0,0.261887],[68738.0,0.261863],[68740.0,0.17061079],[68765.0,0.319999],[68766.0,0.04327352]]]
["bitfinex","BTCUSD",1730678471059,[[68730.0,0.00493299],[68724.0,0.130958],[68721.0,0.262926],[68720.0,0.005],[68709.0,0.17061079]],[[68731.0,0.1571337],[68732.0,0.261887],[68734.0,0.261882],[68737.0,0.22121666],[68738.0,0.261863]]]
["bitfinex","BTCUSD",1730678471272,[[68724.0,0.130958],[68721.0,0.262926],[68720.0,0.005],[68709.0,0.17061079],[68683.0,0.08698913]],[[68729.0,0.13095],[68731.0,0.2880827],[68732.0,0.261887],[68737.0,0.21830725],[68738.0,0.261863]]]
["bitfinex","BTCUSD",1730678471526,[[68724.0,0.125958],[68721.0,0.262926],[68720.0,0.005],[68709.0,0.17061079],[68687.0,9e-05]],[[68728.0,0.130951],[68730.0,0.261894],[68731.0,0.0261887],[68732.0,0.261887],[68737.0,0.21830725]]]
["bitfinex","BTCUSD",1730678471741,[[68725.0,0.00493761],[68724.0,0.125958],[68721.0,0.262926],[68720.0,0.005],[68709.0,0.17061079]],[[68728.0,0.130951],[68730.0,0.261894],[68731.0,0.0261887],[68732.0,0.261887],[68737.0,0.21830725]]]
["bitfinex","BTCUSD",1730678472398,[[68725.0,0.00493761],[68724.0,0.125958],[68723.0,0.005],[68721.0,0.262926],[68720.0,0.005]],[[68728.0,0.130951],[68730.0,0.261894],[68731.0,0.0261887],[68732.0,0.262887],[68737.0,0.21830725]]]
["bitfinex","BTCUSD",1730678472608,[[68725.0,0.00493761],[68724.0,0.125958],[68723.0,0.005],[68721.0,0.262926],[68720.0,0.005]],[[68727.0,0.01739314],[68728.0,0.130951],[68730.0,0.261894],[68731.0,0.0261887],[68732.0,0.262887]]]
["bitfinex","BTCUSD",1730678472846,[[68725.0,0.00493761],[68724.0,0.125958],[68721.0,0.262926],[68720.0,0.005],[68682.0,0.06524184]],[[68727.0,0.01739314],[68728.0,0.130951],[68730.0,0.261894],[68731.0,0.0261887],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678473061,[[68724.0,0.10635883],[68721.0,0.262926],[68720.0,0.005],[68682.0,0.06524184],[68677.0,0.35273641]],[[68727.0,0.01739314],[68728.0,0.130951],[68730.0,0.261894],[68731.0,0.0261887],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678473276,[[68727.0,0.02911],[68726.0,0.00411375],[68724.0,0.10635883],[68721.0,0.262926],[68720.0,0.005]],[[68728.0,0.130951],[68730.0,0.261894],[68731.0,0.0261887],[68732.0,0.261887],[68742.0,0.005]]]
["bitfinex","BTCUSD",1730678473507,[[68725.0,0.15491172],[68724.0,0.17061079],[68721.0,0.262926],[68712.0,0.17061079],[68711.0,0.261964]],[[68742.0,0.005],[68748.0,0.0768],[68750.0,0.14579704],[68752.0,0.266813],[68755.0,0.17061079]]]
["bitfinex","BTCUSD",1730678473733,[[68727.0,0.00411283],[68726.0,0.26481875],[68725.0,0.19599704],[68724.0,0.17061079],[68721.0,0.001]],[[68742.0,0.26185],[68744.0,0.22330725],[68750.0,0.14579704],[68752.0,0.261813],[68754.0,0.0768]]]
["bitfinex","BTCUSD",1730678473950,[[68729.0,0.17561079],[68728.0,0.14579704],[68727.0,0.261904],[68726.0,0.00411375],[68725.0,0.0452]],[[68743.0,0.261847],[68744.0,0.21830725],[68746.0,0.005],[68750.0,0.14579704],[68754.0,0.0768]]]
["bitfinex","BTCUSD",1730678474202,[[68728.0,0.0041119],[68725.0,0.005],[68716.0,0.0541471],[68709.0,0.17061079],[68705.0,0.0089674]],[[68736.0,0.02183073],[68742.0,0.00790941],[68743.0,0.17061079],[68744.0,0.21830725],[68746.0,0.261835]]]
["bitfinex","BTCUSD",1730678474426,[[68725.0,0.005],[68716.0,0.0541471],[68705.0,0.0089674]],[[68736.0,0.02183073],[68742.0,0.00790941],[68743.0,0.17061079],[68744.0,0.21830725]]]
["bitfinex","BTCUSD",1730678474427,[[68730.0,0.1350661],[68727.0,0.261904],[68725.0,0.005],[68716.0,0.0541471],[68715.0,0.102]],[[68734.0,0.13094],[68736.0,0.28370473],[68742.0,0.00290941],[68743.0,0.005],[68744.0,0.21830725]]]
["bitfinex","BTCUSD",1730678474651,[[68729.0,0.00412002],[68726.0,0.261909],[68725.0,0.005],[68716.0,0.0541471],[68715.0,0.1]],[[68732.0,0.130944],[68735.0,0.261875],[68736.0,0.02183073],[68740.0,0.261857],[68742.0,0.005]]]
["bitfinex","BTCUSD",1730678474873,[[68731.0,0.00411818],[68726.0,0.261909],[68725.0,0.005],[68716.0,0.0541471],[68715.0,0.1]],[[68735.0,0.261875],[68736.0,0.02183073],[68740.0,0.261857],[68742.0,0.005],[68769.0,0.308235]]]
["bitfinex","BTCUSD",1730678475087,[[68730.0,0.0041191],[68726.0,0.261909],[68725.0,0.005],[68716.0,0.0541471],[68715.0,0.1]],[[68736.0,0.02183073],[68740.0,0.261857],[68742.0,0.005],[68769.0,0.308235]]]
["bitfinex","BTCUSD",1730678475088,[[68730.0,0.0041191],[68726.0,0.261909],[68725.0,0.005],[68723.0,0.26192],[68716.0,0.0541471]],[[68736.0,0.02183073],[68737.0,0.261868],[68740.0,0.261857],[68742.0,0.005],[68744.0,0.48015025]]]
["bitfinex","BTCUSD",1730678475304,[[68726.0,0.261909],[68725.0,0.005],[68723.0,0.26192],[68716.0,0.0541471]],[[68740.0,0.261857],[68744.0,0.48015025]]]
["bitfinex","BTCUSD",1730678475305,[[68732.0,0.00411725],[68726.0,0.261909],[68725.0,0.00582],[68723.0,0.26192],[68716.0,0.0541471]],[[68740.0,0.26186],[68743.0,0.005],[68744.0,0.21830725],[68758.0,0.005],[68777.0,0.654297]]]
["bitfinex","BTCUSD",1730678475513,[[68731.0,0.00411818],[68730.0,0.130945],[68729.0,0.261897],[68726.0,0.261909],[68725.0,0.00582]],[[68734.0,0.130939],[68739.0,0.26186],[68743.0,0.00790941],[68744.0,0.21830725],[68746.0,0.261833]]]
["bitfinex","BTCUSD",1730678475724,[[68730.0,0.130945],[68729.0,0.261897],[68726.0,0.261909],[68725.0,0.00582],[68687.0,9e-05]],[[68734.0,0.130939],[68738.0,0.261863],[68739.0,0.26186],[68743.0,0.005],[68744.0,0.21830725]]]
["bitfinex","BTCUSD",1730678475938,[[68732.0,0.00411725],[68726.0,0.261909],[68725.0,0.00582],[68719.0,0.51982379],[68711.0,0.263964]],[[68733.0,0.130941],[68734.0,0.261879],[68737.0,0.21830725],[68742.0,0.005],[68744.0,0.21830725]]]
["bitfinex","BTCUSD",1730678476148,[[68726.0,0.261909],[68725.0,0.00582],[68719.0,0.51982379],[68711.0,0.263964]],[[68733.0,0.130941],[68734.0,0.261879],[68737.0,0.21830725],[68742.0,0.005],[68744.0,0.21830725]]]
["bitfinex","BTCUSD",1730678476149,[[68731.0,0.00411818],[68729.0,0.130948],[68726.0,0.261909],[68725.0,0.00582],[68719.0,0.261933]],[[68733.0,0.130941],[68734.0,0.261879],[68737.0,0.48017425],[68742.0,0.005],[68743.0,0.261847]]]
["bitfinex","BTCUSD",1730678476371,[[68729.0,0.130948],[68726.0,0.261909],[68725.0,0.00582],[68719.0,0.261933],[68685.0,0.06485518]],[[68733.0,0.130941],[68737.0,0.48017425],[68742.0,0.005],[68743.0,0.261847]]]
["bitfinex","BTCUSD",1730678476372,[[68729.0,0.130948],[68726.0,0.261909],[68725.0,0.00582],[68719.0,0.261933],[68685.0,0.06485518]],[[68733.0,0.130941],[68737.0,0.48017425],[68742.0,0.005],[68743.0,0.261847],[68753.0,0.22330725]]]
["bitfinex","BTCUSD",1730678476611,[[68729.0,0.130948],[68726.0,0.261909],[68725.0,0.00582],[68719.0,0.261933],[68715.0,0.1]],[[68733.0,0.130941],[68737.0,0.48017425],[68739.0,0.261863],[68742.0,0.005],[68743.0,0.261847]]]
["bitfinex","BTCUSD",1730678476870,[[68729.0,0.130948],[68725.0,0.00582],[68715.0,0.1]],[[68739.0,0.261863]]]
["bitfinex","BTCUSD",1730678476871,[[68731.0,0.26789],[68730.0,0.14991614],[68729.0,0.0452],[68725.0,0.00082],[68720.0,0.17061079]],[[68739.0,0.13093],[68745.0,0.261838],[68748.0,0.005],[68753.0,0.38891804],[68759.0,0.005]]]
["bitfinex","BTCUSD",1730678477091,[[68735.0,0.130936],[68733.0,0.261882],[68731.0,0.26689],[68730.0,0.14991614],[68729.0,0.0452]],[[68736.0,0.21830725],[68739.0,0.13093],[68742.0,0.26185],[68745.0,0.261838],[68746.0,0.005]]]
["bitfinex","BTCUSD",1730678477301,[[68735.0,0.130936],[68733.0,0.261882],[68732.0,0.00411153],[68731.0,0.26689],[68730.0,0.14579704]],[[68739.0,0.13093],[68742.0,0.26185],[68745.0,0.261838],[68746.0,0.005],[68748.0,0.261829]]]
["bitfinex","BTCUSD",1730678477509,[[68735.0,0.13504475],[68733.0,0.261882],[68731.0,0.26789],[68730.0,0.14579704],[68708.0,0.261975]],[[68739.0,0.13093],[68742.0,0.26185],[68745.0,0.261838],[68746.0,0.005],[68748.0,0.261829]]]
["bitfinex","BTCUSD",1730678477723,[[68735.0,0.00410875],[68733.0,0.130939],[68731.0,0.26789],[68730.0,0.14579704],[68729.0,0.307097]],[[68742.0,0.26185],[68748.0,0.261829]]]
["bitfinex","BTCUSD",1730678477724,[[68735.0,0.00410875],[68733.0,0.130939],[68731.0,0.26789],[68730.0,0.14579704],[68729.0,0.307097]],[[68738.0,0.130932],[68741.0,0.261852],[68742.0,0.26185],[68744.0,0.22330725],[68748.0,0.261829]]]
["bitfinex","BTCUSD",1730678477939,[[68735.0,0.00410875],[68731.0,0.001],[68724.0,0.005],[68720.0,0.261928],[68715.0,0.27061079]],[[68736.0,0.130935],[68737.0,0.261868],[68738.0,0.039278],[68740.0,0.00290941],[68741.0,0.261852]]]
["bitfinex","BTCUSD",1730678478184,[[68731.0,0.003],[68723.0,0.26192],[68721.0,0.006],[68720.0,0.307128],[68715.0,0.1]],[[68732.0,0.130943],[68733.0,0.261883],[68736.0,0.261871],[68738.0,0.039278],[68748.0,0.43743979]]]
["bitfinex","BTCUSD",1730678478398,[[68731.0,0.003],[68725.0,0.0037298],[68724.0,0.130957],[68723.0,0.26192],[68721.0,0.006]],[[68732.0,0.130943],[68733.0,0.261883],[68736.0,0.261871],[68740.0,0.261856],[68748.0,0.43743979]]]
["bitfinex","BTCUSD",1730678478611,[[68725.0,0.0037298],[68723.0,0.26192],[68721.0,0.006]],[[68732.0,0.130943],[68733.0,0.261883],[68736.0,0.261871],[68740.0,0.261856],[68748.0,0.43743979]]]
["bitfinex","BTCUSD",1730678478612,[[68725.0,0.1346858],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763],[68674.0,0.1448932]],[[68733.0,0.261883],[68740.0,0.261856],[68748.0,0.43743979],[68757.0,0.002],[68759.0,0.005]]]
["bitfinex","BTCUSD",1730678478825,[[68725.0,0.1346858],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763],[68688.0,0.655129]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0261883],[68733.0,0.261883],[68740.0,0.261856]]]
["bitfinex","BTCUSD",1730678479042,[[68726.0,0.00411374],[68725.0,0.1346858],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0261883],[68733.0,0.261883],[68740.0,0.261856]]]
["bitfinex","BTCUSD",1730678479043,[[68726.0,0.00411374],[68725.0,0.1346858],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0261883],[68733.0,0.261883],[68739.0,0.001]]]
["bitfinex","BTCUSD",1730678479251,[[68726.0,0.00411374],[68725.0,0.131776],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0261883],[68733.0,0.261883],[68884.0,0.29988293]]]
["bitfinex","BTCUSD",1730678479460,[[68726.0,0.00411374],[68725.0,0.131776],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0261883],[68733.0,0.261883],[68779.0,0.06480092]]]
["bitfinex","BTCUSD",1730678479680,[[68726.0,0.00411374],[68725.0,0.131776],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0291883],[68733.0,0.261883],[68754.0,0.0788]]]
["bitfinex","BTCUSD",1730678479919,[[68726.0,0.00411374],[68725.0,0.131776],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0291883],[68733.0,0.261883],[68743.0,0.17061079]]]
["bitfinex","BTCUSD",1730678480138,[[68726.0,0.00611374],[68725.0,0.131776],[68723.0,0.26192],[68721.0,0.006],[68700.0,0.08763]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0291883],[68733.0,0.261883],[68743.0,0.17061079]]]
["bitfinex","BTCUSD",1730678480358,[[68726.0,0.00611374],[68725.0,0.131776],[68723.0,0.26192],[68721.0,0.006],[68708.0,0.002]],[[68729.0,0.130949],[68731.0,0.261891],[68732.0,0.0291883],[68733.0,0.261883],[68743.0,0.17061079]]]
["bitfinex","BTCUSD",1730678480575,[[68726.0,0.00611374],[68725.0,0.00082],[68721.0,0.106],[68713.0,0.261955],[68708.0,0.002]],[[68730.0,0.21830725],[68732.0,0.0291883],[68737.0,0.48017625],[68743.0,0.17061079],[68754.0,0.0788]]]
["bitfinex","BTCUSD",1730678480855,[[68726.0,0.00611374],[68725.0,0.00082],[68722.0,0.210785],[68721.0,0.106],[68713.0,0.261955]],[[68727.0,0.130952],[68729.0,0.261899],[68730.0,0.21830725],[68732.0,0.264888],[68736.0,0.00290941]]]
["bitfinex","BTCUSD",1730678481076,[[68726.0,0.00611374],[68725.0,0.00282],[68722.0,0.210785],[68721.0,0.001],[68720.0,0.312128]],[[68727.0,0.130952],[68728.0,0.21830725],[68729.0,0.261899],[68732.0,0.264888],[68740.0,0.0768]]]
["bitfinex","BTCUSD",1730678481300,[[68726.0,0.00611374],[68725.0,0.00282],[68722.0,0.210785],[68721.0,0.001]],[[68727.0,0.130952],[68728.0,0.21830725],[68729.0,0.261899],[68732.0,0.264888],[68740.0,0.0768]]]
["bitfinex","BTCUSD",1730678481301,[[68726.0,0.00611374],[68725.0,0.00282],[68722.0,0.000823],[68721.0,0.001],[68715.0,0.0772]],[[68727.0,0.34925925],[68729.0,0.261899],[68732.0,0.43549879],[68734.0,0.261882],[68736.0,0.005]]]
["bitfinex","BTCUSD",1730678481536,[[68726.0,0.00611374],[68725.0,0.00282],[68722.0,0.000823],[68721.0,0.001],[68715.0,0.0772]],[[68727.0,0.34925925],[68729.0,0.261899],[68732.0,0.43549879],[68734.0,0.261882]]]
["bitfinex","BTCUSD",1730678481537,[[68726.0,0.00611374],[68725.0,0.00282],[68722.0,0.000823],[68721.0,0.001],[68715.0,0.0772]],[[68727.0,0.130952],[68729.0,0.261899],[68732.0,0.44049879],[68734.0,0.261882],[68747.0,0.005]]]
["bitfinex","BTCUSD",1730678481746,[[68725.0,0.00082],[68722.0,0.000823],[68721.0,0.001],[68715.0,0.0772],[68714.0,0.130977]],[[68728.0,0.00290941],[68729.0,0.261899],[68732.0,0.44049879],[68747.0,0.005]]]
["bitfinex","BTCUSD",1730678481747,[[68725.0,0.00082],[68722.0,0.000823],[68721.0,0.001],[68715.0,0.0772],[68714.0,0.130977]],[[68728.0,0.00290941],[68729.0,0.261899],[68732.0,0.43749879],[68736.0,0.261872],[68747.0,0.005]]]
["bitfinex","BTCUSD",1730678481964,[[68725.0,0.00036899],[68722.0,0.000823],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.0452]],[[68728.0,0.00290941],[68729.0,0.261899],[68732.0,0.43749879],[68736.0,0.261872],[68747.0,0.005]]]
["bitfinex","BTCUSD",1730678481965,[[68725.0,0.00036899],[68722.0,0.000823],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.0452]],[[68726.0,0.130954],[68727.0,0.261906],[68728.0,0.00290941],[68729.0,0.33244878],[68732.0,0.43749879]]]
["bitfinex","BTCUSD",1730678482183,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.0452],[68709.0,0.005]],[[68726.0,0.00290941],[68727.0,0.261906],[68728.0,0.21830725],[68729.0,0.07054978],[68732.0,0.17561079]]]
["bitfinex","BTCUSD",1730678482407,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.17618],[68709.0,0.005]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.26482141],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678482616,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.0452],[68709.0,0.005]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.26482141],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678482617,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.0452],[68710.0,0.00556263]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.261912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678482836,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68713.0,0.130978],[68712.0,0.0452]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.261912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678483068,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.0452]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.261912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678483069,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.0452],[68710.0,0.00556263]],[[68723.0,0.13386941],[68724.0,0.261917],[68726.0,0.261912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678483285,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.0772],[68712.0,0.176179],[68708.0,0.00556263]],[[68723.0,0.13386941],[68724.0,0.261917],[68726.0,0.261912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678483497,[[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.13098],[68710.0,0.00556263],[68709.0,0.35766241]],[[68723.0,0.13386941],[68724.0,0.261917],[68726.0,0.262912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678483720,[[68722.0,0.00064899],[68721.0,0.001],[68714.0,0.130977],[68712.0,0.261961],[68709.0,0.35766241]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.262912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678483938,[[68722.0,0.00064899],[68721.0,0.001],[68714.0,0.130977],[68712.0,0.261961],[68710.0,0.00556263]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.262912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678484162,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.130974],[68712.0,0.261961],[68710.0,0.00556263]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.262912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678484674,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.130974],[68712.0,0.261961],[68711.0,0.00556263]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.262912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678484888,[[68722.0,0.00064899],[68721.0,0.001],[68715.0,0.130974],[68712.0,0.261961]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.262912],[68727.0,0.261906],[68729.0,0.07054978]]]
["bitfinex","BTCUSD",1730678484889,[[68722.0,0.00164899],[68721.0,0.001],[68715.0,0.523899],[68713.0,0.00291027],[68712.0,0.26752363]],[[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.261912],[68729.0,0.07054978],[68731.0,0.266892]]]
["bitfinex","BTCUSD",1730678485127,[[68722.0,0.00464899],[68721.0,0.001],[68717.0,0.13097],[68715.0,0.261949],[68712.0,0.261961]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68731.0,0.266892]]]
["bitfinex","BTCUSD",1730678485362,[[68722.0,0.00464899],[68721.0,0.001],[68718.0,0.13655072],[68715.0,0.261949],[68712.0,0.261961]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68731.0,0.266892]]]
["bitfinex","BTCUSD",1730678485569,[[68722.0,0.00876643],[68721.0,0.001],[68718.0,0.130969],[68716.0,0.00558172],[68715.0,0.261949]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68731.0,0.266892]]]
["bitfinex","BTCUSD",1730678485800,[[68722.0,0.00876643],[68721.0,0.001],[68718.0,0.130969],[68717.0,0.00558172],[68715.0,0.261949]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68731.0,0.266892]]]
["bitfinex","BTCUSD",1730678485919,[[68722.0,0.00876643],[68721.0,0.001],[68718.0,0.00558205],[68715.0,0.523899],[68709.0,0.27523544]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68731.0,0.266892]]]
["bitfinex","BTCUSD",1730678486153,[[68722.0,0.00464899],[68721.0,0.001],[68718.0,0.130969],[68716.0,0.00558205],[68715.0,0.261949]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68731.0,0.266892]]]
["bitfinex","BTCUSD",1730678486154,[[68722.0,0.00464899],[68721.0,0.001],[68718.0,0.130969],[68716.0,0.00558205],[68715.0,0.261949]],[[68723.0,0.13096],[68725.0,0.21830725],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031]]]
["bitfinex","BTCUSD",1730678486368,[[68722.0,0.00464899],[68721.0,0.001],[68718.0,0.130969],[68715.0,0.261949],[68713.0,0.00893224]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68771.0,0.06480092]]]
["bitfinex","BTCUSD",1730678486577,[[68722.0,0.00464899],[68721.0,0.001],[68715.0,0.261949]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031]]]
["bitfinex","BTCUSD",1730678486578,[[68722.0,0.00464899],[68721.0,0.001],[68715.0,0.261949],[68714.0,0.00893224],[68671.0,0.09544098]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68770.0,0.06480092]]]
["bitfinex","BTCUSD",1730678486796,[[68722.0,0.00878174],[68721.0,0.001],[68718.0,0.130968],[68715.0,0.26485927],[68713.0,0.00893224]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68762.0,0.25]]]
["bitfinex","BTCUSD",1730678487016,[[68722.0,0.00464899],[68721.0,0.001],[68718.0,0.130968],[68715.0,0.261949],[68714.0,0.00893224]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678487217,[[68722.0,0.01437775],[68721.0,0.001],[68719.0,0.00893224],[68718.0,0.130968],[68715.0,0.261949]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68737.0,0.39391804]]]
["bitfinex","BTCUSD",1730678487437,[[68722.0,0.01437775],[68721.0,0.001],[68720.0,0.00893224],[68718.0,0.130968],[68715.0,0.261949]],[[68723.0,0.13096],[68726.0,0.261912],[68728.0,0.261903],[68729.0,0.00031],[68737.0,0.39391804]]]
["bitfinex","BTCUSD",1730678487635,[[68723.0,0.392881],[68722.0,0.09527775],[68721.0,0.001],[68720.0,0.005],[68719.0,0.00893224]],[[68729.0,0.00031],[68731.0,0.130946],[68733.0,0.261884],[68735.0,0.005],[68737.0,0.21830725]]]
["bitfinex","BTCUSD",1730678487894,[[68723.0,0.392881],[68722.0,0.09527775],[68721.0,0.001],[68720.0,0.005]],[[68729.0,0.00031],[68731.0,0.130946],[68733.0,0.261884],[68735.0,0.005],[68737.0,0.21830725]]]
["bitfinex","BTCUSD",1730678487895,[[68724.0,0.00559601],[68723.0,0.27087562],[68722.0,0.08968174],[68721.0,0.001],[68720.0,0.005]],[[68729.0,0.00031],[68730.0,0.21830725],[68733.0,0.261884],[68735.0,0.005],[68737.0,0.21830725]]]
["bitfinex","BTCUSD",1730678488113,[[68726.0,0.130954],[68725.0,0.00559601],[68724.0,0.0041309],[68723.0,0.261921],[68722.0,0.08554899]],[[68729.0,0.00031],[68730.0,0.34925425],[68733.0,0.261884],[68734.0,0.005],[68737.0,0.21830725]]]
["bitfinex","BTCUSD",1730678488466,[[68728.0,0.13095],[68727.0,0.02788334],[68726.0,0.261907],[68723.0,0.261921],[68722.0,0.08554899]],[[68729.0,0.00031],[68738.0,0.261865],[68740.0,0.0818],[68748.0,0.005],[68750.0,0.26182]]]
["bitfinex","BTCUSD",1730678488682,[[68728.0,0.1455008],[68727.0,0.01333254],[68726.0,0.261907],[68723.0,0.261921],[68722.0,0.08254899]],[[68729.0,0.00031],[68734.0,0.13094],[68735.0,0.21830725],[68736.0,0.261874],[68737.0,0.00290941]]]
["bitfinex","BTCUSD",1730678488898,[[68728.0,0.1455008],[68727.0,0.01333254],[68726.0,0.261907],[68724.0,0.005],[68723.0,0.261921]],[[68729.0,0.00531],[68735.0,0.21830725],[68739.0,0.00164],[68740.0,0.261857],[68742.0,0.005]]]
["bitfinex","BTCUSD",1730678489110,[[68728.0,0.1455008],[68727.0,0.01333254],[68726.0,0.261907],[68724.0,0.005],[68723.0,0.43253179]],[[68729.0,0.00531],[68735.0,0.21830725],[68737.0,0.130933],[68739.0,0.00164],[68740.0,0.261857]]]
["bitfinex","BTCUSD",1730678489321,[[68728.0,0.1455008],[68727.0,0.01333254],[68726.0,0.261907],[68724.0,0.005],[68723.0,0.43253179]],[[68729.0,0.00031],[68735.0,0.21830725],[68739.0,0.00164],[68740.0,0.266857],[68755.0,1.2544]]]
["bitfinex","BTCUSD",1730678489552,[[68728.0,0.1455008],[68727.0,0.01333254],[68726.0,0.261907],[68724.0,0.005],[68723.0,0.43253179]],[[68729.0,0.00031],[68735.0,0.21830725],[68736.0,0.130936],[68737.0,0.261868],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678489775,[[68728.0,0.1455008],[68727.0,0.01333254],[68726.0,0.266907],[68724.0,0.005],[68723.0,0.261921]],[[68729.0,0.00131],[68735.0,0.21830725],[68736.0,0.130936],[68737.0,0.261868],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678489986,[[68728.0,0.1455008],[68727.0,0.01333254],[68726.0,0.264907],[68724.0,0.005],[68723.0,0.261921]],[[68729.0,0.00131],[68735.0,0.21830725],[68736.0,0.130936],[68739.0,0.00164],[68740.0,0.528714]]]
["bitfinex","BTCUSD",1730678490203,[[68728.0,0.1525008],[68727.0,0.01333254],[68726.0,0.264907],[68724.0,0.005],[68723.0,0.261921]],[[68729.0,0.00231],[68735.0,0.21830725],[68736.0,0.130936],[68738.0,0.261867],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678490819,[[68728.0,0.15664331],[68727.0,0.00918911],[68726.0,0.264907],[68724.0,0.005],[68723.0,0.261921]],[[68729.0,0.00231],[68735.0,0.21830725],[68736.0,0.130936],[68738.0,0.261867],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678491087,[[68728.0,0.15664331],[68727.0,0.00918911],[68726.0,0.264907],[68724.0,0.005],[68723.0,0.261921]],[[68729.0,0.00231],[68735.0,0.21830725],[68739.0,0.00164],[68740.0,0.005],[68750.0,0.0466]]]
["bitfinex","BTCUSD",1730678491315,[[68728.0,0.15667978],[68727.0,0.00918911],[68726.0,0.261907],[68724.0,0.005],[68723.0,0.261921]],[[68729.0,0.00131],[68735.0,0.21830725],[68739.0,0.00164],[68746.0,0.005],[68750.0,0.0466]]]
["bitfinex","BTCUSD",1730678491580,[[68728.0,0.15667978],[68727.0,0.00918911],[68726.0,0.261907],[68723.0,0.261921]],[[68729.0,0.00131],[68735.0,0.21830725],[68739.0,0.00164],[68746.0,0.005],[68750.0,0.0466]]]
["bitfinex","BTCUSD",1730678491581,[[68728.0,0.44078651],[68727.0,0.00918911],[68726.0,0.27083343],[68723.0,0.43253179],[68722.0,0.00064899]],[[68729.0,0.00131],[68739.0,0.00164],[68749.0,0.266823],[68750.0,0.0466],[68753.0,0.29560725]]]
["bitfinex","BTCUSD",1730678491801,[[68728.0,0.44379376],[68727.0,0.00918911],[68726.0,0.27083343],[68723.0,0.43253179],[68722.0,0.00064899]],[[68729.0,0.00231],[68739.0,0.00164],[68742.0,0.130924],[68746.0,0.261834],[68749.0,0.266823]]]
["bitfinex","BTCUSD",1730678492018,[[68728.0,0.44088407],[68727.0,0.00918911],[68726.0,0.27083343],[68723.0,0.43253179],[68722.0,0.00064899]],[[68729.0,0.00231],[68739.0,0.00164],[68746.0,0.130916],[68749.0,0.261823],[68750.0,0.005]]]
["bitfinex","BTCUSD",1730678492229,[[68738.0,0.217831],[68737.0,0.261867],[68728.0,0.42582974],[68727.0,0.002],[68726.0,0.00892643]],[[68739.0,0.00164],[68750.0,0.005]]]
["bitfinex","BTCUSD",1730678492230,[[68738.0,0.217831],[68737.0,0.261867],[68728.0,0.42582974],[68727.0,0.002],[68726.0,0.00892643]],[[68739.0,0.00164],[68750.0,0.130909],[68754.0,0.261804],[68755.0,0.005],[68758.0,0.0773]]]
["bitfinex","BTCUSD",1730678492484,[[68738.0,0.23242552],[68737.0,0.261867],[68729.0,0.14579704],[68728.0,0.26543818],[68727.0,0.002]],[[68739.0,0.00164],[68754.0,0.261804],[68755.0,0.005],[68758.0,0.0773]]]
["bitfinex","BTCUSD",1730678492485,[[68738.0,0.23242552],[68737.0,0.261867],[68729.0,0.14579704],[68728.0,0.26543818],[68727.0,0.002]],[[68739.0,0.00164],[68754.0,0.261804],[68755.0,0.005],[68757.0,0.261794],[68758.0,0.0773]]]
["bitfinex","BTCUSD",1730678492714,[[68738.0,0.01459452],[68735.0,0.261873],[68732.0,0.0819],[68730.0,0.005],[68729.0,0.14579704]],[[68739.0,0.00164],[68757.0,0.261794],[68758.0,0.0773]]]
["bitfinex","BTCUSD",1730678492715,[[68738.0,0.01459452],[68735.0,0.261873],[68732.0,0.0819],[68730.0,0.005],[68729.0,0.14579704]],[[68739.0,0.00164],[68747.0,0.43243979],[68748.0,0.005],[68752.0,0.00290941],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678492941,[[68738.0,0.01459452],[68732.0,0.0819],[68730.0,0.005],[68712.0,0.08739],[68711.0,0.002]],[[68739.0,0.00164],[68744.0,0.48014825],[68746.0,0.00290941],[68747.0,0.43243979],[68748.0,0.005]]]
["bitfinex","BTCUSD",1730678493167,[[68738.0,0.01459452],[68732.0,0.343783],[68730.0,0.005],[68729.0,0.261895],[68715.0,0.2946]],[[68739.0,0.00164],[68740.0,0.130928],[68742.0,0.261852],[68744.0,0.48014825],[68747.0,0.43243979]]]
["bitfinex","BTCUSD",1730678493393,[[68738.0,0.00561291],[68734.0,0.130938],[68732.0,0.343783],[68730.0,0.005],[68729.0,0.261895]],[[68739.0,0.13093],[68740.0,0.261856],[68742.0,0.261852],[68744.0,0.21830725],[68747.0,0.43243979]]]
["bitfinex","BTCUSD",1730678493622,[[68738.0,0.00561291],[68735.0,0.130936],[68732.0,0.343783],[68730.0,0.005],[68729.0,0.261895]],[[68744.0,0.48014825],[68747.0,0.43243979],[68782.0,0.53302449],[68783.0,0.05],[68784.0,1.33568966]]]
["bitfinex","BTCUSD",1730678493844,[[68739.0,0.00561291],[68735.0,0.130936],[68732.0,0.343783],[68730.0,0.005],[68729.0,0.261895]],[[68740.0,0.130928],[68743.0,0.0655747],[68744.0,0.48014825],[68747.0,0.43243979],[68773.0,0.25]]]
["bitfinex","BTCUSD",1730678494062,[[68739.0,0.00561291],[68736.0,0.130935],[68735.0,0.261874],[68732.0,0.343783],[68730.0,0.005]],[[68740.0,0.130928],[68742.0,0.261848],[68743.0,0.0655747],[68744.0,0.48014825],[68747.0,0.43243979]]]
["bitfinex","BTCUSD",1730678494706,[[68739.0,0.00561291],[68738.0,0.261863],[68735.0,0.261874],[68732.0,0.0869],[68727.0,0.261905]],[[68752.0,0.17561079],[68757.0,0.261794],[68759.0,0.0466],[68760.0,0.21830725],[68764.0,0.261766]]]
["bitfinex","BTCUSD",1730678494928,[[68736.0,0.26687],[68732.0,0.0819],[68725.0,0.17061079],[68713.0,0.1532],[68655.0,0.25912714]],[[68746.0,0.21830725],[68748.0,0.005],[68751.0,0.04230121],[68759.0,0.21721079],[68760.0,0.21830725]]]
["bitfinex","BTCUSD",1730678495160,[[68740.0,0.00561248],[68739.0,0.130929],[68737.0,0.261867],[68736.0,0.26187],[68735.0,0.005]],[[68743.0,0.130922],[68745.0,0.261839],[68746.0,0.48014225],[68748.0,0.005],[68751.0,0.04230121]]]
["bitfinex","BTCUSD",1730678495385,[[68741.0,0.00561248],[68740.0,0.130927],[68738.0,0.261863],[68736.0,0.26187]],[[68746.0,0.48014225],[68748.0,0.005],[68751.0,0.04230121]]]
["bitfinex","BTCUSD",1730678495386,[[68741.0,0.00561248],[68740.0,0.130927],[68738.0,0.261863],[68736.0,0.26687],[68723.0,0.261918]],[[68744.0,0.13192],[68746.0,0.48014225],[68748.0,0.005],[68749.0,0.261825],[68751.0,0.0393918]]]
["bitfinex","BTCUSD",1730678495607,[[68733.0,0.13094],[68730.0,0.261894],[68728.0,0.0535],[68727.0,0.343802],[68720.0,0.02911]],[[68744.0,0.13192],[68746.0,0.48014225],[68748.0,0.005],[68749.0,0.261825],[68751.0,0.0393918]]]
["bitfinex","BTCUSD",1730678495608,[[68733.0,0.13094],[68730.0,0.261894],[68728.0,0.0535],[68727.0,0.343802],[68720.0,0.02911]],[[68743.0,0.05006029],[68744.0,0.00290941],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.0466]]]
["bitfinex","BTCUSD",1730678495827,[[68741.0,0.00912984],[68734.0,0.0056119],[68723.0,0.29603],[68721.0,0.0829],[68718.0,0.0485]],[[68742.0,0.40068141],[68743.0,0.05006029],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.310432]]]
["bitfinex","BTCUSD",1730678496045,[[68739.0,0.002],[68725.0,0.130955],[68723.0,0.29103],[68722.0,0.00564899],[68721.0,0.0829]],[[68741.0,0.523704],[68742.0,0.005],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.0486]]]
["bitfinex","BTCUSD",1730678496351,[[68739.0,0.002],[68725.0,0.130955],[68723.0,0.29103],[68722.0,0.00064899],[68721.0,0.0829]],[[68741.0,0.523704],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.0486]]]
["bitfinex","BTCUSD",1730678496352,[[68739.0,0.002],[68725.0,0.130955],[68723.0,0.29103],[68722.0,0.00064899],[68721.0,0.0829]],[[68740.0,0.1785202],[68741.0,0.523704],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.0486]]]
["bitfinex","BTCUSD",1730678496566,[[68723.0,0.130959],[68722.0,0.00064899],[68721.0,0.0829],[68719.0,0.266935],[68716.0,0.02911]],[[68740.0,0.32431724],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.0516],[68748.0,0.002]]]
["bitfinex","BTCUSD",1730678496784,[[68724.0,0.22392048],[68723.0,0.130959],[68722.0,0.00064899],[68721.0,0.0829],[68719.0,0.266935]],[[68740.0,0.32140783],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.0516],[68748.0,0.002]]]
["bitfinex","BTCUSD",1730678496991,[[68725.0,0.00561323],[68722.0,0.00064899],[68721.0,0.344825],[68720.0,0.005],[68719.0,0.261935]],[[68739.0,0.00290941],[68740.0,0.32140783],[68745.0,0.0773],[68746.0,0.48014225],[68747.0,0.0516]]]
["bitfinex","BTCUSD",1730678497208,[[68726.0,0.00561323],[68724.0,0.01333004],[68722.0,0.00064899],[68721.0,0.344825],[68720.0,0.005]],[[68728.0,0.130951],[68738.0,0.261863],[68739.0,0.3670137],[68740.0,0.17561079],[68745.0,0.0773]]]
["bitfinex","BTCUSD",1730678497470,[[68727.0,0.00561323],[68724.0,0.14428804],[68722.0,0.00064899],[68721.0,0.344825],[68720.0,0.005]],[[68728.0,0.130951],[68738.0,0.261863],[68739.0,0.3670137],[68740.0,0.17561079],[68745.0,0.0773]]]
["bitfinex","BTCUSD",1730678497471,[[68727.0,0.00561323],[68724.0,0.14428804],[68722.0,0.00064899],[68721.0,0.344825],[68720.0,0.005]],[[68728.0,0.130951],[68730.0,0.261896],[68732.0,0.261887],[68737.0,0.00290941],[68738.0,0.261863]]]
["bitfinex","BTCUSD",1730678497687,[[68727.0,0.00561323],[68724.0,0.01333004],[68722.0,0.13160999],[68721.0,0.0829],[68720.0,0.005]],[[68728.0,0.130951],[68730.0,0.261896],[68732.0,0.261887],[68735.0,0.261877],[68766.0,0.0432089]]]
["bitfinex","BTCUSD",1730678497926,[[68727.0,0.00561323],[68724.0,0.01333004],[68722.0,0.13160999],[68721.0,0.0829]],[[68728.0,0.130951],[68730.0,0.261896],[68732.0,0.261887],[68735.0,0.261877],[68766.0,0.0432089]]]
["bitfinex","BTCUSD",1730678497927,[[68727.0,0.00561323],[68724.0,0.01333004],[68722.0,0.00064899],[68721.0,0.0829],[68717.0,0.00864916]],[[68728.0,0.130951],[68729.0,0.21830725],[68730.0,0.261896],[68732.0,0.261887],[68734.0,0.17061079]]]
["bitfinex","BTCUSD",1730678498130,[[68727.0,0.00561323],[68724.0,0.01715004],[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.337359]],[[68728.0,0.1964244],[68729.0,0.25081079],[68730.0,0.261896],[68731.0,0.0518],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678498375,[[68727.0,0.00561323],[68724.0,0.00382],[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.0754]],[[68728.0,0.56552869],[68729.0,0.25081079],[68730.0,0.261896],[68731.0,0.0518],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678498376,[[68727.0,0.00561323],[68724.0,0.00382],[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.0754]],[[68728.0,0.56552869],[68729.0,0.25081079],[68730.0,0.261896],[68731.0,0.0468],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678498606,[[68724.0,0.00382],[68722.0,0.00064899],[68721.0,0.001]],[[68728.0,0.56552869],[68729.0,0.25081079],[68730.0,0.261896],[68731.0,0.0468]]]
["bitfinex","BTCUSD",1730678498607,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68710.0,0.130985],[68706.0,0.005]],[[68725.0,0.135956],[68726.0,0.261909],[68728.0,0.47317544],[68729.0,0.25081079],[68730.0,0.261896]]]
["bitfinex","BTCUSD",1730678498817,[[68724.0,0.00082],[68723.0,0.009],[68722.0,0.00064899],[68721.0,0.001],[68711.0,0.00561146]],[[68725.0,0.135956],[68726.0,0.261909],[68728.0,0.47317544],[68729.0,0.25081079],[68730.0,0.261896]]]
["bitfinex","BTCUSD",1730678498818,[[68724.0,0.00082],[68723.0,0.009],[68722.0,0.00064899],[68721.0,0.001],[68711.0,0.00561146]],[[68725.0,0.28466245],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25081079],[68730.0,0.261896]]]
["bitfinex","BTCUSD",1730678499053,[[68724.0,0.00082],[68723.0,0.009],[68722.0,0.00064899],[68721.0,0.001]],[[68725.0,0.28466245],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25081079],[68730.0,0.261896]]]
["bitfinex","BTCUSD",1730678499054,[[68724.0,0.00082],[68723.0,0.009],[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.00561146]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25081079],[68730.0,0.261896]]]
["bitfinex","BTCUSD",1730678499271,[[68724.0,0.00082],[68723.0,0.009],[68722.0,0.00064899],[68721.0,0.001],[68713.0,0.00561146]],[[68725.0,0.4204187],[68726.0,0.261909],[68727.0,0.21830725],[68728.0,0.3273784],[68729.0,0.25081079]]]
["bitfinex","BTCUSD",1730678499483,[[68724.0,0.00082],[68723.0,0.009],[68722.0,0.00064899],[68721.0,0.001],[68706.0,0.130991]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25081079],[68732.0,0.002]]]
["bitfinex","BTCUSD",1730678499697,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68707.0,0.00560942],[68706.0,0.130991]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25081079],[68730.0,0.263896]]]
["bitfinex","BTCUSD",1730678499907,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68708.0,0.00560942],[68702.0,0.261999]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25081079],[68730.0,0.261896]]]
["bitfinex","BTCUSD",1730678500120,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68709.0,0.00560942],[68706.0,0.130991]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25081079],[68730.0,0.263896]]]
["bitfinex","BTCUSD",1730678500338,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68710.0,0.00560942],[68695.0,0.262027]],[[68725.0,0.4204187],[68726.0,0.261909],[68727.0,0.21830725],[68728.0,0.3273784],[68729.0,0.25081079]]]
["bitfinex","BTCUSD",1730678500551,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68711.0,0.00560942],[68699.0,0.262012]],[[68725.0,0.4204187],[68726.0,0.261909],[68727.0,0.21830725],[68728.0,0.3273784],[68729.0,0.25081079]]]
["bitfinex","BTCUSD",1730678500552,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68711.0,0.00560942],[68699.0,0.262012]],[[68725.0,0.4204187],[68726.0,0.261909],[68727.0,0.002],[68728.0,0.3273784],[68729.0,0.25081079]]]
["bitfinex","BTCUSD",1730678500768,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.00560942],[68706.0,0.130991]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25281079],[68748.0,0.10802225]]]
["bitfinex","BTCUSD",1730678500989,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68713.0,0.00560942],[68705.0,0.2709544]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3273784],[68729.0,0.25281079],[68748.0,0.10802225]]]
["bitfinex","BTCUSD",1730678500990,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68713.0,0.00560942],[68705.0,0.2709544]],[[68725.0,0.4204187],[68726.0,0.261909],[68728.0,0.3283784],[68729.0,0.25081079],[68737.0,0.05284294]]]
["bitfinex","BTCUSD",1730678501235,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68714.0,0.00560942],[68712.0,0.005]],[[68725.0,0.130956],[68726.0,0.261909],[68728.0,0.267905],[68729.0,0.0802],[68731.0,0.0468]]]
["bitfinex","BTCUSD",1730678501462,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.005]],[[68725.0,0.130956],[68726.0,0.261909],[68728.0,0.267905],[68729.0,0.0802],[68731.0,0.0468]]]
["bitfinex","BTCUSD",1730678501463,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68712.0,0.130981],[68710.0,0.005]],[[68725.0,0.13886541],[68726.0,0.261909],[68727.0,0.21830725],[68728.0,0.261905],[68729.0,0.0802]]]
["bitfinex","BTCUSD",1730678501676,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68714.0,0.130976],[68712.0,0.261962]],[[68725.0,0.13386541],[68726.0,0.266909],[68728.0,0.261905],[68729.0,0.0802],[68739.0,0.21994725]]]
["bitfinex","BTCUSD",1730678501896,[[68724.0,0.00082],[68722.0,0.00064899],[68721.0,0.001],[68714.0,0.130976],[68712.0,0.261962]],[[68725.0,0.14186541],[68726.0,0.266909],[68728.0,0.261905],[68729.0,0.0802],[68739.0,0.21994725]]]
["bitfinex","BTCUSD",1730678502115,[[68714.0,0.130976],[68712.0,0.261962]],[[68725.0,0.14186541],[68726.0,0.266909],[68729.0,0.0802],[68739.0,0.21994725]]]
["bitfinex","BTCUSD",1730678502116,[[68714.0,0.130976],[68712.0,0.261962],[68697.0,0.00418312],[68672.0,0.19382561],[68671.0,0.0089674]],[[68721.0,0.000215],[68722.0,0.00064899],[68724.0,0.261917],[68725.0,0.00790941],[68726.0,0.005]]]
["bitfinex","BTCUSD",1730678502337,[[68715.0,0.00560824],[68714.0,0.130976],[68712.0,0.261962],[68697.0,0.00418312],[68691.0,0.0431952]],[[68721.0,0.000215],[68722.0,0.00064899],[68724.0,0.261917],[68726.0,0.005]]]
["bitfinex","BTCUSD",1730678502338,[[68715.0,0.00560824],[68714.0,0.130976],[68712.0,0.261962],[68697.0,0.00418312],[68691.0,0.0431952]],[[68719.0,0.130968],[68721.0,0.000215],[68722.0,0.26257599],[68723.0,0.00290941],[68724.0,0.261917]]]
["bitfinex","BTCUSD",1730678502575,[[68716.0,0.00560824],[68715.0,0.00417662],[68714.0,0.130976],[68712.0,0.261962],[68698.0,0.291123]],[[68721.0,0.000215],[68722.0,0.26257599],[68724.0,0.005],[68725.0,0.002],[68729.0,0.29850725]]]
["bitfinex","BTCUSD",1730678502794,[[68717.0,0.00560824],[68714.0,0.130976],[68712.0,0.261962],[68698.0,0.46173379],[68696.0,0.1]],[[68721.0,0.000215],[68722.0,0.26257599],[68724.0,0.005],[68729.0,0.29850725]]]
["bitfinex","BTCUSD",1730678502795,[[68717.0,0.00560824],[68714.0,0.130976],[68712.0,0.261962],[68698.0,0.46173379],[68696.0,0.1]],[[68718.0,0.13097],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599],[68724.0,0.005]]]
["bitfinex","BTCUSD",1730678503007,[[68717.0,0.00978301],[68712.0,0.261962],[68698.0,0.46173379],[68696.0,0.102],[68662.0,0.14578382]],[[68718.0,0.13097],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599],[68724.0,0.005]]]
["bitfinex","BTCUSD",1730678503219,[[68717.0,0.00978301],[68712.0,0.261962],[68698.0,0.46173379],[68696.0,0.102],[68690.0,0.0431952]],[[68718.0,0.13097],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599],[68724.0,0.005]]]
["bitfinex","BTCUSD",1730678503434,[[68717.0,0.00560824],[68708.0,0.27062841],[68698.0,0.46173379],[68696.0,0.102],[68693.0,0.0431952]],[[68718.0,0.13097],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599],[68724.0,0.005]]]
["bitfinex","BTCUSD",1730678503647,[[68717.0,0.00560824],[68715.0,0.007],[68714.0,0.130977],[68711.0,0.261965],[68708.0,0.27062841]],[[68718.0,0.13097],[68719.0,0.001],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599]]]
["bitfinex","BTCUSD",1730678504160,[[68717.0,0.00978301],[68715.0,0.007],[68712.0,0.13098],[68711.0,0.261965],[68708.0,0.27062841]],[[68718.0,0.13097],[68719.0,0.001],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599]]]
["bitfinex","BTCUSD",1730678504383,[[68717.0,0.01078301],[68715.0,0.007],[68708.0,0.40161641],[68707.0,0.005],[68701.0,0.263002]],[[68718.0,0.13097],[68719.0,0.21930725],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599]]]
["bitfinex","BTCUSD",1730678504603,[[68717.0,0.00517477],[68715.0,0.007],[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.005]],[[68718.0,0.13097],[68719.0,0.21930725],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599]]]
["bitfinex","BTCUSD",1730678504604,[[68717.0,0.00517477],[68715.0,0.007],[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.005]],[[68718.0,0.13097],[68719.0,0.001],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599]]]
["bitfinex","BTCUSD",1730678504840,[[68717.0,0.001],[68715.0,0.007],[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.005]],[[68718.0,0.13097],[68719.0,0.001],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599]]]
["bitfinex","BTCUSD",1730678505045,[[68717.0,0.001],[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.005],[68694.0,0.04550319]],[[68718.0,0.13097],[68720.0,0.261932],[68721.0,0.000215],[68722.0,0.26257599],[68734.0,0.04850167]]]
["bitfinex","BTCUSD",1730678505277,[[68717.0,0.001],[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.005],[68694.0,0.002]],[[68718.0,0.13097],[68720.0,0.261932],[68721.0,0.00086399],[68722.0,0.261927],[68733.0,0.04350167]]]
["bitfinex","BTCUSD",1730678505523,[[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.005],[68694.0,0.002]],[[68718.0,0.13097],[68720.0,0.261932],[68721.0,0.00086399],[68722.0,0.261927],[68733.0,0.04350167]]]
["bitfinex","BTCUSD",1730678505524,[[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.005],[68694.0,0.04550319],[68693.0,0.49789858]],[[68716.0,0.130974],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399],[68731.0,0.09030167]]]
["bitfinex","BTCUSD",1730678505736,[[68711.0,0.00560741],[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.01397371],[68695.0,0.04350319]],[[68716.0,0.130974],[68717.0,0.0393766],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399]]]
["bitfinex","BTCUSD",1730678505966,[[68712.0,0.00560741],[68711.0,0.00418033],[68710.0,0.130984],[68708.0,0.261975],[68707.0,0.01397371]],[[68716.0,0.130974],[68717.0,0.0393766],[68718.0,0.262942],[68720.0,0.261932],[68721.0,0.00086399]]]
["bitfinex","BTCUSD",1730678506182,[[68713.0,0.00560741],[68711.0,0.13516233],[68708.0,0.261975],[68707.0,0.01397371],[68696.0,0.1]],[[68716.0,0.130974],[68717.0,0.0393766],[68718.0,0.262942],[68720.0,0.261932],[68721.0,0.00086399]]]
["bitfinex","BTCUSD",1730678506183,[[68713.0,0.00560741],[68711.0,0.13516233],[68708.0,0.261975],[68707.0,0.01397371],[68696.0,0.1]],[[68716.0,0.130974],[68717.0,0.0393766],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399]]]
["bitfinex","BTCUSD",1730678506411,[[68714.0,0.00560741],[68713.0,0.00417847],[68711.0,0.130982],[68708.0,0.261975],[68707.0,0.01397371]],[[68716.0,0.130974],[68717.0,0.0393766],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399]]]
["bitfinex","BTCUSD",1730678506626,[[68715.0,0.00560741],[68714.0,0.00417755],[68711.0,0.130982],[68708.0,0.261975],[68707.0,0.005]],[[68716.0,0.20048186],[68717.0,0.25768385],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399]]]
["bitfinex","BTCUSD",1730678506839,[[68715.0,0.00978403],[68711.0,0.130982],[68708.0,0.261975],[68707.0,0.005],[68693.0,0.49989858]],[[68716.0,0.20048186],[68717.0,0.0393766],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399]]]
["bitfinex","BTCUSD",1730678507064,[[68715.0,0.00560741],[68711.0,0.130982],[68708.0,0.261975],[68707.0,0.005],[68698.0,0.002]],[[68716.0,0.13048913],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399],[68734.0,0.07025251]]]
["bitfinex","BTCUSD",1730678507488,[[68715.0,0.00560741],[68711.0,0.130982],[68708.0,0.261975],[68707.0,0.005]],[[68716.0,0.13048913],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399],[68734.0,0.07025251]]]
["bitfinex","BTCUSD",1730678507489,[[68715.0,0.00978403],[68713.0,0.003],[68711.0,0.130982],[68708.0,0.261975],[68707.0,0.005]],[[68716.0,0.13048913],[68718.0,0.261942],[68720.0,0.261932],[68721.0,0.00086399],[68723.0,0.261921]]]
["bitfinex","BTCUSD",1730678507961,[[68715.0,0.00978403],[68713.0,0.005],[68709.0,0.00291048],[68706.0,0.00862714],[68704.0,0.17143379]],[[68721.0,0.00086399],[68727.0,0.261906],[68730.0,0.005],[68733.0,0.17061079],[68734.0,0.04350167]]]
["bitfinex","BTCUSD",1730678508188,[[68720.0,0.130966],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.08100741],[68715.0,0.19497366]],[[68721.0,0.00086399],[68727.0,0.261906]]]
["bitfinex","BTCUSD",1730678508189,[[68720.0,0.130966],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.08100741],[68715.0,0.19497366]],[[68721.0,0.000215],[68726.0,0.13160499],[68727.0,0.261906],[68729.0,0.21830725],[68731.0,0.005]]]
["bitfinex","BTCUSD",1730678508429,[[68720.0,0.13657341],[68719.0,0.261936],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.0754]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68731.0,0.266892],[68736.0,0.0802]]]
["bitfinex","BTCUSD",1730678508645,[[68720.0,0.13657341],[68719.0,0.261936],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.0795757]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68731.0,0.261892],[68736.0,0.0852]]]
["bitfinex","BTCUSD",1730678508875,[[68720.0,0.13513663],[68719.0,0.261936],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.0754]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68731.0,0.261892],[68733.0,0.005]]]
["bitfinex","BTCUSD",1730678509105,[[68720.0,0.13513663],[68719.0,0.261936],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.0754]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68731.0,0.261892]]]
["bitfinex","BTCUSD",1730678509106,[[68720.0,0.14074287],[68719.0,0.261936],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.0754]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68731.0,0.261892],[68734.0,0.266879]]]
["bitfinex","BTCUSD",1730678509347,[[68720.0,0.14074287],[68719.0,0.261936],[68718.0,0.005],[68717.0,0.261941],[68716.0,0.0754]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68730.0,0.130948],[68733.0,0.005]]]
["bitfinex","BTCUSD",1730678509567,[[68720.0,0.14865281],[68719.0,0.261936],[68717.0,0.261941],[68716.0,0.0754],[68708.0,0.04550319]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68734.0,0.13094],[68738.0,0.261867]]]
["bitfinex","BTCUSD",1730678509794,[[68720.0,0.14865281],[68719.0,0.261936],[68717.0,0.261941],[68716.0,0.0754],[68708.0,0.04550319]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68735.0,0.261878],[68736.0,0.005]]]
["bitfinex","BTCUSD",1730678510024,[[68720.0,0.15074287],[68719.0,0.261936],[68717.0,0.261941],[68716.0,0.0754],[68708.0,0.04550319]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68734.0,0.00790941],[68735.0,0.261878]]]
["bitfinex","BTCUSD",1730678510279,[[68720.0,0.15074287],[68719.0,0.261936],[68717.0,0.261941],[68716.0,0.0754],[68715.0,0.19079704]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68734.0,0.00790941],[68735.0,0.261878]]]
["bitfinex","BTCUSD",1730678510521,[[68720.0,0.29653991],[68719.0,0.261936],[68717.0,0.261941],[68716.0,0.0754],[68715.0,0.05792862]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68739.0,0.48680925],[68742.0,0.26185]]]
["bitfinex","BTCUSD",1730678510736,[[68720.0,0.29653991],[68719.0,0.261936],[68717.0,0.261941],[68716.0,0.0754],[68715.0,0.05792862]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68737.0,0.00290941],[68738.0,0.266867]]]
["bitfinex","BTCUSD",1730678510950,[[68720.0,0.29653991],[68719.0,0.261936],[68717.0,0.261941],[68716.0,0.0754],[68715.0,0.05792862]],[[68721.0,0.000215],[68726.0,0.00064899],[68729.0,0.21830725],[68733.0,0.130942],[68735.0,0.261877]]]
["bitfinex","BTCUSD",1730678511172,[[68723.0,0.005],[68720.0,0.16057391],[68719.0,0.261936],[68716.0,0.0754],[68715.0,0.05392862]],[[68725.0,0.000215],[68728.0,0.00064899],[68729.0,0.21830725],[68733.0,0.130942],[68735.0,0.261877]]]
["bitfinex","BTCUSD",1730678511411,[[68724.0,0.00560624],[68723.0,0.005],[68720.0,0.15496767],[68719.0,0.261936],[68716.0,0.0754]],[[68725.0,0.000215],[68728.0,0.00064899],[68729.0,0.21830725],[68737.0,0.130935],[68738.0,0.261867]]]
["bitfinex","BTCUSD",1730678511619,[[68724.0,0.01767782],[68720.0,0.15479704],[68719.0,0.261936],[68711.0,0.1],[68709.0,0.06525479]],[[68725.0,0.000215],[68728.0,0.00064899],[68729.0,0.21830725]]]
["bitfinex","BTCUSD",1730678511620,[[68724.0,0.01767782],[68720.0,0.15479704],[68719.0,0.261936],[68711.0,0.1],[68709.0,0.06525479]],[[68725.0,0.000215],[68728.0,0.00064899],[68729.0,0.21830725],[68740.0,0.005],[68745.0,0.35213967]]]
["bitfinex","BTCUSD",1730678511887,[[68724.0,0.28096499],[68720.0,0.17461079],[68719.0,0.261936],[68715.0,0.01174862],[68713.0,0.04350319]],[[68725.0,0.000215],[68728.0,0.00064899],[68739.0,0.35087725],[68741.0,0.005],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678512109,[[68724.0,0.28096499],[68720.0,0.18261079],[68719.0,0.261936],[68715.0,0.01174862],[68713.0,0.04350319]],[[68725.0,0.000215],[68728.0,0.00064899],[68739.0,0.35087725],[68741.0,0.005],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678512351,[[68724.0,0.41192299],[68721.0,0.261925],[68720.0,0.18261079],[68719.0,0.261936],[68715.0,0.01174862]],[[68725.0,0.000215],[68728.0,0.00064899],[68739.0,0.35087725],[68741.0,0.005],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678512559,[[68724.0,0.41192319],[68723.0,0.26192],[68721.0,0.261925],[68720.0,0.17461079],[68719.0,0.261936]],[[68725.0,0.000215],[68728.0,0.00064899],[68739.0,0.35087725],[68741.0,0.005],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678512833,[[68724.0,0.41331675],[68723.0,0.26192],[68721.0,0.261925],[68720.0,0.17061079],[68719.0,0.261936]],[[68725.0,0.001215],[68728.0,0.00064899],[68739.0,0.35087725],[68741.0,0.005],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678513063,[[68724.0,0.41331675],[68723.0,0.26192],[68721.0,0.261925],[68719.0,0.261936]],[[68725.0,0.001215],[68728.0,0.00064899],[68739.0,0.35087725],[68741.0,0.005]]]
["bitfinex","BTCUSD",1730678513064,[[68724.0,0.40692322],[68723.0,0.26692],[68721.0,0.261925],[68719.0,0.261936],[68715.0,0.00974862]],[[68725.0,0.000215],[68728.0,0.00064899],[68732.0,0.21830725],[68738.0,0.261865],[68739.0,0.21994725]]]
["bitfinex","BTCUSD",1730678513296,[[68724.0,0.41192322],[68723.0,0.26592],[68721.0,0.261925],[68719.0,0.261936],[68715.0,0.00974862]],[[68725.0,0.001215],[68728.0,0.00064899],[68732.0,0.21830725],[68735.0,0.261878],[68738.0,0.43247579]]]
["bitfinex","BTCUSD",1730678513528,[[68724.0,0.42392322],[68723.0,0.26592],[68721.0,0.261925],[68719.0,0.261936],[68716.0,0.02911]],[[68725.0,0.002215],[68728.0,0.00064899],[68732.0,0.21830725],[68734.0,0.13094],[68735.0,0.261878]]]
["bitfinex","BTCUSD",1730678513734,[[68724.0,0.41192322],[68723.0,0.26192],[68721.0,0.261925],[68719.0,0.261936],[68716.0,0.02911]],[[68725.0,0.000215],[68728.0,0.00064899],[68732.0,0.21830725],[68745.0,0.261839],[68746.0,0.21830725]]]
["bitfinex","BTCUSD",1730678513947,[[68724.0,0.41192322],[68723.0,0.26192],[68721.0,0.261925],[68719.0,0.261936],[68716.0,0.02911]],[[68725.0,0.000215],[68728.0,0.00064899],[68732.0,0.21830725],[68746.0,0.21830725]]]
["bitfinex","BTCUSD",1730678513948,[[68724.0,0.41092322],[68723.0,0.26692],[68721.0,0.261925],[68719.0,0.261936],[68716.0,0.02911]],[[68725.0,0.001215],[68728.0,0.00064899],[68732.0,0.21830725],[68734.0,0.13094],[68739.0,0.48180925]]]
["bitfinex","BTCUSD",1730678514153,[[68724.0,0.41592322],[68723.0,0.26192],[68721.0,0.261925],[68719.0,0.261936],[68716.0,0.02911]],[[68725.0,0.00186399],[68732.0,0.21830725],[68735.0,0.261877],[68739.0,0.21994725],[68747.0,0.12373194]]]
["bitfinex","BTCUSD",1730678514398,[[68724.0,0.40692322],[68723.0,0.26192],[68722.0,0.005],[68721.0,0.261925],[68719.0,0.261936]],[[68725.0,0.00086399],[68732.0,0.21830725],[68734.0,0.130939],[68735.0,0.261877],[68739.0,0.21994725]]]
["bitfinex","BTCUSD",1730678514614,[[68724.0,0.14072618],[68723.0,0.26192],[68721.0,0.261925],[68720.0,0.005],[68719.0,0.261936]],[[68725.0,0.00086399],[68730.0,0.130947],[68732.0,0.48019425],[68735.0,0.261877],[68739.0,0.21994725]]]
["bitfinex","BTCUSD",1730678514825,[[68724.0,0.14472618],[68723.0,0.26192],[68722.0,0.005],[68721.0,0.261925],[68719.0,0.0754]],[[68725.0,0.00186399],[68732.0,0.48019425],[68735.0,0.261877],[68739.0,0.21994725],[68746.0,0.26183919]]]
["bitfinex","BTCUSD",1730678515043,[[68724.0,0.02676818],[68721.0,0.00876229],[68719.0,0.0754],[68718.0,0.266937],[68715.0,0.00082]],[[68725.0,0.00186399],[68732.0,0.48019425],[68735.0,0.261877],[68739.0,0.21994725],[68746.0,0.26183919]]]
["bitfinex","BTCUSD",1730678515044,[[68724.0,0.02676818],[68721.0,0.00876229],[68719.0,0.0754],[68718.0,0.266937],[68715.0,0.00082]],[[68725.0,0.00186399],[68729.0,0.261899],[68732.0,0.48019425],[68735.0,0.261877],[68738.0,0.21741079]]]
["bitfinex","BTCUSD",1730678515260,[[68724.0,0.02116171],[68722.0,0.00560647],[68719.0,0.0754],[68718.0,0.266937],[68715.0,0.00082]],[[68725.0,0.00186399],[68729.0,0.261899],[68732.0,0.48019425],[68738.0,0.21741079]]]
["bitfinex","BTCUSD",1730678515261,[[68724.0,0.02116171],[68722.0,0.00560647],[68719.0,0.0754],[68718.0,0.266937],[68715.0,0.00082]],[[68725.0,0.00286399],[68729.0,0.261899],[68731.0,0.00290941],[68732.0,0.48019425],[68734.0,0.0802]]]
["bitfinex","BTCUSD",1730678515471,[[68724.0,0.00816171],[68722.0,0.130961],[68720.0,0.00560647],[68719.0,0.0754],[68718.0,0.266937]],[[68725.0,0.00186399],[68726.0,0.130955],[68729.0,0.261899],[68731.0,0.00290941],[68732.0,0.48019425]]]
["bitfinex","BTCUSD",1730678515689,[[68724.0,0.00816171],[68721.0,0.00560647],[68719.0,0.1754],[68718.0,0.266937],[68709.0,0.04348652]],[[68725.0,0.00186399],[68729.0,0.261899],[68732.0,0.48019425]]]
["bitfinex","BTCUSD",1730678515690,[[68724.0,0.00816171],[68721.0,0.00560647],[68719.0,0.1754],[68718.0,0.266937],[68709.0,0.04348652]],[[68725.0,0.00186399],[68729.0,0.261899],[68732.0,0.48019425],[68743.0,0.04353194],[68746.0,0.30537114]]]
["bitfinex","BTCUSD",1730678515913,[[68724.0,0.01016171],[68720.0,0.13657147],[68719.0,0.1754],[68718.0,0.266937],[68711.0,0.02911]],[[68725.0,0.13281999],[68729.0,0.261899],[68731.0,0.00290941],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678516126,[[68724.0,0.00416171],[68721.0,0.00560647],[68720.0,0.130965],[68719.0,0.1754],[68718.0,0.266937]],[[68725.0,0.13181999],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873],[68744.0,0.06529792]]]
["bitfinex","BTCUSD",1730678516339,[[68724.0,0.01616171],[68722.0,0.130961],[68719.0,0.18100647],[68718.0,0.266937],[68708.0,0.04348652]],[[68725.0,0.00286399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678516596,[[68724.0,0.012],[68719.0,0.18100647],[68718.0,0.266937],[68712.0,0.002],[68709.0,0.04348652]],[[68725.0,0.00286399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678516805,[[68724.0,0.012],[68719.0,0.18100647],[68718.0,0.266937],[68709.0,0.04348652]],[[68725.0,0.00286399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678516806,[[68724.0,0.00414976],[68723.0,0.13096],[68720.0,0.00560647],[68719.0,0.1754],[68718.0,0.266937]],[[68725.0,0.00086399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678517022,[[68724.0,0.00714976],[68723.0,0.13096],[68720.0,0.00560647],[68719.0,0.1754],[68718.0,0.266937]],[[68725.0,0.00086399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678517234,[[68724.0,0.00714976],[68723.0,0.13096],[68721.0,0.261928],[68720.0,0.00560647],[68719.0,0.1754]],[[68725.0,0.00086399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678517451,[[68724.0,0.00830538],[68723.0,0.13096],[68721.0,0.261928],[68720.0,0.00560647],[68719.0,0.1754]],[[68725.0,0.00086399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678517666,[[68724.0,0.00630538],[68723.0,0.13096],[68721.0,0.261928],[68720.0,0.00560647],[68719.0,0.1754]],[[68725.0,0.00086399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678518131,[[68724.0,0.00630538],[68723.0,0.13096],[68721.0,0.261928],[68720.0,0.00560647],[68719.0,0.18403821]],[[68725.0,0.00086399],[68727.0,0.130953],[68729.0,0.261899],[68732.0,0.48019425],[68736.0,0.261873]]]
["bitfinex","BTCUSD",1730678518346,[[68724.0,0.13626338],[68721.0,0.261928],[68720.0,0.00560647],[68719.0,0.18403821],[68710.0,0.17061079]],[[68725.0,0.00086399],[68730.0,0.130948],[68732.0,0.48019425],[68736.0,0.261873],[68738.0,0.0468]]]
["bitfinex","BTCUSD",1730678518563,[[68724.0,0.13726338],[68721.0,0.523856],[68720.0,0.00560647],[68719.0,0.18403821],[68711.0,0.07259652]],[[68725.0,0.00086399],[68730.0,0.130948],[68732.0,0.48019425],[68736.0,0.261873],[68738.0,0.0468]]]
["bitfinex","BTCUSD",1730678518791,[[68724.0,0.13726338],[68721.0,0.523856],[68719.0,0.18403821],[68711.0,0.07259652]],[[68725.0,0.00086399],[68730.0,0.130948],[68732.0,0.48019425],[68736.0,0.261873],[68738.0,0.0468]]]
["bitfinex","BTCUSD",1730678518792,[[68724.0,0.13726338],[68722.0,0.00560647],[68721.0,0.523856],[68719.0,0.18403821],[68711.0,0.07259652]],[[68725.0,0.00086399],[68730.0,0.130948],[68732.0,0.48019425],[68736.0,0.261873],[68738.0,0.0468]]]
["bitfinex","BTCUSD",1730678519012,[[68724.0,0.13926338],[68722.0,0.01060647],[68721.0,0.523856],[68719.0,0.18403821],[68718.0,0.261937]],[[68725.0,0.00086399],[68732.0,0.34925025],[68736.0,0.261873],[68738.0,0.0468],[68743.0,0.43245679]]]
["bitfinex","BTCUSD",1730678519281,[[68724.0,0.13926338],[68722.0,0.01060647],[68721.0,0.523856],[68719.0,0.18403821],[68718.0,0.261937]],[[68725.0,0.00086399],[68732.0,0.34925025],[68736.0,0.523746],[68738.0,0.0468],[68743.0,0.17061079]]]
["bitfinex","BTCUSD",1730678519497,[[68724.0,0.13726338],[68722.0,0.01060647],[68721.0,0.523856],[68719.0,0.18403821],[68718.0,0.261937]],[[68725.0,0.00086399],[68732.0,0.34925025],[68736.0,0.523746],[68738.0,0.0468],[68743.0,0.17061079]]]
["bitfinex","BTCUSD",1730678519708,[[68724.0,0.13826338],[68722.0,0.01060647],[68721.0,0.523856],[68719.0,0.18403821],[68718.0,0.261937]],[[68725.0,0.00086399],[68732.0,0.21830725],[68735.0,0.130939],[68736.0,0.261873],[68738.0,0.0468]]]
["bitfinex","BTCUSD",1730678519920,[[68724.0,0.14817322],[68722.0,0.00559967],[68721.0,0.523856],[68719.0,0.18403821],[68718.0,0.261937]],[[68725.0,0.00086399],[68731.0,0.21830725],[68740.0,0.261858],[68743.0,0.17061079],[68744.0,0.0468]]]
["bitfinex","BTCUSD",1730678520150,[[68724.0,0.14526338],[68723.0,0.00559967],[68721.0,0.523856],[68719.0,0.18403821],[68718.0,0.261937]],[[68725.0,0.00086399],[68731.0,0.21830725],[68740.0,0.261858],[68744.0,0.0468]]]
["bitfinex","BTCUSD",1730678520151,[[68724.0,0.14526338],[68723.0,0.00559967],[68721.0,0.523856],[68719.0,0.18403821],[68718.0,0.261937]],[[68725.0,0.00086399],[68731.0,0.21830725],[68737.0,0.130934],[68739.0,0.48180825],[68740.0,0.261858]]]
["bitfinex","BTCUSD",1730678520400,[[68724.0,0.42707988],[68721.0,0.523856],[68720.0,0.17061079],[68719.0,0.11063821],[68718.0,0.261937]],[[68725.0,0.00086399],[68739.0,0.21994725],[68744.0,0.130921],[68749.0,0.261824],[68750.0,0.0802]]]
["bitfinex","BTCUSD",1730678520612,[[68724.0,0.42707988],[68721.0,0.523856],[68720.0,0.17061079],[68719.0,0.11063821],[68718.0,0.261937]],[[68725.0,0.00086399],[68739.0,0.21994725],[68749.0,0.261824],[68750.0,0.0802]]]
["bitfinex","BTCUSD",1730678520613,[[68724.0,0.44206009],[68722.0,0.02911],[68721.0,0.523856],[68720.0,0.21409731],[68719.0,0.17386799]],[[68725.0,0.00086399],[68739.0,0.21994725],[68749.0,0.261824],[68750.0,0.0852],[68751.0,0.0861918]]]
["bitfinex","BTCUSD",1730678520839,[[68724.0,0.47117009],[68722.0,0.04348652],[68721.0,0.523856],[68720.0,0.23584057],[68719.0,0.19561125]],[[68725.0,0.00086399],[68739.0,0.21994725],[68745.0,0.130919],[68749.0,0.261824],[68750.0,0.34202]]]
["bitfinex","BTCUSD",1730678521050,[[68724.0,0.57117009],[68722.0,0.04348652],[68721.0,0.58908578],[68720.0,0.17061079],[68719.0,0.19561125]],[[68725.0,0.00086399],[68739.0,0.21994725],[68746.0,0.34922425],[68749.0,0.261824],[68750.0,0.0852]]]
["bitfinex","BTCUSD",1730678521269,[[68724.0,0.57117009],[68723.0,0.04348652],[68721.0,0.58908578],[68720.0,0.25758383],[68719.0,0.00863821]],[[68725.0,0.00086399],[68739.0,0.21994725],[68746.0,0.34922425],[68749.0,0.261824],[68750.0,0.0852]]]
["bitfinex","BTCUSD",1730678521270,[[68724.0,0.57117009],[68723.0,0.04348652],[68721.0,0.58908578],[68720.0,0.25758383],[68719.0,0.00863821]],[[68725.0,0.00086399],[68739.0,0.21994725],[68746.0,0.21830725],[68749.0,0.261824],[68750.0,0.005]]]
["bitfinex","BTCUSD",1730678521497,[[68724.0,0.56917009],[68723.0,0.04348652],[68721.0,0.58908578],[68720.0,0.17061079],[68719.0,0.09561125]],[[68725.0,0.00086399],[68739.0,0.21994725],[68746.0,0.21830725],[68749.0,0.261824],[68750.0,0.005]]]
["bitfinex","BTCUSD",1730678521726,[[68724.0,0.61265661],[68722.0,0.06522978],[68721.0,0.523856],[68720.0,0.25758383],[68719.0,0.11735451]],[[68725.0,0.00086399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68754.0,0.266805]]]
["bitfinex","BTCUSD",1730678521948,[[68724.0,0.74056673],[68723.0,0.08697304],[68721.0,0.6325723],[68720.0,0.17061079],[68719.0,0.00863821]],[[68725.0,0.00086399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68760.0,0.21830725]]]
["bitfinex","BTCUSD",1730678522165,[[68724.0,0.84928303],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68715.0,0.00082]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68755.0,0.1309]]]
["bitfinex","BTCUSD",1730678522378,[[68724.0,0.84928303],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68715.0,0.00082]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918]]]
["bitfinex","BTCUSD",1730678522379,[[68724.0,0.74096706],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68715.0,0.00082]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68763.0,0.261768]]]
["bitfinex","BTCUSD",1730678522606,[[68724.0,0.75956531],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68715.0,0.00082]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918]]]
["bitfinex","BTCUSD",1730678522607,[[68724.0,0.75956531],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68715.0,0.00082]],[[68725.0,0.00386399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68755.0,0.130901]]]
["bitfinex","BTCUSD",1730678522847,[[68724.0,0.75356563],[68721.0,0.523856],[68720.0,0.45437035],[68719.0,0.00863821],[68715.0,0.00082]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68753.0,0.34921125]]]
["bitfinex","BTCUSD",1730678523135,[[68724.0,0.73356563],[68721.0,0.523856],[68720.0,0.45437035],[68719.0,0.00863821],[68715.0,0.00082]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68752.0,0.130906]]]
["bitfinex","BTCUSD",1730678523342,[[68724.0,0.71745563],[68721.0,0.523856],[68720.0,0.45437035],[68719.0,0.00863821],[68715.0,0.00082]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68752.0,0.130906]]]
["bitfinex","BTCUSD",1730678523343,[[68724.0,0.71745563],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68717.0,0.02911]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.0393918],[68752.0,0.130906]]]
["bitfinex","BTCUSD",1730678523601,[[68724.0,0.71145563],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68711.0,0.261963]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.1702988],[68774.0,0.32877712]]]
["bitfinex","BTCUSD",1730678523806,[[68724.0,0.82003751],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68711.0,0.261963]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68751.0,0.130907],[68773.0,0.10882987]]]
["bitfinex","BTCUSD",1730678524023,[[68724.0,0.82803751],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.13909777],[68711.0,0.261963]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68753.0,0.34921125],[68773.0,0.10882987]]]
["bitfinex","BTCUSD",1730678524239,[[68724.0,0.82801324],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.00863821],[68718.0,0.39239656]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68753.0,0.34921125]]]
["bitfinex","BTCUSD",1730678524240,[[68724.0,0.82801324],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.00863821],[68718.0,0.39239656]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68753.0,0.34921125],[68768.0,0.005]]]
["bitfinex","BTCUSD",1730678524459,[[68724.0,0.82801324],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.00863821],[68718.0,0.39239656]],[[68725.0,0.00286399],[68739.0,0.21994725],[68746.0,0.21830725],[68752.0,0.130905],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678524666,[[68724.0,0.70645563],[68723.0,0.10855761],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.00863821]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68752.0,0.130905],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678524907,[[68724.0,0.79330186],[68723.0,0.10855761],[68721.0,0.523856],[68720.0,0.32391079],[68719.0,0.00863821]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68752.0,0.130905],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678525116,[[68724.0,0.81501324],[68721.0,0.523856],[68720.0,0.17061079],[68719.0,0.00863821],[68718.0,0.39239656]],[[68725.0,0.00186399],[68739.0,0.21994725],[68746.0,0.21830725],[68752.0,0.130905],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678525324,[[68724.0,0.70645563],[68723.0,0.10855761],[68721.0,0.523856],[68720.0,0.17061079],[68719.0,0.00863821]],[[68725.0,0.00350399],[68739.0,0.21994725],[68746.0,0.21830725],[68753.0,0.21830725],[68759.0,0.266786]]]
["bitfinex","BTCUSD",1730678525565,[[68724.0,0.71945563],[68723.0,0.10855761],[68721.0,0.523856],[68720.0,0.17061079],[68719.0,0.00863821]],[[68725.0,0.00450399],[68739.0,0.21994725],[68746.0,0.21830725],[68753.0,0.34921125],[68759.0,0.266786]]]
["bitfinex","BTCUSD",1730678525799,[[68724.0,0.69845563],[68723.0,0.10855761],[68721.0,0.523856],[68720.0,0.17061079],[68719.0,0.00863821]],[[68725.0,0.00350399],[68739.0,0.21994725],[68746.0,0.21830725],[68752.0,0.130905],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678526049,[[68724.0,0.69845563],[68723.0,0.10855761],[68721.0,0.523856],[68720.0,0.17061079],[68719.0,0.00863821]],[[68725.0,0.00350399],[68739.0,0.21994725],[68746.0,0.21830725],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678526050,[[68724.0,0.53605899],[68723.0,0.04341807],[68721.0,0.58898311],[68720.0,0.08682357],[68719.0,0.00863821]],[[68725.0,0.00250399],[68732.0,0.21830725],[68739.0,0.21994725],[68742.0,0.17061079],[68746.0,0.21830725]]]
["bitfinex","BTCUSD",1730678526274,[[68724.0,0.48705266],[68721.0,0.523856],[68719.0,0.05363821],[68718.0,0.30536633],[68717.0,0.065144]],[[68725.0,0.00250399],[68732.0,0.21830725],[68739.0,0.21994725],[68746.0,0.21830725]]]
["bitfinex","BTCUSD",1730678526275,[[68724.0,0.48705266],[68721.0,0.523856],[68719.0,0.05363821],[68718.0,0.30536633],[68717.0,0.065144]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68743.0,0.130924],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678526493,[[68724.0,0.49264444],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633],[68717.0,0.065144]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68744.0,0.0468],[68747.0,0.51264179]]]
["bitfinex","BTCUSD",1730678526706,[[68724.0,0.49264444],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633],[68716.0,0.065964]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68744.0,0.0468],[68747.0,0.51264179]]]
["bitfinex","BTCUSD",1730678526707,[[68724.0,0.49264444],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633],[68716.0,0.065964]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68744.0,0.439563],[68747.0,0.342031]]]
["bitfinex","BTCUSD",1730678526916,[[68724.0,0.48664444],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633],[68716.0,0.065964]],[[68725.0,0.00350399],[68732.0,0.21830725],[68739.0,0.21994725],[68743.0,0.130923],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678527177,[[68724.0,0.49264444],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633],[68716.0,0.065964]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68742.0,0.130924],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678527428,[[68724.0,0.51564444],[68723.0,0.002],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68743.0,0.130922],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678527636,[[68724.0,0.51564444],[68723.0,0.002],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68742.0,0.130924],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678527863,[[68724.0,0.50264444],[68723.0,0.002],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633]],[[68725.0,0.00350399],[68732.0,0.21830725],[68739.0,0.21994725],[68742.0,0.130924],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678528353,[[68724.0,0.5100522],[68723.0,0.002],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30536633]],[[68725.0,0.00450399],[68732.0,0.21830725],[68739.0,0.21994725],[68743.0,0.130922],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678528812,[[68724.0,0.4970522],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30736633],[68715.0,0.00082]],[[68725.0,0.00350399],[68732.0,0.21830725],[68739.0,0.21994725],[68743.0,0.130922],[68744.0,0.308642]]]
["bitfinex","BTCUSD",1730678529040,[[68724.0,0.4910522],[68721.0,0.523856],[68719.0,0.224249],[68718.0,0.30736633],[68715.0,0.00082]],[[68725.0,0.00250399],[68732.0,0.21830725],[68739.0,0.21994725],[68744.0,0.0468],[68753.0,0.48011325]]]
["bitfinex","BTCUSD",1730678529299,[[68724.0,0.75737061],[68721.0,0.523856],[68719.0,0.05206754],[68718.0,0.327081],[68716.0,0.08767867]],[[68725.0,0.00350399],[68739.0,0.00164],[68752.0,0.0784],[68753.0,0.26530725],[68758.0,0.005]]]
["bitfinex","BTCUSD",1730678529543,[[68724.0,0.71906299],[68723.0,0.065144],[68721.0,0.61071467],[68719.0,0.11721155],[68718.0,0.261937]],[[68725.0,0.00350399],[68738.0,0.21830725],[68739.0,0.00164],[68752.0,0.0784],[68753.0,0.26530725]]]
["bitfinex","BTCUSD",1730678529781,[[68724.0,0.87928679],[68723.0,0.08685867],[68721.0,0.63242934],[68719.0,0.00863821],[68718.0,0.261937]],[[68725.0,0.00350399],[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68755.0,0.1309]]]
["bitfinex","BTCUSD",1730678529994,[[68724.0,0.86769501],[68723.0,0.08685867],[68721.0,0.63242934],[68719.0,0.00863821],[68718.0,0.261937]],[[68725.0,0.00250399],[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68755.0,0.1309]]]
["bitfinex","BTCUSD",1730678530246,[[68724.0,0.94439279],[68722.0,0.08685867],[68721.0,0.63242934],[68719.0,0.00863821],[68718.0,0.261937]],[[68725.0,0.00250399],[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678530247,[[68724.0,0.94439279],[68722.0,0.08685867],[68721.0,0.63242934],[68719.0,0.00863821],[68718.0,0.261937]],[[68725.0,0.00350399],[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.34919825]]]
["bitfinex","BTCUSD",1730678530463,[[68724.0,0.87813001],[68723.0,0.10857334],[68721.0,0.523856],[68719.0,0.00863821],[68718.0,0.261937]],[[68725.0,0.00350399],[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.34919825]]]
["bitfinex","BTCUSD",1730678530464,[[68724.0,0.87813001],[68723.0,0.10857334],[68721.0,0.523856],[68719.0,0.00863821],[68718.0,0.261937]],[[68725.0,0.00350399],[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725]]]
["bitfinex","BTCUSD",1730678530724,[[68737.0,0.55894379],[68733.0,0.17061079],[68724.0,0.45620112],[68721.0,0.261928],[68719.0,0.00863821]],[[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725]]]
["bitfinex","BTCUSD",1730678530725,[[68737.0,0.55894379],[68733.0,0.17061079],[68724.0,0.45620112],[68721.0,0.261928],[68719.0,0.00863821]],[[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725],[68762.0,0.130887]]]
["bitfinex","BTCUSD",1730678530943,[[68737.0,0.53772066],[68736.0,0.002],[68733.0,0.17061079],[68732.0,0.2926],[68730.0,0.0433892]],[[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725]]]
["bitfinex","BTCUSD",1730678530944,[[68737.0,0.53772066],[68736.0,0.002],[68733.0,0.17061079],[68732.0,0.2926],[68730.0,0.0433892]],[[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725],[68763.0,0.130884]]]
["bitfinex","BTCUSD",1730678531168,[[68737.0,0.54241734],[68736.0,0.263871],[68733.0,0.17061079],[68732.0,0.2926],[68730.0,0.0433892]],[[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725],[68763.0,0.130884]]]
["bitfinex","BTCUSD",1730678531411,[[68737.0,0.54241734],[68736.0,0.263871],[68733.0,0.17061079],[68732.0,0.2926]],[[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725]]]
["bitfinex","BTCUSD",1730678531412,[[68737.0,0.54241734],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.17061079],[68732.0,0.2926]],[[68738.0,0.21830725],[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725],[68764.0,0.005]]]
["bitfinex","BTCUSD",1730678531631,[[68738.0,0.260931],[68737.0,0.40648434],[68736.0,0.261871],[68734.0,0.261876],[68733.0,0.17061079]],[[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725],[68764.0,0.005]]]
["bitfinex","BTCUSD",1730678531632,[[68738.0,0.260931],[68737.0,0.40648434],[68736.0,0.261871],[68734.0,0.261876],[68733.0,0.17061079]],[[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725],[68761.0,0.130888],[68764.0,0.005]]]
["bitfinex","BTCUSD",1730678531860,[[68738.0,0.58092945],[68737.0,0.13209668],[68736.0,0.263871],[68734.0,0.261876],[68718.0,0.13028801]],[[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.34919725],[68762.0,0.266773],[68766.0,0.047]]]
["bitfinex","BTCUSD",1730678532084,[[68738.0,0.58562521],[68737.0,0.391267],[68736.0,0.261871],[68734.0,0.261876],[68724.0,0.37649034]],[[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.34919725],[68762.0,0.266773],[68766.0,0.047]]]
["bitfinex","BTCUSD",1730678532338,[[68738.0,0.58562521],[68737.0,0.404267],[68736.0,0.261871],[68734.0,0.261876],[68728.0,0.261901]],[[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.34919725],[68762.0,0.266773],[68766.0,0.047]]]
["bitfinex","BTCUSD",1730678532544,[[68738.0,0.58762521],[68737.0,0.389267],[68736.0,0.261871],[68734.0,0.261876],[68728.0,0.261901]],[[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.34919725],[68762.0,0.266773],[68766.0,0.047]]]
["bitfinex","BTCUSD",1730678532766,[[68738.0,0.60062521],[68737.0,0.396267],[68736.0,0.261871],[68734.0,0.261876],[68728.0,0.261901]],[[68739.0,0.00164],[68753.0,0.21830725],[68760.0,0.21830725],[68762.0,0.130886],[68765.0,0.345162]]]
["bitfinex","BTCUSD",1730678532992,[[68738.0,0.60062521],[68737.0,0.396267],[68736.0,0.261871],[68734.0,0.261876],[68733.0,0.17061079]],[[68739.0,0.00264],[68753.0,0.21830725],[68760.0,0.21830725],[68763.0,0.005],[68765.0,0.340162]]]
["bitfinex","BTCUSD",1730678533261,[[68738.0,0.60062521],[68737.0,0.389267],[68736.0,0.261871],[68734.0,0.261876],[68733.0,0.17061079]],[[68739.0,0.00264],[68753.0,0.21830725],[68760.0,0.21830725],[68768.0,0.005],[68769.0,0.0784]]]
["bitfinex","BTCUSD",1730678533479,[[68738.0,0.63673521],[68737.0,0.389267],[68736.0,0.261871],[68735.0,0.0433892],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68768.0,0.005]]]
["bitfinex","BTCUSD",1730678533729,[[68738.0,0.6367298],[68737.0,0.4326562],[68736.0,0.261871],[68735.0,0.0650838],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68768.0,0.135875]]]
["bitfinex","BTCUSD",1730678533977,[[68738.0,0.6367298],[68737.0,0.4326562],[68736.0,0.261871],[68735.0,0.0650838],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725]]]
["bitfinex","BTCUSD",1730678533978,[[68738.0,0.6367298],[68737.0,0.4326562],[68736.0,0.261871],[68735.0,0.0650838],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68763.0,0.130885]]]
["bitfinex","BTCUSD",1730678534223,[[68738.0,0.6367298],[68737.0,0.389267],[68736.0,0.3052602],[68735.0,0.0650838],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68765.0,0.130882]]]
["bitfinex","BTCUSD",1730678534426,[[68738.0,0.6367298],[68737.0,0.389267],[68736.0,0.261871],[68735.0,0.0433892],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68764.0,0.130882]]]
["bitfinex","BTCUSD",1730678534651,[[68738.0,0.64552864],[68737.0,0.389267],[68736.0,0.261871],[68735.0,0.0433892],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68764.0,0.130882]]]
["bitfinex","BTCUSD",1730678534872,[[68738.0,0.64552864],[68737.0,0.389267],[68736.0,0.261871],[68735.0,0.0433892],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68765.0,0.130881]]]
["bitfinex","BTCUSD",1730678535088,[[68738.0,0.64552864],[68737.0,0.389267],[68736.0,0.261871],[68735.0,0.0433892],[68734.0,0.261876]],[[68739.0,0.00364],[68745.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68767.0,0.48006125]]]
["bitfinex","BTCUSD",1730678535304,[[68738.0,0.72352864],[68737.0,0.311267],[68736.0,0.261871],[68735.0,0.04332165],[68734.0,0.32685848]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.21830725],[68767.0,0.21830725],[68773.0,0.308732]]]
["bitfinex","BTCUSD",1730678535521,[[68738.0,0.72352864],[68737.0,0.311267],[68736.0,0.261871],[68735.0,0.04332165],[68734.0,0.32685848]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.21830725],[68767.0,0.21830725],[68770.0,0.130872]]]
["bitfinex","BTCUSD",1730678535761,[[68738.0,0.72352864],[68737.0,0.311267],[68736.0,0.30519265],[68734.0,0.32685848],[68725.0,0.12996497]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.21830725],[68767.0,0.21830725],[68770.0,0.130872]]]
["bitfinex","BTCUSD",1730678536235,[[68738.0,0.72352864],[68737.0,0.311267],[68736.0,0.261871],[68735.0,0.04332165],[68734.0,0.261876]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.21830725],[68767.0,0.21830725],[68768.0,0.130874]]]
["bitfinex","BTCUSD",1730678536454,[[68738.0,0.72352864],[68737.0,0.311267],[68736.0,0.261871],[68734.0,0.261876],[68733.0,0.21393244]],[[68739.0,0.00364],[68746.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68767.0,0.48506125]]]
["bitfinex","BTCUSD",1730678536687,[[68738.0,0.72352864],[68737.0,0.311267],[68736.0,0.261871],[68734.0,0.261876],[68733.0,0.21393244]],[[68739.0,0.00364],[68746.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68766.0,0.130879]]]
["bitfinex","BTCUSD",1730678536932,[[68738.0,0.72352864],[68737.0,0.311267],[68736.0,0.261871],[68734.0,0.261876],[68733.0,0.21393244]],[[68739.0,0.00364],[68746.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68762.0,0.047]]]
["bitfinex","BTCUSD",1730678537452,[[68738.0,0.54533264],[68737.0,0.311267],[68736.0,0.261871],[68735.0,0.002],[68734.0,0.261876]],[[68739.0,0.00364],[68746.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68762.0,0.047]]]
["bitfinex","BTCUSD",1730678537453,[[68738.0,0.54533264],[68737.0,0.311267],[68736.0,0.261871],[68735.0,0.002],[68734.0,0.261876]],[[68739.0,0.00364],[68746.0,0.21830725],[68753.0,0.21830725],[68760.0,0.21830725],[68761.0,0.261777]]]
["bitfinex","BTCUSD",1730678537657,[[68738.0,0.42080719],[68737.0,0.261867],[68736.0,0.262871],[68734.0,0.261876],[68733.0,0.078]],[[68739.0,0.00364],[68760.0,0.21830725],[68764.0,0.005],[68766.0,0.26176],[68767.0,0.21830725]]]
["bitfinex","BTCUSD",1730678537872,[[68738.0,0.59141798],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.24861079]],[[68739.0,0.00364],[68760.0,0.21830725],[68767.0,0.21830725]]]
["bitfinex","BTCUSD",1730678537873,[[68738.0,0.59141798],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.24861079]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.29670725],[68765.0,0.00290941],[68767.0,0.22330725]]]
["bitfinex","BTCUSD",1730678538085,[[68738.0,0.58583343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.24861079]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.29670725],[68767.0,0.22330725]]]
["bitfinex","BTCUSD",1730678538086,[[68738.0,0.58583343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.24861079]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.29670725],[68767.0,0.22330725],[68768.0,0.261752]]]
["bitfinex","BTCUSD",1730678538356,[[68738.0,0.58583343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.24861079]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.29670725],[68764.0,0.130882],[68766.0,0.005]]]
["bitfinex","BTCUSD",1730678538577,[[68738.0,0.58583343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.29670725],[68763.0,0.130884],[68765.0,0.261762]]]
["bitfinex","BTCUSD",1730678538789,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.29670725],[68762.0,0.313775],[68765.0,0.261762]]]
["bitfinex","BTCUSD",1730678538995,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.42759725],[68762.0,0.313775],[68765.0,0.261762]]]
["bitfinex","BTCUSD",1730678539206,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.130892],[68760.0,0.29670725],[68762.0,0.313775]]]
["bitfinex","BTCUSD",1730678539638,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.130893],[68760.0,0.29670725],[68762.0,0.313775]]]
["bitfinex","BTCUSD",1730678540070,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.24861079]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.130893],[68760.0,0.29670725],[68762.0,0.308775]]]
["bitfinex","BTCUSD",1730678540285,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.263871],[68734.0,0.261876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.130892],[68760.0,0.29670725],[68762.0,0.308775]]]
["bitfinex","BTCUSD",1730678541129,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.261871],[68734.0,0.263876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.130892],[68760.0,0.29670725],[68762.0,0.308775]]]
["bitfinex","BTCUSD",1730678541130,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.261871],[68734.0,0.263876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68758.0,0.261788],[68759.0,0.261786],[68760.0,0.29670725]]]
["bitfinex","BTCUSD",1730678541355,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.261871],[68734.0,0.263876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.261786],[68760.0,0.29670725]]]
["bitfinex","BTCUSD",1730678541356,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.261871],[68734.0,0.263876],[68733.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.261786],[68760.0,0.29670725],[68766.0,0.261758]]]
["bitfinex","BTCUSD",1730678541570,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.261871],[68735.0,0.002],[68734.0,0.261876]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.261786],[68760.0,0.29670725],[68766.0,0.261758]]]
["bitfinex","BTCUSD",1730678542003,[[68738.0,0.60883343],[68737.0,0.261867],[68736.0,0.261871],[68734.0,0.261876],[68732.0,0.2946]],[[68739.0,0.00364],[68753.0,0.21830725],[68759.0,0.261786],[68760.0,0.29670725],[68766.0,0.261758]]]
["bitfinex","BTCUSD",1730678542398,[[68738.0,0.0334946],[68736.0,0.135934],[68734.0,0.261876],[68732.0,0.554483],[68727.0,0.078]],[[68739.0,0.00364],[68753.0,0.21830725],[68760.0,0.29670725],[68766.0,0.261758]]]
["bitfinex","BTCUSD",1730678542399,[[68738.0,0.0334946],[68736.0,0.135934],[68734.0,0.261876],[68732.0,0.554483],[68727.0,0.078]],[[68739.0,0.00364],[68742.0,0.261851],[68746.0,0.29670725],[68748.0,0.047],[68751.0,0.005]]]
["bitfinex","BTCUSD",1730678542405,[[68738.0,0.0334946]],[[68739.0,0.00364],[68746.0,0.29670725],[68748.0,0.047]]]
["bitfinex","BTCUSD",1730678542406,[[68738.0,0.02469576],[68733.0,0.005],[68721.0,0.078],[68720.0,0.17061079],[68717.0,0.04527222]],[[68739.0,0.00364],[68743.0,0.261848],[68746.0,0.29670725],[68748.0,0.047],[68749.0,0.005]]]
["bitfinex","BTCUSD",1730678542623,[[68738.0,0.02469576],[68735.0,0.261873],[68733.0,0.005],[68724.0,0.002],[68721.0,0.078]],[[68739.0,0.00364],[68746.0,0.55854025],[68748.0,0.308828],[68749.0,0.005],[68762.0,0.002]]]
["bitfinex","BTCUSD",1730678542850,[[68738.0,0.150931],[68735.0,0.261873],[68733.0,0.005],[68729.0,0.261894],[68725.0,0.17061079]],[[68739.0,0.00364],[68746.0,0.55854025],[68748.0,0.308828],[68749.0,0.005],[68753.0,0.21830725]]]
["bitfinex","BTCUSD",1730678543066,[[68738.0,0.15559584],[68735.0,0.261873],[68733.0,0.005],[68732.0,0.261885],[68731.0,0.00868268]],[[68739.0,0.00364],[68746.0,0.55854025],[68748.0,0.308828],[68749.0,0.005],[68753.0,0.48011525]]]
["bitfinex","BTCUSD",1730678543290,[[68738.0,0.01766484],[68733.0,0.005],[68732.0,0.261885],[68731.0,0.261888],[68728.0,0.261899]],[[68739.0,0.00264],[68743.0,0.261845],[68745.0,0.00290941],[68746.0,0.55854025],[68748.0,0.308828]]]
["bitfinex","BTCUSD",1730678543564,[[68738.0,0.01766484],[68735.0,0.261874],[68733.0,0.005],[68732.0,0.261885],[68728.0,0.27058433]],[[68739.0,0.00264],[68745.0,0.00290941],[68746.0,0.55854025],[68748.0,0.308826],[68752.0,0.261812]]]
["bitfinex","BTCUSD",1730678543781,[[68738.0,0.02466484],[68736.0,0.130933],[68735.0,0.261874],[68733.0,0.005],[68732.0,0.261885]],[[68739.0,0.00364],[68743.0,0.130923],[68745.0,0.00290941],[68746.0,0.55854025],[68748.0,0.308826]]]
["bitfinex","BTCUSD",1730678543997,[[68738.0,0.02466484],[68737.0,0.130932],[68735.0,0.261874],[68733.0,0.005],[68732.0,0.261885]],[[68739.0,0.00364],[68745.0,0.00290941],[68746.0,0.55854025],[68748.0,0.308826]]]
["bitfinex","BTCUSD",1730678543998,[[68738.0,0.02466484],[68737.0,0.130932],[68735.0,0.261874],[68733.0,0.005],[68732.0,0.261885]],[[68739.0,0.00364],[68745.0,0.00290941],[68746.0,0.55854025],[68748.0,0.308826],[68763.0,0.002]]]
["bitfinex","BTCUSD",1730678544221,[[68738.0,0.02466484],[68737.0,0.130932],[68735.0,0.261874],[68733.0,0.005],[68732.0,0.261885]],[[68739.0,0.00364],[68742.0,0.130925],[68745.0,0.00290941],[68746.0,0.55854025],[68748.0,0.308826]]]
["bitfinex","BTCUSD",1730678544443,[[68738.0,0.02466484],[68732.0,0.005],[68727.0,0.1],[68726.0,0.261909],[68719.0,0.17061079]],[[68739.0,0.13457],[68743.0,0.261848],[68745.0,0.00290941],[68746.0,0.29670725],[68747.0,0.005]]]
["bitfinex","BTCUSD",1730678544704,[[68738.0,0.01166484],[68732.0,0.005],[68726.0,0.261909],[68725.0,0.00883732],[68719.0,0.17061079]],[[68739.0,0.13357],[68743.0,0.523696],[68746.0,0.29670725],[68747.0,0.005],[68767.0,0.26166093]]]
["bitfinex","BTCUSD",1730678544943,[[68738.0,0.007],[68732.0,0.266885],[68729.0,0.261894],[68726.0,0.261909],[68725.0,0.00883732]],[[68739.0,0.13357],[68742.0,0.00290941],[68743.0,0.523696],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678545181,[[68738.0,0.019],[68735.0,0.130937],[68732.0,0.266885],[68729.0,0.261894],[68726.0,0.261909]],[[68739.0,0.13457],[68742.0,0.00290941],[68743.0,0.523696],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678545421,[[68738.0,0.02368338],[68732.0,0.266885],[68729.0,0.261894],[68726.0,0.261909],[68707.0,0.04329654]],[[68739.0,0.13457],[68742.0,0.00290941],[68743.0,0.523696],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678545671,[[68738.0,0.03468338],[68735.0,0.130937],[68732.0,0.266885],[68729.0,0.261894],[68726.0,0.261909]],[[68739.0,0.13557],[68742.0,0.00290941],[68743.0,0.523696],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678545893,[[68738.0,0.00468338],[68735.0,0.130937],[68732.0,0.266885],[68729.0,0.261894],[68726.0,0.261909]],[[68739.0,0.13557],[68742.0,0.00290941],[68743.0,0.523696],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678545894,[[68738.0,0.00468338],[68735.0,0.130937],[68732.0,0.266885],[68729.0,0.261894],[68726.0,0.261909]],[[68739.0,0.13357],[68742.0,0.00290941],[68743.0,0.523696],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678546149,[[68732.0,0.266885],[68729.0,0.261894],[68726.0,0.261909],[68709.0,0.261972],[68702.0,0.02911]],[[68739.0,0.00264],[68742.0,0.00290941],[68743.0,0.261848],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678546364,[[68732.0,0.266885],[68726.0,0.261909],[68725.0,0.17944811],[68719.0,0.1],[68712.0,0.46321079]],[[68739.0,0.00264],[68743.0,0.261848],[68745.0,0.005],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678546365,[[68732.0,0.266885],[68726.0,0.261909],[68725.0,0.17944811],[68719.0,0.1],[68712.0,0.46321079]],[[68739.0,0.00164],[68743.0,0.261848],[68744.0,0.00290941],[68745.0,0.266838],[68746.0,0.29670725]]]
["bitfinex","BTCUSD",1730678546607,[[68738.0,0.130931],[68737.0,0.261867],[68731.0,0.005],[68729.0,0.261895],[68725.0,0.17944811]],[[68739.0,0.00164],[68744.0,0.00290941],[68745.0,0.261838],[68746.0,0.30170725],[68752.0,0.261812]]]
["bitfinex","BTCUSD",1730678546836,[[68738.0,0.130931],[68737.0,0.261867],[68732.0,0.261886],[68731.0,0.005],[68729.0,0.261895]],[[68739.0,0.00164],[68743.0,0.130922],[68744.0,0.00290941],[68745.0,0.261838],[68746.0,0.30170725]]]
["bitfinex","BTCUSD",1730678547063,[[68729.0,0.005],[68725.0,0.44136011],[68717.0,0.002],[68705.0,0.02415023],[68700.0,0.762248]],[[68739.0,0.00164],[68742.0,0.261849],[68745.0,0.261838],[68746.0,0.30170725],[68748.0,0.047]]]
["bitfinex","BTCUSD",1730678547288,[[68729.0,0.14579704],[68727.0,0.005],[68725.0,0.00883732],[68715.0,0.08222],[68714.0,0.43456379]],[[68739.0,0.00164],[68742.0,0.261849],[68745.0,0.261838],[68746.0,0.30170725]]]
["bitfinex","BTCUSD",1730678547289,[[68729.0,0.14579704],[68727.0,0.005],[68725.0,0.00883732],[68715.0,0.08222],[68714.0,0.43456379]],[[68738.0,0.0475],[68739.0,0.00164],[68742.0,0.00290941],[68743.0,0.005],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678547516,[[68729.0,0.14579704],[68727.0,0.005],[68725.0,0.00883732],[68715.0,0.08222],[68714.0,0.43456379]],[[68738.0,0.0475],[68739.0,0.263501],[68743.0,0.005],[68744.0,0.00290941],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678547746,[[68729.0,0.14579704],[68726.0,0.261909],[68725.0,0.00883732],[68715.0,0.08222],[68714.0,0.43456379]],[[68738.0,0.0475],[68739.0,0.263501],[68743.0,0.005],[68745.0,0.261838],[68760.0,0.48008925]]]
["bitfinex","BTCUSD",1730678547967,[[68726.0,0.266909],[68724.0,0.261915],[68715.0,0.08222],[68714.0,0.43256379],[68712.0,0.002]],[[68738.0,0.0475],[68739.0,0.263501],[68743.0,0.005],[68745.0,0.261838],[68760.0,0.48008925]]]
["bitfinex","BTCUSD",1730678547968,[[68726.0,0.266909],[68724.0,0.261915],[68715.0,0.08222],[68714.0,0.43256379],[68712.0,0.002]],[[68737.0,0.21830725],[68738.0,0.0475],[68739.0,0.00164],[68743.0,0.005],[68745.0,0.261838]]]
["bitfinex","BTCUSD",1730678548194,[[68724.0,0.261915],[68715.0,0.08222],[68714.0,0.43256379]],[[68737.0,0.21830725],[68738.0,0.0475],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678548195,[[68725.0,0.130956],[68724.0,0.005],[68721.0,0.261927],[68715.0,0.18222],[68714.0,0.17061079]],[[68731.0,0.130945],[68735.0,0.261875],[68736.0,0.0808],[68737.0,0.22121666],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678548416,[[68724.0,0.005],[68721.0,0.261927],[68715.0,0.18222],[68714.0,0.17061079]],[[68736.0,0.0808],[68737.0,0.22121666],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678548417,[[68724.0,0.53866904],[68722.0,0.01372054],[68721.0,0.261926],[68715.0,0.18222],[68714.0,0.17061079]],[[68730.0,0.130949],[68734.0,0.261879],[68736.0,0.0808],[68737.0,0.21830725],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678548681,[[68724.0,0.40771204],[68722.0,0.005],[68721.0,0.261926],[68717.0,0.261941],[68715.0,0.18222]],[[68730.0,0.130949],[68736.0,0.0808],[68737.0,0.21830725],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678548682,[[68724.0,0.40771204],[68722.0,0.005],[68721.0,0.261926],[68717.0,0.261941],[68715.0,0.18222]],[[68730.0,0.130947],[68736.0,0.0808],[68737.0,0.21830725],[68738.0,0.0791001],[68740.0,0.266857]]]
["bitfinex","BTCUSD",1730678548874,[[68729.0,0.004],[68726.0,0.130954],[68724.0,0.40771204],[68723.0,0.005],[68721.0,0.261926]],[[68732.0,0.261886],[68736.0,0.34558441],[68737.0,0.21830725],[68738.0,0.0791001],[68740.0,0.266857]]]
["bitfinex","BTCUSD",1730678549092,[[68729.0,0.004],[68726.0,0.130954],[68724.0,0.40771204],[68723.0,0.005],[68721.0,0.261926]],[[68731.0,0.130945],[68732.0,0.261886],[68736.0,0.342675],[68737.0,0.21830725],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678549309,[[68726.0,0.130954],[68724.0,0.40771204],[68723.0,0.005],[68721.0,0.261926],[68711.0,0.0477]],[[68731.0,0.130945],[68732.0,0.261886],[68736.0,0.342675],[68737.0,0.21830725],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678549522,[[68724.0,0.40771204],[68721.0,0.261926]],[[68732.0,0.261886],[68736.0,0.342675],[68737.0,0.21830725],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678549523,[[68725.0,0.136776],[68724.0,0.261915],[68721.0,0.261926],[68720.0,0.005],[68715.0,0.10082]],[[68730.0,0.130948],[68732.0,0.261886],[68736.0,0.342675],[68737.0,0.21830725],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678549741,[[68725.0,0.00082],[68724.0,0.266915],[68721.0,0.261926],[68715.0,0.10082],[68705.0,0.06985023]],[[68731.0,0.130946],[68733.0,0.261884],[68736.0,0.342675],[68737.0,0.21830725],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678550023,[[68725.0,0.00082],[68721.0,0.261926],[68720.0,0.005],[68717.0,0.261943],[68715.0,0.10082]],[[68736.0,0.342675],[68738.0,0.0791001]]]
["bitfinex","BTCUSD",1730678550024,[[68725.0,0.00082],[68721.0,0.261926],[68720.0,0.005],[68717.0,0.261943],[68715.0,0.10082]],[[68735.0,0.21830725],[68736.0,0.0808],[68738.0,0.0791001],[68739.0,0.00664],[68747.0,0.17061079]]]
["bitfinex","BTCUSD",1730678550245,[[68729.0,0.006],[68725.0,0.00082],[68724.0,0.130958],[68721.0,0.266926],[68717.0,0.261943]],[[68735.0,0.21830725],[68736.0,0.0808],[68738.0,0.0791001],[68739.0,0.00664]]]
["bitfinex","BTCUSD",1730678550246,[[68729.0,0.006],[68725.0,0.00082],[68724.0,0.130958],[68721.0,0.266926],[68717.0,0.261943]],[[68730.0,0.130947],[68733.0,0.261882],[68734.0,0.00290941],[68735.0,0.21830725],[68736.0,0.0808]]]
["bitfinex","BTCUSD",1730678550455,[[68729.0,0.006],[68725.0,0.00082],[68724.0,0.130958],[68721.0,0.266926],[68717.0,0.261943]],[[68730.0,0.130947],[68733.0,0.523764],[68735.0,0.48018225],[68736.0,0.0808],[68756.0,0.04539604]]]
["bitfinex","BTCUSD",1730678550670,[[68725.0,0.00082],[68721.0,0.261926],[68719.0,0.005],[68717.0,0.261943],[68709.0,0.17061079]],[[68735.0,0.48018225],[68736.0,0.0808],[68739.0,0.00164],[68755.0,0.002],[68756.0,0.04339604]]]
["bitfinex","BTCUSD",1730678550889,[[68725.0,0.00082],[68719.0,0.005],[68717.0,0.261943],[68709.0,0.17061079]],[[68735.0,0.48018225],[68736.0,0.0808],[68739.0,0.00164],[68755.0,0.002],[68756.0,0.04339604]]]
["bitfinex","BTCUSD",1730678550890,[[68725.0,0.00082],[68719.0,0.005],[68717.0,0.261943],[68709.0,0.17061079],[68706.0,0.002]],[[68726.0,0.130954],[68734.0,0.00290941],[68735.0,0.21830725],[68736.0,0.0808],[68737.0,0.17061079]]]
["bitfinex","BTCUSD",1730678551111,[[68726.0,0.00470098],[68725.0,0.00582],[68722.0,0.13096],[68720.0,0.261931],[68719.0,0.005]],[[68727.0,0.130952],[68730.0,0.001],[68734.0,0.00290941],[68735.0,0.21830725],[68736.0,0.0808]]]
["bitfinex","BTCUSD",1730678551344,[[68725.0,0.00582],[68722.0,0.13096],[68720.0,0.2675307],[68719.0,0.0139203],[68713.0,0.261956]],[[68727.0,0.130952],[68729.0,0.261898],[68730.0,0.001],[68734.0,0.00290941],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678551554,[[68726.0,0.00474549],[68725.0,0.00582],[68722.0,0.13096],[68720.0,0.261931],[68719.0,0.0139203]],[[68727.0,0.130952],[68729.0,0.261898],[68730.0,0.001],[68732.0,0.261886],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678551771,[[68726.0,0.00474549],[68725.0,0.00582],[68722.0,0.13096],[68720.0,0.261931],[68719.0,0.01952]],[[68727.0,0.130952],[68729.0,0.261898],[68730.0,0.001],[68732.0,0.261886],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678551978,[[68726.0,0.00474549],[68725.0,0.00582],[68722.0,0.13096],[68720.0,0.261931],[68719.0,0.0139203]],[[68727.0,0.130952],[68729.0,0.261898],[68730.0,0.001],[68732.0,0.261886],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678552216,[[68726.0,0.00474549],[68725.0,0.00582],[68722.0,0.13096],[68720.0,0.261931],[68719.0,0.01952]],[[68727.0,0.130952],[68729.0,0.261898],[68730.0,0.002],[68732.0,0.261886],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678552453,[[68726.0,0.00474549],[68725.0,0.00582],[68720.0,0.261931],[68719.0,0.0139203],[68718.0,0.0055997]],[[68729.0,0.261898],[68730.0,0.002],[68732.0,0.261886],[68735.0,0.21830725],[68754.0,0.21400683]]]
["bitfinex","BTCUSD",1730678552687,[[68726.0,0.00474549],[68725.0,0.00082],[68724.0,0.130957],[68720.0,0.261931],[68719.0,0.01952]],[[68728.0,0.130951],[68729.0,0.261898],[68731.0,0.00290941],[68732.0,0.261886],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678552871,[[68726.0,0.00674549],[68725.0,0.00682],[68724.0,0.130957],[68720.0,0.261931],[68719.0,0.0139203]],[[68728.0,0.130951],[68729.0,0.261898],[68732.0,0.261886],[68735.0,0.21930725],[68759.0,0.10849012]]]
["bitfinex","BTCUSD",1730678553564,[[68726.0,0.00674549],[68725.0,0.00682],[68724.0,0.130957],[68720.0,0.261931],[68719.0,0.0139203]],[[68728.0,0.130951],[68729.0,0.261898],[68732.0,0.261886],[68735.0,0.21930725],[68753.0,0.26670329]]]
["bitfinex","BTCUSD",1730678554021,[[68726.0,0.00674549],[68725.0,0.00082],[68724.0,0.130957],[68720.0,0.261931],[68719.0,0.0139203]],[[68728.0,0.130951],[68729.0,0.261898],[68732.0,0.261886],[68735.0,0.21830725],[68753.0,0.26670329]]]
["bitfinex","BTCUSD",1730678554260,[[68726.0,0.00774549],[68725.0,0.00082],[68720.0,0.261931],[68719.0,0.0139203],[68718.0,0.00559203]],[[68729.0,0.261898],[68732.0,0.261886],[68735.0,0.21830725],[68745.0,0.261837],[68749.0,0.002]]]
["bitfinex","BTCUSD",1730678554478,[[68726.0,0.00774549],[68725.0,0.00082],[68723.0,0.13096],[68720.0,0.261931],[68719.0,0.0139203]],[[68727.0,0.130952],[68729.0,0.261898],[68731.0,0.00290941],[68732.0,0.261886],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678554694,[[68726.0,0.00974549],[68725.0,0.00082],[68721.0,0.130963],[68719.0,0.0089203],[68718.0,0.01059203]],[[68727.0,0.130952],[68729.0,0.261898],[68732.0,0.261886],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678554918,[[68726.0,0.00974549],[68725.0,0.00082],[68722.0,0.130961],[68719.0,0.0139203],[68717.0,0.26753503]],[[68727.0,0.130952],[68729.0,0.261898],[68732.0,0.261886],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678555159,[[68726.0,0.005],[68725.0,0.00082],[68721.0,0.130963],[68719.0,0.0139203],[68717.0,0.26753503]],[[68727.0,0.130952],[68729.0,0.261898],[68732.0,0.261886],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678555363,[[68726.0,0.003],[68725.0,0.00082],[68722.0,0.130961],[68719.0,0.0139203],[68717.0,0.26753503]],[[68727.0,0.130952],[68729.0,0.261898],[68732.0,0.261886],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678555579,[[68725.0,0.00082],[68722.0,0.130961],[68720.0,0.26193],[68719.0,0.0139203],[68717.0,0.26753503]],[[68727.0,0.130952],[68729.0,0.261898],[68732.0,0.261886],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678555795,[[68725.0,0.00082],[68719.0,0.0089203],[68718.0,0.005],[68717.0,0.261943],[68671.0,0.05672549]],[[68726.0,0.130954],[68727.0,0.261906],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678556028,[[68725.0,0.00082],[68721.0,0.130962],[68719.0,0.0089203],[68717.0,0.27253406],[68688.0,0.72341826]],[[68726.0,0.130954],[68727.0,0.261906],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678556240,[[68725.0,0.00082],[68721.0,0.130962],[68719.0,0.0089203],[68717.0,0.27253406],[68695.0,0.08986156]],[[68726.0,0.130954],[68727.0,0.261906],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678556481,[[68725.0,0.00082],[68721.0,0.130962],[68720.0,0.261932],[68719.0,0.0089203],[68717.0,0.27253406]],[[68726.0,0.130954],[68727.0,0.261906],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678556699,[[68725.0,0.00082],[68719.0,0.0089203],[68717.0,0.27253406]],[[68726.0,0.130954],[68727.0,0.261906],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678556700,[[68725.0,0.00482],[68719.0,0.0089203],[68718.0,0.10559106],[68717.0,0.266943],[68715.0,0.00082]],[[68726.0,0.34926125],[68727.0,0.261906],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678556909,[[68725.0,0.00482],[68717.0,0.266943],[68715.0,0.262769],[68712.0,0.00559106],[68710.0,0.1814]],[[68726.0,0.130954],[68727.0,0.309406],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.22330725]]]
["bitfinex","BTCUSD",1730678557125,[[68725.0,0.00482],[68717.0,0.266943],[68716.0,0.0153791],[68715.0,0.262769],[68710.0,0.1814]],[[68726.0,0.130954],[68727.0,0.309406],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.21830725]]]
["bitfinex","BTCUSD",1730678557345,[[68725.0,0.00082],[68718.0,0.130969],[68717.0,0.005],[68716.0,0.0153791],[68715.0,0.262769]],[[68726.0,0.130954],[68727.0,0.309406],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.22330725]]]
["bitfinex","BTCUSD",1730678557647,[[68725.0,0.00482],[68716.0,0.0153791],[68715.0,0.00082],[68711.0,0.266966],[68705.0,0.06985023]],[[68726.0,0.130954],[68727.0,0.309406],[68729.0,0.261898],[68733.0,0.261885],[68735.0,0.22330725]]]
["bitfinex","BTCUSD",1730678557648,[[68725.0,0.00482],[68716.0,0.0153791],[68715.0,0.00082],[68711.0,0.266966],[68705.0,0.06985023]],[[68726.0,0.34926125],[68727.0,0.309406],[68729.0,0.261898],[68732.0,0.005],[68733.0,0.261885]]]
["bitfinex","BTCUSD",1730678557867,[[68725.0,0.00782],[68716.0,0.00082],[68715.0,0.00082],[68711.0,0.130982],[68709.0,0.26197]],[[68726.0,0.34926125],[68727.0,0.309406],[68729.0,0.261898],[68733.0,0.261885]]]
["bitfinex","BTCUSD",1730678557868,[[68725.0,0.00782],[68716.0,0.00082],[68715.0,0.00082],[68711.0,0.130982],[68709.0,0.26197]],[[68726.0,0.212054],[68727.0,0.48001679],[68729.0,0.261898],[68733.0,0.261885],[68737.0,0.005]]]
["bitfinex","BTCUSD",1730678558095,[[68725.0,0.00782],[68716.0,0.00082],[68715.0,0.00082],[68710.0,0.130985],[68707.0,0.266981]],[[68726.0,0.212054],[68727.0,0.48001679],[68729.0,0.261898],[68733.0,0.261885],[68737.0,0.005]]]
["bitfinex","BTCUSD",1730678558096,[[68725.0,0.00782],[68716.0,0.00082],[68715.0,0.00082],[68710.0,0.130985],[68707.0,0.266981]],[[68726.0,0.21496341],[68727.0,0.48001679],[68729.0,0.261898],[68733.0,0.261885],[68737.0,0.005]]]
["bitfinex","BTCUSD",1730678558344,[[68725.0,0.00482],[68716.0,0.00082],[68715.0,0.00082],[68706.0,0.01059094],[68705.0,0.2709554]],[[68726.0,0.36076045],[68727.0,0.48001679],[68729.0,0.261898],[68731.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678558582,[[68725.0,0.00482],[68716.0,0.00082],[68715.0,0.00082],[68708.0,0.130989],[68706.0,0.005]],[[68726.0,0.49893886],[68727.0,0.43251679],[68729.0,0.261898],[68733.0,0.268885],[68737.0,0.005]]]
["bitfinex","BTCUSD",1730678558795,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68708.0,0.130989],[68707.0,0.00893976]],[[68726.0,0.49893886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678559037,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68708.0,0.130989],[68707.0,0.00893976]],[[68726.0,0.49893886],[68727.0,0.43251679],[68729.0,0.261898],[68733.0,0.43949579],[68791.0,0.25704251]]]
["bitfinex","BTCUSD",1730678559250,[[68725.0,0.00482],[68716.0,0.00082],[68715.0,0.00082],[68708.0,0.130989],[68698.0,0.343814]],[[68726.0,0.49893886],[68727.0,0.43251679],[68729.0,0.261898],[68733.0,0.268885],[68744.0,0.08679209]]]
["bitfinex","BTCUSD",1730678559708,[[68725.0,0.00382],[68716.0,0.00082],[68715.0,0.00082],[68709.0,0.130986],[68698.0,0.343814]],[[68726.0,0.49893886],[68727.0,0.43251679],[68729.0,0.261898],[68733.0,0.268885],[68744.0,0.08679209]]]
["bitfinex","BTCUSD",1730678559931,[[68725.0,0.00382],[68716.0,0.00082],[68715.0,0.00082],[68709.0,0.130986],[68698.0,0.343814]],[[68726.0,0.49993886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678560338,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68709.0,0.130986],[68698.0,0.343814]],[[68726.0,0.49993886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678560580,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68698.0,0.343814],[68644.0,0.44291559]],[[68726.0,0.49993886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678560823,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.00987679]],[[68726.0,0.49993886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.007],[68733.0,0.43249579]]]
["bitfinex","BTCUSD",1730678561054,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.2709564],[68704.0,0.000823]],[[68726.0,0.49993886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.007],[68733.0,0.43249579]]]
["bitfinex","BTCUSD",1730678561055,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.2709564],[68704.0,0.000823]],[[68726.0,0.49993886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.005],[68732.0,0.002]]]
["bitfinex","BTCUSD",1730678561283,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.4019504],[68704.0,0.000823]],[[68726.0,0.49993886],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.005],[68732.0,0.002]]]
["bitfinex","BTCUSD",1730678561542,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68706.0,0.130992],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.005],[68732.0,0.002]]]
["bitfinex","BTCUSD",1730678561989,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.131819]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.005],[68732.0,0.002]]]
["bitfinex","BTCUSD",1730678562206,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.007],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678562426,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.131818]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.007],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678562881,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.261898],[68731.0,0.007],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678562882,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68731.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678563564,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678563785,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.1399604],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.266885],[68734.0,0.002]]]
["bitfinex","BTCUSD",1730678564036,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.131818]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.266885],[68734.0,0.002]]]
["bitfinex","BTCUSD",1730678564260,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.1399614],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.266885],[68734.0,0.002]]]
["bitfinex","BTCUSD",1730678564491,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.1399614],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678564492,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.1399614],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678565848,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678566065,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68706.0,0.130991],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678566514,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68692.0,0.0483]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678566745,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.13099],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.266885]]]
["bitfinex","BTCUSD",1730678566936,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.13099],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678567591,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.13099],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68731.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678567848,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.13099],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68732.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678568527,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.13099],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68731.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678568967,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68683.0,0.00247562]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678568968,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68683.0,0.00247562]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68730.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678569217,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.1399604],[68703.0,0.523992]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68731.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678569456,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68706.0,0.130992],[68705.0,0.0089674]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68731.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678569673,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68709.0,0.130987],[68706.0,0.261985]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.266885],[68734.0,0.002]]]
["bitfinex","BTCUSD",1730678569887,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.130989],[68706.0,0.261985]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.268885],[68740.0,0.261859]]]
["bitfinex","BTCUSD",1730678570107,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.130989],[68706.0,0.261985]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.268885],[68740.0,0.30526173]]]
["bitfinex","BTCUSD",1730678570326,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68707.0,0.130989],[68706.0,0.261985]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.43949579],[68740.0,0.261859]]]
["bitfinex","BTCUSD",1730678570549,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68704.0,0.13741303],[68696.0,0.26202]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.43949579],[68740.0,0.30526173]]]
["bitfinex","BTCUSD",1730678570787,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68704.0,0.131819],[68701.0,0.00659503]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.43949579],[68740.0,0.30526173]]]
["bitfinex","BTCUSD",1730678570788,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68704.0,0.131819],[68701.0,0.00659503]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68730.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678571026,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.1399614],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68730.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678571240,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68730.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678571463,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.131818]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68730.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678571676,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.1399614],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68730.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678571916,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68730.0,0.002],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678572162,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40425104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.43749579]]]
["bitfinex","BTCUSD",1730678572163,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.41125104],[68727.0,0.43251679],[68729.0,0.261898],[68732.0,0.005],[68733.0,0.43249579]]]
["bitfinex","BTCUSD",1730678572394,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.41125104],[68727.0,0.43251679],[68729.0,0.261898],[68730.0,0.005],[68733.0,0.43249579]]]
["bitfinex","BTCUSD",1730678573301,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.40925104],[68727.0,0.43451679],[68729.0,0.266898],[68733.0,0.43249579],[68738.0,0.0316001]]]
["bitfinex","BTCUSD",1730678573737,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.41125104],[68727.0,0.43251679],[68729.0,0.266898],[68733.0,0.43249579],[68738.0,0.0316001]]]
["bitfinex","BTCUSD",1730678574230,[[68725.0,0.00082],[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.41089104],[68727.0,0.43251679],[68728.0,0.002],[68729.0,0.266898],[68733.0,0.43249579]]]
["bitfinex","BTCUSD",1730678575093,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68726.0,0.41089104],[68727.0,0.43251679],[68728.0,0.002],[68729.0,0.266898],[68733.0,0.43249579]]]
["bitfinex","BTCUSD",1730678575094,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68697.0,0.0055972]],[[68717.0,0.135971],[68720.0,0.261935],[68721.0,0.1215],[68722.0,0.266926],[68726.0,0.73988487]]]
["bitfinex","BTCUSD",1730678575381,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823]],[[68717.0,0.135971],[68720.0,0.261935],[68722.0,0.266926],[68726.0,0.73988487]]]
["bitfinex","BTCUSD",1730678575382,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68694.0,0.0055972]],[[68717.0,0.74948962],[68720.0,0.261935],[68722.0,0.261926],[68723.0,0.005],[68726.0,0.37578058]]]
["bitfinex","BTCUSD",1730678575619,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68690.0,0.0818]],[[68717.0,0.74948962],[68720.0,0.261935],[68722.0,0.261926],[68723.0,0.005],[68726.0,0.37578058]]]
["bitfinex","BTCUSD",1730678575620,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68690.0,0.0818]],[[68717.0,0.57887883],[68720.0,0.261935],[68721.0,0.261928],[68722.0,0.261926],[68723.0,0.005]]]
["bitfinex","BTCUSD",1730678575844,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68690.0,0.08740081]],[[68717.0,0.58087883],[68720.0,0.261935],[68721.0,0.261928],[68722.0,0.261926],[68723.0,0.005]]]
["bitfinex","BTCUSD",1730678576074,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68694.0,0.131014]],[[68717.0,0.57887883],[68718.0,0.002],[68720.0,0.261935],[68721.0,0.261928],[68722.0,0.261926]]]
["bitfinex","BTCUSD",1730678576320,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68690.0,0.08740081]],[[68717.0,0.63783183],[68720.0,0.262935],[68721.0,0.261928],[68722.0,0.261926],[68724.0,0.001]]]
["bitfinex","BTCUSD",1730678576546,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68690.0,0.08740081]],[[68717.0,0.63783183],[68720.0,0.262935],[68721.0,0.261928],[68722.0,0.261926]]]
["bitfinex","BTCUSD",1730678576547,[[68716.0,0.00082],[68715.0,0.00082],[68705.0,0.0089674],[68704.0,0.000823],[68690.0,0.08740081]],[[68717.0,0.64083183],[68720.0,0.263935],[68721.0,0.261928],[68722.0,0.261926],[68731.0,0.29334718]]]
["bitfinex","BTCUSD",1730678576800,[[68705.0,0.00728872],[68704.0,0.000823],[68690.0,0.08740081],[68665.0,0.19663771],[68664.0,0.000823]],[[68717.0,0.50686083],[68720.0,0.002],[68731.0,0.04334718],[68734.0,1.2494],[68735.0,0.30664161]]]
["bitfinex","BTCUSD",1730678577033,[[68705.0,0.00728872],[68704.0,0.000823],[68695.0,0.131013],[68690.0,0.08740081],[68683.0,0.1]],[[68706.0,0.130992],[68709.0,0.17061079],[68716.0,0.41065345],[68717.0,0.190453],[68720.0,0.002]]]
["bitfinex","BTCUSD",1730678577259,[[68705.0,0.00728872],[68704.0,0.000823],[68695.0,0.131013],[68690.0,0.08740081],[68683.0,0.1]],[[68706.0,0.130992],[68709.0,0.17061079],[68716.0,0.41065345],[68717.0,0.190453]]]
["bitfinex","BTCUSD",1730678577260,[[68705.0,0.00728872],[68704.0,0.000823],[68695.0,0.131013],[68690.0,0.08740081],[68683.0,0.1]],[[68706.0,0.13390141],[68707.0,0.005],[68709.0,0.17061079],[68716.0,0.40774404],[68717.0,0.195453]]]
["bitfinex","BTCUSD",1730678577483,[[68690.0,0.08740081],[68687.0,0.10509],[68683.0,0.362072],[68674.0,0.17061079],[68670.0,0.000823]],[[68703.0,0.17061079],[68706.0,0.14870645],[68707.0,0.005],[68711.0,0.26197],[68714.0,0.005]]]
["bitfinex","BTCUSD",1730678577704,[[68688.0,0.00560081],[68687.0,9e-05],[68684.0,0.1818],[68683.0,0.262072],[68681.0,0.053123]],[[68703.0,0.17061079],[68706.0,0.14870645],[68711.0,0.26197]]]
["bitfinex","BTCUSD",1730678577705,[[68688.0,0.00560081],[68687.0,9e-05],[68684.0,0.1818],[68683.0,0.262072],[68681.0,0.053123]],[[68691.0,0.131021],[68701.0,0.262004],[68702.0,0.03534113],[68703.0,0.24671079],[68704.0,0.0454]]]
["bitfinex","BTCUSD",1730678577922,[[68687.0,9e-05],[68685.0,0.00560081],[68684.0,0.1818],[68683.0,0.262072],[68681.0,0.3152]],[[68691.0,0.131021],[68693.0,0.262036],[68700.0,0.00290941],[68701.0,0.262004],[68702.0,0.03243172]]]
["bitfinex","BTCUSD",1730678578163,[[68687.0,9e-05],[68686.0,0.00560081],[68684.0,0.1818],[68683.0,0.262072],[68681.0,0.3152]],[[68691.0,0.131021],[68693.0,0.262036],[68701.0,0.262004],[68702.0,0.03243172]]]
["bitfinex","BTCUSD",1730678578164,[[68687.0,9e-05],[68686.0,0.00560081],[68684.0,0.1818],[68683.0,0.262072],[68681.0,0.3152]],[[68691.0,0.131021],[68692.0,0.00290941],[68693.0,0.262036],[68696.0,0.262026],[68698.0,0.17061079]]]
["bitfinex","BTCUSD",1730678578386,[[68689.0,0.131025],[68687.0,9e-05],[68686.0,0.362061],[68685.0,0.00560081],[68684.0,0.343868]],[[68693.0,0.131018],[68709.0,0.17061079],[68711.0,0.26697],[68718.0,0.002],[68726.0,0.37478058]]]
["bitfinex","BTCUSD",1730678578611,[[68687.0,0.00881037],[68685.0,0.00560081],[68684.0,0.212834],[68683.0,0.1],[68681.0,0.053123]],[[68691.0,0.131021],[68692.0,0.00290941],[68695.0,0.48033625],[68698.0,0.17061079],[68703.0,0.0811]]]
["bitfinex","BTCUSD",1730678578826,[[68687.0,9e-05],[68686.0,0.00560081],[68685.0,0.1],[68684.0,0.0818],[68683.0,0.262072]],[[68690.0,0.00290941],[68693.0,0.262038],[68695.0,0.26203],[68698.0,0.17061079],[68699.0,0.262015]]]
["bitfinex","BTCUSD",1730678579038,[[68687.0,9e-05],[68686.0,0.00560081],[68685.0,0.1],[68684.0,0.0818]],[[68690.0,0.00290941],[68693.0,0.262038],[68695.0,0.26203],[68698.0,0.17061079],[68699.0,0.262015]]]
["bitfinex","BTCUSD",1730678579039,[[68689.0,0.131024],[68687.0,9e-05],[68686.0,0.00560081],[68685.0,0.1],[68684.0,0.343869]],[[68696.0,0.262025],[68703.0,0.25171079],[68716.0,0.002],[68718.0,0.266943],[68729.0,1.29272195]]]
["bitfinex","BTCUSD",1730678579253,[[68688.0,0.00560081],[68687.0,0.00800167],[68684.0,0.51447979],[68681.0,0.048123],[68679.0,0.002]],[[68695.0,0.21830725],[68701.0,0.267006],[68702.0,0.00290941],[68703.0,0.261998],[68708.0,0.0761]]]
["bitfinex","BTCUSD",1730678579488,[[68697.0,0.131009],[68695.0,0.0818],[68693.0,0.262035],[68692.0,0.0463],[68689.0,0.01060081]],[[68701.0,0.267006],[68703.0,0.261998],[68708.0,0.0761]]]
["bitfinex","BTCUSD",1730678579489,[[68697.0,0.131009],[68695.0,0.0818],[68693.0,0.262035],[68692.0,0.0463],[68689.0,0.01060081]],[[68701.0,0.131003],[68703.0,0.266998],[68706.0,0.21830725],[68708.0,0.0761],[68711.0,0.0454]]]
["bitfinex","BTCUSD",1730678579727,[[68695.0,0.0818],[68693.0,0.26763581],[68692.0,0.0463],[68690.0,0.262046],[68689.0,0.005]],[[68698.0,0.21830725],[68701.0,0.00790941],[68705.0,0.261991],[68706.0,0.21830725],[68710.0,0.261973]]]
["bitfinex","BTCUSD",1730678579937,[[68699.0,0.131005],[68695.0,0.0818],[68694.0,0.00560081],[68692.0,0.0513],[68681.0,0.263904]],[[68706.0,0.21830725]]]
["bitfinex","BTCUSD",1730678579938,[[68699.0,0.131005],[68695.0,0.0818],[68694.0,0.00560081],[68692.0,0.0513],[68681.0,0.263904]],[[68703.0,0.005],[68706.0,0.21830725],[68707.0,0.261984],[68717.0,0.058953],[68718.0,0.005]]]
["bitfinex","BTCUSD",1730678580152,[[68699.0,0.131004],[68696.0,0.262023],[68695.0,0.08740081],[68692.0,0.0513],[68681.0,0.263904]],[[68703.0,0.005],[68704.0,0.130997],[68705.0,0.00290941],[68706.0,0.21830725],[68707.0,0.261984]]]
["bitfinex","BTCUSD",1730678580360,[[68699.0,0.131004],[68698.0,0.262016],[68696.0,0.262023],[68695.0,0.0818],[68693.0,0.00560081]],[[68703.0,0.005],[68704.0,0.130997],[68705.0,0.00290941],[68706.0,0.21830725],[68707.0,0.261984]]]
["bitfinex","BTCUSD",1730678580668,[[68695.0,0.0818]],[[68703.0,0.005],[68704.0,0.130997],[68705.0,0.00290941],[68706.0,0.21830725],[68707.0,0.261984]]]
["bitfinex","BTCUSD",1730678580669,[[68697.0,0.00560081],[68695.0,0.0818],[68694.0,0.26203],[68687.0,0.01009],[68638.0,0.07269012]],[[68702.0,0.131],[68703.0,0.00790941],[68704.0,0.261995],[68706.0,0.21830725],[68707.0,0.261984]]]
["bitfinex","BTCUSD",1730678580774,[[68700.0,0.00196791],[68695.0,0.0818],[68692.0,0.0463],[68687.0,0.01509],[68681.0,0.001823]],[[68701.0,0.131002],[68702.0,0.32892077],[68703.0,0.00290941],[68704.0,0.261995],[68706.0,0.21830725]]]
["bitfinex","BTCUSD",1730678580978,[[68700.0,0.00196791],[68691.0,0.00560195],[68689.0,0.005],[68688.0,0.34885],[68687.0,9e-05]],[[68701.0,0.131002],[68702.0,0.32892077],[68704.0,0.261995],[68706.0,0.21830725]]]
["bitfinex","BTCUSD",1730678580979,[[68700.0,0.00196791],[68691.0,0.00560195],[68689.0,0.005],[68688.0,0.34885],[68687.0,9e-05]],[[68701.0,0.3095222],[68702.0,0.32392077],[68704.0,0.261995],[68706.0,0.48029425],[68712.0,0.17061079]]]
["bitfinex","BTCUSD",1730678581196,[[68699.0,0.002],[68692.0,0.00560195],[68691.0,0.131019],[68689.0,0.005],[68688.0,0.34885]],[[68700.0,0.393013],[68701.0,0.005],[68702.0,0.06191977],[68704.0,0.261995],[68706.0,0.38891804]]]
["bitfinex","BTCUSD",1730678581434,[[68699.0,0.002],[68691.0,0.13662095],[68688.0,0.34385],[68685.0,0.267062],[68662.0,0.06498915]],[[68700.0,0.398013],[68702.0,0.06191977],[68704.0,0.261995],[68705.0,0.26199],[68706.0,0.38891804]]]
["bitfinex","BTCUSD",1730678581653,[[68699.0,0.002],[68692.0,0.13661995],[68688.0,0.34385],[68685.0,0.267062],[68662.0,0.0433261]],[[68700.0,0.398013],[68702.0,0.06191977],[68704.0,0.261995],[68705.0,0.26199],[68706.0,0.38891804]]]
["bitfinex","BTCUSD",1730678581885,[[68699.0,0.005],[68691.0,0.00560193],[68688.0,0.34885],[68685.0,0.262062],[68675.0,0.264102]],[[68700.0,0.398013],[68702.0,0.06191977],[68704.0,0.261995],[68705.0,0.26199],[68706.0,0.38891804]]]
["bitfinex","BTCUSD",1730678582150,[[68699.0,0.005],[68692.0,0.00560193],[68688.0,0.0868],[68685.0,0.262062],[68675.0,0.264102]],[[68700.0,0.398013],[68702.0,0.06191977],[68704.0,0.261995],[68705.0,0.26199],[68706.0,0.38891804]]]
["bitfinex","BTCUSD",1730678582383,[[68699.0,0.002],[68693.0,0.262034],[68691.0,0.00560193],[68688.0,0.0868],[68685.0,0.262062]],[[68700.0,0.136004],[68702.0,0.06191977],[68704.0,0.261995],[68709.0,0.261976],[68712.0,0.005]]]
["bitfinex","BTCUSD",1730678582598,[[68695.0,0.131012],[68694.0,0.262031],[68693.0,0.262034],[68692.0,0.00560193],[68688.0,0.0868]],[[68700.0,0.136004],[68702.0,0.06191977],[68704.0,0.261995],[68709.0,0.261976],[68712.0,0.005]]]
["bitfinex","BTCUSD",1730678582599,[[68695.0,0.131012],[68694.0,0.262031],[68693.0,0.262034],[68692.0,0.00560193],[68688.0,0.0868]],[[68697.0,0.005],[68700.0,0.132004],[68701.0,0.262005],[68702.0,0.06191977],[68703.0,0.00290941]]]
["bitfinex","BTCUSD",1730678582839,[[68696.0,0.131011],[68694.0,0.262031],[68693.0,0.262034],[68688.0,0.0868],[68677.0,0.102]],[[68697.0,0.005],[68700.0,0.132004],[68701.0,0.265005],[68702.0,0.06191977],[68734.0,1.36637219]]]
["bitfinex","BTCUSD",1730678583055,[[68696.0,0.131011],[68694.0,0.262031],[68693.0,0.262034],[68688.0,0.0868],[68677.0,0.102]],[[68697.0,0.005],[68700.0,0.132004],[68701.0,0.262005],[68702.0,0.06191977],[68734.0,1.36637219]]]
["bitfinex","BTCUSD",1730678583303,[[68698.0,0.131007],[68696.0,0.262021],[68694.0,0.262031],[68689.0,0.26705],[68688.0,0.0818]],[[68699.0,0.005],[68700.0,0.001],[68702.0,0.19292077],[68706.0,0.261988],[68713.0,0.43757179]]]
["bitfinex","BTCUSD",1730678583530,[[68699.0,0.131006],[68698.0,0.262015],[68696.0,0.262021],[68695.0,0.00560221],[68692.0,0.267036]],[[68700.0,0.004],[68706.0,0.005],[68707.0,0.130991],[68713.0,0.261961],[68717.0,0.320899]]]
["bitfinex","BTCUSD",1730678583786,[[68696.0,0.262021],[68692.0,0.267036]],[[68700.0,0.004],[68706.0,0.005],[68713.0,0.261961],[68717.0,0.320899]]]
["bitfinex","BTCUSD",1730678583787,[[68697.0,0.00560221],[68696.0,0.131011],[68692.0,0.267036],[68667.0,0.0433261],[68665.0,0.06498915]],[[68700.0,0.001],[68701.0,0.21830725],[68703.0,0.005],[68705.0,0.00290941],[68706.0,0.261987]]]
["bitfinex","BTCUSD",1730678584042,[[68694.0,0.131014],[68693.0,0.00560292],[68692.0,0.262036],[68690.0,0.0818],[68687.0,0.05139]],[[68700.0,0.001],[68701.0,0.21830725],[68703.0,0.005],[68705.0,0.00290941],[68706.0,0.261987]]]
["bitfinex","BTCUSD",1730678584043,[[68694.0,0.131014],[68693.0,0.00560292],[68692.0,0.262036],[68690.0,0.0818],[68687.0,0.05139]],[[68698.0,0.131008],[68699.0,0.005],[68700.0,0.02272167],[68701.0,0.21830725],[68703.0,0.262]]]
["bitfinex","BTCUSD",1730678584281,[[68693.0,0.00560292],[68691.0,0.26204],[68690.0,0.0818],[68688.0,0.005],[68687.0,0.04639]],[[68699.0,0.005],[68700.0,0.02272167],[68703.0,0.262]]]
["bitfinex","BTCUSD",1730678584282,[[68693.0,0.00560292],[68691.0,0.26204],[68690.0,0.0818],[68688.0,0.005],[68687.0,0.04639]],[[68699.0,0.005],[68700.0,0.02763108],[68703.0,0.262],[68704.0,0.0761],[68710.0,0.261974]]]
["bitfinex","BTCUSD",1730678584557,[[68695.0,0.131013],[68692.0,0.00560292],[68691.0,0.26204],[68690.0,0.0818],[68688.0,0.267053]],[[68699.0,0.136007],[68700.0,0.00490941],[68703.0,0.262],[68704.0,0.0761],[68710.0,0.261974]]]
["bitfinex","BTCUSD",1730678584793,[[68695.0,0.131013],[68693.0,0.26763792],[68691.0,0.26204],[68690.0,0.0818],[68688.0,0.267053]],[[68699.0,0.136007],[68700.0,0.00290941],[68703.0,0.262],[68704.0,0.0761],[68710.0,0.261974]]]
["bitfinex","BTCUSD",1730678585014,[[68697.0,0.005],[68695.0,0.131013],[68693.0,0.262035],[68691.0,0.26204],[68690.0,0.0818]],[[68699.0,0.136007],[68700.0,0.001],[68702.0,0.00290941],[68703.0,0.262],[68704.0,0.0761]]]
["bitfinex","BTCUSD",1730678585236,[[68697.0,0.005],[68695.0,0.131013],[68694.0,0.00560444],[68693.0,0.262035],[68691.0,0.26204]],[[68699.0,0.136007],[68700.0,0.001],[68702.0,0.00290941],[68703.0,0.262],[68704.0,0.0761]]]
["bitfinex","BTCUSD",1730678585453,[[68695.0,0.131013],[68693.0,0.262035],[68691.0,0.26204],[68663.0,0.3487992],[68661.0,0.10931525]],[[68699.0,0.136007],[68700.0,0.001],[68702.0,0.00290941],[68703.0,0.262],[68704.0,0.0761]]]
["bitfinex","BTCUSD",1730678585687,[[68696.0,0.131011],[68692.0,0.262039],[68691.0,0.26204],[68663.0,0.3487992],[68661.0,0.10931525]],[[68699.0,0.005],[68701.0,0.131004],[68702.0,0.00290941],[68703.0,0.262],[68704.0,0.0761]]]
["bitfinex","BTCUSD",1730678585907,[[68696.0,0.131011],[68695.0,0.005],[68693.0,0.00560567],[68692.0,0.26286],[68691.0,0.26204]],[[68699.0,0.006],[68700.0,0.13391341],[68703.0,0.262],[68704.0,0.0761],[68728.0,0.04332195]]]
["bitfinex","BTCUSD",1730678586124,[[68696.0,0.131011],[68695.0,0.005],[68692.0,0.26286],[68691.0,0.26204],[68641.0,0.32100601]],[[68699.0,0.006],[68700.0,0.13391341],[68703.0,0.262],[68704.0,0.0761],[68728.0,0.04332195]]]
["bitfinex","BTCUSD",1730678586125,[[68696.0,0.131011],[68695.0,0.005],[68692.0,0.26286],[68691.0,0.26204],[68641.0,0.32100601]],[[68699.0,0.006],[68700.0,0.13555541],[68703.0,0.262],[68704.0,0.0761],[68717.0,0.060953]]]
["bitfinex","BTCUSD",1730678586340,[[68696.0,0.131011],[68695.0,0.005],[68692.0,0.26286],[68691.0,0.26204],[68668.0,0.15350412]],[[68699.0,0.006],[68700.0,0.13755541],[68703.0,0.262],[68704.0,0.0761],[68717.0,0.060953]]]
["bitfinex","BTCUSD",1730678586574,[[68680.0,0.02914],[68679.0,0.0868],[68675.0,0.0463],[68668.0,0.02278802],[68666.0,0.0453261]],[[68695.0,0.005],[68697.0,0.38891804],[68698.0,0.04830941],[68699.0,0.14679704],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678586792,[[68680.0,0.02914],[68679.0,0.0868],[68675.0,0.0463],[68666.0,0.0453261]],[[68695.0,0.005],[68697.0,0.38891804],[68698.0,0.04830941],[68699.0,0.14679704],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678586793,[[68682.0,0.39872443],[68680.0,0.03799486],[68679.0,0.0868],[68675.0,0.0463],[68666.0,0.002]],[[68687.0,0.13103],[68689.0,0.262053],[68694.0,0.00790941],[68696.0,0.262026],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678587008,[[68683.0,0.13664443],[68682.0,0.262077],[68680.0,0.03799486],[68679.0,0.348888],[68675.0,0.0463]],[[68687.0,0.13103],[68689.0,0.262053],[68693.0,0.262035],[68694.0,0.005],[68696.0,0.48033325]]]
["bitfinex","BTCUSD",1730678587260,[[68684.0,0.00560943],[68682.0,0.131038],[68680.0,0.03799486],[68679.0,0.343888],[68676.0,0.005]],[[68686.0,0.131031],[68688.0,0.26496341],[68689.0,0.262053],[68694.0,0.005],[68696.0,0.48033325]]]
["bitfinex","BTCUSD",1730678587494,[[68685.0,0.00560943],[68680.0,0.03799486],[68679.0,0.0818],[68674.0,0.005],[68667.0,0.17061079]],[[68686.0,0.131031],[68696.0,0.48033325]]]
["bitfinex","BTCUSD",1730678587495,[[68685.0,0.00560943],[68680.0,0.03799486],[68679.0,0.0818],[68674.0,0.005],[68667.0,0.17061079]],[[68686.0,0.131031],[68687.0,0.48036525],[68691.0,0.262043],[68692.0,0.005],[68696.0,0.21830725]]]
["bitfinex","BTCUSD",1730678587725,[[68685.0,0.00560943],[68680.0,0.03799486],[68679.0,0.0818],[68674.0,0.005]],[[68686.0,0.131031],[68687.0,0.48036525],[68691.0,0.262043],[68692.0,0.005],[68696.0,0.21830725]]]
["bitfinex","BTCUSD",1730678587726,[[68685.0,0.00560943],[68680.0,0.02914],[68679.0,0.0818],[68678.0,0.131046],[68674.0,0.005]],[[68686.0,0.131031],[68687.0,0.262058],[68691.0,0.338143],[68692.0,0.005],[68696.0,0.21830725]]]
["bitfinex","BTCUSD",1730678587938,[[68685.0,0.00560943],[68680.0,0.02914],[68679.0,0.0818],[68678.0,0.131046],[68676.0,0.00876199]],[[68686.0,0.131031],[68687.0,0.262058],[68691.0,0.338143],[68692.0,0.005],[68696.0,0.21830725]]]
["bitfinex","BTCUSD",1730678588155,[[68685.0,0.00560943],[68682.0,0.005],[68677.0,0.02914],[68676.0,0.262099],[68675.0,0.005]],[[68686.0,0.131031],[68687.0,0.263058],[68690.0,0.005],[68691.0,0.338143],[68693.0,0.262035]]]
["bitfinex","BTCUSD",1730678588424,[[68685.0,0.00560943],[68682.0,0.005],[68679.0,0.02914],[68677.0,0.131047],[68673.0,0.262111]],[[68686.0,0.131031],[68687.0,0.263058],[68690.0,0.005],[68691.0,0.338143],[68692.0,0.17061079]]]
["bitfinex","BTCUSD",1730678588641,[[68685.0,0.00560943],[68679.0,0.02914],[68676.0,0.131049],[68673.0,0.262111],[68661.0,0.17161079]],[[68686.0,0.131031],[68687.0,0.262058],[68690.0,0.005],[68691.0,0.338143],[68692.0,0.17061079]]]
["bitfinex","BTCUSD",1730678589063,[[68685.0,0.01060943],[68679.0,0.02914],[68677.0,0.131047],[68673.0,0.262111],[68661.0,0.17161079]],[[68686.0,0.131031],[68687.0,0.262058],[68690.0,0.005],[68691.0,0.338143],[68692.0,0.17061079]]]
["bitfinex","BTCUSD",1730678589064,[[68685.0,0.01060943],[68679.0,0.02914],[68677.0,0.131047],[68673.0,0.262111],[68661.0,0.17161079]],[[68686.0,0.132031],[68687.0,0.262058],[68690.0,0.005],[68691.0,0.338143],[68692.0,0.17061079]]]
["bitfinex","BTCUSD",1730678589285,[[68685.0,0.01060943],[68679.0,0.02914],[68676.0,0.131049],[68673.0,0.262111],[68661.0,0.17161079]],[[68686.0,0.132031],[68687.0,0.262058],[68690.0,0.005],[68691.0,0.338143],[68692.0,0.17061079]]]
["bitfinex","BTCUSD",1730678589508,[[68685.0,0.01060943],[68682.0,0.012],[68677.0,0.02914],[68676.0,0.131049],[68673.0,0.262111]],[[68686.0,0.132031],[68687.0,0.263058],[68690.0,0.005],[68691.0,0.338143],[68692.0,0.17061079]]]
["bitfinex","BTCUSD",1730678589729,[[68685.0,0.01060943],[68682.0,0.012],[68677.0,0.02914],[68674.0,0.00863503],[68673.0,0.524222]],[[68686.0,0.13494041],[68687.0,0.263058],[68690.0,0.005],[68691.0,0.338143],[68692.0,0.17061079]]]
["bitfinex","BTCUSD",1730678589957,[[68685.0,0.005],[68680.0,0.160181],[68676.0,0.2621],[68674.0,0.00863503],[68667.0,0.1472]],[[68686.0,0.13494041],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678590190,[[68685.0,0.01699226],[68680.0,0.02914],[68676.0,0.2621],[68674.0,0.27074003],[68667.0,0.1472]],[[68686.0,0.13594041],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678590425,[[68685.0,0.01699226],[68680.0,0.02914],[68679.0,0.131043],[68676.0,0.2621],[68674.0,0.27074003]],[[68686.0,0.13594041],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678590658,[[68685.0,0.015],[68680.0,0.02914],[68679.0,0.131043],[68676.0,0.2621],[68674.0,0.27074003]],[[68686.0,0.13594041],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678590887,[[68685.0,0.02259937],[68680.0,0.02914],[68679.0,0.131043],[68677.0,0.00897233],[68676.0,0.2621]],[[68686.0,0.21005455],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678591145,[[68685.0,0.01699226],[68680.0,0.02914],[68678.0,0.00897233],[68677.0,0.131047],[68673.0,0.262111]],[[68686.0,0.21005455],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678591372,[[68685.0,0.01699226],[68680.0,0.02914],[68678.0,0.00897233],[68677.0,0.131047]],[[68686.0,0.21005455],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678591373,[[68685.0,0.01699226],[68680.0,0.02914],[68678.0,0.00897233],[68677.0,0.262096],[68671.0,0.3486854]],[[68686.0,0.21005455],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678591588,[[68685.0,0.015],[68681.0,0.132862],[68680.0,0.02914],[68678.0,0.00897233],[68677.0,0.524192]],[[68686.0,0.21005455],[68687.0,0.262058],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678591589,[[68685.0,0.015],[68681.0,0.132862],[68680.0,0.02914],[68678.0,0.00897233],[68677.0,0.524192]],[[68686.0,0.21005455],[68687.0,0.262058],[68688.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678591814,[[68685.0,0.015],[68681.0,0.001823],[68680.0,0.02914],[68679.0,0.131042],[68678.0,0.00897233]],[[68686.0,0.21005455],[68687.0,0.262058],[68688.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678592056,[[68685.0,0.01699572],[68681.0,0.001823],[68680.0,0.02914],[68679.0,0.131042],[68675.0,0.00897233]],[[68686.0,0.13594041],[68687.0,0.262058],[68688.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678592292,[[68685.0,0.01699572],[68681.0,0.001823],[68680.0,0.02914],[68677.0,0.393142],[68676.0,0.00896961]],[[68686.0,0.13594041],[68687.0,0.262058],[68688.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678592511,[[68685.0,0.01699572],[68681.0,0.001823],[68680.0,0.02914],[68679.0,0.131044],[68677.0,0.27106561]],[[68686.0,0.13594041],[68687.0,0.262058],[68688.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678592736,[[68685.0,0.015],[68681.0,0.001823],[68680.0,0.02914],[68679.0,0.131044],[68677.0,0.262096]],[[68686.0,0.13594041],[68687.0,0.262058],[68689.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678592954,[[68685.0,0.01701312],[68682.0,0.00560415],[68681.0,0.001823],[68680.0,0.02914],[68679.0,0.131044]],[[68686.0,0.13594041],[68687.0,0.262058],[68688.0,0.005],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678593179,[[68685.0,0.01701312],[68681.0,0.001823]],[[68686.0,0.13594041],[68687.0,0.262058],[68691.0,0.338143],[68697.0,0.17061079]]]
["bitfinex","BTCUSD",1730678593180,[[68685.0,0.01701312],[68683.0,0.00560415],[68681.0,0.001823],[68671.0,0.0089674],[68670.0,0.000823]],[[68686.0,0.67565549],[68687.0,0.262058],[68691.0,0.338143],[68694.0,0.005],[68697.0,0.005]]]
["bitfinex","BTCUSD",1730678593436,[[68685.0,0.01701312],[68681.0,0.001823],[68676.0,0.00560358],[68672.0,0.00896771],[68671.0,0.0089674]],[[68686.0,0.50423883],[68687.0,0.262058],[68691.0,0.338143],[68694.0,0.005],[68697.0,0.005]]]
["bitfinex","BTCUSD",1730678593629,[[68685.0,0.01701312],[68681.0,0.001823],[68671.0,0.1400254],[68668.0,0.00896771],[68648.0,0.02279549]],[[68686.0,0.61468281],[68687.0,0.262058],[68691.0,0.338143],[68692.0,0.002],[68694.0,0.005]]]
["bitfinex","BTCUSD",1730678593845,[[68685.0,0.015],[68681.0,0.001823],[68672.0,0.00560363],[68671.0,0.1400254],[68669.0,0.00896771]],[[68686.0,0.61468281],[68687.0,0.262058],[68691.0,0.338143],[68693.0,0.264035],[68694.0,0.01]]]
["bitfinex","BTCUSD",1730678594061,[[68685.0,0.01],[68681.0,0.001823],[68673.0,0.00560363],[68671.0,0.1400254],[68668.0,0.00896771]],[[68686.0,0.61368281],[68687.0,0.262058],[68691.0,0.338143],[68693.0,0.264035],[68694.0,0.01]]]
["bitfinex","BTCUSD",1730678594279,[[68685.0,0.01],[68681.0,0.001823],[68674.0,0.00560363],[68671.0,0.1400254],[68668.0,0.00896771]],[[68686.0,0.61568281],[68687.0,0.262058],[68691.0,0.338143],[68693.0,0.262035],[68694.0,0.01]]]
["bitfinex","BTCUSD",1730678594518,[[68681.0,0.001823],[68671.0,0.1400254]],[[68686.0,0.61568281],[68687.0,0.262058],[68691.0,0.338143],[68693.0,0.262035],[68694.0,0.01]]]
["bitfinex","BTCUSD",1730678594519,[[68681.0,0.001823],[68675.0,0.00560363],[68671.0,0.0089674],[68670.0,0.00969686],[68669.0,0.131063]],[[68682.0,0.136038],[68685.0,0.262065],[68686.0,0.47865181],[68687.0,0.262058],[68691.0,0.338143]]]
["bitfinex","BTCUSD",1730678594783,[[68681.0,0.001823],[68673.0,0.0532],[68672.0,0.00291232],[68671.0,0.0089674],[68670.0,0.000823]],[[68683.0,0.131036],[68685.0,0.262065],[68686.0,0.005],[68687.0,0.262058],[68693.0,0.339139]]]
["bitfinex","BTCUSD",1730678595007,[[68681.0,0.001823],[68673.0,0.0532],[68671.0,0.0089674],[68670.0,0.000823]],[[68683.0,0.131036],[68685.0,0.262065],[68686.0,0.005],[68687.0,0.262058],[68693.0,0.339139]]]
["bitfinex","BTCUSD",1730678595008,[[68681.0,0.001823],[68680.0,0.0823],[68678.0,0.005],[68677.0,0.262094],[68676.0,0.00560285]],[[68684.0,0.00290941],[68688.0,0.005],[68693.0,0.339139],[68700.0,0.001642],[68701.0,0.21830725]]]
["bitfinex","BTCUSD",1730678595227,[[68686.0,0.131029],[68682.0,0.00560285],[68681.0,0.001823],[68680.0,0.0823],[68678.0,0.005]],[[68688.0,0.005],[68692.0,0.00290941],[68693.0,0.262039],[68695.0,0.262029],[68698.0,0.262016]]]
["bitfinex","BTCUSD",1730678595456,[[68682.0,0.00560285],[68681.0,0.001823],[68680.0,0.0823]],[[68688.0,0.005],[68692.0,0.00290941],[68693.0,0.262039],[68695.0,0.262029],[68698.0,0.262016]]]
["bitfinex","BTCUSD",1730678595457,[[68687.0,0.131029],[68683.0,0.00560285],[68682.0,0.00202566],[68681.0,0.001823],[68680.0,0.267083]],[[68692.0,0.00290941],[68693.0,0.131019],[68695.0,0.267029],[68698.0,0.262016],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678595671,[[68699.0,0.131006],[68697.0,0.26202],[68696.0,0.005],[68692.0,0.262039],[68691.0,0.023]],[[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678595672,[[68699.0,0.131006],[68697.0,0.26202],[68696.0,0.005],[68692.0,0.262039],[68691.0,0.023]],[[68700.0,0.21994925],[68702.0,0.005],[68708.0,0.21830725],[68709.0,0.261975],[68712.0,0.339066]]]
["bitfinex","BTCUSD",1730678595890,[[68699.0,0.131006],[68697.0,0.26202],[68696.0,0.005],[68694.0,0.262029],[68693.0,0.00560082]],[[68700.0,0.21994925],[68702.0,0.005],[68708.0,0.21830725],[68709.0,0.261975],[68712.0,0.339066]]]
["bitfinex","BTCUSD",1730678595891,[[68699.0,0.131006],[68697.0,0.26202],[68696.0,0.005],[68694.0,0.262029],[68693.0,0.00560082]],[[68700.0,0.21994925],[68702.0,0.005],[68706.0,0.261986],[68707.0,0.00290941],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678596170,[[68699.0,0.131006],[68697.0,0.26202],[68696.0,0.005],[68694.0,0.262029]],[[68700.0,0.21994925],[68702.0,0.005],[68706.0,0.261986],[68707.0,0.00290941],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678596171,[[68699.0,0.13302481],[68697.0,0.26202],[68696.0,0.005],[68694.0,0.262029],[68687.0,0.44690783]],[[68700.0,0.21994925],[68702.0,0.005],[68705.0,0.13390441],[68708.0,0.21830725],[68715.0,0.48025925]]]
["bitfinex","BTCUSD",1730678596386,[[68699.0,0.13302481],[68697.0,0.26202],[68696.0,0.005],[68695.0,0.00559814],[68694.0,0.262029]],[[68700.0,0.001642],[68702.0,0.005],[68705.0,0.130995],[68708.0,0.21830725],[68715.0,0.48025925]]]
["bitfinex","BTCUSD",1730678596613,[[68699.0,0.13302481],[68697.0,0.26202],[68696.0,0.01059814],[68694.0,0.262029],[68671.0,0.20568772]],[[68700.0,0.001642],[68702.0,0.005],[68705.0,0.130995],[68708.0,0.21830725],[68715.0,0.48025925]]]
["bitfinex","BTCUSD",1730678596614,[[68699.0,0.13302481],[68697.0,0.26202],[68696.0,0.01059814],[68694.0,0.262029],[68671.0,0.20568772]],[[68700.0,0.001642],[68702.0,0.005],[68705.0,0.130995],[68707.0,0.00290941],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678596845,[[68699.0,0.13302481],[68697.0,0.26761814],[68696.0,0.005],[68694.0,0.262029],[68682.0,0.00863772]],[[68700.0,0.001642],[68702.0,0.005],[68705.0,0.130995],[68707.0,0.00290941],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678597285,[[68699.0,0.13302481],[68697.0,0.26761814],[68696.0,0.005],[68694.0,0.262029],[68682.0,0.00863772]],[[68700.0,0.001642],[68702.0,0.005],[68707.0,0.13390041],[68708.0,0.21830725],[68726.0,0.00364]]]
["bitfinex","BTCUSD",1730678597520,[[68699.0,0.13302481],[68698.0,0.00559814],[68697.0,0.26202],[68696.0,0.005],[68694.0,0.262029]],[[68700.0,0.001642],[68702.0,0.005],[68705.0,0.130995],[68706.0,0.261988],[68707.0,0.00290941]]]
["bitfinex","BTCUSD",1730678597742,[[68699.0,0.13902481],[68697.0,0.26761814],[68696.0,0.005],[68694.0,0.262029],[68673.0,0.14342032]],[[68700.0,0.002642],[68702.0,0.005],[68705.0,0.13390441],[68706.0,0.261988],[68728.0,0.14341531]]]
["bitfinex","BTCUSD",1730678597955,[[68699.0,0.13902481],[68697.0,0.26761814],[68696.0,0.005],[68694.0,0.262029],[68673.0,0.14342032]],[[68700.0,0.003642],[68702.0,0.005],[68705.0,0.00290941],[68707.0,0.130992],[68715.0,0.48025825]]]
["bitfinex","BTCUSD",1730678598172,[[68699.0,0.13302481],[68697.0,0.26761814],[68696.0,0.005],[68694.0,0.262029],[68692.0,0.262858]],[[68700.0,0.002642],[68702.0,0.005],[68706.0,0.00290941],[68707.0,0.130992],[68715.0,0.48025825]]]
["bitfinex","BTCUSD",1730678598400,[[68699.0,0.00201881],[68697.0,0.00559814],[68696.0,0.005],[68694.0,0.262029],[68692.0,0.000819]],[[68700.0,0.006642],[68706.0,0.00290941],[68712.0,0.0771],[68714.0,0.005],[68715.0,0.21830725]]]
["bitfinex","BTCUSD",1730678598618,[[68699.0,0.13802481],[68697.0,0.262019],[68696.0,0.005],[68695.0,0.00559814],[68694.0,0.262029]],[[68700.0,0.006642],[68703.0,0.130999],[68706.0,0.26489641],[68712.0,0.339063],[68714.0,0.005]]]
["bitfinex","BTCUSD",1730678598829,[[68699.0,0.13802481],[68697.0,0.262019],[68696.0,0.005],[68694.0,0.262029]],[[68700.0,0.006642],[68703.0,0.130999],[68706.0,0.26489641],[68712.0,0.339063],[68714.0,0.005]]]
["bitfinex","BTCUSD",1730678598830,[[68699.0,0.136006],[68697.0,0.262019],[68696.0,0.01059814],[68694.0,0.262029],[68634.0,0.05021986]],[[68700.0,0.006642],[68703.0,0.130999],[68706.0,0.261987],[68712.0,0.339063],[68714.0,0.005]]]
["bitfinex","BTCUSD",1730678599052,[[68699.0,0.13802481],[68697.0,0.262019],[68696.0,0.005],[68695.0,0.00559814],[68694.0,0.262029]],[[68700.0,0.007642],[68705.0,0.13390541],[68706.0,0.261987],[68712.0,0.339063],[68714.0,0.005]]]
["bitfinex","BTCUSD",1730678599267,[[68699.0,0.13802481],[68697.0,0.26761714],[68696.0,0.005],[68694.0,0.262029],[68673.0,0.14342032]],[[68700.0,0.007642],[68704.0,0.130997],[68705.0,0.00290941],[68706.0,0.261987],[68712.0,0.339063]]]
["bitfinex","BTCUSD",1730678599486,[[68699.0,0.13802481],[68697.0,0.26761714],[68696.0,0.005],[68694.0,0.262029],[68673.0,0.1]],[[68700.0,0.007642],[68704.0,0.130997],[68705.0,0.00290941],[68706.0,0.261987],[68712.0,0.339063]]]
["bitfinex","BTCUSD",1730678599715,[[68699.0,0.13802481],[68697.0,0.26761714],[68694.0,0.262029],[68693.0,0.005],[68676.0,0.262099]],[[68700.0,0.007642],[68703.0,0.00290941],[68706.0,0.261987],[68712.0,0.339063],[68721.0,0.005]]]
["bitfinex","BTCUSD",1730678599982,[[68699.0,0.13802481],[68697.0,0.26762286],[68694.0,0.262029],[68693.0,0.01386908],[68676.0,0.262099]],[[68700.0,0.007642],[68703.0,0.131],[68705.0,0.00290941],[68706.0,0.261987],[68712.0,0.339063]]]
["bitfinex","BTCUSD",1730678600196,[[68699.0,0.13802481],[68697.0,0.262019],[68695.0,0.00560386],[68694.0,0.262029],[68693.0,0.01386908]],[[68700.0,0.007642],[68703.0,0.131],[68705.0,0.00290941],[68706.0,0.261987],[68712.0,0.339063]]]
["bitfinex","BTCUSD",1730678600414,[[68699.0,0.00701881],[68697.0,0.262019],[68694.0,0.262029],[68693.0,0.01386908],[68644.0,0.3681541]],[[68700.0,0.007642],[68705.0,0.00290941],[68706.0,0.261987],[68712.0,0.339063],[68780.0,0.6265309]]]
["bitfinex","BTCUSD",1730678600626,[[68699.0,0.00201881],[68698.0,0.131007],[68697.0,0.262019],[68694.0,0.262029],[68693.0,0.01386908]],[[68700.0,0.007642],[68702.0,0.131],[68705.0,0.00290941],[68706.0,0.523974],[68712.0,0.0771]]]
["bitfinex","BTCUSD",1730678600834,[[68699.0,0.00201881],[68698.0,0.131007],[68694.0,0.262029],[68693.0,0.01386908]],[[68700.0,0.007642],[68705.0,0.00290941],[68706.0,0.523974],[68712.0,0.0771]]]
["bitfinex","BTCUSD",1730678600835,[[68699.0,0.00201881],[68698.0,0.13661205],[68694.0,0.262029],[68693.0,0.01386908],[68688.0,0.262053]],[[68700.0,0.007642],[68701.0,0.131002],[68703.0,0.261998],[68705.0,0.00290941],[68706.0,0.261987]]]
["bitfinex","BTCUSD",1730678601048,[[68699.0,0.00201881],[68698.0,0.131007],[68695.0,0.00560505],[68694.0,0.262029],[68693.0,0.01386908]],[[68700.0,0.007642],[68702.0,0.00290941],[68703.0,0.261998],[68706.0,0.261987],[68788.0,0.62683049]]]
["bitfinex","BTCUSD",1730678601281,[[68699.0,0.00601881],[68696.0,0.00560505],[68693.0,0.01386908]],[[68700.0,0.007642],[68702.0,0.00290941],[68703.0,0.261998],[68706.0,0.261987]]]
["bitfinex","BTCUSD",1730678601282,[[68699.0,0.00601881],[68696.0,0.00560505],[68693.0,0.005],[68687.0,0.27629704],[68681.0,0.43451379]],[[68700.0,0.006642],[68702.0,0.00290941],[68703.0,0.523996],[68706.0,0.261987],[68713.0,0.22041079]]]
["bitfinex","BTCUSD",1730678601496,[[68699.0,0.00601881],[68697.0,0.00560505],[68696.0,0.131011],[68694.0,0.262027],[68693.0,0.005]],[[68700.0,0.137646],[68702.0,0.00290941],[68703.0,0.261998],[68706.0,0.261987],[68710.0,0.261973]]]
["bitfinex","BTCUSD",1730678601725,[[68697.0,0.131009],[68694.0,0.262027],[68693.0,0.005],[68691.0,0.00891595],[68673.0,0.102]],[[68700.0,0.137646],[68702.0,0.00290941],[68703.0,0.261998],[68706.0,0.261987],[68710.0,0.261973]]]
["bitfinex","BTCUSD",1730678601939,[[68699.0,0.00199396],[68697.0,0.131009],[68694.0,0.262027],[68693.0,0.005],[68691.0,0.00891595]],[[68700.0,0.137646],[68702.0,0.00290941],[68703.0,0.261998],[68706.0,0.261987],[68710.0,0.261973]]]
["bitfinex","BTCUSD",1730678602162,[[68699.0,0.00183796],[68695.0,0.00560669],[68692.0,0.000819],[68687.0,0.0823],[68685.0,0.262064]],[[68700.0,0.17790134],[68703.0,0.523998],[68706.0,0.261987],[68708.0,0.38891804],[68713.0,0.0498]]]
["bitfinex","BTCUSD",1730678602386,[[68685.0,0.262065],[68684.0,0.00905658],[68683.0,0.005],[68682.0,0.0823],[68681.0,0.363903]],[[68694.0,0.262035],[68698.0,0.262016],[68699.0,0.005],[68700.0,0.078742],[68701.0,0.0498]]]
["bitfinex","BTCUSD",1730678602609,[[68689.0,0.131024],[68686.0,0.262062],[68685.0,0.262065],[68684.0,0.00905658],[68683.0,0.005]],[[68693.0,0.131018],[68694.0,0.262035],[68696.0,0.005],[68698.0,0.262016],[68700.0,0.078742]]]
["bitfinex","BTCUSD",1730678602830,[[68689.0,0.131024],[68686.0,0.26338038],[68685.0,0.262065],[68684.0,0.00905658],[68683.0,0.005]],[[68693.0,0.131018],[68694.0,0.262035],[68696.0,0.005],[68698.0,0.262016],[68700.0,0.078742]]]
["bitfinex","BTCUSD",1730678603059,[[68686.0,0.26338038],[68685.0,0.262065],[68684.0,0.00905658],[68683.0,0.005]],[[68693.0,0.131018],[68694.0,0.262035],[68696.0,0.005],[68698.0,0.262016],[68700.0,0.078742]]]
["bitfinex","BTCUSD",1730678603060,[[68690.0,0.13233767],[68687.0,0.262058],[68686.0,0.262062],[68684.0,0.00905658],[68683.0,0.005]],[[68693.0,0.131018],[68696.0,0.005],[68698.0,0.524032],[68700.0,0.078742],[68715.0,0.21830725]]]
["bitfinex","BTCUSD",1730678603282,[[68690.0,0.13233767]],[[68693.0,0.131018],[68696.0,0.005],[68698.0,0.524032],[68700.0,0.078742],[68715.0,0.21830725]]]
["bitfinex","BTCUSD",1730678603283,[[68690.0,0.00131467],[68681.0,0.001823],[68671.0,0.0846674],[68668.0,0.005],[68666.0,0.13184946]],[[68691.0,0.131021],[68692.0,0.40783604],[68695.0,0.005],[68696.0,0.43763679],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678603500,[[68681.0,0.001823],[68671.0,0.0846674],[68668.0,0.005],[68666.0,0.13184946]],[[68691.0,0.131021],[68692.0,0.40783604],[68695.0,0.005],[68696.0,0.43763679],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678603501,[[68681.0,0.001823],[68677.0,0.02914],[68676.0,0.13105],[68673.0,0.262107],[68671.0,0.0846674]],[[68682.0,0.131038],[68683.0,0.262074],[68685.0,0.005],[68691.0,0.14579704],[68696.0,0.43763679]]]
["bitfinex","BTCUSD",1730678603736,[[68681.0,0.001823],[68677.0,0.02914],[68673.0,0.262107],[68671.0,0.0846674],[68665.0,0.262141]],[[68682.0,0.131038],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678604007,[[68681.0,0.001823],[68677.0,0.02914],[68673.0,0.262107],[68671.0,0.0846674]],[[68682.0,0.131038],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678604008,[[68681.0,0.001823],[68677.0,0.02914],[68675.0,0.13105],[68674.0,0.00898353],[68673.0,0.262107]],[[68682.0,0.131038],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678604217,[[68681.0,0.001823],[68677.0,0.02914],[68675.0,0.13105],[68674.0,0.00898353],[68673.0,0.262107]],[[68682.0,0.13394741],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678604448,[[68681.0,0.001823],[68677.0,0.02914],[68676.0,0.00898286],[68675.0,0.13105],[68673.0,0.262107]],[[68682.0,0.13394741],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678605137,[[68681.0,0.05203366],[68676.0,0.14003186],[68673.0,0.262107],[68672.0,0.262115],[68670.0,0.00963459]],[[68682.0,0.13494741],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678605365,[[68681.0,0.040963],[68676.0,0.131049],[68674.0,0.00898286],[68673.0,0.262107],[68672.0,0.262115]],[[68682.0,0.13494741],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678605572,[[68681.0,0.05203366],[68676.0,0.131049],[68675.0,0.00898286],[68673.0,0.262107],[68672.0,0.262115]],[[68682.0,0.13494741],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678605790,[[68681.0,0.05203366],[68676.0,0.00898286],[68674.0,0.131052],[68672.0,0.262115],[68664.0,0.43357679]],[[68682.0,0.13494741],[68683.0,0.262074],[68685.0,0.267069],[68689.0,0.26205],[68691.0,0.14579704]]]
["bitfinex","BTCUSD",1730678605791,[[68681.0,0.05203366],[68676.0,0.00898286],[68674.0,0.131052],[68672.0,0.262115],[68664.0,0.43357679]],[[68682.0,0.20635645],[68683.0,0.262074],[68685.0,0.262069],[68688.0,0.21830725],[68689.0,0.26205]]]
["bitfinex","BTCUSD",1730678605997,[[68681.0,0.05203366],[68675.0,0.00898286],[68672.0,0.262115],[68664.0,0.17143379],[68658.0,0.04560926]],[[68682.0,0.13994741],[68683.0,0.262074],[68685.0,0.262069],[68688.0,0.21830725],[68689.0,0.26205]]]
["bitfinex","BTCUSD",1730678606207,[[68681.0,0.05203366],[68678.0,0.131045],[68674.0,0.262104],[68673.0,0.00898286],[68672.0,0.267115]],[[68682.0,0.14094741],[68685.0,0.262069],[68688.0,0.21830725],[68689.0,0.26205],[68692.0,0.262042]]]
["bitfinex","BTCUSD",1730678606419,[[68681.0,0.040963],[68674.0,0.27108686],[68672.0,0.267115],[68669.0,0.17061079],[68664.0,0.000823]],[[68682.0,0.007],[68685.0,0.262069],[68688.0,0.21830725],[68689.0,0.26205],[68692.0,0.262042]]]
["bitfinex","BTCUSD",1730678606644,[[68681.0,0.18807366],[68679.0,0.17061079],[68677.0,0.262095],[68676.0,0.2621],[68673.0,0.00898286]],[[68682.0,0.002],[68695.0,0.005],[68697.0,0.21830725],[68701.0,0.0498],[68705.0,0.04345397]]]
["bitfinex","BTCUSD",1730678606875,[[68681.0,0.18807366],[68679.0,0.17061079],[68677.0,0.262095],[68676.0,0.2621]],[[68682.0,0.002],[68697.0,0.21830725],[68701.0,0.0498],[68705.0,0.04345397]]]
["bitfinex","BTCUSD",1730678606876,[[68681.0,0.252703],[68680.0,0.00898286],[68679.0,0.47769579],[68677.0,0.262095],[68676.0,0.2621]],[[68682.0,0.002],[68689.0,0.21830725],[68690.0,0.005],[68694.0,0.26494341],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678607107,[[68681.0,0.26379513],[68679.0,0.307085],[68677.0,0.262095],[68676.0,0.2621],[68674.0,0.17061079]],[[68682.0,0.002],[68689.0,0.21830725],[68690.0,0.005],[68691.0,0.131022],[68692.0,0.262042]]]
["bitfinex","BTCUSD",1730678607323,[[68681.0,0.26379513],[68680.0,0.00897212],[68679.0,0.307085],[68677.0,0.262095],[68676.0,0.2621]],[[68682.0,0.002],[68689.0,0.21830725],[68690.0,0.00790941],[68692.0,0.262042],[68709.0,0.31242797]]]
["bitfinex","BTCUSD",1730678607547,[[68681.0,0.26379513],[68680.0,0.00897212],[68679.0,0.307085],[68677.0,0.262095],[68676.0,0.2621]],[[68682.0,0.002],[68686.0,0.005],[68689.0,0.21830725],[68691.0,0.00290941],[68692.0,0.262042]]]
["bitfinex","BTCUSD",1730678607781,[[68681.0,0.26379513],[68680.0,0.00897212],[68676.0,0.2621]],[[68682.0,0.002],[68686.0,0.005],[68689.0,0.21830725]]]
["bitfinex","BTCUSD",1730678607782,[[68681.0,0.05205513],[68680.0,0.00897212],[68676.0,0.2621],[68675.0,0.0757],[68674.0,0.005]],[[68682.0,0.002],[68684.0,0.131035],[68685.0,0.005],[68686.0,0.00290941],[68687.0,0.26206]]]
["bitfinex","BTCUSD",1730678608006,[[68681.0,0.05205513],[68676.0,0.2621],[68675.0,0.0757],[68674.0,0.005]],[[68682.0,0.002],[68684.0,0.131035],[68685.0,0.005],[68686.0,0.00290941],[68687.0,0.26206]]]
["bitfinex","BTCUSD",1730678608007,[[68681.0,0.02291513],[68678.0,0.131044],[68677.0,0.00897212],[68676.0,0.2621],[68675.0,0.0757]],[[68682.0,0.002],[68683.0,0.131037],[68685.0,0.267069],[68686.0,0.00290941],[68687.0,0.26206]]]
["bitfinex","BTCUSD",1730678608217,[[68681.0,0.02291513],[68676.0,0.2621],[68675.0,0.0757]],[[68682.0,0.002],[68683.0,0.131037],[68685.0,0.267069],[68686.0,0.00290941],[68687.0,0.26206]]]
["bitfinex","BTCUSD",1730678608218,[[68681.0,0.02291513],[68676.0,0.00897212],[68675.0,0.337801],[68674.0,0.005],[68672.0,0.262114]],[[68682.0,0.002],[68684.0,0.00290941],[68685.0,0.005],[68687.0,0.26206],[68690.0,0.262049]]]
["bitfinex","BTCUSD",1730678608429,[[68681.0,0.02291513],[68675.0,0.337801],[68674.0,0.005],[68672.0,0.262114]],[[68682.0,0.002],[68684.0,0.00290941],[68685.0,0.005],[68687.0,0.26206],[68690.0,0.262049]]]
["bitfinex","BTCUSD",1730678608430,[[68681.0,0.02291513],[68677.0,0.27106512],[68675.0,0.337801],[68674.0,0.005],[68672.0,0.27112339]],[[68682.0,0.02919694],[68684.0,0.00290941],[68685.0,0.005],[68687.0,0.26206],[68690.0,0.262049]]]
["bitfinex","BTCUSD",1730678608637,[[68681.0,0.15395513],[68677.0,0.262093],[68676.0,0.00897212],[68675.0,0.337801],[68674.0,0.005]],[[68682.0,0.02919694],[68684.0,0.00290941],[68685.0,0.136034],[68687.0,0.26206],[68690.0,0.262049]]]
["bitfinex","BTCUSD",1730678608847,[[68681.0,0.02291513],[68679.0,0.131042],[68677.0,0.27106512],[68675.0,0.337801],[68674.0,0.005]],[[68682.0,0.02919694],[68684.0,0.13394441],[68685.0,0.005],[68687.0,0.26206],[68690.0,0.262049]]]
["bitfinex","BTCUSD",1730678609054,[[68681.0,0.02291513],[68679.0,0.131042],[68677.0,0.27106512],[68675.0,0.337801],[68674.0,0.005]],[[68682.0,0.02919694],[68684.0,0.13394441],[68687.0,0.26206],[68690.0,0.262049]]]
["bitfinex","BTCUSD",1730678609055,[[68681.0,0.02291513],[68679.0,0.131042],[68677.0,0.262093],[68676.0,0.00897212],[68675.0,0.337801]],[[68682.0,0.02919694],[68683.0,0.131037],[68684.0,0.00290941],[68687.0,0.26206],[68688.0,0.005]]]
["bitfinex","BTCUSD",1730678609297,[[68681.0,0.02291513],[68679.0,0.131042],[68677.0,0.262093],[68676.0,0.00897212],[68675.0,0.337801]],[[68682.0,0.02919694],[68683.0,0.131037],[68684.0,0.262069],[68685.0,0.005],[68686.0,0.00290941]]]
["bitfinex","BTCUSD",1730678609516,[[68681.0,0.02291513],[68679.0,0.131042],[68677.0,0.262093],[68675.0,0.34677312],[68661.0,0.04448812]],[[68682.0,0.02919694],[68683.0,0.131037],[68684.0,0.262069],[68685.0,0.005],[68705.0,0.04350083]]]
["bitfinex","BTCUSD",1730678609725,[[68681.0,0.02291513],[68679.0,0.131042],[68677.0,0.262093],[68675.0,0.34677312],[68661.0,0.04448812]],[[68682.0,0.002],[68683.0,0.131037],[68684.0,0.262069],[68685.0,0.005],[68705.0,0.04350083]]]
["bitfinex","BTCUSD",1730678609936,[[68681.0,0.02291513],[68677.0,0.262093],[68675.0,0.337801],[68673.0,0.00897212],[68661.0,0.04448812]],[[68682.0,0.002],[68685.0,0.136034],[68693.0,0.262037],[68723.0,0.058274],[68762.0,0.7945]]]
["bitfinex","BTCUSD",1730678610140,[[68681.0,0.30475217],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.34677312]],[[68682.0,0.002],[68691.0,0.005],[68692.0,0.13102],[68695.0,0.262029],[68696.0,0.262026]]]
["bitfinex","BTCUSD",1730678610360,[[68681.0,0.30475217],[68680.0,0.262084],[68679.0,0.002],[68678.0,0.17061079],[68677.0,0.262093]],[[68682.0,0.002],[68693.0,0.005],[68703.0,0.262],[68708.0,0.22330725],[68712.0,0.105]]]
["bitfinex","BTCUSD",1730678610572,[[68681.0,0.30475217],[68680.0,0.262084],[68679.0,0.002],[68678.0,0.17061079],[68677.0,0.262093]],[[68682.0,0.002],[68695.0,0.005],[68696.0,0.131013],[68700.0,0.263654],[68703.0,0.262]]]
["bitfinex","BTCUSD",1730678610776,[[68681.0,0.34975217],[68680.0,0.262084],[68679.0,0.002],[68678.0,0.17061079],[68677.0,0.262093]],[[68682.0,0.002],[68693.0,0.005],[68697.0,0.34931825],[68700.0,0.263654],[68703.0,0.262]]]
["bitfinex","BTCUSD",1730678611000,[[68681.0,0.34975217],[68680.0,0.262084],[68679.0,0.002],[68678.0,0.17061079],[68677.0,0.262093]],[[68682.0,0.002],[68692.0,0.005],[68697.0,0.21830725],[68700.0,0.263654],[68703.0,0.262]]]
["bitfinex","BTCUSD",1730678611247,[[68681.0,0.34975217],[68680.0,0.262084],[68679.0,0.002],[68678.0,0.17061079],[68677.0,0.262093]],[[68682.0,0.002],[68693.0,0.005],[68696.0,0.131012],[68697.0,0.21830725],[68700.0,0.263654]]]
["bitfinex","BTCUSD",1730678611477,[[68681.0,0.34975217],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68672.0,0.264114]],[[68682.0,0.002],[68692.0,0.005],[68696.0,0.13392141],[68697.0,0.21830725],[68700.0,0.263654]]]
["bitfinex","BTCUSD",1730678611753,[[68681.0,0.34975217],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68672.0,0.262114]],[[68682.0,0.002],[68691.0,0.005],[68696.0,0.26493441],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678611966,[[68681.0,0.34975217],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68676.0,0.002]],[[68682.0,0.002],[68693.0,0.005],[68694.0,0.131016],[68696.0,0.26493441],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678612178,[[68681.0,0.34975217],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68676.0,0.002]],[[68682.0,0.002],[68693.0,0.005],[68694.0,0.131016],[68696.0,0.262025],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678612394,[[68681.0,0.34975217],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68676.0,0.002]],[[68682.0,0.002],[68692.0,0.005],[68695.0,0.00290941],[68696.0,0.393037],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678612615,[[68681.0,0.42545217],[68680.0,0.264084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68693.0,0.005],[68697.0,0.34931825],[68706.0,0.340789],[68708.0,0.27130725]]]
["bitfinex","BTCUSD",1730678612827,[[68681.0,0.43650952],[68680.0,0.264084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68692.0,0.005],[68696.0,0.131012],[68697.0,0.21830725],[68700.0,0.263651]]]
["bitfinex","BTCUSD",1730678613093,[[68681.0,0.43650952],[68680.0,0.264084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68692.0,0.005],[68696.0,0.13392141],[68697.0,0.21830725],[68700.0,0.263651]]]
["bitfinex","BTCUSD",1730678613285,[[68681.0,0.48864952],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.264093],[68675.0,0.262101]],[[68682.0,0.002],[68697.0,0.22330725],[68699.0,0.131006],[68700.0,0.001642],[68712.0,0.105]]]
["bitfinex","BTCUSD",1730678613495,[[68681.0,0.48864952],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.264093],[68675.0,0.262101]],[[68682.0,0.002],[68697.0,0.21830725],[68700.0,0.006642],[68715.0,0.48525925],[68717.0,0.058953]]]
["bitfinex","BTCUSD",1730678613920,[[68681.0,0.48864952],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.264093],[68675.0,0.262101]],[[68682.0,0.002],[68697.0,0.21830725],[68700.0,0.006642],[68701.0,0.131002],[68705.0,0.26199]]]
["bitfinex","BTCUSD",1730678614135,[[68681.0,0.48864952],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68695.0,0.005],[68697.0,0.21830725],[68699.0,0.131006],[68700.0,0.00455141]]]
["bitfinex","BTCUSD",1730678614372,[[68681.0,0.49425525],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68690.0,0.21830725],[68694.0,0.005],[68697.0,0.21830725],[68700.0,0.263653]]]
["bitfinex","BTCUSD",1730678615022,[[68681.0,0.49425516],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68690.0,0.21830725],[68694.0,0.005],[68697.0,0.21830725],[68700.0,0.263653]]]
["bitfinex","BTCUSD",1730678615239,[[68681.0,0.49425516],[68680.0,0.262084],[68678.0,0.17061079],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68690.0,0.21830725],[68694.0,0.005],[68695.0,0.131014],[68697.0,0.48032925]]]
["bitfinex","BTCUSD",1730678615454,[[68681.0,0.42625516],[68680.0,0.262084],[68677.0,0.262093],[68675.0,0.262101],[68673.0,0.17061079]],[[68682.0,0.002],[68690.0,0.34933125],[68694.0,0.00790941],[68697.0,0.21830725],[68699.0,0.262013]]]
["bitfinex","BTCUSD",1730678615699,[[68681.0,0.37026516],[68680.0,0.262084],[68678.0,0.005],[68677.0,0.262093],[68675.0,0.291241]],[[68682.0,0.002],[68690.0,0.21830725],[68692.0,0.262042],[68694.0,0.005],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678615911,[[68681.0,0.37879739],[68680.0,0.262084],[68678.0,0.005],[68677.0,0.262093],[68675.0,0.291241]],[[68682.0,0.002],[68689.0,0.131026],[68690.0,0.21830725],[68692.0,0.262042],[68694.0,0.267031]]]
["bitfinex","BTCUSD",1730678616123,[[68681.0,0.146243],[68680.0,0.262084],[68678.0,0.005],[68677.0,0.262093],[68675.0,0.291241]],[[68682.0,0.002],[68685.0,0.131033],[68687.0,0.005],[68688.0,0.00290941],[68690.0,0.48035725]]]
["bitfinex","BTCUSD",1730678616338,[[68681.0,0.015203],[68675.0,0.291241],[68674.0,0.005],[68671.0,0.3710844],[68668.0,0.17061079]],[[68682.0,0.002],[68684.0,0.13394541],[68687.0,0.267061],[68690.0,0.21830725],[68702.0,0.01]]]
["bitfinex","BTCUSD",1730678616559,[[68681.0,0.015203],[68679.0,0.131043],[68677.0,0.262092],[68675.0,0.291241],[68674.0,0.005]],[[68682.0,0.002],[68684.0,0.39601641],[68687.0,0.267061],[68690.0,0.21830725],[68699.0,0.262012]]]
["bitfinex","BTCUSD",1730678616757,[[68681.0,0.015203],[68680.0,0.131042],[68677.0,0.262092],[68675.0,0.291241],[68674.0,0.005]],[[68682.0,0.002],[68684.0,0.131036],[68687.0,0.267061],[68689.0,0.262054],[68690.0,0.21830725]]]
["bitfinex","BTCUSD",1730678616979,[[68681.0,0.015203],[68680.0,0.131042],[68677.0,0.262092],[68675.0,0.291241],[68674.0,0.005]],[[68682.0,0.002],[68684.0,0.131036],[68686.0,0.00290941],[68687.0,0.267061],[68689.0,0.262054]]]
["bitfinex","BTCUSD",1730678617185,[[68681.0,0.015203],[68678.0,0.131045],[68675.0,0.291241],[68674.0,0.267106],[68668.0,0.17061079]],[[68682.0,0.133038],[68684.0,0.26207],[68686.0,0.00290941],[68687.0,0.267061],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678617392,[[68681.0,0.015203],[68678.0,0.131045],[68675.0,0.291241],[68674.0,0.267106],[68673.0,0.01126061]],[[68682.0,0.133038],[68684.0,0.26207],[68687.0,0.267061],[68708.0,0.21830725],[68719.0,0.0108475]]]
["bitfinex","BTCUSD",1730678617602,[[68681.0,0.015203],[68678.0,0.131045],[68675.0,0.291241],[68674.0,0.267106],[68673.0,0.01126061]],[[68682.0,0.133038],[68684.0,0.26207],[68687.0,0.267061],[68701.0,0.002],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678617807,[[68681.0,0.015203],[68677.0,0.131046],[68675.0,0.291241],[68669.0,0.005],[68668.0,0.43273979]],[[68682.0,0.133038],[68683.0,0.00290941],[68684.0,0.26207],[68687.0,0.267061],[68689.0,0.262051]]]
["bitfinex","BTCUSD",1730678618018,[[68681.0,0.015203],[68677.0,0.131046],[68675.0,0.291241],[68671.0,0.3760844],[68668.0,0.43273979]],[[68682.0,0.133038],[68683.0,0.00290941],[68684.0,0.26207],[68687.0,0.267061],[68689.0,0.262051]]]
["bitfinex","BTCUSD",1730678618253,[[68681.0,0.015203],[68676.0,0.131049],[68675.0,0.291241],[68671.0,0.3760844],[68668.0,0.27337972]],[[68682.0,0.133038],[68683.0,0.00290941],[68684.0,0.26207],[68687.0,0.267061],[68689.0,0.262051]]]
["bitfinex","BTCUSD",1730678618669,[[68681.0,0.015203],[68676.0,0.131049],[68675.0,0.291241],[68671.0,0.2760844],[68668.0,0.27337972]],[[68682.0,0.133038],[68683.0,0.00290941],[68684.0,0.26207],[68685.0,0.005],[68687.0,0.267061]]]
["bitfinex","BTCUSD",1730678618670,[[68681.0,0.015203],[68676.0,0.131049],[68675.0,0.291241],[68671.0,0.2760844],[68668.0,0.27337972]],[[68682.0,0.133038],[68683.0,0.00290941],[68684.0,0.26207],[68685.0,0.005],[68687.0,0.262061]]]
["bitfinex","BTCUSD",1730678619100,[[68681.0,0.015203],[68678.0,0.131046],[68675.0,0.291241],[68674.0,0.267106],[68671.0,0.2710844]],[[68682.0,0.133038],[68684.0,0.26207],[68685.0,0.005],[68687.0,0.262061],[68699.0,0.262012]]]
["bitfinex","BTCUSD",1730678619367,[[68681.0,0.015203],[68679.0,0.131043],[68675.0,0.291241],[68674.0,0.267106],[68671.0,0.2710844]],[[68682.0,0.002],[68683.0,0.131036],[68684.0,0.26207],[68685.0,0.005],[68687.0,0.262061]]]
["bitfinex","BTCUSD",1730678619772,[[68681.0,0.015203],[68679.0,0.131043],[68675.0,0.291241],[68674.0,0.267106],[68671.0,0.2710844]],[[68682.0,0.002],[68683.0,0.131036],[68684.0,0.26207],[68687.0,0.267061],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678619923,[[68681.0,0.015203],[68679.0,0.131043],[68675.0,0.291241],[68674.0,0.267106],[68671.0,0.2710844]],[[68682.0,0.002],[68683.0,0.131036],[68684.0,0.26207],[68685.0,0.005],[68687.0,0.262061]]]
["bitfinex","BTCUSD",1730678621009,[[68681.0,0.015203],[68675.0,0.291241],[68674.0,0.005],[68671.0,0.2710844],[68398.0,60.0089674]],[[68682.0,0.002],[68685.0,0.005],[68687.0,0.262061]]]
["bitfinex","BTCUSD",1730678621010,[[68681.0,0.015203],[68675.0,0.291241],[68674.0,0.005],[68671.0,0.2710844],[68398.0,60.0089674]],[[68682.0,0.002],[68685.0,0.005],[68687.0,0.262061],[68703.0,0.005],[68762.0,0.7945]]]
["bitfinex","BTCUSD",1730678621153,[[68681.0,0.146243],[68678.0,0.524183],[68677.0,0.005],[68675.0,0.291241],[68671.0,0.0089674]],[[68682.0,0.002],[68685.0,0.005],[68689.0,0.00290941],[68690.0,0.48035425],[68693.0,0.262037]]]
["bitfinex","BTCUSD",1730678621356,[[68681.0,0.016022],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.291241],[68673.0,0.17061079]],[[68682.0,0.002],[68685.0,0.005],[68688.0,0.262058],[68690.0,0.21830725],[68693.0,0.262037]]]
["bitfinex","BTCUSD",1730678621549,[[68681.0,0.016022],[68680.0,0.131042],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.291241]],[[68682.0,0.002],[68685.0,0.005],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.21830725]]]
["bitfinex","BTCUSD",1730678621750,[[68681.0,0.016022],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.291241]],[[68682.0,0.002],[68685.0,0.005],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.21830725]]]
["bitfinex","BTCUSD",1730678621751,[[68681.0,0.147062],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.291241],[68671.0,0.2710834]],[[68682.0,0.002],[68685.0,0.136033],[68686.0,0.262065],[68687.0,0.00290941],[68688.0,0.262058]]]
["bitfinex","BTCUSD",1730678622024,[[68681.0,0.147062],[68678.0,0.524182],[68677.0,0.005],[68675.0,0.291241],[68671.0,0.05251816]],[[68682.0,0.002],[68685.0,0.005],[68688.0,0.262058],[68690.0,0.48035425],[68703.0,0.04357794]]]
["bitfinex","BTCUSD",1730678622245,[[68681.0,0.147062],[68678.0,0.524182],[68677.0,0.005],[68675.0,0.30230132],[68671.0,0.05251816]],[[68682.0,0.002],[68685.0,0.005],[68688.0,0.262058],[68690.0,0.48035425]]]
["bitfinex","BTCUSD",1730678622246,[[68681.0,0.147062],[68678.0,0.524182],[68677.0,0.005],[68675.0,0.30230132],[68671.0,0.05251816]],[[68682.0,0.002],[68685.0,0.005],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.48035425]]]
["bitfinex","BTCUSD",1730678622454,[[68681.0,0.14706402],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.30230132],[68671.0,0.05251816]],[[68682.0,0.002],[68685.0,0.005],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.48035425]]]
["bitfinex","BTCUSD",1730678622634,[[68681.0,0.14706402],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.30230132],[68671.0,0.31463316]],[[68682.0,0.002],[68685.0,0.136033],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.48035425]]]
["bitfinex","BTCUSD",1730678623180,[[68681.0,0.14706402],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.30230132],[68671.0,0.31463316]],[[68682.0,0.002],[68685.0,0.005],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.48035425]]]
["bitfinex","BTCUSD",1730678623398,[[68681.0,0.14706402],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.30230132],[68671.0,0.31463316]],[[68682.0,0.002],[68685.0,0.136033],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.48035425]]]
["bitfinex","BTCUSD",1730678623615,[[68681.0,0.14706402],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.27316132],[68673.0,0.19975079]],[[68682.0,0.002],[68685.0,0.136033],[68687.0,0.00290941],[68688.0,0.262058],[68690.0,0.48035425]]]
["bitfinex","BTCUSD",1730678623830,[[68681.0,0.14706402],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.27316132],[68673.0,0.19975079]],[[68682.0,0.002],[68684.0,0.005],[68685.0,0.131033],[68687.0,0.00290941],[68688.0,0.262058]]]
["bitfinex","BTCUSD",1730678624696,[[68681.0,0.14706402],[68678.0,0.262091],[68677.0,0.005],[68675.0,0.27316132],[68673.0,0.02914]],[[68682.0,0.002],[68684.0,0.005],[68685.0,0.131033],[68687.0,0.00290941],[68688.0,0.262058]]]
["bitfinex","BTCUSD",1730678625336,[[68681.0,0.01602402],[68678.0,0.131046],[68675.0,0.27316132],[68674.0,0.267106],[68673.0,0.02914]],[[68682.0,0.133038],[68684.0,0.00790941],[68685.0,0.262067],[68688.0,0.262058],[68690.0,0.48035625]]]
["bitfinex","BTCUSD",1730678626020,[[68681.0,0.01602402],[68680.0,0.131041],[68678.0,0.26209],[68675.0,0.27316132],[68674.0,0.267106]],[[68682.0,0.002],[68684.0,0.13894441],[68685.0,0.262067],[68688.0,0.262058],[68690.0,0.48035625]]]
["bitfinex","BTCUSD",1730678626234,[[68681.0,0.01602402],[68678.0,0.131045],[68675.0,0.27316132],[68674.0,0.005],[68673.0,0.291248]],[[68682.0,0.133038],[68684.0,0.13894441],[68685.0,0.262067],[68688.0,0.262058],[68690.0,0.48035625]]]
["bitfinex","BTCUSD",1730678626235,[[68681.0,0.01602402],[68678.0,0.131045],[68675.0,0.27316132],[68674.0,0.005],[68673.0,0.291248]],[[68682.0,0.133038],[68684.0,0.00790941],[68685.0,0.262067],[68688.0,0.262058],[68690.0,0.48035625]]]
["bitfinex","BTCUSD",1730678626459,[[68681.0,0.14706402],[68678.0,0.262089],[68675.0,0.27316132],[68674.0,0.005],[68673.0,0.291248]],[[68682.0,0.002],[68684.0,0.00790941],[68685.0,0.131034],[68688.0,0.262058],[68690.0,0.48035625]]]
["bitfinex","BTCUSD",1730678626666,[[68681.0,0.14706402],[68678.0,0.262089],[68675.0,0.27316132],[68674.0,0.005],[68673.0,0.291248]],[[68682.0,0.002],[68684.0,0.005],[68685.0,0.131034],[68687.0,0.00290941],[68688.0,0.262058]]]
["bitfinex","BTCUSD",1730678627373,[[68681.0,0.14706402],[68678.0,0.262089],[68677.0,0.005],[68675.0,0.27316132],[68673.0,0.02914]],[[68682.0,0.002],[68684.0,0.005],[68687.0,0.00290941],[68702.0,0.04358175],[68705.0,0.09216351]]]
["bitfinex","BTCUSD",1730678627583,[[68681.0,0.14706402],[68678.0,0.262089],[68677.0,0.005],[68675.0,0.27316132],[68673.0,0.19975079]],[[68682.0,0.002],[68684.0,0.005],[68689.0,0.00290941],[68690.0,0.48035525],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678628016,[[68681.0,0.14706402],[68678.0,0.52418],[68677.0,0.005],[68675.0,0.27316132],[68673.0,0.19975079]],[[68682.0,0.002],[68684.0,0.005],[68687.0,0.131029],[68689.0,0.00290941],[68690.0,0.48035525]]]
["bitfinex","BTCUSD",1730678628232,[[68681.0,0.01602402],[68678.0,0.262092],[68675.0,0.27316132],[68674.0,0.005],[68673.0,0.02914]],[[68682.0,0.002],[68683.0,0.005],[68686.0,0.00290941],[68687.0,0.262058],[68690.0,0.48035525]]]
["bitfinex","BTCUSD",1730678628440,[[68681.0,0.01602402],[68675.0,0.262101],[68674.0,0.005],[68673.0,0.02914],[68666.0,0.121]],[[68682.0,0.02919674],[68683.0,0.005],[68686.0,0.26497141],[68687.0,0.26206],[68690.0,0.48035525]]]
["bitfinex","BTCUSD",1730678628650,[[68681.0,0.01602402],[68675.0,0.262101],[68674.0,0.005],[68673.0,0.03999896],[68666.0,0.121]],[[68682.0,0.02919674],[68683.0,0.00790941],[68686.0,0.262062],[68690.0,0.48035525],[68702.0,0.007]]]
["bitfinex","BTCUSD",1730678628866,[[68681.0,0.01602402],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.02919674],[68683.0,0.00790941],[68684.0,0.131036],[68686.0,0.262062],[68690.0,0.48035525]]]
["bitfinex","BTCUSD",1730678629081,[[68681.0,0.01602402],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.02919674],[68683.0,0.13894541],[68686.0,0.262062],[68690.0,0.48035525],[68734.0,0.40863358]]]
["bitfinex","BTCUSD",1730678629485,[[68681.0,0.01602402],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.02919674],[68683.0,0.00790941],[68684.0,0.131034],[68686.0,0.262062],[68690.0,0.48035525]]]
["bitfinex","BTCUSD",1730678629692,[[68681.0,0.01602402],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.02919674],[68683.0,0.005],[68684.0,0.13394341],[68686.0,0.262062],[68690.0,0.48035525]]]
["bitfinex","BTCUSD",1730678629907,[[68681.0,0.01602402],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.002],[68683.0,0.005],[68684.0,0.13394341],[68686.0,0.262062],[68690.0,0.48035525]]]
["bitfinex","BTCUSD",1730678630544,[[68681.0,0.01602402],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005],[68670.0,0.04437835]],[[68682.0,0.002],[68683.0,0.005],[68684.0,0.00290941],[68686.0,0.262062],[68690.0,0.21830725]]]
["bitfinex","BTCUSD",1730678630804,[[68681.0,0.01013474],[68678.0,0.12521902],[68675.0,0.262101],[68674.0,0.267107],[68671.0,0.0089674]],[[68682.0,0.002],[68683.0,0.005],[68686.0,0.262062],[68690.0,0.21830725]]]
["bitfinex","BTCUSD",1730678630805,[[68681.0,0.01013474],[68678.0,0.12521902],[68675.0,0.262101],[68674.0,0.267107],[68671.0,0.0089674]],[[68682.0,0.133039],[68683.0,0.005],[68685.0,0.00290941],[68686.0,0.262062],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678631033,[[68681.0,0.01013474],[68675.0,0.262101],[68674.0,0.005],[68671.0,0.0089674],[68668.0,0.04355535]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.00290941],[68686.0,0.262062],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678631256,[[68681.0,0.01013474],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.002],[68683.0,0.136037],[68685.0,0.00290941],[68686.0,0.262062],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678631469,[[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005],[68668.0,0.30568235]],[[68682.0,0.002],[68683.0,0.136037],[68685.0,0.00290941],[68686.0,0.262062],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678631685,[[68681.0,0.00857378],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.002],[68683.0,0.136037],[68685.0,0.00290941],[68686.0,0.262062],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678631894,[[68681.0,0.00857378],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005],[68628.0,0.01763021]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.00290941],[68686.0,0.262062],[68699.0,0.17061079]]]
["bitfinex","BTCUSD",1730678632124,[[68681.0,0.00857378],[68678.0,0.131045],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.133038],[68683.0,0.005],[68684.0,0.262073],[68685.0,0.00290941],[68686.0,0.262062]]]
["bitfinex","BTCUSD",1730678632338,[[68681.0,0.00857378],[68675.0,0.262101],[68674.0,0.005],[68667.0,0.06533302],[68666.0,0.121]],[[68682.0,0.001],[68683.0,0.005],[68684.0,0.262073],[68686.0,0.262062],[68715.0,0.47941453]]]
["bitfinex","BTCUSD",1730678632546,[[68681.0,0.000819],[68678.0,0.131045],[68675.0,0.262101],[68674.0,0.005],[68673.0,0.30210896]],[[68682.0,0.131038],[68683.0,0.005],[68684.0,0.262073],[68685.0,0.00290941],[68686.0,0.262062]]]
["bitfinex","BTCUSD",1730678632746,[[68681.0,0.00939278],[68679.0,0.013],[68678.0,0.131045],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.132038],[68683.0,0.005],[68684.0,0.262073],[68686.0,0.262062],[68732.0,0.40760339]]]
["bitfinex","BTCUSD",1730678632947,[[68681.0,0.00939278],[68679.0,0.026],[68678.0,0.131045],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.133038],[68683.0,0.005],[68684.0,0.262073],[68686.0,0.262062],[68692.0,0.263678]]]
["bitfinex","BTCUSD",1730678633601,[[68681.0,0.02239278],[68679.0,0.013],[68678.0,0.131045],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.133038],[68683.0,0.005],[68684.0,0.262073],[68686.0,0.262062],[68692.0,0.263678]]]
["bitfinex","BTCUSD",1730678634037,[[68681.0,0.02239278],[68679.0,0.144044],[68677.0,0.262093],[68675.0,0.262101],[68674.0,0.005]],[[68682.0,0.002],[68683.0,0.005],[68684.0,0.393109],[68686.0,0.262062],[68692.0,0.263678]]]
["bitfinex","BTCUSD",1730678634265,[[68681.0,0.02239278],[68679.0,0.013],[68678.0,0.131045],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.002],[68683.0,0.005],[68684.0,0.262073],[68686.0,0.262062],[68692.0,0.263678]]]
["bitfinex","BTCUSD",1730678634542,[[68681.0,0.02239278],[68679.0,0.013],[68678.0,0.131045],[68677.0,0.262093],[68675.0,0.262101]],[[68682.0,0.133038],[68683.0,0.005],[68684.0,0.262073],[68685.0,0.00290941],[68686.0,0.262062]]]
["bitfinex","BTCUSD",1730678634703,[[68681.0,0.02239278],[68678.0,0.131045],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.21415165]],[[68682.0,0.133038],[68683.0,0.005],[68684.0,0.262073],[68686.0,0.262062],[68698.0,0.04859907]]]
["bitfinex","BTCUSD",1730678634913,[[68681.0,0.00939278],[68678.0,0.131045],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.21415165]],[[68682.0,0.131038],[68683.0,0.005],[68684.0,0.262073],[68686.0,0.262062],[68698.0,0.04859907]]]
["bitfinex","BTCUSD",1730678635132,[[68681.0,0.01539278],[68678.0,0.131045],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.43273479]],[[68682.0,0.132038],[68683.0,0.00790941],[68684.0,0.262073],[68686.0,0.262062],[68698.0,0.04859907]]]
["bitfinex","BTCUSD",1730678635610,[[68681.0,0.02139278],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.43273479]],[[68682.0,0.002],[68683.0,0.00790941],[68684.0,0.262073],[68686.0,0.262062],[68698.0,0.04859907]]]
["bitfinex","BTCUSD",1730678636074,[[68681.0,0.02139278],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.43273479]],[[68682.0,0.002],[68683.0,0.00790941],[68684.0,0.262073],[68686.0,0.262062],[68697.0,0.26190691]]]
["bitfinex","BTCUSD",1730678636308,[[68681.0,0.02139278],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.43273479]],[[68682.0,0.002],[68683.0,0.00790941],[68684.0,0.262073],[68686.0,0.262062],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678636536,[[68681.0,0.02139278],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.43273479]],[[68682.0,0.002],[68683.0,0.13894641],[68684.0,0.262073],[68686.0,0.262062],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678636998,[[68681.0,0.02139278],[68679.0,0.131043],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.47627024]],[[68682.0,0.002],[68683.0,0.13894641],[68684.0,0.262073],[68686.0,0.262062],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678638873,[[68681.0,0.02139278],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.47627024],[68648.0,0.05828]],[[68682.0,0.002],[68683.0,0.00790941],[68684.0,0.262073],[68686.0,0.262062],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678639104,[[68681.0,0.02139278],[68677.0,0.262093],[68675.0,0.262101],[68669.0,0.47627024],[68648.0,0.05828]],[[68682.0,0.133038],[68683.0,0.00790941],[68684.0,0.262073],[68686.0,0.262062],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678639325,[[68681.0,0.15243278],[68679.0,0.343585],[68677.0,0.262093],[68674.0,0.17561079],[68672.0,0.262113]],[[68682.0,0.002],[68683.0,0.005],[68689.0,0.262053],[68696.0,0.262026],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678639540,[[68681.0,0.15243278],[68679.0,0.343585],[68677.0,0.262093],[68674.0,0.17561079],[68672.0,0.262113]],[[68682.0,0.002],[68683.0,0.005],[68686.0,0.131031],[68688.0,0.00290941],[68689.0,0.262053]]]
["bitfinex","BTCUSD",1730678639753,[[68681.0,0.15243278],[68679.0,0.343585],[68677.0,0.262093],[68674.0,0.17561079],[68672.0,0.262113]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.00290941],[68686.0,0.131031],[68689.0,0.262053]]]
["bitfinex","BTCUSD",1730678639994,[[68681.0,0.15243278],[68680.0,0.0090746],[68679.0,0.343585],[68677.0,0.262093],[68674.0,0.17561079]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.00290941],[68686.0,0.131031],[68689.0,0.262053]]]
["bitfinex","BTCUSD",1730678640221,[[68681.0,0.16150738],[68679.0,0.343585],[68677.0,0.262093],[68674.0,0.17561079],[68665.0,0.37099817]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.13394241],[68689.0,0.262053],[68702.0,0.09219954]]]
["bitfinex","BTCUSD",1730678640443,[[68681.0,0.15243278],[68680.0,0.0090746],[68679.0,0.343585],[68677.0,0.262093],[68674.0,0.17561079]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.13394241],[68689.0,0.262053],[68697.0,0.26190702]]]
["bitfinex","BTCUSD",1730678640675,[[68681.0,0.16150546],[68679.0,0.343585],[68677.0,0.262093],[68674.0,0.17561079],[68653.0,0.19288485]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.13394241],[68689.0,0.262053],[68697.0,0.26190702]]]
["bitfinex","BTCUSD",1730678640909,[[68681.0,0.16150546],[68679.0,0.343585],[68677.0,0.262093],[68675.0,0.2621],[68674.0,0.17561079]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.13394241],[68689.0,0.262053],[68697.0,0.26190702]]]
["bitfinex","BTCUSD",1730678640910,[[68681.0,0.16150546],[68679.0,0.343585],[68677.0,0.262093],[68675.0,0.2621],[68674.0,0.17561079]],[[68682.0,0.002],[68683.0,0.005],[68685.0,0.00290941],[68689.0,0.262053],[68697.0,0.26190702]]]
["bitfinex","BTCUSD",1730678641156,[[68681.0,0.16150546],[68679.0,0.343585],[68677.0,0.262093],[68675.0,0.2621],[68674.0,0.17561079]],[[68682.0,0.002],[68683.0,0.005],[68687.0,0.131029],[68688.0,0.00290941],[68689.0,0.262053]]]
["bitfinex","BTCUSD",1730678641389,[[68681.0,0.03046546],[68677.0,0.262093],[68675.0,0.343604],[68674.0,0.005],[68671.0,0.0089674]],[[68682.0,0.002],[68683.0,0.005],[68684.0,0.131036],[68686.0,0.26497241],[68689.0,0.262053]]]
["bitfinex","BTCUSD",1730678641620,[[68681.0,0.02139278],[68678.0,0.14011668],[68677.0,0.262093],[68675.0,0.343604],[68674.0,0.005]],[[68682.0,0.002],[68683.0,0.13894541],[68686.0,0.262063],[68689.0,0.262053],[68697.0,0.26190702]]]
["bitfinex","BTCUSD",1730678641850,[[68681.0,0.02139278],[68680.0,0.131042],[68679.0,0.00907268],[68677.0,0.262093],[68675.0,0.343604]],[[68682.0,0.002],[68683.0,0.00790941],[68684.0,0.131036],[68686.0,0.262063],[68689.0,0.262053]]]
["bitfinex","BTCUSD",1730678642079,[[68681.0,0.03046546],[68676.0,0.131049],[68675.0,0.262104],[68665.0,0.10885917],[68663.0,0.1]],[[68682.0,0.17333884],[68683.0,0.26998341],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.001638]]]
["bitfinex","BTCUSD",1730678642346,[[68681.0,0.03046546],[68665.0,0.10885917],[68663.0,0.1]],[[68682.0,0.17333884],[68683.0,0.26998341],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.001638]]]
["bitfinex","BTCUSD",1730678642347,[[68681.0,0.02139278],[68677.0,0.00907268],[68671.0,0.3525844],[68670.0,0.000823],[68668.0,0.31067267]],[[68682.0,0.39664609],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.001638]]]
["bitfinex","BTCUSD",1730678642552,[[68681.0,0.012819],[68678.0,0.00907268],[68672.0,0.02914],[68671.0,0.2710844],[68670.0,0.000823]],[[68682.0,0.39664609],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.001638]]]
["bitfinex","BTCUSD",1730678642553,[[68681.0,0.012819],[68678.0,0.00907268],[68672.0,0.02914],[68671.0,0.2710844],[68670.0,0.000823]],[[68682.0,0.22513884],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.43266379],[68692.0,0.006638]]]
["bitfinex","BTCUSD",1730678642775,[[68681.0,0.01848935],[68673.0,0.00907268],[68672.0,0.160197],[68671.0,0.0089674],[68670.0,0.000823]],[[68682.0,0.22513884],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.43266379],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678642993,[[68681.0,0.012819],[68672.0,0.160197],[68671.0,0.2710854],[68670.0,0.000823],[68665.0,0.343641]],[[68682.0,0.22513884],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.43266379],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678643208,[[68681.0,0.012819],[68673.0,0.131055],[68672.0,0.02914],[68671.0,0.2710854],[68670.0,0.000823]],[[68682.0,0.22513884],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678643422,[[68681.0,0.012819],[68672.0,0.02914],[68671.0,0.2710854],[68670.0,0.000823],[68658.0,0.00218453]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678643644,[[68681.0,0.012819],[68671.0,0.2710854],[68670.0,0.000823],[68658.0,0.00218453]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678643645,[[68681.0,0.012819],[68673.0,0.131054],[68671.0,0.2710854],[68670.0,0.000823],[68668.0,0.296269]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678643876,[[68681.0,0.012819],[68673.0,0.131054],[68671.0,0.28206562],[68670.0,0.000823],[68668.0,0.296269]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678644108,[[68681.0,0.012819],[68671.0,0.28206562],[68670.0,0.000823],[68668.0,0.296269]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678644109,[[68681.0,0.012819],[68674.0,0.13672297],[68671.0,0.28206562],[68670.0,0.000823],[68668.0,0.296269]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678644335,[[68681.0,0.012819],[68675.0,0.00566997],[68674.0,0.131053],[68671.0,0.28206562],[68670.0,0.000823]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678644549,[[68681.0,0.012819],[68674.0,0.131053],[68671.0,0.28206562],[68670.0,0.000823]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68692.0,0.05025522]]]
["bitfinex","BTCUSD",1730678644550,[[68681.0,0.012819],[68676.0,0.00566997],[68674.0,0.131053],[68671.0,0.28206562],[68670.0,0.000823]],[[68682.0,0.18774741],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68691.0,0.12241722]]]
["bitfinex","BTCUSD",1730678644769,[[68681.0,0.012819],[68677.0,0.00566997],[68674.0,0.131053],[68671.0,0.28206562],[68670.0,0.000823]],[[68682.0,0.18938541],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68691.0,0.12241722]]]
["bitfinex","BTCUSD",1730678644990,[[68681.0,0.012819],[68678.0,0.00566997],[68671.0,0.01994762],[68670.0,0.000823],[68657.0,0.000823]],[[68682.0,0.18938541],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68691.0,0.12241722]]]
["bitfinex","BTCUSD",1730678645203,[[68681.0,0.012819],[68671.0,0.01994762],[68670.0,0.000823],[68657.0,0.000823]],[[68682.0,0.18938541],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68691.0,0.12241722]]]
["bitfinex","BTCUSD",1730678645204,[[68681.0,0.012819],[68672.0,0.131057],[68671.0,0.28206662],[68670.0,0.000823],[68668.0,0.291269]],[[68682.0,0.18938541],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68691.0,0.12241722]]]
["bitfinex","BTCUSD",1730678645419,[[68681.0,0.012819],[68672.0,0.131057],[68671.0,0.28206662],[68670.0,0.000823],[68668.0,0.296269]],[[68682.0,0.18938541],[68683.0,0.262074],[68686.0,0.262063],[68689.0,0.262053],[68691.0,0.12241722]]]
["bitfinex","BTCUSD",1730678645633,[[68673.0,0.122023],[68671.0,0.28206662],[68670.0,0.000823],[68668.0,0.296269],[68665.0,0.40897092]],[[68682.0,0.05834741],[68686.0,0.262063],[68691.0,0.12241722],[68694.0,0.17061079],[68695.0,0.09223444]]]
["bitfinex","BTCUSD",1730678645849,[[68674.0,0.00567272],[68671.0,0.28206662],[68670.0,0.000823],[68668.0,0.296269],[68665.0,0.40897092]],[[68677.0,0.005],[68679.0,0.262092],[68681.0,0.00290941],[68682.0,0.050438],[68686.0,0.262063]]]
["bitfinex","BTCUSD",1730678646097,[[68674.0,0.00922845],[68673.0,0.131055],[68671.0,0.28206662],[68670.0,0.000823],[68668.0,0.291269]],[[68677.0,0.136048],[68678.0,0.00290941],[68679.0,0.262092],[68681.0,0.262081],[68682.0,0.050438]]]
["bitfinex","BTCUSD",1730678646308,[[68674.0,0.00038435],[68673.0,0.131055],[68671.0,0.28206662],[68670.0,0.000823],[68668.0,0.291269]],[[68676.0,0.00290941],[68677.0,0.136048],[68679.0,0.262092],[68681.0,0.262081],[68682.0,0.050438]]]
["bitfinex","BTCUSD",1730678646532,[[68674.0,0.00038435],[68672.0,0.131056],[68671.0,0.2710864],[68670.0,0.000823],[68668.0,0.291269]],[[68676.0,0.13396041],[68677.0,0.005],[68679.0,0.262092],[68681.0,0.262081],[68682.0,0.049438]]]
["bitfinex","BTCUSD",1730678646752,[[68675.0,0.00883986],[68671.0,0.2710864],[68670.0,0.000823],[68668.0,0.291269],[68655.0,0.264177]],[[68676.0,0.13396041],[68677.0,0.005],[68679.0,0.262092],[68681.0,0.262081],[68682.0,0.049438]]]
["bitfinex","BTCUSD",1730678646961,[[68671.0,0.1400254],[68670.0,0.000823],[68668.0,0.291269],[68667.0,0.04355328],[68665.0,0.348641]],[[68675.0,0.131052],[68676.0,0.00290941],[68677.0,0.005],[68678.0,0.21830725],[68679.0,0.262092]]]
["bitfinex","BTCUSD",1730678647180,[[68672.0,0.0003862],[68671.0,0.1400254],[68670.0,0.000823],[68668.0,0.291269],[68667.0,0.04355328]],[[68674.0,0.00290941],[68675.0,0.131052],[68677.0,0.005],[68678.0,0.21830725],[68679.0,0.262092]]]
["bitfinex","BTCUSD",1730678647394,[[68672.0,0.0003862],[68671.0,0.1400254],[68670.0,0.000823],[68668.0,0.33482228],[68665.0,0.343641]],[[68674.0,0.00290941],[68675.0,0.131052],[68677.0,0.005],[68678.0,0.21830725],[68679.0,0.262092]]]
["bitfinex","BTCUSD",1730678647620,[[68672.0,0.0003862],[68671.0,0.1400254],[68670.0,0.01155267],[68668.0,0.33482228],[68665.0,0.343641]],[[68674.0,0.00290941],[68675.0,0.131052],[68676.0,0.005],[68678.0,0.21830725],[68679.0,0.344592]]]
["bitfinex","BTCUSD",1730678647837,[[68673.0,0.008],[68672.0,0.0003862],[68671.0,0.0089674],[68670.0,0.01155267],[68668.0,0.33482228]],[[68674.0,0.00290941],[68675.0,0.131052],[68676.0,0.005],[68678.0,0.21830725],[68679.0,0.344592]]]
["bitfinex","BTCUSD",1730678648053,[[68673.0,0.008],[68672.0,0.1314432],[68671.0,0.0089674],[68670.0,0.01155267],[68668.0,0.33482228]],[[68674.0,0.00290941],[68675.0,0.131052],[68676.0,0.005],[68678.0,0.21830725],[68679.0,0.344592]]]
["bitfinex","BTCUSD",1730678648299,[[68673.0,0.00738527],[68672.0,0.131057],[68671.0,0.0089674],[68670.0,0.01155267],[68668.0,0.33482228]],[[68674.0,0.00290941],[68675.0,0.131052],[68676.0,0.005],[68678.0,0.21830725],[68679.0,0.262092]]]
["bitfinex","BTCUSD",1730678648519,[[68673.0,0.30905106],[68672.0,0.008],[68671.0,0.0139674],[68670.0,0.01155267],[68669.0,0.33772965]],[[68674.0,0.00290941],[68676.0,0.005]]]
["bitfinex","BTCUSD",1730678648520,[[68673.0,0.30905106],[68672.0,0.008],[68671.0,0.0139674],[68670.0,0.01155267],[68669.0,0.33772965]],[[68674.0,0.001],[68676.0,0.005],[68682.0,0.002638],[68684.0,0.131036],[68685.0,0.0795]]]
["bitfinex","BTCUSD",1730678648753,[[68673.0,0.30205106],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68644.0,0.08739]],[[68674.0,0.001],[68676.0,0.005],[68682.0,0.00454741],[68683.0,0.34934525],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678648972,[[68673.0,0.13844027],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.43273879]],[[68674.0,0.002],[68676.0,0.005],[68682.0,0.00454741],[68683.0,0.34934525],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678649202,[[68673.0,0.14344027],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.43273879]],[[68674.0,0.003],[68676.0,0.005],[68682.0,0.00454741],[68683.0,0.34934525],[68687.0,0.262059]]]
["bitfinex","BTCUSD",1730678649636,[[68673.0,0.14344027],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.43273879]],[[68674.0,0.003],[68676.0,0.005],[68682.0,0.13558741],[68683.0,0.48038025],[68714.0,0.01125101]]]
["bitfinex","BTCUSD",1730678649911,[[68673.0,0.15228861],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.43273879]],[[68674.0,0.003],[68676.0,0.005],[68682.0,0.13558741],[68683.0,0.48038025],[68714.0,0.01125101]]]
["bitfinex","BTCUSD",1730678650306,[[68673.0,0.15228861],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.43273879]],[[68674.0,0.003],[68676.0,0.005],[68682.0,0.13558741],[68683.0,0.48038025],[68702.0,0.13285166]]]
["bitfinex","BTCUSD",1730678650733,[[68673.0,0.15228861],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.43273879]],[[68674.0,0.003],[68676.0,0.005],[68682.0,0.00454741],[68683.0,0.48038025],[68702.0,0.13285166]]]
["bitfinex","BTCUSD",1730678650952,[[68673.0,0.15228861],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.43273879]],[[68674.0,0.003],[68676.0,0.005],[68681.0,0.13104],[68682.0,0.00454741],[68683.0,0.48038025]]]
["bitfinex","BTCUSD",1730678651204,[[68673.0,0.15228861],[68671.0,0.2760864],[68670.0,0.01155267],[68669.0,0.33481728],[68668.0,0.262128]],[[68674.0,0.003],[68676.0,0.005],[68680.0,0.00290941],[68681.0,0.13104],[68682.0,0.001638]]]
["bitfinex","BTCUSD",1730678651440,[[68673.0,0.15228861],[68671.0,0.2710864],[68670.0,0.01155267],[68669.0,0.33481728],[68667.0,0.07032992]],[[68674.0,0.003],[68676.0,0.005],[68680.0,0.00290941],[68682.0,0.001638],[68690.0,0.26192447]]]
["bitfinex","BTCUSD",1730678651653,[[68673.0,0.02123361],[68671.0,0.0089674],[68670.0,0.01155267],[68669.0,0.07269328],[68667.0,0.06532992]],[[68674.0,0.003],[68676.0,0.005],[68680.0,0.262086],[68682.0,0.00454741],[68690.0,0.26192447]]]
["bitfinex","BTCUSD",1730678651867,[[68673.0,0.02123361],[68671.0,0.0089674],[68670.0,0.17175267],[68667.0,0.04355328],[68665.0,0.14682992]],[[68674.0,0.134053],[68676.0,0.005],[68677.0,0.262097],[68678.0,0.1317],[68679.0,0.00290941]]]
["bitfinex","BTCUSD",1730678652093,[[68673.0,0.02123361],[68671.0,0.0089674],[68670.0,0.17175267],[68665.0,0.12505328],[68664.0,0.06615292]],[[68674.0,0.134053],[68676.0,0.00790941],[68677.0,0.262097],[68678.0,0.1317],[68687.0,0.04361722]]]
["bitfinex","BTCUSD",1730678652310,[[68673.0,0.02123361],[68671.0,0.0089674],[68670.0,0.17175267],[68665.0,0.12505328],[68664.0,0.000823]],[[68674.0,0.134053],[68676.0,0.00790941],[68677.0,0.262097],[68678.0,0.1317],[68687.0,0.04361722]]]
["bitfinex","BTCUSD",1730678652525,[[68673.0,0.02123361],[68671.0,0.0089674],[68670.0,0.04069267],[68665.0,0.12505328],[68664.0,0.000823]],[[68674.0,0.003],[68676.0,0.00790941],[68677.0,0.262097],[68678.0,0.1317],[68687.0,0.04361722]]]
["bitfinex","BTCUSD",1730678652733,[[68673.0,0.01238527],[68671.0,0.1400264],[68670.0,0.04069267],[68665.0,0.12505328],[68664.0,0.000823]],[[68674.0,0.003],[68676.0,0.13896141],[68677.0,0.262097],[68678.0,0.1317],[68687.0,0.04361722]]]
["bitfinex","BTCUSD",1730678652947,[[68673.0,0.01238527],[68671.0,0.0089674],[68670.0,0.04069267],[68665.0,0.12505328],[68664.0,0.005823]],[[68674.0,0.134053],[68676.0,0.22621666],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678653164,[[68673.0,0.012],[68671.0,0.0089674],[68670.0,0.04069267],[68665.0,0.12505328],[68664.0,0.005823]],[[68674.0,0.134053],[68676.0,0.22621666],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678653165,[[68673.0,0.012],[68671.0,0.0089674],[68670.0,0.04069267],[68665.0,0.12505328],[68664.0,0.005823]],[[68674.0,0.00590941],[68676.0,0.136051],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678653366,[[68673.0,0.01767355],[68671.0,0.0089674],[68670.0,0.04069267],[68665.0,0.0815],[68664.0,0.04937628]],[[68674.0,0.00590941],[68676.0,0.136051],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678653585,[[68673.0,0.01767294],[68671.0,0.0089674],[68670.0,0.01155267],[68665.0,0.0815],[68664.0,0.04937628]],[[68674.0,0.003],[68676.0,0.136051],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678653846,[[68673.0,0.01767294],[68671.0,0.0089674],[68670.0,0.01155267],[68665.0,0.0815],[68664.0,0.04937628]],[[68674.0,0.003],[68676.0,0.13896041],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678654066,[[68673.0,0.01767294],[68671.0,0.0089674],[68670.0,0.14261267],[68667.0,0.262133],[68665.0,0.0815]],[[68674.0,0.19524721],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725],[68684.0,0.262072]]]
["bitfinex","BTCUSD",1730678654513,[[68673.0,0.01805821],[68671.0,0.0089674],[68670.0,0.01155267],[68669.0,0.131063],[68667.0,0.262133]],[[68674.0,0.19524721],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725],[68684.0,0.262072]]]
["bitfinex","BTCUSD",1730678654743,[[68673.0,0.02123361],[68672.0,0.0056741],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.262968]],[[68674.0,0.19524721],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.21830725],[68684.0,0.262072]]]
["bitfinex","BTCUSD",1730678654744,[[68673.0,0.02123361],[68672.0,0.0056741],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.262968]],[[68674.0,0.14196241],[68676.0,0.21830725],[68677.0,0.524196],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678654957,[[68673.0,0.012],[68671.0,0.0089674],[68670.0,0.000823],[68667.0,0.2729784],[68664.0,0.262968]],[[68674.0,0.14196241],[68677.0,0.524196],[68678.0,0.1317],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678654958,[[68673.0,0.012],[68671.0,0.0089674],[68670.0,0.000823],[68667.0,0.2729784],[68664.0,0.262968]],[[68674.0,0.14196241],[68677.0,0.262097],[68678.0,0.1317],[68683.0,0.26192447],[68685.0,0.06542583]]]
["bitfinex","BTCUSD",1730678655191,[[68673.0,0.012],[68671.0,0.0089674],[68670.0,0.000823],[68667.0,0.2729784],[68664.0,0.262968]],[[68674.0,0.14196241],[68678.0,0.1317],[68683.0,0.26192447]]]
["bitfinex","BTCUSD",1730678655192,[[68673.0,0.143055],[68671.0,0.0089674],[68670.0,0.000823],[68667.0,0.2729784],[68664.0,0.262968]],[[68674.0,0.008],[68676.0,0.13105],[68678.0,0.1317],[68683.0,0.21830725],[68684.0,0.04361722]]]
["bitfinex","BTCUSD",1730678655414,[[68673.0,0.012],[68672.0,0.131057],[68671.0,0.0089674],[68670.0,0.262944],[68667.0,0.2729784]],[[68674.0,0.008],[68675.0,0.131052],[68678.0,0.311096],[68679.0,0.00290941],[68682.0,0.084338]]]
["bitfinex","BTCUSD",1730678655632,[[68673.0,0.143055],[68671.0,0.0089674],[68670.0,0.262944],[68667.0,0.2729784],[68657.0,0.08992956]],[[68674.0,0.008],[68682.0,0.084338],[68683.0,0.52938425],[68687.0,0.09223444],[68689.0,0.10904305]]]
["bitfinex","BTCUSD",1730678655846,[[68673.0,0.012],[68671.0,0.0089674],[68670.0,0.262944],[68667.0,0.2729784],[68659.0,0.06532992]],[[68674.0,0.008],[68676.0,0.13105],[68679.0,0.00290941],[68682.0,0.084338],[68683.0,0.52938425]]]
["bitfinex","BTCUSD",1730678656089,[[68673.0,0.143055],[68671.0,0.0089674],[68670.0,0.530065],[68667.0,0.44358919],[68664.0,0.000823]],[[68674.0,0.003],[68677.0,0.005],[68679.0,0.00290941],[68682.0,0.084338],[68683.0,0.26730725]]]
["bitfinex","BTCUSD",1730678656317,[[68673.0,0.14872692],[68672.0,0.0831],[68671.0,0.0089674],[68670.0,0.530065],[68667.0,0.44358919]],[[68674.0,0.003],[68682.0,0.084338],[68683.0,0.26730725]]]
["bitfinex","BTCUSD",1730678656318,[[68673.0,0.14872692],[68672.0,0.0831],[68671.0,0.0089674],[68670.0,0.530065],[68667.0,0.44358919]],[[68674.0,0.008],[68681.0,0.00290941],[68682.0,0.132677],[68683.0,0.21830725],[68688.0,0.344756]]]
["bitfinex","BTCUSD",1730678656525,[[68673.0,0.14872692],[68672.0,0.0831],[68671.0,0.0089674],[68670.0,0.530065],[68667.0,0.44358919]],[[68674.0,0.008],[68681.0,0.00290941],[68682.0,0.001638],[68683.0,0.21830725],[68688.0,0.344756]]]
["bitfinex","BTCUSD",1730678656734,[[68673.0,0.20272692],[68672.0,0.25371079],[68671.0,0.0089674],[68670.0,0.525065],[68667.0,0.31656242]],[[68674.0,0.003],[68682.0,0.006638],[68683.0,0.21830725],[68684.0,0.00290941],[68688.0,0.344755]]]
["bitfinex","BTCUSD",1730678656950,[[68673.0,0.197055],[68672.0,0.25371079],[68671.0,0.0089674],[68670.0,0.525065],[68667.0,0.31656242]],[[68674.0,0.003],[68679.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68688.0,0.344755]]]
["bitfinex","BTCUSD",1730678657164,[[68673.0,0.197055],[68672.0,0.0831],[68671.0,0.0089674],[68670.0,0.525065],[68667.0,0.48717321]],[[68674.0,0.003],[68678.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68685.0,0.262066]]]
["bitfinex","BTCUSD",1730678657391,[[68673.0,0.15454553],[68671.0,0.0089674],[68670.0,0.525065],[68667.0,0.3219784],[68666.0,0.04358402]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.26662541],[68683.0,0.21830725],[68685.0,0.262066]]]
["bitfinex","BTCUSD",1730678657665,[[68673.0,0.15454553],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.0831],[68667.0,0.3219784]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.26662541],[68683.0,0.21830725],[68685.0,0.262066]]]
["bitfinex","BTCUSD",1730678657666,[[68673.0,0.15454553],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.0831],[68667.0,0.3219784]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.13558641],[68683.0,0.21830725],[68685.0,0.262066]]]
["bitfinex","BTCUSD",1730678658110,[[68673.0,0.143874],[68671.0,0.0139674],[68670.0,0.525065],[68668.0,0.0831],[68667.0,0.3219784]],[[68674.0,0.003],[68677.0,0.005],[68681.0,0.131041],[68682.0,0.26662541],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678658344,[[68673.0,0.143874],[68671.0,0.0139674],[68670.0,0.525065],[68668.0,0.0831],[68667.0,0.3219784]],[[68674.0,0.003],[68677.0,0.005],[68681.0,0.131041],[68682.0,0.263716],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678658567,[[68673.0,0.143874],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.0831],[68667.0,0.3269784]],[[68674.0,0.003],[68677.0,0.005],[68681.0,0.00290941],[68682.0,0.001638],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678658770,[[68673.0,0.148874],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.0831],[68667.0,0.3219784]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.00454741],[68683.0,0.34934425],[68691.0,0.262043]]]
["bitfinex","BTCUSD",1730678658979,[[68673.0,0.148874],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.0831],[68667.0,0.3219784]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68685.0,0.131034]]]
["bitfinex","BTCUSD",1730678659221,[[68673.0,0.148874],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.25571079],[68667.0,0.3219784]],[[68674.0,0.003],[68678.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68687.0,0.13103]]]
["bitfinex","BTCUSD",1730678659441,[[68673.0,0.148874],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.25371079],[68667.0,0.36556242]],[[68674.0,0.003],[68678.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678659442,[[68673.0,0.148874],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.25371079],[68667.0,0.36556242]],[[68674.0,0.003],[68678.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68686.0,0.131031]]]
["bitfinex","BTCUSD",1730678659676,[[68673.0,0.148874],[68671.0,0.0089674],[68670.0,0.525065],[68668.0,0.25371079],[68667.0,0.36556242]],[[68674.0,0.003],[68678.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678659677,[[68673.0,0.148874],[68671.0,0.0381074],[68670.0,0.525065],[68668.0,0.25371079],[68667.0,0.36756242]],[[68674.0,0.003],[68678.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68693.0,0.0877]]]
["bitfinex","BTCUSD",1730678659916,[[68673.0,0.148874],[68671.0,0.0381074],[68670.0,0.525065],[68668.0,0.25371079],[68667.0,0.36756242]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68690.0,0.21830725]]]
["bitfinex","BTCUSD",1730678660135,[[68673.0,0.15454577],[68671.0,0.0381074],[68670.0,0.525065],[68668.0,0.25571079],[68667.0,0.36555744]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68686.0,0.131031]]]
["bitfinex","BTCUSD",1730678660351,[[68673.0,0.148874],[68671.0,0.0381074],[68670.0,0.525065],[68668.0,0.29928983],[68667.0,0.3219784]],[[68674.0,0.003],[68677.0,0.005],[68682.0,0.00454741],[68683.0,0.21830725],[68686.0,0.131031]]]
["bitfinex","BTCUSD",1730678660578,[[68673.0,0.57996605],[68671.0,0.0381074],[68670.0,0.525065],[68668.0,0.04358508],[68667.0,0.38735602]],[[68674.0,0.003],[68682.0,0.00454741]]]
["bitfinex","BTCUSD",1730678660579,[[68673.0,0.57996605],[68671.0,0.0381074],[68670.0,0.525065],[68668.0,0.04358508],[68667.0,0.38735602]],[[68674.0,0.003],[68682.0,0.001638],[68685.0,0.00290941],[68691.0,0.09227145],[68692.0,0.001638]]]
["bitfinex","BTCUSD",1730678660796,[[68673.0,0.73534399],[68671.0,0.05255025],[68670.0,0.69567579],[68669.0,0.06537762],[68667.0,0.2729784]],[[68674.0,0.003],[68682.0,0.001638],[68691.0,0.09227145],[68692.0,0.001638]]]
["bitfinex","BTCUSD",1730678660797,[[68673.0,0.73534399],[68671.0,0.05255025],[68670.0,0.69567579],[68669.0,0.06537762],[68667.0,0.2729784]],[[68674.0,0.003],[68682.0,0.21994525],[68688.0,0.005],[68691.0,0.04363223],[68692.0,0.04527722]]]
["bitfinex","BTCUSD",1730678661006,[[68673.0,0.73534399],[68671.0,0.05255025],[68670.0,0.69567579],[68667.0,0.2729784]],[[68674.0,0.003],[68682.0,0.21994525],[68691.0,0.04363223],[68692.0,0.04527722]]]
["bitfinex","BTCUSD",1730678661007,[[68673.0,0.89051314],[68671.0,0.0089674],[68670.0,0.69567579],[68667.0,0.2729784],[68666.0,0.13070187]],[[68674.0,0.003],[68682.0,0.21994525],[68691.0,0.04363223],[68692.0,0.001638],[68694.0,0.005]]]
["bitfinex","BTCUSD",1730678661232,[[68673.0,0.89051314],[68671.0,0.0089674],[68670.0,0.69567579],[68668.0,0.13066945],[68667.0,0.2729784]],[[68674.0,0.003],[68682.0,0.21994525],[68691.0,0.04363223],[68692.0,0.006638],[68699.0,0.131006]]]
["bitfinex","BTCUSD",1730678661482,[[68673.0,0.89051314],[68671.0,0.0089674],[68670.0,0.69567579],[68669.0,0.13066689],[68668.0,0.13066945]],[[68674.0,0.003],[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.006642]]]
["bitfinex","BTCUSD",1730678661701,[[68681.0,0.007],[68673.0,0.76230814],[68672.0,0.13065962],[68671.0,0.0089674],[68670.0,0.58685479]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.006642]]]
["bitfinex","BTCUSD",1730678661702,[[68681.0,0.007],[68673.0,0.76230814],[68672.0,0.13065962],[68671.0,0.0089674],[68670.0,0.58685479]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.001642],[68702.0,0.005]]]
["bitfinex","BTCUSD",1730678661918,[[68681.0,0.84756407],[68680.0,0.262084],[68678.0,0.262089],[68675.0,0.13065149],[68674.0,0.16084131]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.001642],[68702.0,0.005]]]
["bitfinex","BTCUSD",1730678662134,[[68681.0,0.89952914],[68680.0,0.262084],[68678.0,0.262089],[68676.0,0.39274849],[68673.0,0.007819]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.001642],[68704.0,0.005]]]
["bitfinex","BTCUSD",1730678662343,[[68681.0,1.00836222],[68680.0,0.262084],[68678.0,0.262089],[68676.0,0.262097],[68675.0,0.13065149]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.005]]]
["bitfinex","BTCUSD",1730678662574,[[68681.0,1.00836222],[68680.0,0.262084],[68678.0,0.262089],[68676.0,0.262097],[68675.0,0.13065149]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678662796,[[68681.0,0.89752914],[68680.0,0.37091708],[68678.0,0.262089],[68676.0,0.262097],[68675.0,0.002]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678663059,[[68681.0,0.51761973],[68680.0,0.32739348],[68678.0,0.34917438],[68676.0,0.54156013],[68670.0,0.58646603]],[[68682.0,0.001638],[68691.0,0.04363223],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678663060,[[68681.0,0.51761973],[68680.0,0.32739348],[68678.0,0.34917438],[68676.0,0.54156013],[68670.0,0.58646603]],[[68682.0,0.002638],[68691.0,0.04363223],[68692.0,0.001638],[68694.0,0.131016],[68698.0,0.349217]]]
["bitfinex","BTCUSD",1730678663279,[[68681.0,0.25628],[68680.0,0.262084],[68679.0,0.04354486],[68678.0,0.262089],[68677.0,0.06531619]],[[68682.0,0.002638],[68691.0,0.04363223],[68692.0,0.001638],[68694.0,0.131016],[68698.0,0.349217]]]
["bitfinex","BTCUSD",1730678663280,[[68681.0,0.25628],[68680.0,0.262084],[68679.0,0.04354486],[68678.0,0.262089],[68677.0,0.06531619]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.00454741],[68694.0,0.131016]]]
["bitfinex","BTCUSD",1730678663699,[[68681.0,0.24828],[68680.0,0.262084],[68678.0,0.262089]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.00454741]]]
["bitfinex","BTCUSD",1730678663700,[[68681.0,0.24828],[68680.0,0.262084],[68678.0,0.30563386],[68676.0,0.49802767],[68674.0,0.13419317]],[[68682.0,0.001638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68704.0,0.0436305]]]
["bitfinex","BTCUSD",1730678663931,[[68681.0,0.26228],[68680.0,0.262084],[68678.0,0.30563386],[68676.0,0.49802767],[68674.0,0.13419317]],[[68682.0,0.001638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68704.0,0.0436305]]]
["bitfinex","BTCUSD",1730678663932,[[68681.0,0.26228],[68680.0,0.262084],[68678.0,0.30563386],[68676.0,0.49802767],[68674.0,0.13419317]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68695.0,0.131014]]]
["bitfinex","BTCUSD",1730678664119,[[68681.0,0.44194288],[68680.0,0.262084],[68678.0,0.30563386],[68676.0,0.49802767],[68674.0,0.13419317]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678664359,[[68681.0,0.42794288],[68680.0,0.262084],[68678.0,0.262089],[68677.0,0.04354486],[68676.0,0.43270779]],[[68682.0,0.001638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68700.0,0.263651]]]
["bitfinex","BTCUSD",1730678664789,[[68681.0,0.43794288],[68680.0,0.262084],[68678.0,0.262089],[68677.0,0.04354486],[68676.0,0.43270779]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678665023,[[68681.0,0.43794288],[68680.0,0.262084],[68678.0,0.262089],[68677.0,0.04353702],[68676.0,0.43270779]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678665296,[[68681.0,0.44094288],[68680.0,0.262084],[68678.0,0.262089],[68677.0,0.04353702],[68676.0,0.43270779]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678665519,[[68681.0,0.42794288],[68680.0,0.262084],[68678.0,0.262089],[68677.0,0.04353702],[68676.0,0.43270779]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678665737,[[68681.0,0.43794288],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.49801332],[68675.0,0.08909179]],[[68682.0,0.003638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678665967,[[68681.0,0.43794288],[68680.0,0.262084],[68678.0,0.30562602],[68677.0,0.002],[68676.0,0.49801332]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.0459]]]
["bitfinex","BTCUSD",1730678666176,[[68681.0,0.60855367],[68680.0,0.262084],[68678.0,0.30562602],[68677.0,0.002],[68676.0,0.32740253]],[[68682.0,0.002638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.0459]]]
["bitfinex","BTCUSD",1730678666393,[[68681.0,0.61855367],[68680.0,0.262084],[68678.0,0.30562602],[68677.0,0.002],[68676.0,0.32740253]],[[68682.0,0.003638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.0459]]]
["bitfinex","BTCUSD",1730678666851,[[68681.0,0.61855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68673.0,0.11166155]],[[68682.0,0.003638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678667067,[[68681.0,0.61855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68673.0,0.10966155]],[[68682.0,0.003638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678667280,[[68681.0,0.61855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68673.0,0.002819]],[[68682.0,0.003638],[68690.0,0.22330725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.176913]]]
["bitfinex","BTCUSD",1730678667488,[[68681.0,0.61855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68673.0,0.002819]],[[68682.0,0.003638],[68690.0,0.21830725],[68691.0,0.04363223],[68692.0,0.001638],[68694.0,0.005]]]
["bitfinex","BTCUSD",1730678667719,[[68681.0,0.61855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.17416583]],[[68682.0,0.003638],[68690.0,0.21830725],[68691.0,0.04363223],[68692.0,0.001638],[68695.0,0.005]]]
["bitfinex","BTCUSD",1730678667950,[[68681.0,0.61855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.17416583]],[[68682.0,0.003638],[68690.0,0.21830725],[68691.0,0.04363223],[68692.0,0.001638],[68696.0,0.136012]]]
["bitfinex","BTCUSD",1730678668175,[[68681.0,0.60855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.08909179]],[[68682.0,0.002638],[68690.0,0.21830725],[68691.0,0.04363223],[68692.0,0.001638],[68697.0,0.35431825]]]
["bitfinex","BTCUSD",1730678668398,[[68681.0,0.60855367],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.08909179]],[[68682.0,0.002638],[68690.0,0.21830725],[68691.0,0.04363223],[68692.0,0.001638],[68694.0,0.005]]]
["bitfinex","BTCUSD",1730678668645,[[68681.0,0.60855367],[68680.0,0.262084],[68678.0,0.30562602],[68677.0,0.002],[68676.0,0.32740253]],[[68682.0,0.002638],[68690.0,0.21830725],[68691.0,0.04363223],[68692.0,0.001638],[68693.0,0.13590116]]]
["bitfinex","BTCUSD",1730678668854,[[68681.0,0.61955367],[68680.0,0.262084],[68678.0,0.30562602],[68677.0,0.002],[68676.0,0.32740253]],[[68682.0,0.002638],[68690.0,0.21830725],[68691.0,0.04363223],[68692.0,0.001638],[68693.0,0.13090116]]]
["bitfinex","BTCUSD",1730678669121,[[68681.0,0.59041367],[68680.0,0.262084],[68678.0,0.30562602],[68677.0,0.002],[68676.0,0.32740253]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68694.0,0.005],[68703.0,0.261998]]]
["bitfinex","BTCUSD",1730678669332,[[68681.0,0.59874043],[68680.0,0.262084],[68678.0,0.30562602],[68677.0,0.002],[68676.0,0.32740253]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68694.0,0.005],[68703.0,0.261998]]]
["bitfinex","BTCUSD",1730678669544,[[68681.0,0.59874043],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.002]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68694.0,0.005],[68703.0,0.261998]]]
["bitfinex","BTCUSD",1730678669756,[[68681.0,0.58774043],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.002]],[[68682.0,0.002638],[68690.0,0.21830725],[68692.0,0.001638],[68694.0,0.005],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678669983,[[68681.0,0.58774043],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68674.0,0.13615874]],[[68682.0,0.002638],[68690.0,0.21830725],[68692.0,0.001638],[68693.0,0.005],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678670222,[[68681.0,0.58687459],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68674.0,0.13415874]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68693.0,0.005],[68696.0,0.00290941]]]
["bitfinex","BTCUSD",1730678670708,[[68681.0,0.58687459],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32940253],[68675.0,0.08705874]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68693.0,0.005],[68696.0,0.00290941]]]
["bitfinex","BTCUSD",1730678671143,[[68681.0,0.58687459],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.08705874]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68693.0,0.005],[68696.0,0.00290941]]]
["bitfinex","BTCUSD",1730678671799,[[68681.0,0.58687459],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68674.0,0.13415874]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68693.0,0.005],[68696.0,0.00290941]]]
["bitfinex","BTCUSD",1730678672031,[[68681.0,0.58687459],[68680.0,0.262084],[68678.0,0.30562602],[68676.0,0.32740253],[68675.0,0.08705874]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68693.0,0.005],[68696.0,0.00290941]]]
["bitfinex","BTCUSD",1730678672271,[[68681.0,0.58687459],[68680.0,0.262084],[68678.0,0.30561227],[68676.0,0.32738191],[68675.0,0.17410529]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68694.0,0.005],[68696.0,0.00290941]]]
["bitfinex","BTCUSD",1730678672504,[[68681.0,0.58687459],[68680.0,0.262084],[68678.0,0.30561227],[68676.0,0.32738191],[68675.0,0.08705874]],[[68682.0,0.003638],[68690.0,0.21830725],[68692.0,0.001638],[68693.0,0.005],[68696.0,0.00290941]]]
["bitfinex","BTCUSD",1730678672754,[[68681.0,0.58687459],[68680.0,0.27507519],[68678.0,0.30561227],[68676.0,0.32738191],[68675.0,0.08705874]],[[68682.0,0.003638],[68692.0,0.001638],[68698.0,0.005],[68704.0,0.0822],[68708.0,0.28369987]]]
["bitfinex","BTCUSD",1730678673011,[[68681.0,0.63397459],[68680.0,0.27507519],[68679.0,0.04352327],[68678.0,0.262089],[68677.0,0.06528491]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68704.0,0.0822]]]
["bitfinex","BTCUSD",1730678673218,[[68681.0,0.63397459],[68680.0,0.31859846],[68678.0,0.32737391],[68675.0,0.19586692],[68669.0,0.13056982]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68704.0,0.0822]]]
["bitfinex","BTCUSD",1730678673433,[[68681.0,0.63397459],[68680.0,0.31859846],[68678.0,0.32737391],[68677.0,0.08703502],[68675.0,0.19586692]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68704.0,0.0822]]]
["bitfinex","BTCUSD",1730678673888,[[68681.0,0.63397459],[68680.0,0.31859846],[68679.0,0.06528491],[68678.0,0.262089],[68677.0,0.08703502]],[[68682.0,0.003638],[68692.0,0.001638],[68699.0,0.005],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678674107,[[68681.0,0.63397459],[68680.0,0.31859846],[68679.0,0.06528491],[68678.0,0.262089],[68677.0,0.08703502]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678674108,[[68681.0,0.63397459],[68680.0,0.31859846],[68679.0,0.06528491],[68678.0,0.262089],[68677.0,0.08703502]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68715.0,0.59423843]]]
["bitfinex","BTCUSD",1730678674320,[[68681.0,0.63397459],[68680.0,0.31858831],[68678.0,0.32735868],[68677.0,0.08702624],[68675.0,0.30462985]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68715.0,0.59423843]]]
["bitfinex","BTCUSD",1730678674321,[[68681.0,0.63397459],[68680.0,0.31858831],[68678.0,0.32735868],[68677.0,0.08702624],[68675.0,0.30462985]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68710.0,0.04358744]]]
["bitfinex","BTCUSD",1730678674581,[[68681.0,0.63397459],[68680.0,0.31858831],[68678.0,0.32735868],[68676.0,0.34912324],[68675.0,0.30462985]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68710.0,0.04358744]]]
["bitfinex","BTCUSD",1730678674582,[[68681.0,0.63397459],[68680.0,0.31858831],[68678.0,0.32735868],[68676.0,0.34912324],[68675.0,0.30462985]],[[68682.0,0.003638],[68692.0,0.001638],[68700.0,0.006642],[68701.0,0.00290941],[68705.0,0.130995]]]
["bitfinex","BTCUSD",1730678675037,[[68681.0,0.63397459],[68680.0,0.31858831],[68678.0,0.32735868],[68676.0,0.34912324],[68675.0,0.30461318]],[[68682.0,0.003638],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678675269,[[68681.0,0.63397459],[68680.0,0.31658831],[68678.0,0.32935868],[68676.0,0.34912324],[68675.0,0.19584705]],[[68682.0,0.003638],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678675492,[[68681.0,0.63397459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.32935868],[68676.0,0.34912324]],[[68682.0,0.003638],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678675728,[[68681.0,0.61212459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.264089],[68677.0,0.06526968]],[[68682.0,0.003638],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678676688,[[68681.0,0.61212459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.264089],[68677.0,0.06526968]],[[68682.0,0.003638],[68692.0,0.001638],[68699.0,0.005],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678676837,[[68681.0,0.61412459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.262089],[68677.0,0.06526968]],[[68682.0,0.003638],[68692.0,0.001638],[68698.0,0.005],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678677474,[[68681.0,0.61412459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.262089],[68677.0,0.06526968]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.22330725],[68700.0,0.001642],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678677673,[[68681.0,0.61412459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.262089],[68677.0,0.06526968]],[[68682.0,0.003638],[68692.0,0.001638],[68696.0,0.005],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678677882,[[68681.0,0.61412459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.262089],[68677.0,0.06526968]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.22330725],[68700.0,0.001642],[68711.0,0.30554374]]]
["bitfinex","BTCUSD",1730678678341,[[68681.0,0.61412459],[68680.0,0.27307519],[68679.0,0.04351312],[68678.0,0.262089],[68677.0,0.06526968]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68702.0,0.0509]]]
["bitfinex","BTCUSD",1730678678527,[[68681.0,0.75763771],[68680.0,0.27307519],[68679.0,0.06526968],[68678.0,0.262089],[68677.0,0.08702624]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68706.0,0.005]]]
["bitfinex","BTCUSD",1730678678766,[[68681.0,0.75763771],[68680.0,0.33834487],[68678.0,0.34911524],[68676.0,0.37086313],[68675.0,0.48844705]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678678976,[[68681.0,0.77939427],[68680.0,0.27307519],[68679.0,0.08702624],[68678.0,0.262089],[68677.0,0.10876613]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678679431,[[68681.0,0.71412459],[68680.0,0.33834487],[68678.0,0.34911524],[68677.0,0.10876613],[68675.0,0.2926]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678680327,[[68681.0,0.71412459],[68680.0,0.33834487],[68678.0,0.34911524],[68676.0,0.37086313],[68675.0,0.2926]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678680621,[[68681.0,0.71412459],[68680.0,0.33834487],[68679.0,0.08702624],[68678.0,0.262089],[68677.0,0.10876613]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678680847,[[68681.0,0.77939427],[68680.0,0.27307519],[68679.0,0.08702624],[68678.0,0.262089],[68677.0,0.10876613]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678681277,[[68681.0,0.71412459],[68680.0,0.33834487],[68678.0,0.34911524],[68677.0,0.10876613],[68671.0,0.0963574]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678682443,[[68681.0,0.71412459],[68680.0,0.33834487],[68678.0,0.34911524],[68671.0,0.0963574]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678682444,[[68681.0,0.71412459],[68680.0,0.33834487],[68678.0,0.34911524],[68676.0,0.37086313],[68671.0,0.0963574]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730678682871,[[68681.0,0.71412459],[68680.0,0.33834487],[68678.0,0.34911524],[68676.0,0.37086313],[68671.0,0.0963574]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678682872,[[68681.0,0.71412459],[68680.0,0.33834487],[68678.0,0.34911524],[68676.0,0.37086313],[68671.0,0.0963574]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68710.0,0.005]]]
["bitfinex","BTCUSD",1730678683106,[[68681.0,0.90374107],[68680.0,0.38184132],[68678.0,0.262089],[68676.0,0.262097],[68674.0,0.13052881]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68711.0,0.005]]]
["bitfinex","BTCUSD",1730678684224,[[68681.0,0.90374107],[68680.0,0.38184132],[68678.0,0.262089],[68676.0,0.262097],[68674.0,0.13052881]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68710.0,0.005]]]
["bitfinex","BTCUSD",1730678684445,[[68681.0,0.99065131],[68680.0,0.38184132],[68678.0,0.262089],[68676.0,0.262097],[68673.0,0.13134781]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68709.0,0.005]]]
["bitfinex","BTCUSD",1730678684673,[[68681.0,0.90374107],[68680.0,0.38184132],[68678.0,0.262089],[68676.0,0.262097],[68673.0,0.13134781]],[[68682.0,0.003638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68709.0,0.005]]]
["bitfinex","BTCUSD",1730678684888,[[68681.0,0.89374107],[68680.0,0.38184132],[68678.0,0.262089],[68676.0,0.262097],[68673.0,0.13134781]],[[68682.0,0.002638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68709.0,0.005]]]
["bitfinex","BTCUSD",1730678685106,[[68681.0,0.89774107],[68680.0,0.38184132],[68678.0,0.262089],[68676.0,0.262097],[68673.0,0.13134781]],[[68682.0,0.001638],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68709.0,0.005]]]
["bitfinex","BTCUSD",1730678685323,[[68681.0,0.9986419],[68680.0,0.27307519],[68679.0,0.10876613],[68678.0,0.262089],[68676.0,0.262097]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678685764,[[68681.0,0.91174107],[68680.0,0.38184132],[68678.0,0.262089],[68676.0,0.262097],[68674.0,0.13052881]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678686453,[[68681.0,0.99863035],[68680.0,0.27307519],[68679.0,0.10876613],[68678.0,0.262089],[68676.0,0.262097]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678688421,[[68681.0,0.91174107],[68680.0,0.35996447],[68679.0,0.10876613],[68678.0,0.262089],[68676.0,0.262097]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678689287,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.262097],[68657.0,0.000823]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678689462,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.262097],[68657.0,0.01781631]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678690305,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.262097],[68673.0,0.000819]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678690716,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.262097],[68673.0,0.13134781]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678690923,[[68681.0,0.99913107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.262097],[68673.0,0.13134781]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678691130,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.349487],[68673.0,0.13134781]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678692389,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.349487],[68674.0,0.000819]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678694479,[[68681.0,0.91174107],[68680.0,0.35996447],[68679.0,0.10876613],[68678.0,0.262089],[68676.0,0.349487]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678694683,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.262089],[68676.0,0.349487]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678694684,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.349487],[68592.0,0.51389975]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678694888,[[68681.0,0.91174107],[68680.0,0.35996447],[68678.0,0.37085513],[68676.0,0.349487],[68618.0,0.02278812]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678695308,[[68681.0,0.91174107],[68680.0,0.35996447],[68679.0,0.10876613],[68678.0,0.262089],[68676.0,0.349487]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678696357,[[68681.0,0.99863035],[68680.0,0.27307519],[68679.0,0.10876613],[68678.0,0.262089],[68676.0,0.349487]],[[68682.0,0.001638],[68690.0,0.21830725],[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678697415,[[68691.0,0.238021],[68690.0,0.291186],[68688.0,0.26205],[68686.0,0.262059],[68682.0,0.1]],[[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642]]]
["bitfinex","BTCUSD",1730678697416,[[68691.0,0.238021],[68690.0,0.291186],[68688.0,0.26205],[68686.0,0.262059],[68682.0,0.1]],[[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68708.0,0.34290725],[68715.0,0.22330725]]]
["bitfinex","BTCUSD",1730678697629,[[68691.0,0.7146931],[68690.0,0.291186],[68689.0,0.17061079],[68688.0,0.26205],[68686.0,0.3055447]],[[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68708.0,0.34290725],[68715.0,0.22330725]]]
["bitfinex","BTCUSD",1730678697867,[[68691.0,0.71178233],[68690.0,0.291186],[68689.0,0.17061079],[68688.0,0.3055357],[68686.0,0.32728755]],[[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68708.0,0.34290725],[68715.0,0.22330725]]]
["bitfinex","BTCUSD",1730678698300,[[68691.0,0.54117154],[68690.0,0.291186],[68689.0,0.17061079],[68688.0,0.3055357],[68686.0,0.32728755]],[[68692.0,0.001638],[68697.0,0.21830725],[68700.0,0.001642],[68708.0,0.34290725],[68715.0,0.22330725]]]
["bitfinex","BTCUSD",1730678698508,[[68691.0,0.76926803],[68690.0,0.291186],[68689.0,0.23583934],[68688.0,0.34893928],[68686.0,0.37082513]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.21830725],[68711.0,0.0776],[68712.0,0.047]]]
["bitfinex","BTCUSD",1730678698720,[[68691.0,0.95129411],[68690.0,0.37807528],[68689.0,0.17061079],[68688.0,0.37081613],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.21830725],[68711.0,0.0776],[68712.0,0.047]]]
["bitfinex","BTCUSD",1730678698929,[[68691.0,0.88606556],[68690.0,0.37807528],[68689.0,0.17061079],[68688.0,0.37081613],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68711.0,0.0776]]]
["bitfinex","BTCUSD",1730678699151,[[68691.0,0.56917154],[68690.0,0.35640937],[68689.0,0.25750007],[68688.0,0.26205],[68687.0,0.10876613]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68711.0,0.0826]]]
["bitfinex","BTCUSD",1730678699383,[[68691.0,0.63439491],[68690.0,0.291186],[68689.0,0.25750007],[68688.0,0.26205],[68687.0,0.10876613]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68711.0,0.0826]]]
["bitfinex","BTCUSD",1730678700039,[[68691.0,0.48456819],[68690.0,0.291186],[68689.0,0.23583416],[68688.0,0.26405],[68687.0,0.16718928]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678700250,[[68691.0,0.44107154],[68690.0,0.291186],[68689.0,0.21410744],[68688.0,0.26405],[68687.0,0.14552337]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678700461,[[68691.0,0.44107154],[68690.0,0.291186],[68689.0,0.17061079],[68688.0,0.30554665],[68686.0,0.32928237]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68708.0,0.21830725]]]
["bitfinex","BTCUSD",1730678700462,[[68691.0,0.44107154],[68690.0,0.291186],[68689.0,0.17061079],[68688.0,0.30554665],[68686.0,0.32928237]],[[68692.0,0.001638],[68699.0,0.0776],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047]]]
["bitfinex","BTCUSD",1730678700673,[[68691.0,0.44107154],[68690.0,0.291186],[68689.0,0.21610744],[68688.0,0.26205],[68687.0,0.06522337]],[[68692.0,0.001638],[68699.0,0.0776],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047]]]
["bitfinex","BTCUSD",1730678700892,[[68691.0,0.44107154],[68690.0,0.291186],[68689.0,0.21610744],[68688.0,0.26205]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047]]]
["bitfinex","BTCUSD",1730678700893,[[68691.0,0.44107154],[68690.0,0.291186],[68689.0,0.21610744],[68688.0,0.32727337],[68686.0,0.34894828]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68720.0,0.261932]]]
["bitfinex","BTCUSD",1730678701115,[[68691.0,0.44107154],[68690.0,0.33470655],[68689.0,0.17261079],[68688.0,0.32727337],[68686.0,0.34894828]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047]]]
["bitfinex","BTCUSD",1730678701116,[[68691.0,0.44107154],[68690.0,0.33470655],[68689.0,0.17261079],[68688.0,0.32733083],[68686.0,0.34910011]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678701326,[[68691.0,0.48459209],[68690.0,0.291186],[68689.0,0.23789162],[68688.0,0.34909111],[68686.0,0.37086039]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678701539,[[68691.0,0.48459209],[68690.0,0.35646683],[68689.0,0.17261079],[68688.0,0.34909111],[68686.0,0.37086039]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678701749,[[68691.0,0.48659209],[68690.0,0.35646683],[68689.0,0.17061079],[68688.0,0.34909111],[68686.0,0.37086039]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678701993,[[68691.0,0.49743107],[68690.0,0.291186],[68689.0,0.23589162],[68688.0,0.34909111],[68686.0,0.37086039]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678702435,[[68691.0,0.45191052],[68690.0,0.35846683],[68689.0,0.17061079],[68688.0,0.34909111],[68687.0,0.10880139]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678702654,[[68691.0,0.45391052],[68690.0,0.35646683],[68689.0,0.17061079],[68688.0,0.34909111],[68687.0,0.10880139]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678703114,[[68691.0,0.45191052],[68690.0,0.35646683],[68689.0,0.17261079],[68688.0,0.34909111],[68686.0,0.37086039]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678703363,[[68691.0,0.51719135],[68690.0,0.291186],[68689.0,0.2596519],[68688.0,0.26205],[68687.0,0.10880139]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678703780,[[68691.0,0.48105052],[68690.0,0.32732683],[68689.0,0.2596519],[68688.0,0.26205],[68687.0,0.10880139]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68702.0,0.047],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678704240,[[68691.0,0.1964145],[68690.0,0.30558918],[68689.0,0.005],[68688.0,0.32733083],[68686.0,0.34910011]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68703.0,0.0776]]]
["bitfinex","BTCUSD",1730678704241,[[68691.0,0.1964145],[68690.0,0.30558918],[68689.0,0.005],[68688.0,0.32733083],[68686.0,0.34910011]],[[68692.0,0.126238],[68700.0,0.001642],[68701.0,0.21830725],[68703.0,0.005],[68709.0,0.17061079]]]
["bitfinex","BTCUSD",1730678704471,[[68691.0,0.1454245],[68690.0,0.262046],[68689.0,0.005],[68688.0,0.26205],[68686.0,0.262059]],[[68692.0,0.126238],[68700.0,0.26656141],[68701.0,0.21830725],[68703.0,0.43761079],[68718.0,0.048521]]]
["bitfinex","BTCUSD",1730678704691,[[68691.0,0.1454245],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059]],[[68692.0,0.126238],[68700.0,0.26656141],[68701.0,0.21830725],[68703.0,0.43761079],[68718.0,0.048521]]]
["bitfinex","BTCUSD",1730678704692,[[68691.0,0.1454245],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68679.0,0.04354318]],[[68692.0,0.126238],[68700.0,0.006642],[68701.0,0.21830725],[68702.0,0.262001],[68703.0,0.17061079]]]
["bitfinex","BTCUSD",1730678704970,[[68691.0,0.1454245],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68681.0,0.000819]],[[68692.0,0.126238],[68699.0,0.131007],[68700.0,0.00955141],[68701.0,0.21830725],[68702.0,0.262001]]]
["bitfinex","BTCUSD",1730678705171,[[68691.0,0.1454245],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68698.0,0.00290941],[68700.0,0.006642],[68701.0,0.21830725],[68702.0,0.262001]]]
["bitfinex","BTCUSD",1730678705381,[[68691.0,0.1454245],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.006642],[68701.0,0.21830725],[68702.0,0.262001]]]
["bitfinex","BTCUSD",1730678705382,[[68691.0,0.1454245],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.34930925],[68702.0,0.262001],[68711.0,0.043521]]]
["bitfinex","BTCUSD",1730678705595,[[68691.0,0.1314245],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.21830725],[68702.0,0.131001],[68711.0,0.305488]]]
["bitfinex","BTCUSD",1730678705817,[[68691.0,0.0362535],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.21830725],[68702.0,0.131001],[68711.0,0.305488]]]
["bitfinex","BTCUSD",1730678706046,[[68691.0,0.1672745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.34931025],[68702.0,0.262001],[68711.0,0.043521]]]
["bitfinex","BTCUSD",1730678706272,[[68691.0,0.1672745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.14055641],[68701.0,0.21830725],[68702.0,0.262001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678706508,[[68691.0,0.1532745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.14055641],[68701.0,0.21830725],[68702.0,0.262001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678706509,[[68691.0,0.1532745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.34931025],[68702.0,0.262001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678706723,[[68691.0,0.1672745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.14055541],[68701.0,0.21830725],[68702.0,0.262001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678706941,[[68691.0,0.1672745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.21830725],[68702.0,0.131001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678707193,[[68691.0,0.1392745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.21830725],[68702.0,0.131001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678707404,[[68691.0,0.1432745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.21830725],[68702.0,0.131001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678707624,[[68691.0,0.1472745],[68690.0,0.262046],[68689.0,0.005],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.21830725],[68702.0,0.131001],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678708086,[[68691.0,0.32107154],[68690.0,0.262046],[68689.0,0.17061079],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.126238],[68700.0,0.00955141],[68701.0,0.21830725],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678708087,[[68691.0,0.32107154],[68690.0,0.262046],[68689.0,0.17061079],[68686.0,0.262059],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.005],[68708.0,0.21830725],[68710.0,0.043521]]]
["bitfinex","BTCUSD",1730678708337,[[68691.0,0.59368233],[68690.0,0.262046],[68689.0,0.17061079],[68687.0,0.04354318],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678708552,[[68691.0,0.66636551],[68690.0,0.262046],[68689.0,0.23589162],[68687.0,0.08704111],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678708788,[[68691.0,0.6767072],[68690.0,0.262046],[68689.0,0.2576519],[68687.0,0.10880139],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489]]]
["bitfinex","BTCUSD",1730678708789,[[68691.0,0.6767072],[68690.0,0.262046],[68689.0,0.2576519],[68687.0,0.10880139],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68712.0,0.005]]]
["bitfinex","BTCUSD",1730678709012,[[68691.0,0.6113368],[68690.0,0.34908711],[68689.0,0.17061079],[68688.0,0.10880139],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68712.0,0.005]]]
["bitfinex","BTCUSD",1730678709238,[[68691.0,0.6113368],[68690.0,0.34908711],[68689.0,0.17061079],[68688.0,0.10880139],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678709481,[[68691.0,0.6073368],[68690.0,0.34908711],[68689.0,0.17061079],[68688.0,0.10880139],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68712.0,0.005]]]
["bitfinex","BTCUSD",1730678709903,[[68691.0,0.62131143],[68690.0,0.262046],[68689.0,0.17061079],[68688.0,0.10890201],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68712.0,0.005]]]
["bitfinex","BTCUSD",1730678710141,[[68691.0,0.68264831],[68690.0,0.262046],[68689.0,0.2577324],[68687.0,0.10890201],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678710360,[[68691.0,0.66866801],[68690.0,0.262046],[68689.0,0.25773087],[68687.0,0.10890011],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.30130725],[68709.0,0.0489],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678710591,[[68691.0,0.80193874],[68690.0,0.34916608],[68689.0,0.46321079],[68688.0,0.10890011],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.21830725],[68714.0,0.083],[68717.0,0.0489]]]
["bitfinex","BTCUSD",1730678710882,[[68691.0,0.80193874],[68690.0,0.34916608],[68689.0,0.46321079],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68708.0,0.21830725],[68714.0,0.083],[68717.0,0.0489]]]
["bitfinex","BTCUSD",1730678710883,[[68691.0,0.71844803],[68690.0,0.262046],[68689.0,0.5721109],[68686.0,0.343059],[68682.0,0.43845613]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68714.0,0.083]]]
["bitfinex","BTCUSD",1730678711043,[[68691.0,0.62858846],[68690.0,0.37094611],[68689.0,0.46321079],[68686.0,0.343059],[68683.0,0.13068013]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68714.0,0.083]]]
["bitfinex","BTCUSD",1730678711044,[[68691.0,0.62858846],[68690.0,0.37094611],[68689.0,0.46321079],[68686.0,0.343059],[68683.0,0.13068013]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678711261,[[68691.0,0.64258846],[68690.0,0.37094611],[68689.0,0.46321079],[68686.0,0.343059],[68683.0,0.13068013]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678711471,[[68691.0,0.61458846],[68690.0,0.37094611],[68689.0,0.46321079],[68686.0,0.343059],[68683.0,0.13068013]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678711690,[[68691.0,0.61458846],[68690.0,0.37094611],[68689.0,0.46321079],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678711691,[[68691.0,0.61258846],[68690.0,0.34915346],[68689.0,0.46321079],[68688.0,0.11090011],[68686.0,0.343059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68708.0,0.21830725],[68713.0,0.13598]]]
["bitfinex","BTCUSD",1730678711916,[[68691.0,0.46747205],[68690.0,0.32738424],[68689.0,0.2926],[68688.0,0.08710746],[68686.0,0.37295911]],[[68692.0,0.001638],[68699.0,0.083],[68700.0,0.001642],[68701.0,0.21830725],[68703.0,0.0489]]]
["bitfinex","BTCUSD",1730678712141,[[68691.0,0.45347205],[68690.0,0.262046],[68689.0,0.50677361],[68687.0,0.06533824],[68686.0,0.264059]],[[68692.0,0.001638],[68699.0,0.083],[68700.0,0.001642],[68701.0,0.21830725],[68703.0,0.0489]]]
["bitfinex","BTCUSD",1730678712376,[[68691.0,0.49703487],[68690.0,0.262046],[68689.0,0.52854903],[68687.0,0.08710746],[68686.0,0.264059]],[[68692.0,0.001638],[68699.0,0.083],[68700.0,0.001642],[68701.0,0.21830725],[68703.0,0.0489]]]
["bitfinex","BTCUSD",1730678712615,[[68691.0,0.49703487],[68690.0,0.262046],[68689.0,0.52854903],[68687.0,0.08710746],[68686.0,0.264059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68703.0,0.0489]]]
["bitfinex","BTCUSD",1730678712616,[[68691.0,0.49703487],[68690.0,0.262046],[68689.0,0.52854903],[68687.0,0.08710746],[68686.0,0.264059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68703.0,0.0489],[68706.0,0.083]]]
["bitfinex","BTCUSD",1730678712822,[[68691.0,0.49703487],[68690.0,0.262046],[68689.0,0.52854903],[68687.0,0.08710746],[68686.0,0.264059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083]]]
["bitfinex","BTCUSD",1730678712823,[[68691.0,0.53481029],[68690.0,0.262046],[68689.0,0.55031825],[68687.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0489]]]
["bitfinex","BTCUSD",1730678713043,[[68691.0,0.62887151],[68690.0,0.34915346],[68689.0,0.46321079],[68688.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0489]]]
["bitfinex","BTCUSD",1730678713255,[[68691.0,0.61487151],[68690.0,0.34915346],[68689.0,0.46321079],[68688.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0489]]]
["bitfinex","BTCUSD",1730678713472,[[68691.0,0.64287151],[68690.0,0.34915346],[68689.0,0.46321079],[68688.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0489]]]
["bitfinex","BTCUSD",1730678713909,[[68691.0,0.64287151],[68690.0,0.34915346],[68689.0,0.46321079],[68687.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678714122,[[68691.0,0.70821158],[68690.0,0.262046],[68689.0,0.55031825],[68687.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678714328,[[68691.0,0.64287151],[68690.0,0.34915346],[68689.0,0.46321079],[68688.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678714547,[[68691.0,0.70821738],[68690.0,0.34915346],[68689.0,0.46321079],[68688.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678714769,[[68691.0,0.64287151],[68690.0,0.34915346],[68689.0,0.46321079],[68688.0,0.10890011],[68686.0,0.262059]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678715666,[[68691.0,0.64287151],[68690.0,0.34915346],[68689.0,0.5721109],[68686.0,0.262059],[68678.0,0.51618079]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678715900,[[68691.0,0.64287151],[68690.0,0.37094611],[68689.0,0.46321079],[68686.0,0.262059],[68684.0,0.13068013]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68706.0,0.083],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678718394,[[68691.0,0.8944823],[68690.0,0.37094611],[68689.0,0.50891079],[68686.0,0.262059],[68685.0,0.39274213]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.0539]]]
["bitfinex","BTCUSD",1730678718395,[[68691.0,0.8944823],[68690.0,0.37094611],[68689.0,0.50891079],[68686.0,0.262059],[68685.0,0.39274213]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1319],[68714.0,0.005]]]
["bitfinex","BTCUSD",1730678718635,[[68691.0,1.00338241],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.262059],[68685.0,0.39274213]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1319]]]
["bitfinex","BTCUSD",1730678718636,[[68691.0,1.00338241],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.262059],[68685.0,0.39274213]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68720.0,0.130967]]]
["bitfinex","BTCUSD",1730678718870,[[68691.0,0.83277162],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.262059],[68685.0,0.39274213]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68720.0,0.130967]]]
["bitfinex","BTCUSD",1730678719303,[[68691.0,0.83277162],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68720.0,0.130967]]]
["bitfinex","BTCUSD",1730678719530,[[68691.0,0.83277162],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1319],[68716.0,0.005]]]
["bitfinex","BTCUSD",1730678719959,[[68691.0,1.00338241],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1319],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678720189,[[68691.0,1.00347198],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1319],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678720392,[[68691.0,0.83286119],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68720.0,0.130966]]]
["bitfinex","BTCUSD",1730678720600,[[68691.0,0.72387151],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68720.0,0.130966]]]
["bitfinex","BTCUSD",1730678720841,[[68691.0,0.72387151],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1319],[68716.0,0.005]]]
["bitfinex","BTCUSD",1730678721085,[[68691.0,0.72387151],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68727.0,0.266906]]]
["bitfinex","BTCUSD",1730678721298,[[68691.0,0.72387151],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68727.0,0.37585621]]]
["bitfinex","BTCUSD",1730678722417,[[68691.0,0.72387151],[68690.0,0.262046],[68689.0,0.50891079],[68686.0,0.39273913],[68685.0,0.262062]],[[68692.0,0.001638],[68700.0,0.001642],[68701.0,0.21830725],[68712.0,0.1369],[68725.0,0.30546742]]]
["bitfinex","BTCUSD",1730678722639,[[68700.0,0.259004],[68699.0,0.262012],[68695.0,0.262027],[68692.0,0.102],[68691.0,0.48585051]],[[68701.0,0.21658725],[68712.0,0.1369],[68719.0,0.130968],[68725.0,0.30546742],[68734.0,0.002]]]
["bitfinex","BTCUSD",1730678722865,[[68700.0,0.41257736],[68699.0,0.43262279],[68697.0,0.04360432],[68696.0,0.06540648],[68695.0,0.262027]],[[68701.0,0.21658725],[68712.0,0.1369],[68719.0,0.130968],[68725.0,0.21830725],[68726.0,0.08880017]]]
["bitfinex","BTCUSD",1730678723285,[[68707.0,0.153991],[68706.0,0.266985],[68704.0,0.26199],[68700.0,0.25357336],[68699.0,0.43262279]],[[68712.0,0.1369],[68719.0,0.130968],[68725.0,0.21830725],[68726.0,0.08880017],[68758.0,0.41848568]]]
["bitfinex","BTCUSD",1730678723502,[[68707.0,0.29978804],[68706.0,0.266985],[68704.0,0.26199],[68700.0,0.10777632],[68699.0,0.43262279]],[[68712.0,0.1369],[68719.0,0.130968],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.21830725]]]
["bitfinex","BTCUSD",1730678723700,[[68711.0,0.130983],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.17653722],[68706.0,0.266985]],[[68712.0,0.1369],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.21830725]]]
["bitfinex","BTCUSD",1730678724135,[[68711.0,0.13870253],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.16879704],[68706.0,0.266985]],[[68712.0,0.1369],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.21830725]]]
["bitfinex","BTCUSD",1730678724357,[[68711.0,0.13870253],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.16879704],[68706.0,0.266985]],[[68712.0,0.1369],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.30552106]]]
["bitfinex","BTCUSD",1730678724579,[[68711.0,0.13870253],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.17279704],[68706.0,0.266985]],[[68712.0,0.1369],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.30552106]]]
["bitfinex","BTCUSD",1730678724803,[[68711.0,0.13870253],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.17679704],[68706.0,0.266985]],[[68712.0,0.1369],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.30552106]]]
["bitfinex","BTCUSD",1730678725032,[[68711.0,0.13870253],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.16879704],[68706.0,0.266985]],[[68712.0,0.1369],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.30552106]]]
["bitfinex","BTCUSD",1730678725702,[[68711.0,0.13870253],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.16879704],[68706.0,0.266985]],[[68712.0,0.1319],[68716.0,0.005],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835]]]
["bitfinex","BTCUSD",1730678725930,[[68711.0,0.13870253],[68710.0,0.26197],[68708.0,0.261974],[68707.0,0.16879704],[68706.0,0.266985]],[[68712.0,0.1369],[68720.0,0.130966],[68722.0,0.3055349],[68724.0,0.32732835],[68725.0,0.21830725]]]
["bitfinex","BTCUSD",1730678726211,[[68711.0,0.31541024],[68710.0,0.43258079],[68708.0,0.261974],[68706.0,0.261985],[68702.0,0.01098602]],[[68712.0,0.1319],[68721.0,0.005],[68724.0,0.0436069],[68725.0,0.2837176],[68726.0,0.00164]]]
["bitfinex","BTCUSD",1730678726421,[[68711.0,0.31541024],[68710.0,0.43258079],[68708.0,0.261974],[68702.0,0.01098602]],[[68721.0,0.005],[68724.0,0.0436069],[68725.0,0.2837176],[68726.0,0.00164]]]
["bitfinex","BTCUSD",1730678726422,[[68719.0,0.130968],[68718.0,0.261939],[68715.0,0.261949],[68713.0,0.261959],[68712.0,0.005]],[[68720.0,0.1241],[68721.0,0.005],[68724.0,0.04651631],[68725.0,0.21830725],[68726.0,0.06705035]]]
["bitfinex","BTCUSD",1730678726631,[[68719.0,0.13864405],[68718.0,0.261939],[68715.0,0.261949],[68713.0,0.261959],[68712.0,0.15079704]],[[68720.0,0.1291],[68725.0,0.26191415],[68726.0,0.06705035]]]
["bitfinex","BTCUSD",1730678726632,[[68719.0,0.13864405],[68718.0,0.261939],[68715.0,0.261949],[68713.0,0.261959],[68712.0,0.15079704]],[[68720.0,0.1291],[68725.0,0.26191415],[68726.0,0.00164],[68727.0,0.19636335],[68730.0,0.10901726]]]
["bitfinex","BTCUSD",1730678726863,[[68719.0,0.13864405],[68718.0,0.261939],[68715.0,0.261949],[68713.0,0.261959],[68712.0,0.15079704]],[[68720.0,0.1291],[68724.0,0.00290941],[68725.0,0.26191415],[68726.0,0.00164],[68727.0,0.19636335]]]
["bitfinex","BTCUSD",1730678727304,[[68719.0,0.13864405],[68718.0,0.261939],[68715.0,0.261949],[68713.0,0.261959],[68712.0,0.15079704]],[[68720.0,0.1241],[68721.0,0.005],[68724.0,0.00290941],[68725.0,0.26191415],[68726.0,0.00164]]]
["bitfinex","BTCUSD",1730678727810,[[68719.0,0.13864405],[68718.0,0.261939],[68715.0,0.261949],[68713.0,0.261959],[68712.0,0.15079704]],[[68720.0,0.1241],[68721.0,0.005],[68724.0,0.00290941],[68725.0,0.26191415],[68726.0,0.06705035]]]
["bitfinex","BTCUSD",1730678727995,[[68719.0,0.13864405],[68718.0,0.261939],[68716.0,0.005],[68715.0,0.43255979],[68713.0,0.261959]],[[68720.0,0.1241],[68726.0,0.06705035]]]
["bitfinex","BTCUSD",1730678727996,[[68719.0,0.13864405],[68718.0,0.261939],[68716.0,0.005],[68715.0,0.43255979],[68713.0,0.261959]],[[68720.0,0.1241],[68726.0,0.00164],[68728.0,0.0436069],[68729.0,0.005],[68730.0,0.06541035]]]
["bitfinex","BTCUSD",1730678728253,[[68719.0,0.13864405],[68716.0,0.005],[68715.0,0.43255979],[68713.0,0.261959]],[[68720.0,0.1241],[68726.0,0.00164],[68728.0,0.0436069],[68729.0,0.005],[68730.0,0.06541035]]]
["bitfinex","BTCUSD",1730678728254,[[68725.0,0.130956],[68722.0,0.261921],[68720.0,0.005],[68719.0,0.17647309],[68715.0,0.17061079]],[[68726.0,0.04954],[68730.0,0.005],[68734.0,0.0436069],[68736.0,0.06541035]]]
["bitfinex","BTCUSD",1730678728255,[[68725.0,0.130956],[68722.0,0.261921],[68720.0,0.005],[68719.0,0.17647309],[68715.0,0.17061079]],[[68726.0,0.04954],[68730.0,0.005],[68734.0,0.0436069],[68736.0,0.06541035],[68738.0,0.08721381]]]
["bitfinex","BTCUSD",1730678728486,[[68725.0,0.13859121],[68722.0,0.261921],[68721.0,0.43253879],[68720.0,0.15079704],[68719.0,0.023]],[[68726.0,0.04954],[68732.0,0.005],[68738.0,0.130932],[68739.0,0.0452469],[68740.0,0.261859]]]
["bitfinex","BTCUSD",1730678728734,[[68725.0,0.13859121],[68722.0,0.261921],[68721.0,0.43253879],[68720.0,0.15079704],[68719.0,0.023]],[[68726.0,0.04954],[68730.0,0.005],[68739.0,0.0452469],[68740.0,0.261859]]]
["bitfinex","BTCUSD",1730678728735,[[68725.0,0.13859121],[68722.0,0.261921],[68721.0,0.43253879],[68720.0,0.15079704],[68719.0,0.023]],[[68726.0,0.04954],[68730.0,0.005],[68737.0,0.13384341],[68739.0,0.00164],[68740.0,0.3054659]]]
["bitfinex","BTCUSD",1730678728976,[[68725.0,0.31529829],[68722.0,0.261921],[68721.0,0.43253879],[68720.0,0.261932],[68716.0,0.04360769]],[[68726.0,0.04954],[68737.0,0.13384341],[68739.0,0.00164],[68740.0,0.3054659]]]
["bitfinex","BTCUSD",1730678728977,[[68725.0,0.31529829],[68722.0,0.261921],[68721.0,0.43253879],[68720.0,0.261932],[68716.0,0.04360769]],[[68726.0,0.00164],[68728.0,0.0762],[68737.0,0.005],[68739.0,0.00164],[68740.0,0.0436069]]]
["bitfinex","BTCUSD",1730678729201,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.43453879],[68720.0,0.261932],[68719.0,0.0543785]],[[68726.0,0.00164],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678729202,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.43453879],[68720.0,0.261932],[68719.0,0.0543785]],[[68726.0,0.00164],[68733.0,0.0762],[68734.0,0.0479],[68739.0,0.00664],[68743.0,0.001648]]]
["bitfinex","BTCUSD",1730678729420,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.43253879],[68720.0,0.30553969],[68719.0,0.08718235]],[[68726.0,0.00164],[68733.0,0.0762],[68734.0,0.0479],[68736.0,0.005],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678729669,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.30553969],[68719.0,0.01977081]],[[68726.0,0.00164],[68732.0,0.005],[68733.0,0.0762],[68734.0,0.0479],[68739.0,0.00164]]]
["bitfinex","BTCUSD",1730678729906,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932],[68719.0,0.01977081]],[[68726.0,0.00164],[68732.0,0.005],[68733.0,0.0762],[68734.0,0.05080941],[68737.0,0.130933]]]
["bitfinex","BTCUSD",1730678730125,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932],[68719.0,0.01977081]],[[68726.0,0.00164],[68733.0,0.0812],[68734.0,0.0479],[68744.0,0.17061079],[68745.0,0.26184]]]
["bitfinex","BTCUSD",1730678730382,[[68725.0,0.32338825],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932],[68719.0,0.01977081]],[[68726.0,0.00164],[68732.0,0.005],[68733.0,0.0762],[68734.0,0.0479],[68738.0,0.392797]]]
["bitfinex","BTCUSD",1730678730605,[[68725.0,0.32338825],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932],[68719.0,0.01977081]],[[68726.0,0.00164],[68732.0,0.005],[68733.0,0.0762],[68734.0,0.0479],[68738.0,0.130932]]]
["bitfinex","BTCUSD",1730678730848,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932],[68719.0,0.01977081]],[[68726.0,0.00164],[68732.0,0.005],[68733.0,0.0762],[68734.0,0.0479]]]
["bitfinex","BTCUSD",1730678730849,[[68725.0,0.31238825],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932],[68719.0,0.01977081]],[[68726.0,0.00164],[68732.0,0.005],[68733.0,0.0762],[68734.0,0.0479],[68739.0,0.13257]]]
["bitfinex","BTCUSD",1730678731094,[[68725.0,0.31738825],[68722.0,0.43253179],[68721.0,0.261928],[68720.0,0.261932],[68719.0,0.01077081]],[[68726.0,0.00164],[68732.0,0.005],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678731317,[[68725.0,0.32038825],[68722.0,0.43253179],[68721.0,0.261928],[68720.0,0.263932],[68719.0,0.01077081]],[[68726.0,0.00164],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678731318,[[68725.0,0.32038825],[68722.0,0.43253179],[68721.0,0.261928],[68720.0,0.263932],[68719.0,0.01077081]],[[68726.0,0.00164],[68733.0,0.0762],[68734.0,0.0529],[68735.0,0.00164],[68739.0,0.21994725]]]
["bitfinex","BTCUSD",1730678731550,[[68725.0,0.32048862],[68724.0,0.005],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932]],[[68726.0,0.00164],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678731766,[[68725.0,0.31748862],[68724.0,0.005],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932]],[[68726.0,0.00164],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678732222,[[68725.0,0.31948862],[68724.0,0.005],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932]],[[68726.0,0.00164],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678732479,[[68725.0,0.31248862],[68724.0,0.005],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932]],[[68726.0,0.00164],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678732693,[[68725.0,0.32948862],[68724.0,0.005],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932]],[[68726.0,0.00164],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678733127,[[68725.0,0.31248862],[68724.0,0.005],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.261932]],[[68726.0,0.00164],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678733383,[[68725.0,0.14369158],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.266932],[68713.0,0.261959]],[[68726.0,0.00164],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678733384,[[68725.0,0.14369158],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.266932],[68713.0,0.261959]],[[68726.0,0.00164],[68731.0,0.00290941],[68732.0,0.35425125],[68733.0,0.0762],[68734.0,0.0479]]]
["bitfinex","BTCUSD",1730678733598,[[68725.0,0.15069158],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.266932],[68713.0,0.261959]],[[68726.0,0.00164],[68731.0,0.00290941],[68732.0,0.35425125],[68733.0,0.0762],[68734.0,0.0479]]]
["bitfinex","BTCUSD",1730678733599,[[68725.0,0.15069158],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.266932],[68713.0,0.261959]],[[68726.0,0.00164],[68731.0,0.00290941],[68732.0,0.22330725],[68733.0,0.0762],[68734.0,0.0479]]]
["bitfinex","BTCUSD",1730678734007,[[68725.0,0.15069158],[68722.0,0.261921],[68721.0,0.261928],[68720.0,0.266932],[68713.0,0.261959]],[[68726.0,0.00164],[68731.0,0.00290941],[68732.0,0.35425125],[68733.0,0.0762],[68734.0,0.0479]]]
["bitfinex","BTCUSD",1730678734447,[[68725.0,0.15069158],[68721.0,0.261928],[68720.0,0.266932],[68713.0,0.261959]],[[68726.0,0.00164],[68731.0,0.00290941],[68732.0,0.35425125],[68733.0,0.0762],[68734.0,0.0479]]]
["bitfinex","BTCUSD",1730678734448,[[68725.0,0.01273558],[68716.0,0.261945],[68714.0,0.005],[68708.0,0.16541154],[68706.0,0.43259279]],[[68726.0,0.132594],[68728.0,0.005],[68731.0,0.00290941],[68732.0,0.21830725],[68733.0,0.261884]]]
["bitfinex","BTCUSD",1730678734663,[[68725.0,0.02073558],[68723.0,0.13096],[68719.0,0.261933],[68716.0,0.261945],[68714.0,0.005]],[[68726.0,0.13929034],[68727.0,0.005],[68731.0,0.00290941],[68732.0,0.21830725],[68733.0,0.261884]]]
["bitfinex","BTCUSD",1730678734884,[[68716.0,0.261947],[68710.0,0.005]],[[68726.0,0.13929034],[68727.0,0.005],[68731.0,0.00290941],[68732.0,0.21830725],[68733.0,0.261884]]]
["bitfinex","BTCUSD",1730678734885,[[68716.0,0.261947],[68710.0,0.005],[68683.0,0.5],[68673.0,0.000819],[68668.0,0.36703847]],[[68726.0,0.12574],[68727.0,0.266907],[68731.0,0.00290941],[68732.0,0.21830725],[68733.0,0.261884]]]
["bitfinex","BTCUSD",1730678735099,[[68718.0,0.130968],[68710.0,0.005],[68708.0,0.06541154],[68707.0,0.12914],[68706.0,0.261982]],[[68725.0,0.261914],[68726.0,0.12864941],[68727.0,0.005],[68729.0,0.261899],[68732.0,0.21830725]]]
["bitfinex","BTCUSD",1730678735321,[[68719.0,0.130967],[68717.0,0.01117267],[68716.0,0.261944],[68714.0,0.261954],[68710.0,0.005]],[[68724.0,0.39578641],[68726.0,0.12574],[68727.0,0.005],[68729.0,0.261899],[68732.0,0.48019525]]]
["bitfinex","BTCUSD",1730678735565,[[68719.0,0.130967],[68716.0,0.261944],[68714.0,0.261954],[68710.0,0.005],[68682.0,0.000819]],[[68724.0,0.261917],[68726.0,0.12574],[68727.0,0.005],[68729.0,0.261899],[68732.0,0.48019525]]]
["bitfinex","BTCUSD",1730678735784,[[68719.0,0.130967],[68716.0,0.261944],[68714.0,0.261954],[68710.0,0.26697],[68682.0,0.000819]],[[68723.0,0.13096],[68724.0,0.26482641],[68726.0,0.12574],[68727.0,0.005],[68729.0,0.261899]]]
["bitfinex","BTCUSD",1730678736011,[[68719.0,0.130967],[68716.0,0.261944],[68714.0,0.261954],[68710.0,0.26697],[68682.0,0.000819]],[[68722.0,0.00290941],[68723.0,0.13096],[68724.0,0.261917],[68726.0,0.12574],[68727.0,0.005]]]
["bitfinex","BTCUSD",1730678736243,[[68719.0,0.130967],[68718.0,0.014],[68716.0,0.261944],[68714.0,0.261954],[68710.0,0.26697]],[[68722.0,0.00290941],[68723.0,0.34926725],[68724.0,0.261917],[68726.0,0.12574],[68727.0,0.005]]]
["bitfinex","BTCUSD",1730678736466,[[68718.0,0.014],[68714.0,0.261954],[68710.0,0.26697]],[[68722.0,0.00290941],[68723.0,0.34926725],[68724.0,0.261917],[68726.0,0.12574],[68727.0,0.005]]]
["bitfinex","BTCUSD",1730678736467,[[68718.0,0.014],[68714.0,0.130977],[68710.0,0.52394],[68708.0,0.005],[68707.0,0.29112]],[[68719.0,0.130968],[68720.0,0.005],[68721.0,0.0762],[68722.0,0.00290941],[68723.0,0.21830725]]]
["bitfinex","BTCUSD",1730678736657,[[68718.0,0.014],[68715.0,0.130974],[68713.0,0.261957],[68710.0,0.26197],[68708.0,0.005]],[[68720.0,0.13887641],[68721.0,0.0762],[68723.0,0.261921],[68740.0,0.002],[68743.0,0.263493]]]
["bitfinex","BTCUSD",1730678736893,[[68718.0,0.02516843],[68715.0,0.130974],[68713.0,0.261957],[68710.0,0.26197],[68708.0,0.005]],[[68719.0,0.130968],[68720.0,0.00790941],[68721.0,0.0762],[68723.0,0.261921],[68740.0,0.002]]]
["bitfinex","BTCUSD",1730678737105,[[68718.0,0.02516843],[68716.0,0.130973],[68713.0,0.261957],[68710.0,0.26197],[68708.0,0.005]],[[68720.0,0.13887641],[68721.0,0.0762],[68723.0,0.261921],[68725.0,0.261916],[68740.0,0.002]]]
["bitfinex","BTCUSD",1730678737316,[[68719.0,0.012],[68718.0,0.02516843],[68716.0,0.130973],[68713.0,0.261957],[68710.0,0.26197]],[[68720.0,0.13887641],[68721.0,0.0762],[68723.0,0.261921],[68725.0,0.261916],[68740.0,0.002]]]
["bitfinex","BTCUSD",1730678737781,[[68719.0,0.012],[68718.0,0.01116843],[68717.0,0.130971],[68713.0,0.523915],[68710.0,0.26197]],[[68720.0,0.00790941],[68721.0,0.207164],[68723.0,0.261921],[68725.0,0.261916],[68742.0,0.002]]]
["bitfinex","BTCUSD",1730678737958,[[68719.0,0.142968],[68718.0,0.01116843],[68716.0,0.261946],[68713.0,0.261957],[68706.0,0.17061079]],[[68720.0,0.005],[68721.0,0.0762],[68726.0,0.311452],[68732.0,0.48019525],[68739.0,0.39055804]]]
["bitfinex","BTCUSD",1730678738168,[[68719.0,0.155968],[68718.0,0.01116843],[68716.0,0.261946],[68713.0,0.261957],[68710.0,0.261969]],[[68720.0,0.005],[68721.0,0.0762],[68724.0,0.130959],[68725.0,0.22121666],[68726.0,0.311452]]]
["bitfinex","BTCUSD",1730678738382,[[68719.0,0.012],[68718.0,0.01116843],[68715.0,0.130974],[68713.0,0.261957],[68710.0,0.261969]],[[68720.0,0.13887541],[68721.0,0.0762],[68723.0,0.523843],[68725.0,0.21830725],[68726.0,0.311452]]]
["bitfinex","BTCUSD",1730678738590,[[68718.0,0.01116843],[68712.0,0.130979],[68710.0,0.261969],[68707.0,0.296121],[68700.0,0.17061079]],[[68719.0,0.130968],[68720.0,0.26984141],[68721.0,0.0762],[68723.0,0.261921],[68725.0,0.21830725]]]
["bitfinex","BTCUSD",1730678738807,[[68714.0,0.130976],[68711.0,0.261966],[68710.0,0.261969],[68707.0,0.296121],[68700.0,0.17061079]],[[68718.0,0.13097],[68719.0,0.00290941],[68720.0,0.266932],[68721.0,0.0762],[68723.0,0.261921]]]
["bitfinex","BTCUSD",1730678739019,[[68711.0,0.261966],[68710.0,0.261969],[68707.0,0.296121],[68700.0,0.17061079]],[[68718.0,0.13097],[68719.0,0.00290941],[68720.0,0.266932],[68721.0,0.0762],[68723.0,0.261921]]]
["bitfinex","BTCUSD",1730678739020,[[68713.0,0.130978],[68711.0,0.261966],[68710.0,0.261969],[68707.0,0.296121],[68700.0,0.17061079]],[[68718.0,0.13097],[68719.0,0.00290941],[68720.0,0.266932],[68721.0,0.0762],[68723.0,0.261921]]]
["bitfinex","BTCUSD",1730678739229,[[68715.0,0.14373051],[68712.0,0.261962],[68710.0,0.261969],[68707.0,0.296121],[68700.0,0.17061079]],[[68719.0,0.13387841],[68720.0,0.266932],[68721.0,0.0762],[68723.0,0.261921],[68789.0,0.0939]]]
["bitfinex","BTCUSD",1730678739442,[[68715.0,0.14373051],[68712.0,0.261962],[68707.0,0.296121],[68700.0,0.17061079]],[[68719.0,0.13387841],[68720.0,0.266932],[68721.0,0.0762],[68723.0,0.261921],[68789.0,0.0939]]]
["bitfinex","BTCUSD",1730678739443,[[68716.0,0.130973],[68715.0,0.01275651],[68712.0,0.261962],[68707.0,0.296121],[68700.0,0.17061079]],[[68719.0,0.00290941],[68720.0,0.005],[68721.0,0.207166],[68723.0,0.261921],[68729.0,0.261898]]]
["bitfinex","BTCUSD",1730678739652,[[68716.0,0.130973],[68715.0,0.01275651],[68714.0,0.261951],[68712.0,0.261962],[68707.0,0.296121]],[[68719.0,0.00290941],[68720.0,0.005],[68721.0,0.207166],[68723.0,0.261921],[68729.0,0.261898]]]
["bitfinex","BTCUSD",1730678740491,[[68717.0,0.261943],[68715.0,0.01275651],[68710.0,0.261969],[68707.0,0.03414],[68705.0,0.17061079]],[[68720.0,0.005],[68721.0,0.0762],[68729.0,0.261898],[68733.0,0.261886],[68735.0,0.00664]]]
["bitfinex","BTCUSD",1730678740713,[[68718.0,0.13097],[68715.0,0.01275651],[68714.0,0.261952],[68710.0,0.261969],[68707.0,0.03414]],[[68720.0,0.005],[68721.0,0.0762],[68722.0,0.130962],[68724.0,0.00290941],[68729.0,0.261898]]]
["bitfinex","BTCUSD",1730678740929,[[68715.0,0.01275651],[68713.0,0.261958],[68707.0,0.03414],[68700.0,0.262008],[68695.0,0.002]],[[68720.0,0.00790941],[68721.0,0.0762],[68723.0,0.261922],[68729.0,0.261898],[68746.0,0.22905346]]]
["bitfinex","BTCUSD",1730678741142,[[68716.0,0.130972],[68715.0,0.01275651],[68713.0,0.261958],[68707.0,0.03414],[68700.0,0.262008]],[[68720.0,0.13887641],[68721.0,0.0762],[68723.0,0.261922],[68729.0,0.261898],[68736.0,0.002]]]
["bitfinex","BTCUSD",1730678741357,[[68716.0,0.130972],[68715.0,0.01275651],[68713.0,0.261958],[68707.0,0.03414],[68700.0,0.262008]],[[68720.0,0.13887641],[68721.0,0.0762],[68723.0,0.261922],[68729.0,0.261898],[68739.0,0.22194725]]]
["bitfinex","BTCUSD",1730678741612,[[68716.0,0.130972],[68715.0,0.01275651],[68713.0,0.261958],[68711.0,0.261965],[68707.0,0.03414]],[[68720.0,0.13887641],[68721.0,0.0762],[68723.0,0.261922],[68729.0,0.261898],[68739.0,0.22194725]]]
["bitfinex","BTCUSD",1730678741832,[[68719.0,0.130968],[68718.0,0.26194],[68715.0,0.01275651],[68711.0,0.261965],[68707.0,0.03414]],[[68720.0,0.005],[68721.0,0.0762],[68729.0,0.261898],[68732.0,0.48019425],[68735.0,0.00664]]]
["bitfinex","BTCUSD",1730678742040,[[68719.0,0.130968],[68718.0,0.26194],[68716.0,0.266945],[68715.0,0.01275651],[68711.0,0.261965]],[[68720.0,0.005],[68721.0,0.0762],[68724.0,0.130959],[68729.0,0.261898],[68732.0,0.48019425]]]
["bitfinex","BTCUSD",1730678742256,[[68716.0,0.005],[68715.0,0.01275651],[68714.0,0.261953],[68711.0,0.261965],[68707.0,0.29612]],[[68720.0,0.005],[68721.0,0.07910941],[68724.0,0.26192],[68729.0,0.261898],[68732.0,0.21830725]]]
["bitfinex","BTCUSD",1730678742476,[[68716.0,0.130972],[68715.0,0.01275651],[68714.0,0.261953],[68711.0,0.261965],[68707.0,0.29612]],[[68719.0,0.00290941],[68720.0,0.135967],[68721.0,0.0762],[68724.0,0.26192],[68729.0,0.261898]]]
["bitfinex","BTCUSD",1730678742687,[[68718.0,0.13097],[68717.0,0.27311567],[68715.0,0.00157537],[68714.0,0.261953],[68711.0,0.261965]],[[68719.0,0.00290941],[68720.0,0.135967],[68721.0,0.0762],[68729.0,0.261898]]]
["bitfinex","BTCUSD",1730678742688,[[68718.0,0.13097],[68717.0,0.27311567],[68715.0,0.00157537],[68714.0,0.261953],[68711.0,0.261965]],[[68719.0,0.00290941],[68720.0,0.005],[68721.0,0.0762],[68729.0,0.261898],[68740.0,0.002]]]
["bitfinex","BTCUSD",1730678742910,[[68718.0,0.13097],[68717.0,0.27311567],[68716.0,0.005],[68715.0,0.00157537],[68714.0,0.261953]],[[68719.0,0.00290941],[68720.0,0.005],[68721.0,0.0762],[68722.0,0.130963],[68726.0,0.573364]]]
["bitfinex","BTCUSD",1730678743133,[[68718.0,0.13097],[68717.0,0.01117267],[68716.0,0.005],[68715.0,0.00157537],[68714.0,0.261953]],[[68720.0,0.00790941],[68721.0,0.0762],[68722.0,0.130963],[68726.0,0.311452],[69109.0,60.0]]]
["bitfinex","BTCUSD",1730678743344,[[68718.0,0.13397],[68717.0,0.01117267],[68715.0,0.00157537],[68714.0,0.261953],[68708.0,0.261977]],[[68720.0,0.00790941],[68721.0,0.0762],[68722.0,0.130963],[68723.0,0.261921],[68726.0,0.311452]]]
["bitfinex","BTCUSD",1730678743767,[[68718.0,0.13397],[68717.0,0.01117267],[68716.0,0.005],[68715.0,0.00157537],[68714.0,0.261953]],[[68720.0,0.00790941],[68721.0,0.0762],[68722.0,0.130963],[68723.0,0.261921],[68726.0,0.311452]]]
["bitfinex","BTCUSD",1730678743987,[[68718.0,0.003],[68717.0,0.01117267],[68716.0,0.005],[68715.0,0.00157537],[68714.0,0.261953]],[[68720.0,0.00790941],[68721.0,0.0762],[68723.0,0.261921],[68726.0,0.311452],[68794.0,0.07248621]]]
["bitfinex","BTCUSD",1730678744207,[[68717.0,0.14214367],[68716.0,0.005],[68715.0,0.00157537],[68714.0,0.261953],[68659.0,0.04819933]],[[68720.0,0.00790941],[68721.0,0.207164],[68723.0,0.261921],[68726.0,0.311452],[68792.0,0.07206247]]]
["bitfinex","BTCUSD",1730678744423,[[68717.0,0.14214367],[68716.0,0.005],[68715.0,0.00157537],[68714.0,0.261953],[68665.0,0.01703006]],[[68720.0,0.00790941],[68721.0,0.207164],[68723.0,0.261921],[68726.0,0.311452],[68792.0,0.07206247]]]
["bitfinex","BTCUSD",1730678744626,[[68717.0,0.14214367],[68716.0,0.005],[68715.0,0.00157537],[68714.0,0.261953],[68665.0,0.04819933]],[[68720.0,0.00790941],[68721.0,0.207164],[68723.0,0.261921],[68726.0,0.311452],[68784.0,0.01518283]]]
["bitfinex","BTCUSD",1730678744840,[[68717.0,0.14214367],[68715.0,0.00157537],[68714.0,0.261953],[68665.0,0.04819933],[68453.0,0.06229139]],[[68720.0,0.00790941],[68721.0,0.207164],[68723.0,0.261921],[68726.0,0.311452],[68784.0,0.01518283]]]
["bitfinex","BTCUSD",1730678745041,[[68719.0,0.130968],[68717.0,0.27311467],[68715.0,0.00157537],[68714.0,0.261953],[68665.0,0.04819933]],[[68720.0,0.005],[68721.0,0.0762],[68723.0,0.130961],[68726.0,0.311452],[68732.0,0.48019425]]]
["bitfinex","BTCUSD",1730678745243,[[68719.0,0.130968],[68718.0,0.003],[68717.0,0.27311467],[68715.0,0.00157537],[68714.0,0.261953]],[[68720.0,0.005],[68721.0,0.0762],[68724.0,0.130959],[68726.0,0.311452],[68732.0,0.48019425]]]
["bitfinex","BTCUSD",1730678745476,[[68718.0,0.264939],[68717.0,0.01117267],[68715.0,0.00157537],[68714.0,0.261953],[68653.0,0.7969]],[[68720.0,0.00790941],[68721.0,0.0762],[68726.0,0.311452],[68732.0,0.21830725],[68733.0,0.261884]]]
["bitfinex","BTCUSD",1730678745675,[[68719.0,0.130968],[68718.0,0.264939],[68717.0,0.01117267],[68715.0,0.00157537],[68714.0,0.261953]],[[68720.0,0.005],[68721.0,0.0762],[68724.0,0.13386741],[68726.0,0.311452],[68732.0,0.21830725]]]
["bitfinex","BTCUSD",1730678745886,[[68719.0,0.13255408],[68718.0,0.261939],[68717.0,0.01117267],[68714.0,0.261953],[68665.0,0.01703006]],[[68720.0,0.005],[68721.0,0.0762],[68724.0,0.13386741],[68726.0,0.311452],[68732.0,0.21830725]]]
["bitfinex","BTCUSD",1730678745887,[[68719.0,0.13255408],[68718.0,0.261939],[68717.0,0.01117267],[68714.0,0.261953],[68665.0,0.01703006]],[[68720.0,0.005],[68721.0,0.0762],[68723.0,0.130961],[68724.0,0.00290941],[68726.0,0.311452]]]
["bitfinex","BTCUSD",1730678746104,[[68719.0,0.13255408],[68718.0,0.261939],[68717.0,0.01517267],[68714.0,0.261953],[68710.0,0.005]],[[68720.0,0.005],[68721.0,0.0762],[68726.0,0.04954],[68742.0,0.261849],[68746.0,0.22030725]]]
["bitfinex","BTCUSD",1730678746327,[[68719.0,0.14371828],[68718.0,0.261939],[68717.0,0.008],[68714.0,0.523906],[68710.0,0.005]],[[68720.0,0.005],[68721.0,0.0762],[68726.0,0.180495],[68728.0,0.00290941],[68742.0,0.261849]]]
["bitfinex","BTCUSD",1730678746542,[[68719.0,0.14371828],[68718.0,0.261939],[68714.0,0.523906],[68710.0,0.005],[68655.0,0.12083039]],[[68720.0,0.005],[68721.0,0.0762],[68725.0,0.21830725],[68726.0,0.180495],[68728.0,0.00290941]]]
["bitfinex","BTCUSD",1730678746784,[[68719.0,0.14571828],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.005],[68705.0,0.17061079]],[[68720.0,0.005],[68721.0,0.0762],[68725.0,0.21830725],[68726.0,0.31145],[68796.0,0.07272338]]]
["bitfinex","BTCUSD",1730678747058,[[68719.0,0.14771828],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.266968],[68705.0,0.17061079]],[[68720.0,0.005],[68721.0,0.0762],[68725.0,0.21830725],[68726.0,0.31145],[68795.0,0.07415058]]]
["bitfinex","BTCUSD",1730678747273,[[68719.0,0.01675028],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.266968],[68705.0,0.17061079]],[[68720.0,0.005],[68721.0,0.0762],[68725.0,0.21830725],[68726.0,0.31145],[68738.0,0.04851325]]]
["bitfinex","BTCUSD",1730678747527,[[68719.0,0.14771828],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.266968],[68705.0,0.17061079]],[[68720.0,0.005],[68721.0,0.0762],[68725.0,0.34926525],[68726.0,0.31145],[68738.0,0.04851325]]]
["bitfinex","BTCUSD",1730678748432,[[68720.0,0.130966],[68719.0,0.01675028],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.266968]],[[68721.0,0.0812],[68725.0,0.34926525],[68726.0,0.31145],[68738.0,0.04851325],[69106.0,60.0]]]
["bitfinex","BTCUSD",1730678748654,[[68720.0,0.130966],[68719.0,0.01675028],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.266968]],[[68721.0,0.0812],[68724.0,0.00290941],[68725.0,0.34926525],[68726.0,0.31145],[68738.0,0.04851325]]]
["bitfinex","BTCUSD",1730678748879,[[68720.0,0.130966],[68719.0,0.01675028],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.266968]],[[68721.0,0.0812],[68724.0,0.00290941],[68725.0,0.130958],[68726.0,0.31145],[68738.0,0.04851325]]]
["bitfinex","BTCUSD",1730678749103,[[68720.0,0.130966],[68719.0,0.01675028],[68718.0,0.261939],[68714.0,0.261953],[68710.0,0.266968]],[[68721.0,0.0812],[68724.0,0.00290941],[68725.0,0.34926525],[68726.0,0.31145],[68738.0,0.04851325]]]
["bitfinex","BTCUSD",1730678749373,[[68720.0,0.130966],[68719.0,0.01275028],[68718.0,0.261939],[68717.0,0.261943],[68714.0,0.261953]],[[68721.0,0.0812],[68724.0,0.00290941],[68725.0,0.34926525],[68726.0,0.31145],[68738.0,0.04851325]]]
["bitfinex","BTCUSD",1730678749598,[[68720.0,0.131966],[68719.0,0.01275028],[68718.0,0.261939],[68717.0,0.261943],[68714.0,0.261953]],[[68721.0,0.0812],[68724.0,0.00290941],[68725.0,0.34926525],[68726.0,0.31145],[68738.0,0.04851325]]]
["bitfinex","BTCUSD",1730678749817,[[68720.0,0.14412596],[68719.0,0.00158608],[68718.0,0.261939],[68717.0,0.261943],[68714.0,0.261953]],[[68721.0,0.0762],[68724.0,0.005],[68725.0,0.34926525],[68726.0,0.04954],[68735.0,0.263516]]]
["bitfinex","BTCUSD",1730678750039,[[68720.0,0.14412596],[68719.0,0.00158608],[68718.0,0.261939],[68717.0,0.261943],[68714.0,0.261953]],[[68721.0,0.0812],[68725.0,0.21830725],[68726.0,0.04954],[68730.0,0.261895],[68735.0,0.268516]]]
["bitfinex","BTCUSD",1730678750262,[[68725.0,0.130956],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.01315996],[68719.0,0.00158608]],[[68726.0,0.13284],[68732.0,0.261887],[68735.0,0.268516]]]
["bitfinex","BTCUSD",1730678750263,[[68725.0,0.130956],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.01315996],[68719.0,0.00158608]],[[68726.0,0.13284],[68732.0,0.261887],[68735.0,0.263516],[68738.0,0.30538025],[68739.0,0.28521712]]]
["bitfinex","BTCUSD",1730678750484,[[68725.0,0.130956],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.01315996],[68719.0,0.00158608]],[[68726.0,0.12784],[68728.0,0.22330725],[68731.0,0.00290941],[68735.0,0.263516],[68738.0,0.261867]]]
["bitfinex","BTCUSD",1730678750710,[[68725.0,0.14209479],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.002],[68719.0,0.26352108]],[[68726.0,0.00664],[68728.0,0.21830725],[68731.0,0.130946],[68735.0,0.263516],[68738.0,0.261867]]]
["bitfinex","BTCUSD",1730678750956,[[68725.0,0.14209479],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.002],[68719.0,0.26352108]],[[68726.0,0.00664],[68731.0,0.0783],[68733.0,0.0471],[68735.0,0.263516],[68738.0,0.261867]]]
["bitfinex","BTCUSD",1730678751191,[[68725.0,0.14209479],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.002],[68719.0,0.26352108]],[[68726.0,0.00664],[68730.0,0.00290941],[68731.0,0.0783],[68733.0,0.0471],[68735.0,0.263516]]]
["bitfinex","BTCUSD",1730678751410,[[68725.0,0.14209479],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.001],[68719.0,0.26352108]],[[68726.0,0.00664],[68730.0,0.00290941],[68731.0,0.0783],[68733.0,0.0471],[68735.0,0.263516]]]
["bitfinex","BTCUSD",1730678751628,[[68725.0,0.14209479],[68722.0,0.261924],[68721.0,0.261928],[68720.0,0.001],[68719.0,0.26352108]],[[68726.0,0.00664],[68730.0,0.22121666],[68731.0,0.0783],[68732.0,0.130944],[68733.0,0.0471]]]
["bitfinex","BTCUSD",1730678751856,[[68725.0,0.01113879],[68723.0,0.130959],[68722.0,0.261924],[68720.0,0.001],[68719.0,0.26352108]],[[68726.0,0.00664],[68727.0,0.130953],[68730.0,0.22121666],[68731.0,0.0783],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678752075,[[68725.0,0.01113879],[68720.0,0.001],[68719.0,0.00158608],[68718.0,0.261939],[68713.0,0.005]],[[68726.0,0.14050341],[68729.0,0.261899],[68730.0,0.21830725],[68731.0,0.0783],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678752291,[[68723.0,0.13096],[68721.0,0.261928],[68720.0,0.001],[68719.0,0.00158608],[68718.0,0.261939]],[[68726.0,0.00954941],[68729.0,0.261899],[68730.0,0.21830725],[68731.0,0.0783],[68732.0,0.261887]]]
["bitfinex","BTCUSD",1730678752519,[[68721.0,0.130963],[68720.0,0.001],[68718.0,0.261939],[68712.0,0.261961],[68711.0,0.01125365]],[[68722.0,0.005],[68725.0,0.130957],[68726.0,0.26646141],[68729.0,0.261899],[68730.0,0.21830725]]]
["bitfinex","BTCUSD",1730678752736,[[68721.0,0.130963],[68720.0,0.001],[68718.0,0.261939],[68711.0,0.01125365]],[[68722.0,0.005],[68726.0,0.26646141],[68729.0,0.261899],[68730.0,0.21830725]]]
["bitfinex","BTCUSD",1730678752737,[[68721.0,0.130963],[68720.0,0.001],[68718.0,0.523878],[68711.0,0.01125365],[68702.0,0.27061079]],[[68722.0,0.005],[68724.0,0.00290941],[68726.0,0.00164],[68727.0,0.130953],[68729.0,0.261899]]]
["bitfinex","BTCUSD",1730678752960,[[68720.0,0.131966],[68718.0,0.261939],[68714.0,0.261954],[68711.0,0.01125365],[68707.0,0.24931079]],[[68721.0,0.005],[68726.0,0.00454941],[68727.0,0.130953],[68729.0,0.261899]]]
["bitfinex","BTCUSD",1730678752961,[[68720.0,0.131966],[68718.0,0.261939],[68714.0,0.261954],[68711.0,0.01125365],[68707.0,0.24931079]],[[68721.0,0.005],[68726.0,0.00454941],[68727.0,0.130953],[68729.0,0.261899],[68740.0,0.23588066]]]
["bitfinex","BTCUSD",1730678753253,[[68722.0,0.130962],[68716.0,0.261947],[68714.0,0.023],[68711.0,0.01125365],[68708.0,0.1]],[[68726.0,0.00454941],[68729.0,0.261899],[68740.0,0.23588066]]]
["bitfinex","BTCUSD",1730678753254,[[68722.0,0.130962],[68716.0,0.261947],[68714.0,0.023],[68711.0,0.01125365],[68708.0,0.1]],[[68723.0,0.005],[68726.0,0.00454941],[68729.0,0.130949],[68733.0,0.308984],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678753469,[[68716.0,0.261947],[68714.0,0.023],[68711.0,0.01125365],[68708.0,0.1]],[[68723.0,0.005],[68726.0,0.00454941],[68729.0,0.130949],[68733.0,0.308984],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678753470,[[68724.0,0.130958],[68723.0,0.26192],[68720.0,0.01115996],[68714.0,0.023],[68712.0,0.005]],[[68725.0,0.005],[68726.0,0.00554941],[68733.0,0.0471],[68735.0,0.00164],[68738.0,0.30537825]]]
["bitfinex","BTCUSD",1730678753682,[[68724.0,0.130958],[68723.0,0.26192],[68720.0,0.01115996],[68715.0,0.14579704],[68714.0,0.023]],[[68725.0,0.005],[68726.0,0.00554941],[68733.0,0.0471],[68735.0,0.00164],[68738.0,0.30537825]]]
["bitfinex","BTCUSD",1730678753893,[[68724.0,0.130958],[68723.0,0.26192],[68721.0,0.261925],[68720.0,0.01115996],[68715.0,0.14579704]],[[68725.0,0.005],[68726.0,0.00554941],[68729.0,0.130949],[68733.0,0.0471],[68735.0,0.263518]]]
["bitfinex","BTCUSD",1730678754103,[[68724.0,0.130958],[68723.0,0.26192],[68721.0,0.261925],[68720.0,0.01215996],[68715.0,0.14579704]],[[68725.0,0.005],[68726.0,0.00264],[68729.0,0.130949],[68733.0,0.0471],[68735.0,0.263518]]]
["bitfinex","BTCUSD",1730678754350,[[68721.0,0.261925],[68720.0,0.01215996],[68715.0,0.14579704],[68714.0,0.284952],[68713.0,0.005]],[[68725.0,0.005],[68726.0,0.00264],[68733.0,0.0471],[68735.0,0.00164],[68737.0,0.04351325]]]
["bitfinex","BTCUSD",1730678754568,[[68725.0,0.130956],[68724.0,0.261916],[68722.0,0.261924],[68720.0,0.01115996],[68716.0,0.00291018]],[[68726.0,0.00164],[68727.0,0.005],[68730.0,0.34925525],[68733.0,0.0471],[68735.0,0.00164]]]
["bitfinex","BTCUSD",1730678754814,[[68725.0,0.130956],[68724.0,0.261916],[68722.0,0.261924],[68720.0,0.01115996],[68717.0,0.261942]],[[68726.0,0.00664],[68729.0,0.130949],[68730.0,0.21830725],[68733.0,0.0471],[68734.0,0.261881]]]
["bitfinex","BTCUSD",1730678756368,[[68725.0,0.130956],[68724.0,0.261916],[68722.0,0.261924],[68720.0,0.01115996],[68717.0,0.261942]],[[68726.0,0.00664],[68728.0,0.00290941],[68729.0,0.130949],[68730.0,0.21830725],[68733.0,0.0471]]]
["bitfinex","BTCUSD",1730678756578,[[68725.0,0.130956],[68724.0,0.261916],[68722.0,0.261924],[68720.0,0.01115996],[68717.0,0.261942]],[[68726.0,0.00764],[68728.0,0.00290941],[68729.0,0.130949],[68730.0,0.21830725],[68733.0,0.0471]]]
["bitfinex","BTCUSD",1730678757063,[[68725.0,0.14209479],[68724.0,0.261916],[68722.0,0.261924],[68717.0,0.261942],[68702.0,0.18700737]],[[68726.0,0.00764],[68728.0,0.00290941],[68729.0,0.130949],[68730.0,0.21830725],[68733.0,0.0471]]]
["bitfinex","BTCUSD",1730678757278,[[68725.0,0.01113879],[68724.0,0.130956],[68722.0,0.261924],[68720.0,0.261931],[68717.0,0.261942]],[[68726.0,0.00764],[68728.0,0.13386041],[68730.0,0.21830725],[68733.0,0.0471],[68734.0,0.261882]]]
["bitfinex","BTCUSD",1730678759197,[[68725.0,0.14209479],[68722.0,0.261924],[68720.0,0.261931],[68717.0,0.261942],[68701.0,0.37170138]],[[68726.0,0.00764],[68728.0,0.00290941],[68730.0,0.130948],[68733.0,0.0471],[68734.0,0.261882]]]
["bitfinex","BTCUSD",1730678759419,[[68725.0,0.14209479],[68722.0,0.261924],[68720.0,0.261931],[68717.0,0.266942],[68715.0,0.14579704]],[[68726.0,0.00764],[68731.0,0.29660725],[68732.0,0.130944],[68733.0,0.0471],[68734.0,0.261882]]]
["bitfinex","BTCUSD",1730678759660,[[68725.0,0.14209479],[68722.0,0.261924],[68720.0,0.261931],[68717.0,0.266942],[68715.0,0.14579704]],[[68726.0,0.00764],[68730.0,0.00290941],[68731.0,0.42755225],[68733.0,0.0471],[68734.0,0.261882]]]
["bitfinex","BTCUSD",1730678760324,[[68725.0,0.14209479],[68722.0,0.261924],[68720.0,0.523862],[68717.0,0.005],[68715.0,0.14579704]],[[68726.0,0.00764],[68731.0,0.42755225],[68733.0,0.0471],[68734.0,0.261882]]]
["bitfinex","BTCUSD",1730678760325,[[68725.0,0.14209479],[68722.0,0.261924],[68720.0,0.523862],[68717.0,0.005],[68715.0,0.14579704]],[[68726.0,0.00664],[68731.0,0.0783],[68733.0,0.0471],[68734.0,0.13094],[68735.0,0.263516]]]
["bitfinex","BTCUSD",1730678760551,[[68725.0,0.14209479],[68722.0,0.261924],[68720.0,0.523862],[68719.0,0.0787],[68717.0,0.005]],[[68726.0,0.00664],[68730.0,0.21830725],[68731.0,0.0783],[68732.0,0.130944],[68733.0,0.0471]]]
["bitfinex","BTCUSD",1730678760777,[[68725.0,0.14209479],[68722.0,0.261924],[68720.0,0.523862],[68719.0,0.0787],[68717.0,0.005]],[[68726.0,0.00764],[68730.0,0.21830725],[68731.0,0.0783],[68732.0,0.130944],[68733.0,0.0471]]]
["bitfinex","BTCUSD",1730678761034,[[68725.0,0.14368444],[68722.0,0.261924],[68720.0,0.523862],[68719.0,0.0787],[68717.0,0.005]],[[68726.0,0.00764],[68730.0,0.21830725],[68731.0,0.0783],[68732.0,0.130944],[68733.0,0.0471]]]
["bitfinex","BTCUSD",1730678761465,[[68725.0,0.14368444],[68722.0,0.261924],[68720.0,0.523862],[68719.0,0.0787],[68717.0,0.005]],[[68726.0,0.00764],[68730.0,0.21830725],[68731.0,0.209245],[68733.0,0.0471],[68740.0,0.10889993]]]
["bitfinex","BTCUSD",1730678761677,[[68725.0,0.14368444],[68722.0,0.261924],[68720.0,0.523862],[68719.0,0.0787],[68717.0,0.005]],[[68726.0,0.00764],[68730.0,0.21830725],[68731.0,0.209245],[68733.0,0.0471],[68737.0,0.07033995]]]
["bitfinex","BTCUSD",1730678762115,[[68725.0,0.14368444]],[[68726.0,0.00764],[68730.0,0.21830725],[68731.0,0.209245],[68733.0,0.0471],[68737.0,0.07033995]]]
["bitfinex","BTCUSD",1730678762116,[[68725.0,0.01272844],[68709.0,0.0787],[68706.0,0.0499],[68705.0,0.04355368],[68703.0,0.06533052]],[[68726.0,0.138594],[68729.0,0.52670641],[68730.0,0.21830725],[68731.0,0.0783],[68732.0,0.17061079]]]
["bitfinex","BTCUSD",1730678762343,[[68725.0,0.01272844],[68712.0,0.130979],[68709.0,0.261972],[68706.0,0.005],[68703.0,0.0787]],[[68726.0,0.138594],[68729.0,0.52670641],[68730.0,0.21830725],[68732.0,0.17061079]]]
["bitfinex","BTCUSD",1730678762344,[[68725.0,0.01272844],[68712.0,0.130979],[68709.0,0.261972],[68706.0,0.005],[68703.0,0.0787]],[[68726.0,0.4375142],[68729.0,0.523797],[68730.0,0.26186722],[68732.0,0.33222895],[68734.0,0.08711994]]]
["bitfinex","BTCUSD",1730678762586,[[68714.0,0.130977],[68708.0,0.284978],[68707.0,0.005],[68703.0,0.0787],[68701.0,0.000819]],[[68715.0,0.005],[68722.0,0.261926],[68726.0,0.29865079],[68729.0,0.30545997],[68730.0,0.21830725]]]
["bitfinex","BTCUSD",1730678762811,[[68714.0,0.130977],[68713.0,0.261958],[68708.0,0.284978],[68707.0,0.22330725],[68704.0,0.14579704]],[[68715.0,0.005],[68720.0,0.130967],[68721.0,0.00290941],[68722.0,0.261926],[68725.0,0.261913]]]
["bitfinex","BTCUSD",1730678763036,[[68714.0,0.130977],[68713.0,0.261958],[68709.0,0.261974],[68708.0,0.284975],[68707.0,0.005]],[[68715.0,0.005],[68721.0,0.00290941],[68722.0,0.261926],[68725.0,0.261913]]]
["bitfinex","BTCUSD",1730678763037,[[68714.0,0.130977],[68713.0,0.261958],[68709.0,0.261974],[68708.0,0.284975],[68707.0,0.005]],[[68715.0,0.005],[68721.0,0.130965],[68722.0,0.261926],[68725.0,0.261913],[68728.0,0.26186722]]]
["bitfinex","BTCUSD",1730678763299,[[68714.0,0.130977],[68713.0,0.261958],[68709.0,0.261974],[68708.0,0.284975],[68707.0,0.005]],[[68715.0,0.005],[68721.0,0.34927225],[68722.0,0.261926],[68725.0,0.261913],[68728.0,0.26186722]]]
["bitfinex","BTCUSD",1730678763514,[[68713.0,0.261958],[68711.0,0.261963],[68708.0,0.284975],[68707.0,0.005],[68691.0,0.17142979]],[[68715.0,0.005],[68721.0,0.21830725],[68722.0,0.261926],[68725.0,0.261913],[68726.0,0.12704]]]
["bitfinex","BTCUSD",1730678763755,[[68714.0,0.01],[68713.0,0.261958],[68711.0,0.261963],[68708.0,0.284975],[68707.0,0.005]],[[68715.0,0.005],[68721.0,0.21830725],[68722.0,0.261926],[68725.0,0.261913],[68726.0,0.12704]]]
["bitfinex","BTCUSD",1730678763981,[[68714.0,0.140977],[68713.0,0.261958],[68711.0,0.261963],[68708.0,0.284975],[68707.0,0.005]],[[68715.0,0.005],[68720.0,0.130966],[68721.0,0.21830725],[68722.0,0.261926],[68725.0,0.261913]]]
["bitfinex","BTCUSD",1730678764209,[[68714.0,0.140977],[68711.0,0.261963],[68708.0,0.284975],[68707.0,0.005]],[[68715.0,0.005],[68720.0,0.130966],[68721.0,0.21830725],[68722.0,0.261926],[68725.0,0.261913]]]
["bitfinex","BTCUSD",1730678764210,[[68714.0,0.01],[68711.0,0.261963],[68708.0,0.284975],[68706.0,0.005],[68704.0,0.40778704]],[[68715.0,0.005],[68719.0,0.26484641],[68721.0,0.21830725],[68722.0,0.261926],[68725.0,0.261913]]]
["bitfinex","BTCUSD",1730678764429,[[68713.0,0.130978],[68711.0,0.261963],[68708.0,0.284975],[68706.0,0.005],[68704.0,0.40778704]],[[68715.0,0.005],[68719.0,0.26484641],[68721.0,0.21830725],[68722.0,0.261926],[68725.0,0.261913]]]
["bitfinex","BTCUSD",1730678764430,[[68713.0,0.130978],[68711.0,0.261963],[68708.0,0.284975],[68706.0,0.005],[68704.0,0.40778704]],[[68715.0,0.005],[68717.0,0.130972],[68719.0,0.26484641],[68721.0,0.21830725],[68722.0,0.261926]]]
["bitfinex","BTCUSD",1730678764647,[[68713.0,0.130978],[68711.0,0.261963],[68708.0,0.284975],[68706.0,0.005],[68704.0,0.40778704]],[[68715.0,0.005],[68717.0,0.13388141],[68719.0,0.261937],[68721.0,0.21830725],[68722.0,0.261926]]]
["bitfinex","BTCUSD",1730678764904,[[68713.0,0.141978],[68711.0,0.261963],[68708.0,0.284975],[68706.0,0.005],[68704.0,0.40778704]],[[68715.0,0.005],[68717.0,0.13388141],[68719.0,0.261937],[68721.0,0.21830725],[68722.0,0.261926]]]
["bitfinex","BTCUSD",1730678765128,[[68713.0,0.130978],[68711.0,0.261963],[68708.0,0.284975],[68706.0,0.01578356],[68704.0,0.40778704]],[[68715.0,0.005],[68717.0,0.13388141],[68719.0,0.261937],[68721.0,0.21830725],[68722.0,0.261926]]]
["bitfinex","BTCUSD",1730678765348,[[68714.0,0.139977],[68712.0,0.261962],[68711.0,0.261963],[68708.0,0.023],[68706.0,0.01578356]],[[68715.0,0.005],[68717.0,0.00290941],[68719.0,0.130969],[68721.0,0.21830725],[68722.0,0.261926]]]
["bitfinex","BTCUSD",1730678765569,[[68714.0,0.139977],[68712.0,0.261962],[68711.0,0.261963],[68708.0,0.023],[68706.0,0.01578356]],[[68715.0,0.005],[68718.0,0.13387941],[68721.0,0.21830725],[68722.0,0.261926],[68789.0,0.16845526]]]
["bitfinex","BTCUSD",1730678765782,[[68714.0,0.130977],[68712.0,0.261962],[68711.0,0.261963],[68708.0,0.023],[68706.0,0.01578356]],[[68715.0,0.005],[68718.0,0.13387941],[68721.0,0.21830725],[68722.0,0.261926],[68754.0,0.68241479]]]
["bitfinex","BTCUSD",1730678766243,[[68714.0,0.14216237],[68713.0,0.01],[68712.0,0.261962],[68711.0,0.261963],[68708.0,0.023]],[[68715.0,0.005],[68718.0,0.13387941],[68721.0,0.21830725],[68722.0,0.261926],[68729.0,0.0653635]]]
["bitfinex","BTCUSD",1730678766459,[[68714.0,0.01118537],[68713.0,0.01],[68711.0,0.261963],[68708.0,0.023],[68647.0,0.41755922]],[[68715.0,0.005],[68718.0,0.00290941],[68721.0,0.21830725],[68722.0,0.261926],[68728.0,0.26188292]]]
["bitfinex","BTCUSD",1730678766678,[[68714.0,0.01118537],[68713.0,0.01],[68711.0,0.261963],[68708.0,0.284974],[68667.0,0.92642847]],[[68715.0,0.005],[68721.0,0.21830725],[68722.0,0.261926],[68728.0,0.26188292]]]
["bitfinex","BTCUSD",1730678766679,[[68714.0,0.01118537],[68713.0,0.01],[68711.0,0.261963],[68708.0,0.284974],[68667.0,0.92642847]],[[68715.0,0.005],[68717.0,0.130973],[68719.0,0.261936],[68720.0,0.00290941],[68721.0,0.21830725]]]
["bitfinex","BTCUSD",1730678766899,[[68714.0,0.01118537],[68713.0,0.140979],[68711.0,0.261963],[68708.0,0.284974],[68667.0,0.92642847]],[[68715.0,0.005],[68717.0,0.130973],[68718.0,0.00290941],[68719.0,0.261936],[68721.0,0.21830725]]]
["bitfinex","BTCUSD",1730678767145,[[68714.0,0.02118537],[68713.0,0.140979],[68711.0,0.261963],[68708.0,0.284974],[68668.0,0.04819933]],[[68715.0,0.005],[68717.0,0.130973],[68718.0,0.00290941],[68719.0,0.261936],[68721.0,0.21830725]]]
["bitfinex","BTCUSD",1730678767366,[[68714.0,0.02118537],[68713.0,0.140979],[68711.0,0.261963],[68708.0,0.284974],[68700.0,0.04356002]],[[68715.0,0.005],[68717.0,0.130973],[68718.0,0.00290941],[68719.0,0.261936],[68721.0,0.21830725]]]
["bitfinex","BTCUSD",1730678767662,[[68714.0,0.02118537],[68700.0,0.04356002]],[[68715.0,0.005],[68717.0,0.130973],[68718.0,0.00290941],[68719.0,0.261936],[68721.0,0.21830725]]]
["bitfinex","BTCUSD",1730678767663,[[68714.0,0.02118537],[68700.0,0.04356002],[68699.0,0.267011],[68698.0,0.14214003],[68692.0,0.0484]],[[68715.0,0.16698184],[68717.0,0.17061079],[68718.0,0.00290941],[68719.0,0.261936],[68721.0,0.21830725]]]
["bitfinex","BTCUSD",1730678767901,[[68714.0,0.03018537],[68699.0,0.262011],[68696.0,0.262022],[68695.0,0.005],[68693.0,0.0768]],[[68715.0,0.16698184],[68717.0,0.17061079],[68719.0,0.261936],[68721.0,0.21830725]]]
["bitfinex","BTCUSD",1730678767902,[[68714.0,0.03018537],[68699.0,0.262011],[68696.0,0.262022],[68695.0,0.005],[68693.0,0.0768]],[[68715.0,0.30086625],[68717.0,0.43255779],[68719.0,0.30551167],[68720.0,0.005],[68721.0,0.28367075]]]
["bitfinex","BTCUSD",1730678768140,[[68714.0,0.019],[68706.0,0.130991],[68705.0,0.261988],[68702.0,0.262],[68699.0,0.262011]],[[68715.0,0.30086625],[68717.0,0.43255779],[68719.0,0.30551167],[68720.0,0.005],[68721.0,0.28367075]]]
["bitfinex","BTCUSD",1730678768141,[[68714.0,0.019],[68706.0,0.130991],[68705.0,0.261988],[68702.0,0.262],[68699.0,0.262011]],[[68715.0,0.257875],[68717.0,0.30552267],[68719.0,0.3272995],[68720.0,0.005],[68721.0,0.08715134]]]
["bitfinex","BTCUSD",1730678768353,[[68714.0,0.019],[68703.0,0.00567145],[68702.0,0.262],[68699.0,0.262011],[68696.0,0.267022]],[[68715.0,0.26078441],[68717.0,0.261947],[68718.0,0.04357567],[68719.0,0.261936],[68720.0,0.0653635]]]
["bitfinex","BTCUSD",1730678768575,[[68714.0,0.01],[68704.0,0.13666645],[68702.0,0.262],[68699.0,0.262011],[68696.0,0.267022]],[[68715.0,0.26078441],[68717.0,0.261947],[68718.0,0.04357567],[68719.0,0.261936],[68720.0,0.0653635]]]
["bitfinex","BTCUSD",1730678768796,[[68704.0,0.130995],[68702.0,0.262],[68699.0,0.262011],[68696.0,0.267022],[68688.0,0.36205]],[[68715.0,0.26078441],[68717.0,0.261947],[68718.0,0.04357567],[68720.0,0.0653635]]]
["bitfinex","BTCUSD",1730678768797,[[68704.0,0.130995],[68702.0,0.262],[68699.0,0.262011],[68696.0,0.267022],[68688.0,0.36205]],[[68715.0,0.12980941],[68717.0,0.261947],[68718.0,0.04357567],[68720.0,0.0703635],[68723.0,0.27954997]]]
["bitfinex","BTCUSD",1730678769011,[[68699.0,0.262011],[68696.0,0.267022],[68688.0,0.36205]],[[68715.0,0.12980941],[68717.0,0.261947],[68718.0,0.04357567],[68720.0,0.0703635],[68723.0,0.27954997]]]
["bitfinex","BTCUSD",1730678769012,[[68699.0,0.11664614],[68696.0,0.262022],[68693.0,0.262034],[68691.0,0.000819],[68689.0,0.005]],[[68703.0,0.130999],[68704.0,0.005],[68705.0,0.261991],[68714.0,0.29420725],[68715.0,0.04890941]]]
["bitfinex","BTCUSD",1730678769234,[[68697.0,0.13101],[68696.0,0.262022],[68693.0,0.262034],[68691.0,0.005819],[68685.0,0.02914]],[[68703.0,0.130999],[68704.0,0.005],[68705.0,0.261991],[68714.0,0.29420725]]]
["bitfinex","BTCUSD",1730678769235,[[68697.0,0.13101],[68696.0,0.262022],[68693.0,0.262034],[68691.0,0.005819],[68685.0,0.02914]],[[68701.0,0.005],[68703.0,0.131],[68704.0,0.04890941],[68705.0,0.261991],[68707.0,0.261982]]]
["bitfinex","BTCUSD",1730678769447,[[68697.0,0.14579704],[68696.0,0.262022],[68693.0,0.267034],[68691.0,0.000819],[68690.0,0.262045]],[[68700.0,0.005],[68703.0,0.131],[68704.0,0.04890941],[68705.0,0.261991],[68707.0,0.261982]]]
["bitfinex","BTCUSD",1730678769448,[[68697.0,0.14579704],[68696.0,0.262022],[68693.0,0.267034],[68691.0,0.000819],[68690.0,0.262045]],[[68700.0,0.005],[68703.0,0.0759],[68704.0,0.17990541],[68705.0,0.261991],[68707.0,0.261982]]]
["bitfinex","BTCUSD",1730678769656,[[68697.0,0.14579704],[68696.0,0.262022],[68693.0,0.267034],[68691.0,0.000819]],[[68700.0,0.005],[68704.0,0.17990541],[68705.0,0.261991],[68707.0,0.261982]]]
["bitfinex","BTCUSD",1730678769657,[[68699.0,0.131006],[68698.0,0.262016],[68697.0,0.14579704],[68696.0,0.262022],[68693.0,0.005]],[[68700.0,0.005],[68706.0,0.130993],[68709.0,0.261976],[68710.0,0.0759],[68711.0,0.046]]]
["bitfinex","BTCUSD",1730678769879,[[68699.0,0.131006],[68698.0,0.262016],[68697.0,0.14579704],[68696.0,0.262022],[68693.0,0.267034]],[[68700.0,0.005],[68705.0,0.22121666],[68709.0,0.523952],[68710.0,0.0759],[68711.0,0.046]]]
["bitfinex","BTCUSD",1730678770095,[[68699.0,0.262011],[68697.0,0.40781404],[68693.0,0.267034],[68669.0,0.54552895],[68668.0,0.1929831]],[[68700.0,0.005],[68705.0,0.22121666],[68709.0,0.261976],[68710.0,0.0759],[68711.0,0.046]]]
["bitfinex","BTCUSD",1730678770323,[[68699.0,0.262011],[68697.0,0.40781404],[68693.0,0.267034],[68683.0,0.262072],[68682.0,0.0879507]],[[68700.0,0.005],[68705.0,0.22121666],[68709.0,0.261976],[68710.0,0.0759],[68711.0,0.046]]]
["bitfinex","BTCUSD",1730678770324,[[68699.0,0.262011],[68697.0,0.40781404],[68693.0,0.267034],[68683.0,0.262072],[68682.0,0.0879507]],[[68700.0,0.005],[68705.0,0.22121666],[68706.0,0.130993],[68709.0,0.261976],[68710.0,0.0759]]]
["bitfinex","BTCUSD",1730678770537,[[68699.0,0.393017],[68697.0,0.40781404],[68693.0,0.267034],[68683.0,0.262072],[68682.0,0.0879507]],[[68700.0,0.005],[68705.0,0.22121666],[68706.0,0.130993],[68709.0,0.261976],[68710.0,0.0759]]]
["bitfinex","BTCUSD",1730678770749,[[68699.0,0.393017],[68697.0,0.41681404],[68693.0,0.267034],[68683.0,0.262072],[68682.0,0.0879507]],[[68700.0,0.005],[68705.0,0.22121666],[68706.0,0.130993],[68709.0,0.261976],[68710.0,0.0759]]]
["bitfinex","BTCUSD",1730678771222,[[68699.0,0.393017],[68697.0,0.40781404],[68693.0,0.267034],[68683.0,0.262072],[68682.0,0.0879507]],[[68700.0,0.005],[68705.0,0.22121666],[68706.0,0.130993],[68709.0,0.261976],[68710.0,0.0759]]]
["bitfinex","BTCUSD",1730678771471,[[68699.0,0.01],[68698.0,0.131007],[68697.0,0.14579704],[68693.0,0.262034],[68691.0,0.005819]],[[68700.0,0.005],[68705.0,0.22121666],[68707.0,0.261985],[68710.0,0.0759],[68718.0,0.04357651]]]
["bitfinex","BTCUSD",1730678771703,[[68699.0,0.01],[68691.0,0.005819]],[[68700.0,0.005],[68705.0,0.22121666],[68707.0,0.261985]]]
["bitfinex","BTCUSD",1730678771704,[[68699.0,0.016],[68691.0,0.000819],[68687.0,0.131028],[68685.0,0.262064],[68684.0,0.04356585]],[[68700.0,0.28052567],[68701.0,0.17061079],[68704.0,0.266994],[68705.0,0.22121666],[68707.0,0.261985]]]
["bitfinex","BTCUSD",1730678771942,[[68699.0,0.006],[68691.0,0.000819],[68682.0,0.524972],[68679.0,0.262086],[68678.0,0.005]],[[68700.0,0.28052567],[68701.0,0.17061079],[68704.0,0.266994],[68705.0,0.22121666],[68707.0,0.261985]]]
["bitfinex","BTCUSD",1730678771943,[[68699.0,0.006],[68691.0,0.000819],[68682.0,0.524972],[68679.0,0.262086],[68678.0,0.005]],[[68700.0,0.28052567],[68701.0,0.43261579],[68702.0,0.005],[68703.0,0.04357651],[68704.0,0.261994]]]
["bitfinex","BTCUSD",1730678772166,[[68691.0,0.000819],[68682.0,0.524972],[68679.0,0.262086],[68678.0,0.005]],[[68700.0,0.28052567],[68701.0,0.43261579],[68702.0,0.005],[68703.0,0.04357651],[68704.0,0.261994]]]
["bitfinex","BTCUSD",1730678772167,[[68691.0,0.000819],[68684.0,0.131033],[68682.0,0.262895],[68679.0,0.262086],[68678.0,0.005]],[[68692.0,0.136019],[68693.0,0.262035],[68695.0,0.262031],[68699.0,0.262014],[68700.0,0.14452167]]]
["bitfinex","BTCUSD",1730678772406,[[68691.0,0.000819],[68682.0,0.262895],[68679.0,0.262086],[68678.0,0.005]],[[68692.0,0.136019],[68693.0,0.262035],[68695.0,0.262031],[68699.0,0.262014],[68700.0,0.14452167]]]
["bitfinex","BTCUSD",1730678772407,[[68691.0,0.000819],[68682.0,0.131857],[68679.0,0.262086],[68678.0,0.005],[68675.0,0.262101]],[[68692.0,0.13892841],[68693.0,0.262035],[68695.0,0.43264179],[68699.0,0.262014],[68700.0,0.14952167]]]
["bitfinex","BTCUSD",1730678772635,[[68691.0,0.000819],[68682.0,0.131857],[68679.0,0.262086],[68678.0,0.267091],[68675.0,0.262101]],[[68692.0,0.13892841],[68693.0,0.262035],[68695.0,0.43264179],[68699.0,0.262014],[68700.0,0.14952167]]]
["bitfinex","BTCUSD",1730678772877,[[68691.0,0.000819],[68682.0,0.000819],[68679.0,0.262086],[68678.0,0.267091],[68675.0,0.27300642]],[[68692.0,0.13892841],[68693.0,0.262035],[68695.0,0.43264179],[68699.0,0.262014],[68700.0,0.14952167]]]
["bitfinex","BTCUSD",1730678773102,[[68691.0,0.000819],[68685.0,0.131032],[68682.0,0.262895],[68679.0,0.262086],[68678.0,0.005]],[[68692.0,0.13892841],[68693.0,0.262035],[68695.0,0.43264179],[68699.0,0.262014],[68700.0,0.14952167]]]
["bitfinex","BTCUSD",1730678773327,[[68691.0,0.000819],[68685.0,0.131032],[68682.0,0.262895],[68679.0,0.262086],[68678.0,0.005]],[[68692.0,0.13892841],[68693.0,0.262035],[68695.0,0.262031],[68699.0,0.262014],[68700.0,0.32013246]]]
["bitfinex","BTCUSD",1730678773566,[[68691.0,0.000819],[68685.0,0.262065],[68682.0,0.262895],[68679.0,0.262086],[68678.0,0.005]],[[68692.0,0.00790941],[68695.0,0.262031],[68699.0,0.262014],[68700.0,0.14952167],[68702.0,0.262001]]]
["bitfinex","BTCUSD",1730678773834,[[68691.0,0.000819],[68686.0,0.13103],[68685.0,0.262065],[68682.0,0.262895],[68679.0,0.262086]],[[68692.0,0.005],[68694.0,0.00290941],[68695.0,0.262031],[68696.0,0.262025],[68698.0,0.21830725]]]
["bitfinex","BTCUSD",1730678774098,[[68691.0,0.000819],[68688.0,0.131025],[68685.0,0.262065],[68682.0,0.262895],[68679.0,0.262086]],[[68692.0,0.005],[68694.0,0.00290941],[68696.0,0.262025],[68698.0,0.21830725],[68700.0,0.15152167]]]
["bitfinex","BTCUSD",1730678774343,[[68691.0,0.000819],[68688.0,0.524105],[68685.0,0.262065],[68682.0,0.005819],[68680.0,0.17061079]],[[68692.0,0.005],[68700.0,0.15152167]]]
["bitfinex","BTCUSD",1730678774344,[[68691.0,0.000819],[68688.0,0.524105],[68685.0,0.262065],[68682.0,0.005819],[68680.0,0.17061079]],[[68692.0,0.005],[68700.0,0.15152167],[68701.0,0.262008],[68709.0,0.04351371],[68710.0,0.005]]]
["bitfinex","BTCUSD",1730678774581,[[68692.0,0.262038],[68691.0,0.14661604],[68689.0,0.0768],[68688.0,0.262052],[68687.0,0.005]],[[68710.0,0.005]]]
["bitfinex","BTCUSD",1730678774582,[[68692.0,0.262038],[68691.0,0.14661604],[68689.0,0.0768],[68688.0,0.262052],[68687.0,0.005]],[[68696.0,0.005],[68698.0,0.21830725],[68705.0,0.55619825],[68707.0,0.046],[68710.0,0.005]]]
["bitfinex","BTCUSD",1730678774825,[[68694.0,0.262031],[68693.0,0.023],[68692.0,0.14579704],[68691.0,0.000819],[68689.0,0.0768]],[[68698.0,0.22330725],[68703.0,0.00290941],[68705.0,0.55619825],[68707.0,0.046],[68712.0,0.005]]]
["bitfinex","BTCUSD",1730678775070,[[68697.0,0.13101],[68695.0,0.262027],[68694.0,0.262031],[68693.0,0.023],[68692.0,0.14579704]],[[68698.0,0.22330725],[68703.0,0.13390741],[68705.0,0.55619825],[68706.0,0.261986],[68707.0,0.046]]]
["bitfinex","BTCUSD",1730678775301,[[68697.0,0.13101],[68695.0,0.262027],[68693.0,0.023],[68692.0,0.14579704]],[[68698.0,0.22330725],[68705.0,0.55619825],[68706.0,0.261986],[68707.0,0.046]]]
["bitfinex","BTCUSD",1730678775302,[[68697.0,0.13101],[68695.0,0.262027],[68693.0,0.023],[68692.0,0.40783604],[68674.0,0.04433835]],[[68698.0,0.22330725],[68702.0,0.131],[68705.0,0.55619825],[68706.0,0.261986],[68707.0,0.046]]]
["bitfinex","BTCUSD",1730678775546,[[68697.0,0.13101],[68695.0,0.262027],[68693.0,0.023],[68692.0,0.40783604],[68674.0,0.000819]],[[68698.0,0.005],[68705.0,0.55619825],[68707.0,0.046],[68719.0,0.07027057],[68723.0,0.37070528]]]
["bitfinex","BTCUSD",1730678775768,[[68695.0,0.39304],[68693.0,0.023],[68692.0,0.40783604],[68691.0,0.023819],[68680.0,0.17061079]],[[68696.0,0.005],[68704.0,0.00290941],[68705.0,0.55619825],[68706.0,0.261987],[68707.0,0.051]]]
["bitfinex","BTCUSD",1730678776004,[[68695.0,0.39304],[68693.0,0.023],[68692.0,0.40783604],[68691.0,0.011819],[68680.0,0.17061079]],[[68696.0,0.005],[68704.0,0.00290941],[68705.0,0.55619825],[68706.0,0.261987],[68707.0,0.051]]]
["bitfinex","BTCUSD",1730678776719,[[68695.0,0.39304],[68693.0,0.023],[68692.0,0.40783604],[68691.0,0.011819],[68680.0,0.17061079]],[[68696.0,0.005],[68702.0,0.131],[68704.0,0.00290941],[68705.0,0.55619825],[68706.0,0.261987]]]
["bitfinex","BTCUSD",1730678776949,[[68691.0,0.011819],[68680.0,0.17061079]],[[68696.0,0.005],[68704.0,0.00290941],[68705.0,0.55619825],[68706.0,0.261987]]]
["bitfinex","BTCUSD",1730678776950,[[68691.0,0.000819],[68688.0,0.131026],[68686.0,0.26206],[68680.0,0.01115351],[68678.0,0.0768]],[[68693.0,0.131017],[68694.0,0.046],[68695.0,0.262027],[68696.0,0.17561079],[68701.0,0.00290941]]]
["bitfinex","BTCUSD",1730678777189,[[68691.0,0.000819],[68690.0,0.131022],[68687.0,0.023],[68686.0,0.52412],[68683.0,0.262072]],[[68693.0,0.005],[68694.0,0.04890941],[68696.0,0.131012],[68698.0,0.262017],[68701.0,0.17061079]]]
["bitfinex","BTCUSD",1730678777427,[[68691.0,0.000819],[68690.0,0.131022],[68687.0,0.023],[68686.0,0.52412],[68683.0,0.262072]],[[68693.0,0.005],[68694.0,0.046],[68695.0,0.00290941],[68696.0,0.131012],[68698.0,0.262017]]]
["bitfinex","BTCUSD",1730678777661,[[68691.0,0.000819],[68690.0,0.131022],[68687.0,0.023],[68686.0,0.52412],[68683.0,0.262072]],[[68693.0,0.005],[68694.0,0.046],[68695.0,0.00290941],[68696.0,0.131012],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678778138,[[68691.0,0.000819],[68690.0,0.131022],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206]],[[68693.0,0.005],[68694.0,0.046],[68695.0,0.00290941],[68696.0,0.131012],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678778360,[[68692.0,0.131019],[68691.0,0.000819],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206]],[[68696.0,0.131012],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678778361,[[68692.0,0.131019],[68691.0,0.000819],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206]],[[68696.0,0.00790941],[68697.0,0.34931825],[68700.0,0.046],[68710.0,0.01],[68716.0,0.06527057]]]
["bitfinex","BTCUSD",1730678778579,[[68691.0,0.14184],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68673.0,0.002819]],[[68693.0,0.005],[68696.0,0.13392241],[68697.0,0.21830725],[68700.0,0.046],[68707.0,0.005]]]
["bitfinex","BTCUSD",1730678778860,[[68691.0,0.15084],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68673.0,0.000819]],[[68693.0,0.005],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046],[68701.0,0.262008]]]
["bitfinex","BTCUSD",1730678779312,[[68692.0,0.131019],[68691.0,0.019819],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206]],[[68693.0,0.005],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046],[68701.0,0.262008]]]
["bitfinex","BTCUSD",1730678779522,[[68691.0,0.019819],[68690.0,0.131021],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678779740,[[68691.0,0.019819],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678779741,[[68691.0,0.15084],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68665.0,0.08703871]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678779973,[[68691.0,0.14184],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68665.0,0.08703871]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678780202,[[68691.0,0.14184],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68666.0,0.08703871]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678780455,[[68692.0,0.008],[68691.0,0.13184],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678780668,[[68691.0,0.12699],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68618.0,0.67512698]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678780899,[[68691.0,0.12699],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68665.0,0.08703871]],[[68693.0,0.005],[68695.0,0.00290941],[68696.0,0.131013],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678781352,[[68691.0,0.13699],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.26206],[68668.0,0.04351935]],[[68694.0,0.005],[68696.0,0.13392241],[68697.0,0.21830725],[68700.0,0.046],[68708.0,0.005]]]
["bitfinex","BTCUSD",1730678781571,[[68692.0,0.131019],[68691.0,0.019],[68690.0,0.262043],[68688.0,0.26205],[68687.0,0.023]],[[68693.0,0.005],[68696.0,0.00290941],[68697.0,0.21830725],[68698.0,0.131009],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678781829,[[68691.0,0.019],[68688.0,0.26205],[68687.0,0.023],[68683.0,0.02914],[68682.0,0.049219]],[[68693.0,0.005],[68697.0,0.21830725],[68700.0,0.046],[68704.0,0.0759],[68717.0,0.06527057]]]
["bitfinex","BTCUSD",1730678782045,[[68692.0,0.393057],[68691.0,0.019],[68688.0,0.26205],[68687.0,0.023],[68684.0,0.262068]],[[68693.0,0.005],[68697.0,0.21830725],[68698.0,0.131008],[68700.0,0.04890941],[68704.0,0.0759]]]
["bitfinex","BTCUSD",1730678782266,[[68691.0,0.019],[68687.0,0.023],[68684.0,0.262068],[68682.0,0.000819],[68681.0,0.000819]],[[68697.0,0.21830725],[68700.0,0.04890941],[68704.0,0.0759]]]
["bitfinex","BTCUSD",1730678782267,[[68691.0,0.019],[68687.0,0.023],[68684.0,0.262068],[68682.0,0.000819],[68681.0,0.000819]],[[68692.0,0.005],[68695.0,0.262028],[68696.0,0.00290941],[68697.0,0.21830725],[68700.0,0.046]]]
["bitfinex","BTCUSD",1730678782487,[[68691.0,0.019],[68687.0,0.023],[68684.0,0.262068],[68682.0,0.000819],[68681.0,0.000819]],[[68692.0,0.0861],[68694.0,0.00290941],[68695.0,0.262028],[68696.0,0.17061079],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678782695,[[68691.0,0.019],[68687.0,0.154028],[68684.0,0.262068],[68682.0,0.000819],[68681.0,0.000819]],[[68692.0,0.217119],[68694.0,0.00290941],[68695.0,0.262028],[68696.0,0.17061079],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678782921,[[68691.0,0.019],[68688.0,0.131026],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.0861],[68693.0,0.131018],[68694.0,0.00290941],[68695.0,0.262028],[68696.0,0.17061079]]]
["bitfinex","BTCUSD",1730678783156,[[68691.0,0.019],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.0861],[68693.0,0.131018],[68694.0,0.00290941],[68695.0,0.262028],[68696.0,0.17061079]]]
["bitfinex","BTCUSD",1730678783157,[[68691.0,0.141021],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.005],[68697.0,0.43041825],[68701.0,0.17061079],[68704.0,0.261994],[68712.0,0.17261079]]]
["bitfinex","BTCUSD",1730678783368,[[68691.0,0.14159846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.005],[68694.0,0.001],[68696.0,0.13392241],[68697.0,0.29940725],[68701.0,0.17561079]]]
["bitfinex","BTCUSD",1730678783580,[[68691.0,0.14159846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.005],[68694.0,0.001],[68696.0,0.13392241],[68697.0,0.29940725],[68701.0,0.005]]]
["bitfinex","BTCUSD",1730678783808,[[68691.0,0.13259846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.005],[68693.0,0.001],[68696.0,0.13392241],[68697.0,0.29940725],[68703.0,0.005]]]
["bitfinex","BTCUSD",1730678784023,[[68691.0,0.13259846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.005],[68696.0,0.00290941],[68697.0,0.29940725],[68703.0,0.005],[68707.0,0.261983]]]
["bitfinex","BTCUSD",1730678784242,[[68691.0,0.14059846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.005],[68696.0,0.00290941],[68697.0,0.29940725],[68703.0,0.005],[68707.0,0.261983]]]
["bitfinex","BTCUSD",1730678784243,[[68691.0,0.14059846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.006],[68696.0,0.00290941],[68697.0,0.43041725],[68700.0,0.308011],[68703.0,0.005]]]
["bitfinex","BTCUSD",1730678784460,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68696.0,0.00290941],[68697.0,0.43041725],[68700.0,0.308011],[68702.0,0.267004]]]
["bitfinex","BTCUSD",1730678784673,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68696.0,0.00290941],[68697.0,0.43041725],[68700.0,0.308011],[68702.0,0.262004]]]
["bitfinex","BTCUSD",1730678784890,[[68691.0,0.01757746],[68690.0,0.131023],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058]],[[68692.0,0.007],[68695.0,0.131015],[68696.0,0.00290941],[68697.0,0.56142925],[68700.0,0.308011]]]
["bitfinex","BTCUSD",1730678784891,[[68691.0,0.01757746],[68690.0,0.131023],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058]],[[68692.0,0.007],[68695.0,0.131015],[68696.0,0.00290941],[68697.0,0.56142925],[68699.0,0.005]]]
["bitfinex","BTCUSD",1730678785159,[[68691.0,0.01757746],[68687.0,0.154027],[68686.0,0.262058],[68684.0,0.262066],[68681.0,0.000819]],[[68692.0,0.007],[68697.0,0.56142925],[68699.0,0.005]]]
["bitfinex","BTCUSD",1730678785160,[[68691.0,0.01757746],[68687.0,0.154027],[68686.0,0.262058],[68684.0,0.262066],[68681.0,0.000819]],[[68692.0,0.18205167],[68694.0,0.26494341],[68697.0,0.56142925],[68699.0,0.005],[68713.0,0.02279163]]]
["bitfinex","BTCUSD",1730678785366,[[68691.0,0.01757746],[68690.0,0.131022],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.262058]],[[68692.0,0.18205167],[68697.0,0.56142925],[68699.0,0.005],[68713.0,0.02279163]]]
["bitfinex","BTCUSD",1730678785367,[[68691.0,0.01757746],[68690.0,0.131022],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.262058]],[[68692.0,0.05103267],[68695.0,0.131014],[68697.0,0.56142925],[68699.0,0.005],[68703.0,0.261998]]]
["bitfinex","BTCUSD",1730678785594,[[68691.0,0.01757746],[68690.0,0.131022],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.262058]],[[68692.0,0.05103267],[68695.0,0.13392341],[68697.0,0.56142925],[68699.0,0.005],[68703.0,0.261998]]]
["bitfinex","BTCUSD",1730678785812,[[68691.0,0.01757746],[68688.0,0.26205],[68687.0,0.023],[68686.0,0.262058],[68660.0,0.000824]],[[68692.0,0.05103267],[68695.0,0.00290941],[68697.0,0.56142925],[68699.0,0.005],[68703.0,0.261998]]]
["bitfinex","BTCUSD",1730678786026,[[68691.0,0.01757746],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068],[68681.0,0.000819]],[[68692.0,0.05103267],[68693.0,0.131018],[68695.0,0.00290941],[68697.0,0.82345125],[68699.0,0.005]]]
["bitfinex","BTCUSD",1730678786237,[[68691.0,0.01757746],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068],[68681.0,0.005819]],[[68692.0,0.05103267],[68695.0,0.00290941],[68697.0,0.82345125],[68699.0,0.005]]]
["bitfinex","BTCUSD",1730678786238,[[68691.0,0.01757746],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068],[68681.0,0.005819]],[[68692.0,0.007],[68695.0,0.00290941],[68697.0,0.56142925],[68699.0,0.005],[68709.0,0.007]]]
["bitfinex","BTCUSD",1730678786476,[[68691.0,0.016],[68688.0,0.131025],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68694.0,0.131017],[68695.0,0.00290941],[68697.0,0.56142925],[68699.0,0.005]]]
["bitfinex","BTCUSD",1730678786701,[[68691.0,0.147021],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68696.0,0.00290941],[68697.0,0.0811],[68699.0,0.005],[68716.0,0.04551371]]]
["bitfinex","BTCUSD",1730678786914,[[68691.0,0.147021],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68696.0,0.22121666],[68697.0,0.13101],[68699.0,0.005],[68701.0,0.262005]]]
["bitfinex","BTCUSD",1730678787133,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68696.0,0.22121666],[68697.0,0.13101],[68699.0,0.005],[68701.0,0.262005]]]
["bitfinex","BTCUSD",1730678787355,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68696.0,0.22121666],[68699.0,0.005],[68701.0,0.262005],[68719.0,0.1]]]
["bitfinex","BTCUSD",1730678787577,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68696.0,0.35222866],[68699.0,0.005],[68701.0,0.262005],[68716.0,0.04545058]]]
["bitfinex","BTCUSD",1730678787822,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68699.0,0.005],[68716.0,0.04545058]]]
["bitfinex","BTCUSD",1730678787823,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68698.0,0.131008],[68699.0,0.005],[68703.0,0.261997],[68711.0,0.266967]]]
["bitfinex","BTCUSD",1730678788033,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68697.0,0.21830725],[68699.0,0.005],[68700.0,0.30801],[68703.0,0.261997]]]
["bitfinex","BTCUSD",1730678788265,[[68691.0,0.14859846],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68697.0,0.21830725],[68698.0,0.00290941],[68699.0,0.136007],[68700.0,0.30801]]]
["bitfinex","BTCUSD",1730678788487,[[68691.0,0.14941746],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68697.0,0.21830725],[68698.0,0.13391741],[68699.0,0.005],[68700.0,0.30801]]]
["bitfinex","BTCUSD",1730678788716,[[68691.0,0.14941746],[68689.0,0.262049],[68687.0,0.023],[68686.0,0.262058],[68684.0,0.262068]],[[68692.0,0.007],[68697.0,0.21830725],[68698.0,0.131008],[68699.0,0.005],[68700.0,0.30801]]]
["bitfinex","BTCUSD",1730678790313,[[68691.0,0.40332598],[68689.0,0.262049],[68688.0,0.005],[68687.0,0.00565012],[68686.0,0.47916879]],[[68692.0,0.002],[68698.0,0.005],[68707.0,0.0811],[68708.0,0.0453],[68712.0,0.266964]]]
["bitfinex","BTCUSD",1730678790546,[[68691.0,0.40332598],[68689.0,0.262049],[68688.0,0.005],[68686.0,0.47916879]],[[68692.0,0.002],[68707.0,0.0811],[68708.0,0.0453],[68712.0,0.266964]]]
["bitfinex","BTCUSD",1730678790547,[[68691.0,0.4004145],[68690.0,0.00565012],[68689.0,0.262049],[68688.0,0.005],[68686.0,0.308558]],[[68692.0,0.007],[68696.0,0.21830725],[68702.0,0.131001],[68704.0,0.00290941],[68705.0,0.48529925]]]
["bitfinex","BTCUSD",1730678790788,[[68691.0,0.4004145],[68690.0,0.00565012],[68689.0,0.262049],[68688.0,0.005],[68686.0,0.308558]],[[68692.0,0.007],[68696.0,0.21830725],[68705.0,0.48529925]]]
["bitfinex","BTCUSD",1730678790789,[[68691.0,0.4004145],[68690.0,0.00565012],[68689.0,0.262049],[68688.0,0.005],[68686.0,0.308558]],[[68692.0,0.002],[68694.0,0.005],[68696.0,0.21830725],[68703.0,0.130999],[68705.0,0.48029925]]]
["bitfinex","BTCUSD",1730678791012,[[68691.0,0.4004145],[68690.0,0.00565012],[68689.0,0.262049],[68688.0,0.005],[68686.0,0.308558]],[[68692.0,0.002],[68694.0,0.005],[68696.0,0.21830725],[68702.0,0.00290941],[68703.0,0.130999]]]
["bitfinex","BTCUSD",1730678791240,[[68691.0,0.4004145],[68690.0,0.00565012],[68689.0,0.262049],[68686.0,0.308558]],[[68692.0,0.002],[68694.0,0.005],[68696.0,0.21830725],[68702.0,0.00290941],[68703.0,0.130999]]]
["bitfinex","BTCUSD",1730678791241,[[68691.0,0.4004145],[68690.0,0.00565012],[68689.0,0.262049],[68686.0,0.308558]],[[68692.0,0.002],[68696.0,0.21830725],[68702.0,0.00290941]]]
["bitfinex","BTCUSD",1730678791242,[[68691.0,0.3182145],[68690.0,0.00565012],[68689.0,0.262049],[68686.0,0.308558],[68673.0,0.000819]],[[68692.0,0.007],[68696.0,0.21830725],[68702.0,0.26491141],[68705.0,0.22330725],[68707.0,0.343083]]]
["bitfinex","BTCUSD",1730678791464,[[68691.0,0.17241746],[68690.0,0.00565012],[68689.0,0.262049],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.007],[68696.0,0.21830725],[68700.0,0.00290941],[68702.0,0.262002],[68705.0,0.39391804]]]
["bitfinex","BTCUSD",1730678791677,[[68691.0,0.17241746],[68689.0,0.262049],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.007],[68696.0,0.21830725],[68700.0,0.00290941],[68702.0,0.262002],[68705.0,0.39391804]]]
["bitfinex","BTCUSD",1730678791678,[[68691.0,0.17241746],[68689.0,0.262049],[68687.0,0.00565012],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.007],[68696.0,0.21830725],[68699.0,0.131006],[68700.0,0.26492141],[68702.0,0.262002]]]
["bitfinex","BTCUSD",1730678791939,[[68691.0,0.17241746],[68689.0,0.262049],[68687.0,0.00565012],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.007],[68696.0,0.21830725],[68699.0,0.131006],[68700.0,0.262012],[68702.0,0.262002]]]
["bitfinex","BTCUSD",1730678792152,[[68691.0,0.17241746],[68689.0,0.262049],[68687.0,0.00565012],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.007],[68696.0,0.21830725],[68701.0,0.132642],[68702.0,0.262002],[68709.0,0.261975]]]
["bitfinex","BTCUSD",1730678792381,[[68691.0,0.17241746],[68689.0,0.262049],[68688.0,0.00565012],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.002],[68693.0,0.005],[68696.0,0.21830725],[68701.0,0.001638],[68704.0,0.261993]]]
["bitfinex","BTCUSD",1730678792617,[[68691.0,0.17241746],[68689.0,0.26769912],[68686.0,0.390758],[68685.0,0.005],[68681.0,0.262897]],[[68692.0,0.002],[68693.0,0.005],[68696.0,0.21830725],[68701.0,0.001638],[68702.0,0.131001]]]
["bitfinex","BTCUSD",1730678792834,[[68691.0,0.17241746],[68689.0,0.27324428],[68686.0,0.390758],[68685.0,0.005],[68681.0,0.262897]],[[68692.0,0.002],[68693.0,0.005],[68696.0,0.21830725],[68701.0,0.001638],[68702.0,0.131001]]]
["bitfinex","BTCUSD",1730678793069,[[68691.0,0.17241746],[68689.0,0.27324428],[68687.0,0.00565461],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.002],[68693.0,0.005],[68696.0,0.21830725],[68701.0,0.001638],[68702.0,0.131001]]]
["bitfinex","BTCUSD",1730678793300,[[68691.0,0.17241746],[68690.0,0.00565461],[68689.0,0.27324428],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.002],[68693.0,0.005],[68696.0,0.21830725],[68701.0,0.001638],[68702.0,0.131001]]]
["bitfinex","BTCUSD",1730678793523,[[68691.0,0.17241746],[68690.0,0.00565461],[68689.0,0.27324428],[68686.0,0.390758],[68685.0,0.005]],[[68692.0,0.002],[68693.0,0.005],[68696.0,0.21830725],[68701.0,0.132641],[68717.0,0.261944]]]
["bitfinex","BTCUSD",1730678794007,[[68691.0,0.3261259],[68690.0,0.00565461],[68689.0,0.27324428],[68686.0,0.56136879],[68679.0,0.2926]],[[68692.0,0.002],[68700.0,0.005],[68701.0,0.132641],[68717.0,0.261944]]]
["bitfinex","BTCUSD",1730678794008,[[68691.0,0.3261259],[68690.0,0.00565461],[68689.0,0.27324428],[68686.0,0.56136879],[68679.0,0.2926]],[[68692.0,0.002],[68700.0,0.005],[68701.0,0.001638],[68711.0,0.0811],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678794212,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.264068],[68679.0,0.2926]],[[68692.0,0.002],[68700.0,0.005],[68701.0,0.001638],[68711.0,0.0811],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730678794213,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.264068],[68679.0,0.2926]],[[68692.0,0.002],[68700.0,0.005],[68701.0,0.001638],[68709.0,0.261975],[68710.0,0.00290941]]]
["bitfinex","BTCUSD",1730678794465,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.264068],[68679.0,0.2926]],[[68692.0,0.002],[68696.0,0.005],[68701.0,0.001638],[68707.0,0.13390041],[68709.0,0.261975]]]
["bitfinex","BTCUSD",1730678794694,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.48116879],[68684.0,0.262068],[68679.0,0.2926]],[[68692.0,0.002],[68696.0,0.005],[68701.0,0.001638],[68707.0,0.130991],[68709.0,0.261975]]]
["bitfinex","BTCUSD",1730678794920,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.002819]],[[68692.0,0.002],[68696.0,0.005],[68701.0,0.001638],[68706.0,0.00290941],[68707.0,0.130991]]]
["bitfinex","BTCUSD",1730678795395,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68696.0,0.005],[68701.0,0.001638],[68706.0,0.00290941],[68707.0,0.130991]]]
["bitfinex","BTCUSD",1730678795606,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68697.0,0.005],[68701.0,0.001638],[68709.0,0.266975],[68779.0,0.07298361]]]
["bitfinex","BTCUSD",1730678795837,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68698.0,0.005],[68701.0,0.001638],[68707.0,0.130991],[68708.0,0.00290941]]]
["bitfinex","BTCUSD",1730678796063,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68701.0,0.001638],[68702.0,0.005],[68706.0,0.00290941],[68711.0,0.0811]]]
["bitfinex","BTCUSD",1730678796294,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68701.0,0.001638],[68702.0,0.005],[68710.0,0.00290941],[68711.0,0.0811]]]
["bitfinex","BTCUSD",1730678796748,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68700.0,0.005],[68701.0,0.001638],[68710.0,0.00290941],[68711.0,0.212084]]]
["bitfinex","BTCUSD",1730678797021,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68699.0,0.005],[68701.0,0.001638],[68710.0,0.00290941],[68711.0,0.343067]]]
["bitfinex","BTCUSD",1730678797237,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68699.0,0.005],[68701.0,0.001638],[68710.0,0.13389441],[68711.0,0.343067]]]
["bitfinex","BTCUSD",1730678797451,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68699.0,0.005],[68701.0,0.001638],[68710.0,0.130985],[68711.0,0.343067]]]
["bitfinex","BTCUSD",1730678797661,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68699.0,0.005],[68701.0,0.001638],[68709.0,0.00290941],[68710.0,0.130985]]]
["bitfinex","BTCUSD",1730678798321,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.262068],[68682.0,0.000819]],[[68692.0,0.002],[68701.0,0.006638],[68709.0,0.00290941],[68711.0,0.0811],[68712.0,0.130981]]]
["bitfinex","BTCUSD",1730678798532,[[68691.0,0.41106911],[68689.0,0.27324428],[68688.0,0.002],[68686.0,0.47916879],[68684.0,0.362068]],[[68692.0,0.002],[68701.0,0.006638],[68711.0,0.0811],[68713.0,0.13098],[68714.0,0.26360725]]]
["bitfinex","BTCUSD",1730678798755,[[68691.0,0.41106911],[68689.0,0.27324428],[68688.0,0.002],[68686.0,0.47916879],[68684.0,0.362068]],[[68692.0,0.002],[68701.0,0.006638],[68710.0,0.00290941],[68711.0,0.212084],[68714.0,0.52556225]]]
["bitfinex","BTCUSD",1730678798982,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.364068],[68640.0,0.07237763]],[[68692.0,0.002],[68701.0,0.006638],[68710.0,0.00290941],[68711.0,0.212084],[68714.0,0.52556225]]]
["bitfinex","BTCUSD",1730678799253,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.364068],[68679.0,0.3360494]],[[68692.0,0.002],[68701.0,0.006638],[68710.0,0.00290941],[68711.0,0.212084],[68714.0,0.52556225]]]
["bitfinex","BTCUSD",1730678799697,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.364068],[68679.0,0.3360494]],[[68692.0,0.002],[68699.0,0.005],[68700.0,0.07245125],[68701.0,0.001638],[68710.0,0.00290941]]]
["bitfinex","BTCUSD",1730678799918,[[68691.0,0.41106911],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.362068],[68680.0,0.002]],[[68692.0,0.002],[68698.0,0.21830725],[68699.0,0.005],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678800804,[[68691.0,0.41107876],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.362068],[68680.0,0.002]],[[68692.0,0.002],[68698.0,0.21830725],[68699.0,0.005],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678801257,[[68691.0,0.41801235],[68689.0,0.27324428],[68686.0,0.47916879],[68684.0,0.362068],[68679.0,0.2926]],[[68692.0,0.00364],[68698.0,0.21830725],[68699.0,0.005],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678801469,[[68691.0,0.39001235],[68689.0,0.27324428],[68686.0,0.308558],[68684.0,0.367068],[68679.0,0.2926]],[[68692.0,0.00364],[68698.0,0.21830725],[68699.0,0.005],[68700.0,0.20345625],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678801686,[[68691.0,0.28596235],[68689.0,0.262049],[68688.0,0.005],[68686.0,0.262058],[68684.0,0.362068]],[[68692.0,0.00364],[68698.0,0.29940725],[68699.0,0.0536],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678803190,[[68691.0,0.28596235],[68689.0,0.262049],[68688.0,0.005],[68687.0,0.01119031],[68686.0,0.262058]],[[68692.0,0.00364],[68698.0,0.29940725],[68699.0,0.0536],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678803398,[[68691.0,0.30896235],[68689.0,0.262049],[68688.0,0.005],[68687.0,0.01119031],[68686.0,0.262058]],[[68692.0,0.00364],[68698.0,0.29940725],[68699.0,0.0486],[68700.0,0.07745125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678803608,[[68691.0,0.30896235],[68689.0,0.262049],[68688.0,0.005],[68687.0,0.01119031],[68686.0,0.262058]],[[68692.0,0.00364],[68698.0,0.29940725],[68699.0,0.0536],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678804490,[[68691.0,0.30329825],[68689.0,0.262049],[68688.0,0.005],[68687.0,0.01119031],[68686.0,0.262058]],[[68692.0,0.00364],[68698.0,0.29940725],[68699.0,0.0536],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678804721,[[68691.0,0.30896076],[68689.0,0.262049],[68688.0,0.005],[68687.0,0.01119031],[68686.0,0.262058]],[[68692.0,0.00364],[68698.0,0.29940725],[68699.0,0.0536],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678806022,[[68691.0,0.31396076],[68689.0,0.262049],[68687.0,0.01119031],[68686.0,0.262058],[68684.0,0.364068]],[[68692.0,0.00364],[68699.0,0.005],[68700.0,0.07245125],[68701.0,0.001638],[68705.0,0.29940725]]]
["bitfinex","BTCUSD",1730678806244,[[68691.0,0.31396076],[68689.0,0.310549],[68687.0,0.01119031],[68686.0,0.262058],[68684.0,0.364068]],[[68692.0,0.00364],[68697.0,0.21830725],[68699.0,0.005],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678806901,[[68691.0,0.31396076],[68689.0,0.310549],[68687.0,0.01119031],[68686.0,0.262058],[68684.0,0.362068]],[[68692.0,0.00364],[68697.0,0.21830725],[68699.0,0.005],[68700.0,0.07245125],[68701.0,0.001638]]]
["bitfinex","BTCUSD",1730678807778,[[68691.0,0.01178097],[68687.0,0.262056],[68684.0,0.262068],[68682.0,0.029959],[68681.0,0.005819]],[[68692.0,0.16053473],[68695.0,0.17061079],[68696.0,0.00290941],[68697.0,0.21830725],[68700.0,0.07245125]]]
["bitfinex","BTCUSD",1730678807993,[[68691.0,0.01178173],[68687.0,0.262056],[68684.0,0.262068],[68682.0,0.029959],[68681.0,0.005819]],[[68692.0,0.16053473],[68694.0,0.26494141],[68697.0,0.21830725],[68700.0,0.24306204],[68703.0,0.266997]]]
["bitfinex","BTCUSD",1730678808201,[[68691.0,0.00611846],[68689.0,0.131025],[68688.0,0.00566327],[68687.0,0.262056],[68684.0,0.262068]],[[68692.0,0.16053473],[68693.0,0.131017],[68697.0,0.48032725],[68699.0,0.262014],[68700.0,0.24306204]]]
["bitfinex","BTCUSD",1730678808409,[[68691.0,0.00611846],[68690.0,0.00566327],[68689.0,0.131025],[68687.0,0.262056],[68684.0,0.262068]],[[68692.0,0.16053473],[68695.0,0.131015],[68697.0,0.48032725],[68699.0,0.262014],[68700.0,0.24306204]]]
["bitfinex","BTCUSD",1730678808635,[[68691.0,0.00611846],[68687.0,0.131028],[68684.0,0.262068],[68681.0,0.034959],[68678.0,0.32733413]],[[68692.0,0.16053473],[68697.0,0.48032725],[68699.0,0.262014],[68700.0,0.24306204]]]
["bitfinex","BTCUSD",1730678808636,[[68691.0,0.00611846],[68687.0,0.131028],[68684.0,0.262068],[68681.0,0.034959],[68678.0,0.32733413]],[[68692.0,0.29155373],[68694.0,0.26494141],[68697.0,0.48032725],[68699.0,0.267014],[68700.0,0.24306204]]]
["bitfinex","BTCUSD",1730678808856,[[68691.0,0.00611846],[68688.0,0.00566331],[68681.0,0.029959],[68678.0,0.32733413],[68676.0,0.08699084]],[[68692.0,0.29155373],[68694.0,0.262032],[68695.0,0.17061079],[68697.0,0.48032725],[68699.0,0.267014]]]
["bitfinex","BTCUSD",1730678809072,[[68691.0,0.000819],[68689.0,0.00566331],[68681.0,0.029959],[68678.0,0.32733413],[68676.0,0.08699084]],[[68692.0,0.29155373],[68694.0,0.262032],[68695.0,0.17061079],[68697.0,0.48032725],[68699.0,0.267014]]]
["bitfinex","BTCUSD",1730678809342,[[68691.0,0.000819],[68681.0,0.160997],[68678.0,0.32733413],[68676.0,0.08699084],[68674.0,0.27905931]],[[68692.0,0.29155373],[68694.0,0.262032],[68695.0,0.17061079],[68697.0,0.48032725],[68699.0,0.267014]]]
["bitfinex","BTCUSD",1730678809563,[[68691.0,0.000819],[68683.0,0.00566319],[68681.0,0.029959],[68678.0,0.32733413],[68676.0,0.08699084]],[[68692.0,0.29155373],[68694.0,0.262032],[68695.0,0.17061079],[68697.0,0.48032725],[68699.0,0.267014]]]
["bitfinex","BTCUSD",1730678809775,[[68691.0,0.000819],[68684.0,0.00566319],[68682.0,0.131856],[68681.0,0.029959],[68678.0,0.32733413]],[[68692.0,0.29155373],[68694.0,0.262032],[68695.0,0.17061079],[68697.0,0.48032725],[68698.0,0.005]]]
["bitfinex","BTCUSD",1730678809988,[[68691.0,0.000819],[68682.0,0.131856],[68681.0,0.029959],[68678.0,0.32733413]],[[68692.0,0.29155373],[68694.0,0.262032],[68695.0,0.17061079],[68697.0,0.48032725],[68698.0,0.005]]]
["bitfinex","BTCUSD",1730678809989,[[68691.0,0.000819],[68685.0,0.00566319],[68682.0,0.000819],[68681.0,0.160998],[68680.0,0.04349542]],[[68692.0,0.29155373],[68694.0,0.267032],[68695.0,0.17061079],[68697.0,0.48032725],[68698.0,0.002]]]
["bitfinex","BTCUSD",1730678810217,[[68691.0,0.000819],[68686.0,0.00566319],[68682.0,0.000819],[68681.0,0.029959],[68680.0,0.04349542]],[[68692.0,0.29155373],[68694.0,0.267032],[68695.0,0.17061079],[68697.0,0.48032725],[68698.0,0.002]]]
["bitfinex","BTCUSD",1730678810471,[[68691.0,0.000819],[68687.0,0.00566319],[68682.0,0.000819],[68681.0,0.029959],[68680.0,0.17453642]],[[68692.0,0.29155373],[68694.0,0.267032],[68695.0,0.17061079],[68697.0,0.48032725],[68698.0,0.002]]]
["bitfinex","BTCUSD",1730678810674,[[68680.0,0.17453642]],[[68692.0,0.29155373],[68694.0,0.267032],[68695.0,0.17061079],[68697.0,0.48032725],[68698.0,0.002]]]
["bitfinex","BTCUSD",1730678810675,[[68680.0,0.111648],[68673.0,0.029959],[68671.0,0.05246282],[68670.0,0.262945],[68669.0,0.07024313]],[[68681.0,0.005],[68692.0,0.15553473],[68694.0,0.267032],[68695.0,0.17061079],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678810961,[[68673.0,0.029959],[68671.0,0.05246282],[68670.0,0.262945]],[[68681.0,0.005],[68692.0,0.15553473],[68694.0,0.267032],[68695.0,0.17061079],[68697.0,0.21830725]]]
["bitfinex","BTCUSD",1730678810962,[[68674.0,0.000819],[68673.0,0.000819],[68672.0,0.02914],[68671.0,0.0089674],[68670.0,0.000823]],[[68675.0,0.136052],[68681.0,0.17061079],[68683.0,0.005],[68690.0,0.21830725],[68691.0,0.24643985]]]
["bitfinex","BTCUSD",1730678811186,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68663.0,0.0021845]],[[68675.0,0.136052],[68690.0,0.21830725],[68691.0,0.24643985]]]
["bitfinex","BTCUSD",1730678811187,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68663.0,0.0021845]],[[68675.0,0.30666279],[68676.0,0.2621],[68680.0,0.396785],[68686.0,0.005],[68687.0,0.002]]]
["bitfinex","BTCUSD",1730678811421,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68663.0,0.0021845]],[[68675.0,0.30666279],[68676.0,0.2621],[68680.0,0.396785],[68686.0,0.005]]]
["bitfinex","BTCUSD",1730678811422,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68665.0,0.0056625]],[[68675.0,0.30666279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678811651,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68666.0,0.0056625]],[[68675.0,0.30666279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678811902,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68665.0,0.0056625]],[[68675.0,0.30666279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678812130,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131895]],[[68675.0,0.30666279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678812375,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68666.0,0.0056622]],[[68675.0,0.30666279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678812629,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68662.0,0.0056622]],[[68675.0,0.42942647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678812848,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68663.0,0.0078467]],[[68675.0,0.42942647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678813097,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68663.0,0.0021845]],[[68675.0,0.43042647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678813347,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131894]],[[68675.0,0.42942647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.005]]]
["bitfinex","BTCUSD",1730678813595,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.000823]],[[68675.0,0.30666279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678813810,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131895]],[[68675.0,0.30666279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678814244,[[68674.0,0.000819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131895]],[[68675.0,0.31166279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678814753,[[68674.0,0.001819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131895]],[[68675.0,0.31166279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678814979,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131895]],[[68675.0,0.31866279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678815208,[[68674.0,0.001819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131895]],[[68675.0,0.31366279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678815424,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.131895]],[[68675.0,0.32066279],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678815637,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68664.0,0.000823]],[[68675.0,0.44412647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678815865,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68665.0,0.131071]],[[68675.0,0.44412647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678816087,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68666.0,0.131069]],[[68675.0,0.44412647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678816325,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68665.0,0.13107]],[[68675.0,0.44412647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678817750,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68660.0,0.000824]],[[68675.0,0.44412647],[68676.0,0.2621],[68679.0,0.267089],[68680.0,0.391785],[68683.0,0.22330725]]]
["bitfinex","BTCUSD",1730678817751,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68660.0,0.000824]],[[68675.0,0.44912647],[68676.0,0.2621],[68679.0,0.262089],[68680.0,0.396785],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678818003,[[68674.0,0.002819],[68673.0,0.000819],[68671.0,0.0089674],[68670.0,0.000823],[68660.0,0.262984]],[[68675.0,0.44912647],[68676.0,0.2621],[68679.0,0.262089],[68680.0,0.396785],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678818290,[[68660.0,0.262984]],[[68675.0,0.44912647],[68676.0,0.2621],[68680.0,0.396785],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678818291,[[68660.0,0.000824],[68659.0,0.0090816],[68643.0,0.04349542],[68641.0,0.06624313],[68639.0,0.08699084]],[[68675.0,0.44912647],[68676.0,0.2621],[68680.0,0.396785],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730678818292,[[68660.0,0.000824],[68659.0,0.0090816],[68643.0,0.04349542],[68641.0,0.06624313],[68639.0,0.08699084]],[[68665.0,0.246071],[68670.0,0.262125],[68673.0,0.262111],[68674.0,0.22703155],[68675.0,0.84278955]]]
["bitfinex","BTCUSD",1730678818495,[[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.06624313]],[[68665.0,0.246071],[68670.0,0.262125],[68673.0,0.262111],[68674.0,0.22703155],[68675.0,0.84278955]]]
["bitfinex","BTCUSD",1730678818496,[[68664.0,0.0035584],[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68640.0,0.262237]],[[68665.0,0.69508824],[68666.0,0.262138],[68669.0,0.04346343],[68670.0,0.262125],[68671.0,0.06519514]]]
["bitfinex","BTCUSD",1730678818719,[[68664.0,0.0035584],[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68633.0,0.005]],[[68665.0,0.69217883],[68666.0,0.262138],[68669.0,0.04346343],[68670.0,0.43273579],[68671.0,0.06519514]]]
["bitfinex","BTCUSD",1730678818963,[[68664.0,0.0035584],[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68636.0,0.000824]],[[68665.0,0.83523044],[68666.0,0.262138],[68667.0,0.04346343],[68669.0,0.06519514],[68670.0,0.54156619]]]
["bitfinex","BTCUSD",1730678819210,[[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68636.0,0.000824]],[[68665.0,0.83523044],[68666.0,0.262138],[68667.0,0.04346343],[68669.0,0.06519514],[68670.0,0.54156619]]]
["bitfinex","BTCUSD",1730678819211,[[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68636.0,0.000824],[68633.0,0.00564182]],[[68661.0,0.329178],[68663.0,0.26215],[68665.0,0.50805944],[68666.0,0.34906486],[68669.0,0.1088304]]]
["bitfinex","BTCUSD",1730678819428,[[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68636.0,0.000824]],[[68661.0,0.329178],[68663.0,0.26215],[68665.0,0.50805944],[68666.0,0.34906486],[68669.0,0.1088304]]]
["bitfinex","BTCUSD",1730678819429,[[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68636.0,0.000824],[68628.0,0.262282]],[[68661.0,0.47497504],[68662.0,0.262154],[68663.0,0.26215],[68665.0,0.3622624],[68666.0,0.30555326]]]
["bitfinex","BTCUSD",1730678819647,[[68660.0,0.000824],[68659.0,0.0090816],[68641.0,0.001],[68636.0,0.000824],[68634.0,0.131129]],[[68661.0,0.47497504],[68662.0,0.262154],[68663.0,0.26215],[68665.0,0.41967766],[68666.0,0.262138]]]
["bitfinex","BTCUSD",1730678820115,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.131957],[68631.0,0.262271],[68620.0,0.05751792]],[[68661.0,0.47497504],[68662.0,0.262154],[68665.0,0.41967766],[68666.0,0.262138]]]
["bitfinex","BTCUSD",1730678820116,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.131957],[68631.0,0.262271],[68620.0,0.05751792]],[[68658.0,0.41869479],[68660.0,0.1],[68661.0,0.75596129],[68662.0,0.262154],[68665.0,0.18646687]]]
["bitfinex","BTCUSD",1730678820338,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68621.0,0.268306],[68620.0,0.0485]],[[68658.0,0.56449183],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68665.0,0.18646687]]]
["bitfinex","BTCUSD",1730678820586,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68627.0,0.262286],[68622.0,0.00645926]],[[68658.0,0.88092836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68665.0,0.18646236]]]
["bitfinex","BTCUSD",1730678820801,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68630.0,0.131136],[68627.0,0.262286]],[[68658.0,0.88092836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68664.0,0.04341075]]]
["bitfinex","BTCUSD",1730678821503,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68627.0,0.262286],[68608.0,0.04346726]],[[68658.0,0.88092836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68665.0,0.17105161]]]
["bitfinex","BTCUSD",1730678821748,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68627.0,0.262286],[68625.0,0.0090816]],[[68658.0,0.88092836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68665.0,0.15705161]]]
["bitfinex","BTCUSD",1730678821990,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68627.0,0.262286],[68625.0,0.0090816]],[[68658.0,0.89192836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68665.0,0.14305161]]]
["bitfinex","BTCUSD",1730678822428,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68627.0,0.262286],[68625.0,0.0090816]],[[68658.0,0.90192836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68665.0,0.14305161]]]
["bitfinex","BTCUSD",1730678822655,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68629.0,0.131138],[68627.0,0.262286]],[[68658.0,0.90192836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68665.0,0.14305161]]]
["bitfinex","BTCUSD",1730678822880,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68629.0,0.131138],[68627.0,0.262286]],[[68658.0,0.90192836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68664.0,0.01106462]]]
["bitfinex","BTCUSD",1730678823093,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68631.0,0.131135],[68627.0,0.262286]],[[68658.0,0.90192836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154],[68664.0,0.01106462]]]
["bitfinex","BTCUSD",1730678823581,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68628.0,0.005],[68621.0,0.001]],[[68658.0,0.90192836],[68659.0,0.262165],[68661.0,0.61016425],[68662.0,0.262154]]]
["bitfinex","BTCUSD",1730678823582,[[68641.0,0.001],[68636.0,0.000824],[68632.0,0.000824],[68628.0,0.005],[68621.0,0.001]],[[68658.0,0.57849183],[68659.0,0.262165],[68660.0,0.005],[68661.0,0.391857],[68662.0,0.262154]]]
["bitfinex","BTCUSD",1730678823795,[[68644.0,0.262221],[68641.0,0.001],[68638.0,0.0773],[68636.0,0.000824],[68635.0,0.17561079]],[[68658.0,0.157084],[68659.0,0.267165],[68661.0,0.391857],[68665.0,0.005],[68667.0,0.17061079]]]
["bitfinex","BTCUSD",1730678824019,[[68650.0,0.131098],[68644.0,0.262221],[68641.0,0.001],[68639.0,0.00291338],[68638.0,0.0773]],[[68658.0,0.15999341],[68659.0,0.267165],[68661.0,0.343257],[68665.0,0.005],[68666.0,0.262139]]]
["bitfinex","BTCUSD",1730678824239,[[68650.0,0.262197],[68647.0,0.262209],[68644.0,0.262221],[68641.0,0.001],[68638.0,0.0773]],[[68658.0,0.16499341],[68659.0,0.262165],[68661.0,0.343257],[68662.0,0.17061079],[68665.0,0.005]]]
["bitfinex","BTCUSD",1730678824464,[[68647.0,0.262209],[68644.0,0.262221],[68641.0,0.001],[68638.0,0.0773]],[[68658.0,0.16499341],[68659.0,0.262165],[68661.0,0.343257],[68662.0,0.17061079],[68665.0,0.005]]]
["bitfinex","BTCUSD",1730678824465,[[68647.0,0.262209],[68644.0,0.262221],[68641.0,0.001],[68638.0,0.0773],[68612.0,0.762341]],[[68658.0,0.16499341],[68659.0,0.262165],[68661.0,0.343257],[68662.0,0.17061079],[68665.0,0.005]]]
["bitfinex","BTCUSD",1730678824744,[[68657.0,0.131909],[68656.0,0.262999],[68650.0,0.262196],[68648.0,0.00291339],[68645.0,0.005]],[[68658.0,0.16499341]]]
["bitfinex","BTCUSD",1730678824745,[[68657.0,0.131909],[68656.0,0.262999],[68650.0,0.262196],[68648.0,0.00291339],[68645.0,0.005]],[[68658.0,0.016],[68663.0,0.005],[68669.0,0.17061079],[68670.0,0.1297],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678824968,[[68657.0,0.131909],[68656.0,0.262999],[68650.0,0.262196]],[[68658.0,0.016],[68663.0,0.005],[68669.0,0.17061079],[68670.0,0.1297],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678824969,[[68657.0,0.131909],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.016],[68668.0,0.00290941],[68670.0,0.262124],[68671.0,0.005],[68674.0,0.53005134]]]
["bitfinex","BTCUSD",1730678825199,[[68657.0,0.1359353],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.027],[68665.0,0.21830725],[68667.0,0.267135],[68668.0,0.00290941],[68669.0,0.17061079]]]
["bitfinex","BTCUSD",1730678825422,[[68657.0,0.1359353],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.027],[68663.0,0.005],[68664.0,0.13398241],[68665.0,0.21830725],[68667.0,0.262135]]]
["bitfinex","BTCUSD",1730678825632,[[68657.0,0.1359353],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.005],[68662.0,0.00290941],[68665.0,0.22330725],[68666.0,0.131071],[68667.0,0.262135]]]
["bitfinex","BTCUSD",1730678825879,[[68657.0,0.1140853],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.016],[68662.0,0.00290941],[68665.0,0.35437825],[68667.0,0.262135],[68693.0,0.04341075]]]
["bitfinex","BTCUSD",1730678826101,[[68657.0,0.1140853],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.02],[68664.0,0.00290941],[68665.0,0.35437825],[68667.0,0.262135],[68683.0,0.31830725]]]
["bitfinex","BTCUSD",1730678826312,[[68657.0,0.1140853],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.009],[68664.0,0.00290941],[68665.0,0.35437825],[68667.0,0.262135],[68683.0,0.31830725]]]
["bitfinex","BTCUSD",1730678826735,[[68657.0,0.1140853],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.009],[68663.0,0.005],[68664.0,0.13398241],[68665.0,0.21830725],[68667.0,0.262135]]]
["bitfinex","BTCUSD",1730678826957,[[68657.0,0.1140853],[68656.0,0.262999],[68653.0,0.262186],[68650.0,0.262196],[68649.0,0.005]],[[68658.0,0.009],[68663.0,0.131075],[68664.0,0.00290941],[68665.0,0.21830725],[68667.0,0.529271]]]
["bitfinex","BTCUSD",1730678827180,[[68657.0,0.0040263],[68656.0,0.000823],[68654.0,0.13109],[68653.0,0.262186],[68650.0,0.262196]],[[68658.0,0.009],[68659.0,0.131083],[68662.0,0.00290941],[68663.0,0.43776279],[68665.0,0.21830725]]]
["bitfinex","BTCUSD",1730678827407,[[68659.0,0.131082],[68658.0,0.023],[68657.0,0.14982334],[68656.0,0.262999],[68653.0,0.262186]],[[68662.0,0.00290941]]]
["bitfinex","BTCUSD",1730678827408,[[68659.0,0.131082],[68658.0,0.023],[68657.0,0.14982334],[68656.0,0.262999],[68653.0,0.262186]],[[68660.0,0.005],[68662.0,0.00290941],[68671.0,0.13106],[68674.0,0.005],[68678.0,0.25171079]]]
["bitfinex","BTCUSD",1730678827620,[[68659.0,0.131082],[68658.0,0.023],[68657.0,0.14982334],[68656.0,0.262999]],[[68660.0,0.005],[68662.0,0.00290941],[68671.0,0.13106],[68674.0,0.005],[68678.0,0.25171079]]]
["bitfinex","BTCUSD",1730678827621,[[68665.0,0.131069],[68660.0,0.262161],[68659.0,0.14579704],[68658.0,0.285168],[68657.0,0.0040263]],[[68666.0,0.005],[68670.0,0.131061],[68671.0,0.00290941],[68674.0,0.267109],[68678.0,0.25171079]]]
["bitfinex","BTCUSD",1730678827838,[[68659.0,0.00372225],[68654.0,0.262181],[68645.0,0.005],[68638.0,0.1278],[68636.0,0.000824]],[[68666.0,0.005],[68670.0,0.131061],[68678.0,0.25171079]]]
["bitfinex","BTCUSD",1730678827839,[[68659.0,0.00372225],[68654.0,0.262181],[68645.0,0.005],[68638.0,0.1278],[68636.0,0.000824]],[[68660.0,0.005],[68665.0,0.005],[68666.0,0.17061079],[68669.0,0.00290941],[68670.0,0.262124]]]
["bitfinex","BTCUSD",1730678828081,[[68656.0,0.131911],[68654.0,0.262181],[68653.0,0.262186],[68646.0,0.005],[68638.0,0.1258]],[[68657.0,0.005],[68665.0,0.00790941],[68666.0,0.17061079],[68667.0,0.262137],[68677.0,0.005]]]
["bitfinex","BTCUSD",1730678828306,[[68658.0,0.393252],[68656.0,0.000823],[68654.0,0.262181],[68648.0,0.005],[68645.0,0.002]],[[68659.0,0.005],[68666.0,0.00290941],[68670.0,0.131063],[68672.0,0.267118],[68673.0,0.17061079]]]
["bitfinex","BTCUSD",1730678828532,[[68658.0,0.56204904],[68656.0,0.262996],[68654.0,0.262181],[68651.0,0.005],[68645.0,0.17261079]],[[68659.0,0.005],[68663.0,0.21830725],[68671.0,0.13397041],[68673.0,0.17561079],[68680.0,0.0486]]]
["bitfinex","BTCUSD",1730678828755,[[68658.0,0.56204904],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005],[68645.0,0.17261079]],[[68659.0,0.005],[68660.0,0.002],[68663.0,0.21830725],[68670.0,0.131062],[68672.0,0.267116]]]
["bitfinex","BTCUSD",1730678828993,[[68659.0,0.131082],[68658.0,0.43096504],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.007],[68663.0,0.21830725],[68666.0,0.008],[68673.0,0.30666679],[68677.0,0.262097]]]
["bitfinex","BTCUSD",1730678829209,[[68659.0,0.29987904],[68658.0,0.344668],[68656.0,0.267996],[68654.0,0.262181],[68650.0,0.43280679]],[[68660.0,0.005],[68672.0,0.00290941],[68673.0,0.005],[68675.0,0.21830725],[68676.0,0.131051]]]
["bitfinex","BTCUSD",1730678829429,[[68659.0,0.30908558],[68658.0,0.344668],[68656.0,0.267996],[68654.0,0.262181],[68650.0,0.43280679]],[[68660.0,0.005],[68672.0,0.00290941],[68673.0,0.005],[68675.0,0.34935925],[68685.0,0.262068]]]
["bitfinex","BTCUSD",1730678829649,[[68659.0,0.30908558],[68658.0,0.346668],[68656.0,0.267996],[68654.0,0.262181],[68650.0,0.43280679]],[[68660.0,0.005],[68672.0,0.00290941],[68673.0,0.005],[68675.0,0.34935925]]]
["bitfinex","BTCUSD",1730678829650,[[68659.0,0.30908558],[68658.0,0.346668],[68656.0,0.267996],[68654.0,0.262181],[68650.0,0.43280679]],[[68660.0,0.005],[68672.0,0.00290941],[68673.0,0.005],[68675.0,0.21830725],[68678.0,0.43270379]]]
["bitfinex","BTCUSD",1730678829874,[[68659.0,0.30908558],[68658.0,0.262168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68667.0,0.131068],[68668.0,0.38891804],[68669.0,0.005],[68672.0,0.00290941]]]
["bitfinex","BTCUSD",1730678830110,[[68659.0,0.30908558],[68658.0,0.262168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68666.0,0.00290941],[68668.0,0.38891804],[68671.0,0.005],[68678.0,0.262095]]]
["bitfinex","BTCUSD",1730678830340,[[68659.0,0.30908558],[68658.0,0.262168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68670.0,0.131062],[68672.0,0.005]]]
["bitfinex","BTCUSD",1730678830551,[[68659.0,0.30908558],[68658.0,0.265168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68670.0,0.131062],[68672.0,0.005]]]
["bitfinex","BTCUSD",1730678830981,[[68659.0,0.30908558],[68658.0,0.262168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68670.0,0.131062],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678831200,[[68659.0,0.31108558],[68658.0,0.262168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68672.0,0.005],[68675.0,0.21830725]]]
["bitfinex","BTCUSD",1730678831410,[[68659.0,0.31108558],[68658.0,0.262168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68675.0,0.21830725]]]
["bitfinex","BTCUSD",1730678831411,[[68659.0,0.31108558],[68658.0,0.262168],[68656.0,0.262996],[68654.0,0.262181],[68653.0,0.005]],[[68660.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68673.0,0.005],[68675.0,0.21830725]]]
["bitfinex","BTCUSD",1730678831624,[[68661.0,0.131078],[68660.0,0.262161],[68659.0,0.17800358],[68658.0,0.262168],[68656.0,0.262996]],[[68662.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68670.0,0.131061],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678831842,[[68661.0,0.131078],[68660.0,0.262161],[68659.0,0.18300358],[68658.0,0.262168],[68656.0,0.262996]],[[68662.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68670.0,0.131061],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678832060,[[68661.0,0.131078],[68660.0,0.262161],[68659.0,0.18300358],[68658.0,0.262168],[68656.0,0.262996]],[[68662.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68669.0,0.005],[68671.0,0.262122]]]
["bitfinex","BTCUSD",1730678832310,[[68661.0,0.131078],[68660.0,0.262161],[68659.0,0.18300358],[68658.0,0.262168],[68656.0,0.262996]],[[68662.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68672.0,0.131058],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678832809,[[68661.0,0.131078],[68660.0,0.262161],[68659.0,0.18100358],[68658.0,0.262168],[68656.0,0.262996]],[[68662.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68673.0,0.005],[68700.0,1.36516097]]]
["bitfinex","BTCUSD",1730678833044,[[68661.0,0.14127605],[68660.0,0.262161],[68659.0,0.17179704],[68658.0,0.262168],[68656.0,0.262996]],[[68662.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68673.0,0.005],[68674.0,0.17061079]]]
["bitfinex","BTCUSD",1730678833509,[[68661.0,0.14127605],[68660.0,0.262161],[68659.0,0.17179704],[68658.0,0.262168],[68656.0,0.262996]],[[68662.0,0.005],[68667.0,0.00290941],[68668.0,0.21830725],[68671.0,0.13106],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678833748,[[68661.0,0.31007309],[68660.0,0.262161],[68659.0,0.023],[68658.0,0.262168],[68656.0,0.267996]],[[68662.0,0.005],[68667.0,0.00290941],[68675.0,0.22330725],[68679.0,0.17061079],[68681.0,0.262084]]]
["bitfinex","BTCUSD",1730678833985,[[68661.0,0.17999509],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.267996],[68652.0,0.002]],[[68662.0,0.005],[68667.0,0.21830725],[68673.0,0.005],[68674.0,0.00290941],[68675.0,0.34936025]]]
["bitfinex","BTCUSD",1730678834216,[[68661.0,0.31107309],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.267996],[68647.0,0.002]],[[68662.0,0.005],[68667.0,0.21830725],[68673.0,0.005],[68674.0,0.13396441],[68675.0,0.21830725]]]
["bitfinex","BTCUSD",1730678834429,[[68662.0,0.154076],[68661.0,0.41915209],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.005823]],[[68667.0,0.21830725],[68673.0,0.005],[68674.0,0.13396441],[68675.0,0.21830725]]]
["bitfinex","BTCUSD",1730678834430,[[68662.0,0.154076],[68661.0,0.41915209],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.005823]],[[68663.0,0.005],[68667.0,0.21830725],[68672.0,0.00290941],[68673.0,0.005],[68674.0,0.17061079]]]
["bitfinex","BTCUSD",1730678834649,[[68662.0,0.29987304],[68661.0,0.27335505],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.005823]],[[68663.0,0.005],[68667.0,0.21830725],[68672.0,0.00290941],[68673.0,0.005],[68674.0,0.56377379]]]
["bitfinex","BTCUSD",1730678834887,[[68662.0,0.30906685],[68661.0,0.264157],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.005823]],[[68663.0,0.005],[68667.0,0.21830725],[68672.0,0.00290941],[68673.0,0.005],[68674.0,0.56377379]]]
["bitfinex","BTCUSD",1730678835098,[[68662.0,0.30906685],[68661.0,0.264157],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.005823]],[[68663.0,0.005],[68667.0,0.21830725],[68672.0,0.00290941],[68674.0,0.30166579],[68675.0,0.22330725]]]
["bitfinex","BTCUSD",1730678835348,[[68662.0,0.30906685],[68661.0,0.262157],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.005823]],[[68663.0,0.005],[68667.0,0.21830725],[68672.0,0.00290941],[68674.0,0.30166579],[68675.0,0.22330725]]]
["bitfinex","BTCUSD",1730678835349,[[68662.0,0.30906685],[68661.0,0.262157],[68660.0,0.262161],[68658.0,0.262168],[68656.0,0.005823]],[[68663.0,0.005],[68667.0,0.21830725],[68672.0,0.00290941],[68673.0,0.005],[68674.0,0.30166579]]]
["bitfinex","BTCUSD",1730678835570,[[68662.0,0.14026981],[68660.0,0.262161],[68657.0,0.00082],[68656.0,0.000823],[68654.0,0.262181]],[[68663.0,0.005],[68667.0,0.21830725],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730678835571,[[68662.0,0.14026981],[68660.0,0.262161],[68657.0,0.00082],[68656.0,0.000823],[68654.0,0.262181]],[[68663.0,0.005],[68666.0,0.00290941],[68667.0,0.21830725],[68669.0,0.17061079],[68671.0,0.005]]]
["bitfinex","BTCUSD",1730678835796,[[68662.0,0.01292405],[68661.0,0.131078],[68660.0,0.262161],[68657.0,0.262992],[68656.0,0.000823]],[[68663.0,0.005],[68665.0,0.131071],[68666.0,0.00290941],[68667.0,0.48044225],[68669.0,0.17061079]]]
["bitfinex","BTCUSD",1730678836017,[[68662.0,0.01292405],[68661.0,0.131078],[68660.0,0.262161],[68657.0,0.262992],[68656.0,0.000823]],[[68663.0,0.005],[68664.0,0.00290941],[68665.0,0.131071],[68667.0,0.48044225],[68669.0,0.17061079]]]
["bitfinex","BTCUSD",1730678836870,[[68662.0,0.01292405],[68660.0,0.262161],[68657.0,0.262992],[68656.0,0.000823],[68617.0,0.00218569]],[[68663.0,0.005],[68664.0,0.00290941],[68667.0,0.48044225],[68669.0,0.17061079],[68692.0,0.25164]]]
["bitfinex","BTCUSD",1730678837090,[[68662.0,0.01292405],[68660.0,0.131079],[68657.0,0.262992],[68656.0,0.000823],[68650.0,0.262196]],[[68663.0,0.005],[68664.0,0.00290941],[68667.0,0.48044225],[68692.0,0.25164]]]
["bitfinex","BTCUSD",1730678837091,[[68662.0,0.01292405],[68660.0,0.131079],[68657.0,0.262992],[68656.0,0.000823],[68650.0,0.262196]],[[68663.0,0.005],[68664.0,0.131074],[68666.0,0.00290941],[68667.0,0.48044225],[68674.0,0.262109]]]
["bitfinex","BTCUSD",1730678837311,[[68662.0,0.01292405],[68657.0,0.262991],[68656.0,0.000823],[68638.0,0.0505],[68623.0,0.06497756]],[[68663.0,0.005],[68666.0,0.00290941],[68667.0,0.48044225],[68674.0,0.262109],[68696.0,0.04330737]]]
["bitfinex","BTCUSD",1730678837543,[[68662.0,0.01292405],[68657.0,0.262991],[68656.0,0.000823],[68638.0,0.0505],[68622.0,0.06580156]],[[68663.0,0.005],[68665.0,0.131071],[68666.0,0.00290941],[68667.0,0.48044225],[68674.0,0.262109]]]
["bitfinex","BTCUSD",1730678837757,[[68662.0,0.14400005],[68660.0,0.26216],[68657.0,0.262991],[68656.0,0.000823],[68638.0,0.0505]],[[68663.0,0.005],[68664.0,0.00290941],[68674.0,0.262109],[68677.0,0.262097],[68682.0,0.002]]]
["bitfinex","BTCUSD",1730678837996,[[68662.0,0.01292405],[68660.0,0.26216],[68657.0,0.262991],[68656.0,0.000823],[68638.0,0.0505]],[[68663.0,0.005],[68674.0,0.262109]]]
["bitfinex","BTCUSD",1730678837997,[[68662.0,0.01292405],[68660.0,0.26216],[68657.0,0.262991],[68656.0,0.000823],[68638.0,0.0505]],[[68663.0,0.005],[68669.0,0.00290941],[68674.0,0.262109],[68675.0,0.21830725],[68680.0,0.21921079]]]
["bitfinex","BTCUSD",1730678838222,[[68662.0,0.01292405],[68659.0,0.131082],[68657.0,0.262991],[68656.0,0.000823],[68655.0,0.262177]],[[68663.0,0.005],[68669.0,0.00290941],[68674.0,0.262109],[68675.0,0.21830725],[68680.0,0.21921079]]]
["bitfinex","BTCUSD",1730678838223,[[68662.0,0.01292405],[68659.0,0.131082],[68657.0,0.262991],[68656.0,0.000823],[68655.0,0.262177]],[[68663.0,0.005],[68667.0,0.262136],[68669.0,0.00290941],[68674.0,0.262109],[68675.0,0.21830725]]]
["bitfinex","BTCUSD",1730678838450,[[68662.0,0.01292405],[68657.0,0.00082],[68656.0,0.000823],[68651.0,0.262193],[68647.0,0.262209]],[[68663.0,0.1627876],[68664.0,0.262146],[68665.0,0.005],[68667.0,0.262136],[68674.0,0.262109]]]
["bitfinex","BTCUSD",1730678838451,[[68662.0,0.01292405],[68657.0,0.00082],[68656.0,0.000823],[68651.0,0.262193],[68647.0,0.262209]],[[68663.0,0.1627876],[68664.0,0.262146],[68665.0,0.005],[68666.0,0.22121666],[68667.0,0.262136]]]
["bitfinex","BTCUSD",1730678838674,[[68662.0,0.01292405],[68657.0,0.00082],[68656.0,0.13191],[68654.0,0.262183],[68651.0,0.262193]],[[68663.0,0.16569701],[68664.0,0.262146],[68665.0,0.005],[68666.0,0.21830725],[68667.0,0.262136]]]
["bitfinex","BTCUSD",1730678838902,[[68657.0,0.131906],[68656.0,0.000823],[68654.0,0.262183],[68651.0,0.262193],[68643.0,0.17061079]],[[68658.0,0.005],[68663.0,0.02962301],[68664.0,0.262146],[68665.0,0.005],[68666.0,0.21830725]]]
["bitfinex","BTCUSD",1730678839149,[[68657.0,0.14137102],[68656.0,0.000823],[68654.0,0.262183],[68651.0,0.262193],[68643.0,0.17061079]],[[68658.0,0.005],[68663.0,0.02962301],[68664.0,0.262146],[68665.0,0.005],[68666.0,0.21830725]]]
["bitfinex","BTCUSD",1730678839150,[[68657.0,0.14137102],[68656.0,0.000823],[68654.0,0.262183],[68651.0,0.262193],[68643.0,0.17061079]],[[68658.0,0.005],[68662.0,0.131077],[68663.0,0.02962301],[68664.0,0.262146],[68665.0,0.005]]]
["bitfinex","BTCUSD",1730678839370,[[68657.0,0.14137102],[68656.0,0.000823],[68654.0,0.262183],[68651.0,0.262193],[68643.0,0.17061079]],[[68658.0,0.005],[68661.0,0.00290941],[68662.0,0.131077],[68663.0,0.0267136],[68664.0,0.262146]]]
["bitfinex","BTCUSD",1730678840544,[[68657.0,0.01028502],[68656.0,0.000823],[68654.0,0.262183],[68651.0,0.262193],[68645.0,0.01087639]],[[68658.0,0.005],[68661.0,0.13398841],[68663.0,0.0267136],[68664.0,0.262146],[68694.0,0.06498128]]]
["bitfinex","BTCUSD",1730678840776,[[68657.0,0.11952102],[68656.0,0.000823],[68654.0,0.262183],[68651.0,0.262193],[68645.0,0.01087639]],[[68658.0,0.005],[68661.0,0.13398741],[68663.0,0.0267136],[68664.0,0.262146],[68675.0,0.39091804]]]
["bitfinex","BTCUSD",1730678841016,[[68657.0,0.12152102],[68656.0,0.000823],[68654.0,0.524366],[68651.0,0.262193],[68645.0,0.01087639]],[[68658.0,0.006],[68661.0,0.00290941],[68663.0,0.1577896],[68664.0,0.262146],[68675.0,0.38891804]]]
["bitfinex","BTCUSD",1730678841266,[[68657.0,0.12951282],[68656.0,0.000823],[68654.0,0.524366],[68651.0,0.262193],[68645.0,0.01087639]],[[68658.0,0.006],[68662.0,0.00290941],[68663.0,0.1577896],[68664.0,0.262146],[68675.0,0.38891804]]]
["bitfinex","BTCUSD",1730678841500,[[68657.0,0.13251282],[68656.0,0.000823],[68654.0,0.524366],[68651.0,0.262193],[68645.0,0.01087639]],[[68658.0,0.007],[68662.0,0.00290941],[68663.0,0.1577896],[68664.0,0.262146],[68675.0,0.38891804]]]
["bitfinex","BTCUSD",1730678841739,[[68657.0,0.13251282],[68656.0,0.000823],[68654.0,0.524366],[68651.0,0.262193],[68645.0,0.01087639]],[[68658.0,0.007],[68662.0,0.00290941],[68663.0,0.131076],[68664.0,0.262146],[68675.0,0.38891804]]]
["bitfinex","BTCUSD",1730678841972,[[68657.0,0.13251282],[68656.0,0.000823],[68654.0,0.524366],[68651.0,0.262193],[68648.0,0.17061079]],[[68658.0,0.007],[68662.0,0.00290941],[68673.0,0.262112],[68675.0,0.21830725],[68676.0,0.005]]]
["bitfinex","BTCUSD",1730678869721,[[68652.0,0.30589204],[68651.0,0.262195],[68650.0,0.0436466],[68649.0,0.17061079],[68648.0,0.3276769]],[[68653.0,0.003],[68663.0,0.00364],[68664.0,0.21830725]]]
["bitfinex","BTCUSD",1730678910456,[[68654.0,0.77866238],[68653.0,0.45012576],[68652.0,0.000819],[68650.0,0.349639],[68649.0,0.06053804]],[[68655.0,0.00364],[68663.0,0.21994725],[68667.0,0.0823],[68672.0,0.007],[68679.0,0.131045]]]
["bitfinex","BTCUSD",1730678980058,[[68625.0,0.000819],[68624.0,0.131147],[68623.0,0.262302],[68616.0,0.262328],[68612.0,0.02916]],[[68626.0,0.0817],[68627.0,0.0539],[68629.0,0.13404941],[68630.0,0.264276],[68633.0,0.262267]]]
["bitfinex","BTCUSD",1730679030490,[[68641.0,0.0373708],[68631.0,0.30667257],[68629.0,0.06537572],[68627.0,0.16926429],[68625.0,0.10977196]],[[68642.0,0.217253],[68643.0,0.005],[68644.0,0.049],[68649.0,0.00790941],[68650.0,0.65182303]]]
["bitfinex","BTCUSD",1730679041054,[[68636.0,0.012],[68634.0,0.131948],[68633.0,0.00567374],[68632.0,0.2926],[68631.0,0.000819]],[[68637.0,0.002],[68638.0,0.011],[68640.0,0.131118],[68641.0,0.00290941],[68649.0,0.262204]]]
["bitfinex","BTCUSD",1730679106159,[[68631.0,0.000819],[68626.0,0.04369828],[68625.0,0.131147],[68624.0,0.06636642],[68623.0,0.01393592]],[[68632.0,0.27898141],[68635.0,0.524516],[68637.0,0.001638],[68642.0,0.33737899],[68648.0,0.08722546]]]
["bitfinex","BTCUSD",1730679167294,[[68631.0,0.82019436],[68630.0,0.262275],[68628.0,0.48712568],[68625.0,0.39327948],[68610.0,0.09000752]],[[68632.0,0.003638],[68637.0,0.001638],[68642.0,0.21994525],[68650.0,0.21830725],[68652.0,0.001638]]]
["bitfinex","BTCUSD",1730679230881,[[68662.0,0.59191442],[68661.0,0.262157],[68657.0,0.26217],[68655.0,0.26218],[68654.0,0.1214]],[[68663.0,0.00264],[68675.0,0.21830725],[68677.0,0.005],[68681.0,0.0768],[68683.0,0.21830725]]]
["bitfinex","BTCUSD",1730679243624,[[68662.0,0.36424313],[68661.0,0.262157],[68659.0,0.262161],[68657.0,0.2926],[68656.0,0.37446325]],[[68663.0,0.12844],[68669.0,0.005],[68671.0,0.005],[68673.0,0.133056],[68675.0,0.48041125]]]
["bitfinex","BTCUSD",1730679305765,[[68660.0,0.1092],[68658.0,0.262165],[68657.0,0.04362157],[68656.0,0.27663481],[68655.0,0.07645967]],[[68662.0,0.007],[68663.0,0.00164],[68665.0,0.005],[68667.0,0.211968],[68669.0,0.31013]]]
["bitfinex","BTCUSD",1730679370203,[[68700.0,0.15435502],[68697.0,0.53520469],[68696.0,0.04353593],[68695.0,0.06530389],[68694.0,0.291189]],[[68701.0,0.006638],[68704.0,0.005],[68706.0,0.0769],[68707.0,0.21830725],[68708.0,0.0505]]]
["bitfinex","BTCUSD",1730679404550,[[68672.0,0.001],[68663.0,0.000819],[68653.0,0.131092],[68650.0,0.262198],[68648.0,0.262204]],[[68673.0,0.2812694],[68674.0,0.21830725],[68675.0,0.262106],[68676.0,0.21867347],[68684.0,0.262073]]]
["bitfinex","BTCUSD",1730679428238,[[68633.0,0.00223861],[68632.0,0.01115785],[68631.0,0.000819],[68630.0,0.000819],[68628.0,0.000819]],[[68634.0,0.005],[68636.0,0.002],[68637.0,0.002],[68640.0,0.005],[68641.0,0.48054325]]]
["bitfinex","BTCUSD",1730679479670,[[68614.0,0.0002422],[68613.0,0.131169],[68611.0,0.262348],[68610.0,0.262351],[68609.0,0.1714364]],[[68615.0,0.002],[68618.0,0.21830725],[68619.0,0.131159],[68621.0,0.00164],[68623.0,0.262303]]]
["bitfinex","BTCUSD",1730679536990,[[68608.0,0.01123466],[68607.0,0.09391536],[68606.0,0.131183],[68605.0,0.27609306],[68601.0,0.001]],[[68614.0,0.131169],[68615.0,0.262333],[68616.0,0.399173],[68618.0,0.21830725],[68620.0,0.005]]]
["bitfinex","BTCUSD",1730679551025,[[68604.0,0.00843019],[68603.0,0.11251736],[68601.0,0.01476315],[68600.0,0.0101069],[68598.0,0.180698]],[[68605.0,0.131185],[68607.0,0.262366],[68608.0,0.06506778],[68609.0,0.267357],[68642.0,0.50478204]]]
["bitfinex","BTCUSD",1730679601631,[[68610.0,0.262351],[68609.0,0.00776976],[68606.0,0.262364],[68605.0,0.17142831],[68602.0,0.123]],[[68615.0,0.134338],[68616.0,0.00164],[68620.0,0.131157],[68621.0,0.26395],[68651.0,0.01741062]]]
["bitfinex","BTCUSD",1730679661515,[[68632.0,0.23143766],[68630.0,0.27958938],[68629.0,0.262278],[68627.0,0.1308],[68626.0,0.262288]],[[68633.0,0.006638],[68637.0,0.007],[68639.0,0.132759],[68641.0,0.21830725],[68642.0,0.345133]]]
["bitfinex","BTCUSD",1730679737699,[[68644.0,0.01154396],[68636.0,0.1],[68635.0,0.131126],[68634.0,0.26226],[68633.0,0.04362728]],[[68645.0,0.012],[68647.0,0.00264],[68648.0,0.337607],[68651.0,0.005],[68653.0,0.1713967]]]
["bitfinex","BTCUSD",1730679742979,[[68609.0,0.14062644],[68608.0,0.242117],[68606.0,0.03977772],[68602.0,0.36238],[68601.0,0.000819]],[[68610.0,0.005],[68614.0,0.002],[68621.0,0.21830725],[68622.0,0.1766966],[68624.0,0.267298]]]
["bitfinex","BTCUSD",1730679797466,[[68634.0,0.46907943],[68631.0,0.524539],[68628.0,0.262283],[68626.0,0.1],[68624.0,0.04362828]],[[68635.0,0.020438],[68645.0,0.21830725],[68647.0,0.00164],[68651.0,0.0821],[68652.0,0.131096]]]
["bitfinex","BTCUSD",1730679872820,[[68656.0,0.14763626],[68653.0,0.262184],[68651.0,0.01730205],[68644.0,0.35476851],[68643.0,0.0489]],[[68657.0,0.00165],[68665.0,0.0811],[68666.0,0.21830725],[68668.0,0.0534],[68671.0,0.26377]]]
["bitfinex","BTCUSD",1730679952996,[[68656.0,0.31356138],[68655.0,0.262998],[68654.0,0.17792352],[68653.0,0.02117653],[68652.0,0.262188]],[[68657.0,0.00265],[68666.0,0.21830725],[68669.0,0.1221],[68673.0,0.21994525],[68677.0,0.0090816]]]
["bitfinex","BTCUSD",1730679993054,[[68653.0,0.003819],[68646.0,0.000819],[68645.0,0.1],[68644.0,0.15336745],[68642.0,0.262229]],[[68655.0,0.131091],[68657.0,0.394126],[68659.0,0.262165],[68660.0,0.005],[68663.0,0.17624886]]]
["bitfinex","BTCUSD",1730680022408,[[68642.0,0.000819],[68635.0,0.000819],[68634.0,0.000819],[68633.0,0.13113],[68631.0,0.37466902]],[[68644.0,0.003],[68645.0,0.131111],[68647.0,0.272213],[68648.0,0.0433526],[68649.0,0.262203]]]
["bitfinex","BTCUSD",1730680076617,[[68573.0,0.000825],[68556.0,0.0090816],[68555.0,0.131281],[68554.0,0.02641227],[68553.0,0.344567]],[[68574.0,0.59468903],[68577.0,0.262478],[68579.0,0.524944],[68582.0,0.04742767],[68585.0,0.11462769]]]
["bitfinex","BTCUSD",1730680128010,[[68573.0,0.000819],[68571.0,0.13125],[68570.0,0.000819],[68561.0,0.04971612],[68560.0,0.4341595]],[[68579.0,0.004],[68580.0,0.001638],[68581.0,0.131232],[68582.0,0.001638],[68583.0,0.262459]]]
["bitfinex","BTCUSD",1730680133106,[[68574.0,0.00635982],[68573.0,0.131246],[68572.0,0.262496],[68570.0,0.000819],[68566.0,0.29313462]],[[68579.0,0.005],[68580.0,0.001638],[68582.0,0.001638],[68583.0,0.17463766],[68584.0,0.06675599]]]
["bitfinex","BTCUSD",1730680187126,[[68558.0,0.13845758],[68557.0,0.000819],[68556.0,0.0874006],[68555.0,0.42434652],[68553.0,0.26257]],[[68560.0,0.002],[68569.0,0.181155],[68570.0,0.48081425],[68571.0,0.0784],[68573.0,0.30580479]]]
["bitfinex","BTCUSD",1730680242077,[[68562.0,0.27706404],[68560.0,0.262543],[68558.0,0.03408962],[68554.0,0.04371946],[68549.0,0.10929867]],[[68564.0,0.002638],[68568.0,0.21830725],[68571.0,0.0778],[68572.0,0.047338],[68573.0,0.131248]]]
["bitfinex","BTCUSD",1730680297935,[[68562.0,0.27706504],[68561.0,0.43422218],[68558.0,0.262551],[68557.0,0.08911],[68556.0,0.262556]],[[68563.0,0.001638],[68564.0,0.001638],[68572.0,0.001638],[68576.0,0.21830725],[68577.0,0.005]]]
["bitfinex","BTCUSD",1730680319606,[[68563.0,0.39417304],[68562.0,0.29621476],[68561.0,0.262539],[68560.0,0.17168318],[68558.0,0.291741]],[[68564.0,0.003638],[68570.0,0.001638],[68572.0,0.001638],[68575.0,0.0815],[68580.0,0.049838]]]
["bitfinex","BTCUSD",1730680371520,[[68600.0,0.15584743],[68599.0,0.079928],[68598.0,0.131198],[68595.0,0.03599505],[68583.0,0.07273568]],[[68606.0,0.005],[68607.0,0.14023818],[68608.0,0.13618],[68609.0,0.262356],[68610.0,0.21830725]]]
["bitfinex","BTCUSD",1730680427326,[[68586.0,0.002819],[68572.0,0.000819],[68563.0,0.000819],[68562.0,0.000819],[68559.0,0.131273]],[[68587.0,0.80280673],[68588.0,0.002],[68590.0,0.52486],[68591.0,0.08320798],[68593.0,0.57721203]]]
["bitfinex","BTCUSD",1730680438191,[[68531.0,0.000825],[68522.0,0.19711233],[68521.0,0.048625],[68519.0,0.338599],[68510.0,4.482e-05]],[[68532.0,0.03547374],[68533.0,0.005],[68535.0,0.13132],[68537.0,0.338533],[68543.0,0.262609]]]
["bitfinex","BTCUSD",1730680474498,[[68502.0,0.132203],[68501.0,0.001],[68500.0,0.262873],[68498.0,0.17168318],[68497.0,0.262783]],[[68503.0,0.264],[68507.0,0.00791858],[68513.0,0.21830725],[68515.0,0.132998],[68516.0,0.343913]]]
["bitfinex","BTCUSD",1730680529011,[[68534.0,0.30300418],[68532.0,0.262647],[68531.0,0.03562928],[68530.0,0.262655],[68528.0,0.262664]],[[68535.0,0.012],[68537.0,0.00164],[68540.0,0.005],[68545.0,0.00248772],[68546.0,0.0832]]]
["bitfinex","BTCUSD",1730680575492,[[68515.0,0.00082],[68510.0,0.00082],[68504.0,0.1],[68503.0,0.20697123],[68501.0,0.001]],[[68516.0,0.17209698],[68518.0,0.262705],[68521.0,0.262693],[68524.0,0.0492]]]
["bitfinex","BTCUSD",1730680586552,[[68434.0,0.131513],[68429.0,0.17168318],[68426.0,0.14579704]],[[68435.0,0.005],[68439.0,0.005],[68443.0,0.131496],[68444.0,0.00248772],[68446.0,0.262984]]]
["bitfinex","BTCUSD",1730680631193,[[68407.0,0.263129],[68405.0,0.39523805],[68403.0,0.48245125],[68393.0,0.03738484],[68391.0,0.24948585]],[[68414.0,0.005],[68415.0,0.005],[68417.0,0.00164],[68420.0,0.00248772],[68421.0,0.21830725]]]
["bitfinex","BTCUSD",1730680668070,[[68366.0,0.8729],[68353.0,0.00290793],[68352.0,0.000826],[68345.0,0.21830725],[68343.0,0.00087184]],[[68367.0,0.99178036],[68368.0,0.263281],[68370.0,0.263276],[68372.0,0.332166],[68373.0,0.1292679]]]
["bitfinex","BTCUSD",1730680719008,[[68284.0,0.13570964],[68283.0,0.0766],[68282.0,0.263609],[68281.0,0.05],[68279.0,0.2727016]],[[68285.0,0.25],[68287.0,0.005],[68288.0,0.21830725],[68289.0,0.005],[68295.0,0.21830725]]]
["bitfinex","BTCUSD",1730680724285,[[68293.0,0.00390042],[68292.0,0.38122701],[68291.0,0.263576],[68288.0,0.263586],[68284.0,0.263604]],[[68294.0,0.21830725],[68295.0,0.005],[68296.0,0.005],[68302.0,0.131767],[68303.0,0.21830725]]]
["bitfinex","BTCUSD",1730680767548,[[68318.0,0.5077447],[68314.0,0.263485],[68313.0,0.526982],[68311.0,0.002],[68310.0,0.24944101]],[[68319.0,0.001638],[68323.0,0.001638],[68328.0,0.21830725],[68329.0,0.005],[68331.0,0.005]]]
["bitfinex","BTCUSD",1730680814855,[[68397.0,0.38197944],[68395.0,0.21830725],[68394.0,0.26318],[68390.0,0.263193],[68387.0,0.22030725]],[[68398.0,0.001658],[68401.0,0.005],[68403.0,0.005],[68408.0,0.00248772],[68410.0,0.21830725]]]
["bitfinex","BTCUSD",1730680854589,[[68357.0,0.00342631],[68352.0,0.21830725],[68350.0,0.38209623],[68346.0,0.310765],[68345.0,0.21830725]],[[68358.0,0.005],[68359.0,0.00248772],[68360.0,0.005],[68361.0,0.131654],[68362.0,0.263305]]]
["bitfinex","BTCUSD",1730680865421,[[68359.0,0.131657],[68358.0,0.263319],[68357.0,0.57853233],[68355.0,0.263329],[68352.0,0.26334]],[[68360.0,0.001638],[68372.0,0.005],[68374.0,0.22494325],[68381.0,1.512633],[68382.0,0.48153625]]]
["bitfinex","BTCUSD",1730680901854,[[68374.0,0.000818],[68368.0,0.001],[68362.0,0.21830725],[68360.0,0.000819],[68355.0,0.21830725]],[[68375.0,0.36532101],[68376.0,0.009],[68377.0,0.263246],[68378.0,0.25],[68380.0,0.263236]]]
["bitfinex","BTCUSD",1730680950200,[[68374.0,0.000818],[68370.0,0.30417255],[68368.0,0.21830725],[68367.0,0.342182],[68365.0,0.00719413]],[[68380.0,0.002],[68381.0,0.18600465],[68382.0,0.26523],[68388.0,0.263204],[68394.0,0.513184]]]
["bitfinex","BTCUSD",1730680998024,[[68412.0,0.00316026],[68406.0,0.21830725],[68405.0,0.308237],[68404.0,0.081],[68402.0,0.263149]],[[68413.0,0.0161224],[68417.0,0.00164],[68418.0,0.394636],[68434.0,0.263027],[68447.0,0.26146335]]]
["bitfinex","BTCUSD",1730681004409,[[68428.0,0.131525],[68427.0,0.263053],[68426.0,0.0829],[68425.0,0.268058],[68423.0,0.263066]],[[68429.0,0.001656],[68430.0,0.001656],[68440.0,0.21830725],[68449.0,0.131485],[68450.0,0.262965]]]
["bitfinex","BTCUSD",1730681049259,[[68428.0,0.5838141],[68427.0,0.263053],[68426.0,0.0827],[68424.0,0.268065],[68423.0,0.02884985]],[[68429.0,0.002656],[68430.0,0.001656],[68435.0,0.0090816],[68436.0,0.001656],[68440.0,0.21830725]]]
["bitfinex","BTCUSD",1730681102269,[[68442.0,0.000818],[68441.0,0.000818],[68436.0,0.131509],[68435.0,0.263022],[68434.0,0.21830725]],[[68443.0,0.02719131],[68444.0,0.00248772],[68445.0,0.131492],[68448.0,0.264633],[68449.0,0.21830725]]]
["bitfinex","BTCUSD",1730681150975,[[68493.0,0.109459],[68492.0,0.21830725],[68491.0,0.40860504],[68490.0,0.43534855],[68488.0,0.0546]],[[68499.0,0.00293976],[68501.0,0.005],[68502.0,9e-05],[68504.0,0.0107356],[68505.0,0.00248772]]]
["bitfinex","BTCUSD",1730681164854,[[68496.0,0.30393055],[68494.0,0.40859204],[68492.0,0.21830725],[68487.0,0.362821],[68486.0,0.04856457]],[[68499.0,0.00693976],[68502.0,9e-05],[68504.0,0.0157356],[68509.0,0.34967725],[68511.0,0.262732]]]
["bitfinex","BTCUSD",1730681203640,[[68475.0,0.131434],[68474.0,0.262873],[68473.0,0.14579704],[68472.0,0.17253755],[68471.0,0.21830725]],[[68482.0,0.005],[68488.0,0.13506156],[68490.0,0.22330725],[68494.0,0.0643],[68496.0,0.264425]]]
["bitfinex","BTCUSD",1730681251485,[[68474.0,0.38237355],[68471.0,0.262884],[68470.0,0.14871767],[68469.0,0.00093362],[68467.0,0.02781671]],[[68475.0,0.002],[68478.0,0.001638],[68479.0,0.001638],[68481.0,0.21830725],[68485.0,0.005]]]
["bitfinex","BTCUSD",1730681263162,[[68439.0,0.001],[68438.0,0.00292225],[68437.0,0.32896522],[68436.0,0.00219167],[68434.0,0.48133125]],[[68446.0,0.005],[68456.0,0.005],[68458.0,0.262935],[68461.0,0.20337944],[68464.0,0.28260725]]]
["bitfinex","BTCUSD",1730681311145,[[68447.0,0.005],[68437.0,0.1513248],[68436.0,0.17253755],[68432.0,0.263031],[68429.0,0.263869]],[[68448.0,0.136486],[68449.0,0.00365239],[68451.0,0.48127225],[68454.0,0.262952],[68462.0,0.005]]]
["bitfinex","BTCUSD",1730681373241,[[68433.0,0.131513],[68432.0,0.43557155],[68429.0,0.263046],[68427.0,0.10647026],[68425.0,0.0471]],[[68436.0,0.005],[68438.0,0.001638],[68441.0,0.13515306],[68442.0,0.21830725],[68447.0,0.262978]]]
["bitfinex","BTCUSD",1730681420492,[[68453.0,0.14579704],[68452.0,0.46470955],[68450.0,0.0792],[68445.0,0.292202],[68432.0,0.04434682]],[[68462.0,0.005],[68464.0,0.00628968],[68467.0,0.292115],[68468.0,0.001656],[68479.0,0.001638]]]
["bitfinex","BTCUSD",1730681425943,[[68460.0,0.004],[68456.0,0.14579704],[68453.0,0.146084],[68452.0,0.20164758],[68438.0,0.000819]],[[68462.0,0.006],[68463.0,0.146064],[68464.0,0.001638],[68466.0,0.00365167],[68467.0,0.292114]]]
["bitfinex","BTCUSD",1730681475709,[[68458.0,0.00735662],[68457.0,0.146076],[68455.0,0.24903755],[68454.0,0.44396004],[68452.0,0.292175]],[[68459.0,0.003638],[68462.0,0.00365179],[68464.0,0.36600725],[68467.0,0.292115],[68469.0,0.292105]]]
["bitfinex","BTCUSD",1730681515815,[[68524.0,0.37113104],[68523.0,0.00694376],[68522.0,0.17253755],[68521.0,0.291881],[68520.0,0.291884]],[[68525.0,0.002],[68531.0,0.21830725],[68533.0,0.145916],[68535.0,0.291823],[68539.0,0.21930725]]]
["bitfinex","BTCUSD",1730681565285,[[68587.0,0.002],[68565.0,0.146662],[68561.0,0.17253755],[68560.0,0.46085578],[68559.0,0.06516268]],[[68588.0,0.33583484],[68590.0,0.291588],[68591.0,0.17253755],[68593.0,0.583153],[68600.0,0.291549]]]
["bitfinex","BTCUSD",1730681576346,[[68567.0,0.001],[68565.0,0.000817],[68564.0,0.145848],[68562.0,0.291703],[68561.0,0.17253755]],[[68577.0,0.145821],[68578.0,0.00364596],[68579.0,0.21830725],[68580.0,0.005],[68582.0,0.02753073]]]
["bitfinex","BTCUSD",1730681619650,[[68559.0,0.269759],[68558.0,0.291723],[68557.0,0.17253755],[68556.0,0.4836991],[68555.0,0.002]],[[68560.0,0.004],[68568.0,0.001638],[68569.0,0.001638],[68572.0,0.005],[68579.0,0.21830725]]]
["bitfinex","BTCUSD",1730681679614,[[68566.0,0.145843],[68564.0,0.0452],[68562.0,0.291706],[68561.0,0.14879704],[68560.0,0.291714]],[[68572.0,0.00364608],[68574.0,0.21830725],[68575.0,0.145827],[68577.0,0.291644],[68578.0,0.291641]]]
["bitfinex","BTCUSD",1730681731250,[[68658.0,0.145649],[68657.0,0.291302],[68656.0,0.26290771],[68655.0,0.291311],[68653.0,0.32044252]],[[68659.0,0.001],[68663.0,0.006652],[68667.0,0.21830725],[68670.0,0.145624],[68680.0,0.005]]]
["bitfinex","BTCUSD",1730681738328,[[68676.0,0.32955181],[68675.0,0.01293787],[68674.0,0.291231],[68673.0,0.17171567],[68671.0,0.582486]],[[68677.0,0.0140816],[68679.0,0.001],[68681.0,0.002652],[68687.0,9e-05],[68693.0,0.291152]]]
["bitfinex","BTCUSD",1730681785807,[[68667.0,0.00188763],[68663.0,0.146456],[68662.0,0.29821631],[68659.0,0.291293],[68644.0,0.04335812]],[[68669.0,0.00364089],[68670.0,0.145625],[68672.0,0.291239],[68674.0,0.291231],[68677.0,0.002652]]]
["bitfinex","BTCUSD",1730681818383,[[68664.0,0.0044573],[68660.0,0.21830725],[68659.0,0.14579704],[68658.0,0.291298],[68656.0,0.000819]],[[68669.0,0.291252],[68673.0,0.005],[68682.0,0.0804]]]
["bitfinex","BTCUSD",1730681881590,[[68655.0,0.291309],[68654.0,0.22619704],[68651.0,0.0497],[68648.0,0.02955704],[68644.0,0.17171567]],[[68668.0,0.01466787],[68670.0,0.00105666],[68671.0,0.005],[68672.0,0.21830725],[68673.0,0.005]]]
["bitfinex","BTCUSD",1730681894258,[[68670.0,0.37508901],[68669.0,0.291251],[68666.0,0.291264],[68664.0,0.291269],[68660.0,0.17171567]],[[68671.0,0.001638],[68674.0,0.001638],[68679.0,0.14666266],[68680.0,0.21830725],[68684.0,0.291192]]]
["bitfinex","BTCUSD",1730681939666,[[68670.0,0.72642018],[68669.0,0.296251],[68667.0,0.46797167],[68666.0,0.291264],[68665.0,0.002]],[[68671.0,0.001638],[68674.0,0.001638],[68687.0,0.00105666],[68688.0,0.21830725],[68699.0,0.426461]]]
["bitfinex","BTCUSD",1730682002448,[[68758.0,0.71594971],[68757.0,0.290879],[68755.0,0.297884],[68754.0,0.005],[68753.0,0.17171567]],[[68763.0,4.478e-05],[68764.0,0.21830725],[68765.0,0.001648],[68772.0,0.21830725],[68781.0,0.21830725]]]
["bitfinex","BTCUSD",1730682042745,[[68768.0,0.00676809],[68766.0,0.36536425],[68763.0,0.290852],[68761.0,0.14579704],[68754.0,0.295887]],[[68777.0,0.145398],[68779.0,0.005],[68780.0,0.21830725],[68781.0,0.17171567],[68782.0,0.290776]]]
["bitfinex","BTCUSD",1730682058672,[[68746.0,0.21830725],[68738.0,0.147115],[68734.0,0.0764],[68733.0,0.290979],[68731.0,0.0466]],[[68749.0,0.150458],[68752.0,0.17171567],[68753.0,0.0754],[68758.0,0.005],[68759.0,0.002]]]
["bitfinex","BTCUSD",1730682104998,[[68779.0,0.55012849],[68776.0,0.290799],[68775.0,0.290801],[68773.0,0.295808],[68769.0,0.17671567]],[[68780.0,0.000819],[68789.0,0.21830725],[68797.0,0.145357],[68798.0,0.21830725],[68805.0,0.50898425]]]
["bitfinex","BTCUSD",1730682152959,[[68836.0,0.39206904],[68835.0,0.294862],[68832.0,0.51167767],[68831.0,0.290566],[68816.0,0.06642385]],[[68839.0,0.001],[68844.0,0.21830725],[68849.0,0.0090816],[68852.0,0.21830725],[68855.0,0.226634]]]
["bitfinex","BTCUSD",1730682164395,[[68838.0,0.46278071],[68837.0,0.29054],[68836.0,0.1492],[68835.0,0.295549],[68833.0,0.11157706]],[[68839.0,0.001],[68849.0,0.0090816],[68850.0,0.21830725],[68857.0,0.21830725],[68858.0,0.146049]]]
["bitfinex","BTCUSD",1730682215178,[[68789.0,0.001438],[68771.0,0.21830725],[68770.0,0.001644],[68769.0,0.001644],[68765.0,0.0469]],[[68790.0,0.51716136],[68791.0,0.290736],[68792.0,0.2559568],[68793.0,0.29573],[68794.0,0.12260214]]]
["bitfinex","BTCUSD",1730682267719,[[68700.0,1.006754],[68694.0,0.1546526],[68692.0,0.291153],[68690.0,0.0759],[68689.0,0.291165]],[[68707.0,0.40052347],[68709.0,0.291082],[68714.0,0.005],[68715.0,0.005],[68722.0,0.002]]]
["bitfinex","BTCUSD",1730682306477,[[68700.0,0.942085],[68699.0,0.0781],[68695.0,0.0481],[68694.0,0.0090816],[68691.0,0.145578]],[[68704.0,0.145552],[68707.0,0.291091],[68716.0,0.005],[68721.0,0.0798],[68780.0,0.25702289]]]
["bitfinex","BTCUSD",1730682313176,[[68700.0,0.942085],[68694.0,0.0090816],[68683.0,0.000823],[68682.0,0.000823],[68678.0,0.0799]],[[68701.0,0.64779965],[68702.0,0.35636326],[68704.0,0.45920668],[68706.0,0.58321666],[68712.0,0.38665983]]]
["bitfinex","BTCUSD",1730682362947,[[68601.0,0.051319],[68600.0,0.077724],[68595.0,0.583126],[68594.0,9e-05],[68592.0,0.291576]],[[68602.0,0.006],[68610.0,0.21830725],[68611.0,0.2915],[68613.0,0.291492],[68614.0,0.005]]]
["bitfinex","BTCUSD",1730682408840,[[68659.0,0.00073159],[68652.0,0.083],[68651.0,0.336726],[68648.0,0.29134],[68647.0,0.1]],[[68660.0,0.002644],[68669.0,0.291252],[68671.0,0.21830725],[68675.0,0.0756],[68677.0,0.005]]]
["bitfinex","BTCUSD",1730682455086,[[68668.0,0.21830725],[68667.0,0.291259],[68664.0,0.29127],[68661.0,0.005],[68659.0,0.292113]],[[68680.0,0.29140104],[68682.0,0.37665071],[68685.0,0.291186],[68687.0,0.0826],[68689.0,0.51947625]]]
["bitfinex","BTCUSD",1730682465498,[[68659.0,0.000819],[68647.0,0.145672],[68645.0,0.423051],[68641.0,0.005],[68637.0,0.04346379]],[[68660.0,0.145645],[68663.0,0.291277],[68664.0,0.14579704],[68668.0,0.00794],[68669.0,0.0794]]]
["bitfinex","BTCUSD",1730682512578,[[68679.0,0.145604],[68677.0,0.291218],[68676.0,0.301219],[68672.0,0.291239],[68671.0,0.39829704]],[[68682.0,0.00165],[68689.0,0.21830725],[68695.0,0.291143],[68697.0,0.00165],[68703.0,0.12085073]]]
["bitfinex","BTCUSD",1730682553749,[[68660.0,0.000818],[68655.0,0.145654],[68653.0,0.291316],[68651.0,0.005819],[68650.0,0.291329]],[[68664.0,0.14579704],[68668.0,0.146629],[68671.0,0.291244],[68674.0,0.291231],[68678.0,0.421652]]]
["bitfinex","BTCUSD",1730682601775,[[68660.0,0.001818],[68659.0,0.000819],[68651.0,0.000819],[68649.0,0.437001],[68646.0,0.291349]],[[68661.0,0.19731487],[68663.0,0.005],[68665.0,0.291269]]]
["bitfinex","BTCUSD",1730682606394,[[68647.0,0.01007283],[68639.0,0.17117608],[68637.0,0.00291348],[68636.0,0.1245],[68635.0,0.005]],[[68650.0,0.14579704],[68655.0,0.21830725],[68656.0,0.291309],[68660.0,0.29129],[68661.0,0.1488]]]
["bitfinex","BTCUSD",1730682664438,[[68680.0,0.70589347],[68679.0,0.291209],[68677.0,0.35498386],[68676.0,0.17117608],[68675.0,0.04321074]],[[68681.0,0.002636],[68682.0,0.00165],[68690.0,0.0034672],[68696.0,0.21830725],[68706.0,0.00165]]]
["bitfinex","BTCUSD",1730682714797,[[68735.0,0.17399408],[68727.0,0.291004],[68722.0,0.00291031],[68719.0,0.0836],[68718.0,0.005]],[[68736.0,0.003636],[68749.0,0.005],[68750.0,0.06516257],[68751.0,0.290904],[68752.0,0.08688342]]]
["bitfinex","BTCUSD",1730682758401,[[68735.0,0.4845596],[68734.0,0.290976],[68733.0,0.17617608],[68732.0,0.002],[68731.0,0.290988]],[[68736.0,0.001636],[68747.0,0.00165],[68748.0,0.21830725],[68757.0,0.21830725],[68758.0,0.0090134]]]
["bitfinex","BTCUSD",1730682769539,[[68735.0,0.003818],[68732.0,0.145491],[68730.0,0.21830725],[68728.0,0.291002],[68726.0,0.50938408]],[[68744.0,0.14579704],[68745.0,0.145466],[68746.0,0.368526],[68749.0,0.290915],[68750.0,0.21830725]]]
["bitfinex","BTCUSD",1730682815582,[[68755.0,0.145443],[68754.0,0.290891],[68748.0,0.290917],[68747.0,0.21830725],[68742.0,0.46293608]],[[68756.0,0.003636],[68758.0,0.0090134],[68766.0,0.005],[68767.0,0.06532916]]]
["bitfinex","BTCUSD",1730682877734,[[68754.0,0.001819],[68745.0,0.000819],[68742.0,0.080219],[68740.0,0.21830725],[68732.0,0.17117608]],[[68755.0,0.39624004],[68756.0,0.29252],[68758.0,0.34837827],[68760.0,0.3561008],[68761.0,0.0815]]]
["bitfinex","BTCUSD",1730682898123,[[68754.0,0.002819],[68745.0,0.000819],[68742.0,0.000819],[68740.0,0.21830725],[68732.0,0.1261]],[[68755.0,0.77579088],[68756.0,0.001636],[68757.0,0.13852108],[68758.0,0.2998904],[68759.0,0.0813]]]
["bitfinex","BTCUSD",1730682941178,[[68720.0,0.31669308],[68716.0,0.291053],[68714.0,0.291058],[68710.0,0.291078],[68709.0,0.136]],[[68724.0,0.21830725],[68731.0,0.36380225],[68735.0,0.290974],[68736.0,0.005],[68741.0,0.29095]]]
["bitfinex","BTCUSD",1730682989357,[[68744.0,0.001],[68743.0,0.145468],[68740.0,0.29095],[68737.0,0.290963],[68736.0,0.04448837]],[[68750.0,0.002638],[68755.0,0.290888],[68758.0,0.290876],[68765.0,0.17117608],[68773.0,0.002]]]
["bitfinex","BTCUSD",1730683042158,[[68778.0,0.16000872],[68777.0,0.49024466],[68776.0,0.005],[68775.0,0.290799],[68773.0,0.005]],[[68779.0,0.001],[68780.0,0.001648],[68785.0,0.001648],[68791.0,0.001648],[68793.0,0.22732065]]]
["bitfinex","BTCUSD",1730683049398,[[68792.0,0.47356204],[68791.0,0.38134411],[68790.0,0.45276903],[68787.0,0.290749],[68785.0,0.290759]],[[68793.0,0.0090134],[68799.0,0.21930725],[68806.0,0.21830725],[68812.0,0.00169276],[68818.0,0.0801]]]
["bitfinex","BTCUSD",1730683093977,[[68783.0,0.21830725],[68771.0,0.21830725],[68762.0,0.1096962],[68752.0,0.04312059],[68751.0,0.00252879]],[[68791.0,0.29116404],[68792.0,0.17117608],[68793.0,0.290727],[68795.0,0.005]]]
["bitfinex","BTCUSD",1730683133391,[[68765.0,0.48971421],[68764.0,0.17117608],[68762.0,0.581713],[68760.0,0.03034769],[68759.0,0.04315772]],[[68766.0,0.023],[68781.0,0.002],[68786.0,0.21830725],[68793.0,0.2617275],[68795.0,0.06513037]]]
["bitfinex","BTCUSD",1730683162251,[[68826.0,0.15343679],[68825.0,0.290591],[68823.0,0.295597],[68822.0,0.0692],[68821.0,0.005]],[[68827.0,0.000817],[68839.0,0.001818],[68847.0,0.290499],[68851.0,0.00504476],[68852.0,0.005]]]
["bitfinex","BTCUSD",1730683199177,[[68826.0,0.64302425],[68823.0,0.3624726],[68822.0,0.46088092],[68821.0,0.06455449],[68819.0,0.37868865]],[[68827.0,0.000817],[68838.0,0.000817],[68839.0,0.001818],[68848.0,0.001648],[68850.0,0.21830725]]]
["bitfinex","BTCUSD",1730683236316,[[68840.0,0.146263],[68837.0,0.21830725],[68836.0,0.290545]],[[68847.0,0.001],[68848.0,0.14679704],[68853.0,0.418275]]]
["bitfinex","BTCUSD",1730683281387,[[68959.0,0.005],[68955.0,0.21830725],[68954.0,0.005],[68953.0,0.290049],[68928.0,0.22814225]],[[68964.0,0.0098354],[68967.0,9e-05],[68972.0,0.0006],[68976.0,0.0765],[68983.0,0.289927]]]
["bitfinex","BTCUSD",1730683317449,[[68987.0,0.001],[68986.0,0.005],[68978.0,0.289946],[68974.0,0.289961],[68971.0,0.0845]],[[68988.0,0.003822],[68995.0,0.00116409],[68998.0,0.0090134],[68999.0,0.001],[69000.0,0.07188]]]
["bitfinex","BTCUSD",1730683327969,[[68999.0,0.33350068],[68998.0,0.289863],[68994.0,0.34536088],[68992.0,0.16948456],[68983.0,0.00914527]],[[69000.0,0.07056912],[69007.0,4e-05],[69008.0,0.000822],[69012.0,0.000822],[69021.0,0.144884]]]
["bitfinex","BTCUSD",1730683364762,[[69005.0,0.001634],[68991.0,0.22330725],[68988.0,0.0104879],[68984.0,0.144959],[68975.0,0.005]],[[69006.0,0.54499341],[69008.0,0.289821],[69009.0,0.28982],[69013.0,0.367204],[69015.0,0.04329936]]]
["bitfinex","BTCUSD",1730683398077,[[69026.0,0.005],[69024.0,0.016],[69020.0,0.1477816],[69019.0,0.0784],[69018.0,0.289776]],[[69030.0,0.004],[69032.0,0.000817],[69033.0,0.144859],[69037.0,0.289703],[69045.0,0.47258862]]]
["bitfinex","BTCUSD",1730683439020,[[69005.0,0.001634],[69001.0,0.005],[68997.0,0.0451],[68987.0,0.144953]],[[69028.0,0.29066504],[69029.0,0.002],[69030.0,0.54401337],[69033.0,0.33299304],[69035.0,0.35461858]]]
["bitfinex","BTCUSD",1730683447884,[[69005.0,0.001634],[68991.0,0.21830725],[68987.0,0.005],[68984.0,0.22494725],[68982.0,0.00164]],[[69006.0,0.29071104],[69007.0,0.002],[69009.0,0.289817],[69010.0,0.289817],[69011.0,0.25428137]]]
["bitfinex","BTCUSD",1730683492282,[[68915.0,0.00164],[68911.0,0.21830725],[68906.0,0.0833],[68903.0,0.0486],[68890.0,0.36846425]],[[68916.0,0.39938537],[68917.0,0.290204],[68919.0,0.290199],[68921.0,0.290189],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1730683546911,[[68878.0,0.0098344],[68874.0,9e-05],[68871.0,0.0756],[68867.0,0.21830725],[68866.0,0.005]],[[68882.0,0.359262],[68883.0,0.37725931],[68884.0,0.17007174],[68885.0,0.39897939],[68887.0,0.290333]]]
["bitfinex","BTCUSD",1730683584345,[[68821.0,0.1348],[68812.0,0.00372706],[68811.0,0.005],[68809.0,0.005],[68808.0,0.000822]],[[68822.0,0.003],[68824.0,0.145299],[68826.0,0.21830725],[68827.0,0.290583],[68828.0,0.290581]]]
["bitfinex","BTCUSD",1730683600065,[[68833.0,0.01],[68827.0,0.0785],[68824.0,0.335892],[68821.0,0.292427],[68817.0,0.290623]],[[68834.0,0.162277],[68836.0,0.290546],[68839.0,0.290535],[68842.0,0.69204424],[68853.0,0.1829]]]
["bitfinex","BTCUSD",1730683654942,[[68877.0,0.005],[68870.0,0.005],[68864.0,0.290426],[68863.0,0.295427],[68861.0,0.00290397]],[[68878.0,0.00164],[68881.0,0.290358],[68884.0,0.17038507],[68889.0,0.06510074],[68892.0,0.39881423]]]
["bitfinex","BTCUSD",1730683693241,[[68915.0,0.005],[68912.0,0.005],[68906.0,0.005],[68905.0,0.02847754],[68898.0,0.005]],[[68916.0,0.001644],[68917.0,0.145102],[68920.0,0.21830725],[68921.0,0.46057307],[68924.0,0.371177]]]
["bitfinex","BTCUSD",1730683706081,[[68906.0,0.005],[68901.0,0.005]],[[68907.0,0.145124],[68909.0,0.290239],[68911.0,0.17038507],[68912.0,0.290226],[68914.0,0.50852725]]]
["bitfinex","BTCUSD",1730683757462,[[68880.0,0.005819],[68879.0,0.005],[68870.0,0.005],[68867.0,0.00290371],[68866.0,0.30140725]],[[68881.0,0.147177],[68882.0,0.290351],[68884.0,0.290343],[68886.0,0.290338],[68888.0,0.17038507]]]
["bitfinex","BTCUSD",1730683803311,[[68883.0,0.005],[68882.0,0.005],[68878.0,0.0819],[68875.0,0.005],[68873.0,0.0476]],[[68884.0,0.21830725],[68890.0,0.33375227],[68895.0,0.06514691],[68897.0,0.08686255],[68899.0,0.32688544]]]
["bitfinex","BTCUSD",1730683848604,[[68929.0,0.46352088],[68926.0,0.580325],[68924.0,0.004494],[68923.0,0.290176],[68908.0,0.02906]],[[68930.0,0.0106554],[68939.0,0.21830725],[68944.0,0.001644],[68946.0,0.001644],[68948.0,0.21830725]]]
["bitfinex","BTCUSD",1730683853860,[[68945.0,0.235343],[68944.0,0.34239],[68943.0,0.0284351],[68941.0,0.290103],[68937.0,0.290116]],[[68946.0,0.001644],[68955.0,0.21830725],[68960.0,0.290026],[68962.0,0.21830725],[68964.0,0.0090134]]]
["bitfinex","BTCUSD",1730683900046,[[68923.0,0.005],[68919.0,0.005],[68913.0,0.0481],[68911.0,0.005],[68909.0,0.005]],[[68924.0,0.145087],[68927.0,0.290162],[68928.0,0.21830725],[68931.0,0.25490397],[68934.0,0.14579704]]]
["bitfinex","BTCUSD",1730683943301,[[68979.0,0.3614203],[68978.0,0.21830725],[68977.0,0.294951],[68975.0,0.02784363],[68974.0,0.579925]],[[68980.0,0.001644],[68986.0,0.001644],[68991.0,0.001644],[68992.0,0.21830725],[68997.0,0.001644]]]
["bitfinex","BTCUSD",1730683983530,[[68910.0,0.005],[68906.0,0.005],[68903.0,0.08],[68901.0,0.0471],[68897.0,0.21830725]],[[68919.0,0.21830725],[68920.0,0.25490397],[68927.0,0.21830725],[68929.0,0.290155],[68937.0,0.1]]]
["bitfinex","BTCUSD",1730684019827,[[68930.0,0.31487104],[68929.0,0.44921497],[68927.0,0.29016],[68924.0,0.290172],[68920.0,0.21830725]],[[68931.0,0.003638],[68939.0,0.21830725],[68946.0,0.21830725],[68947.0,0.435118],[68961.0,0.04313859]]]
["bitfinex","BTCUSD",1730684034942,[[68930.0,0.16961604],[68929.0,0.145895],[68928.0,0.290156],[68927.0,0.005],[68925.0,0.39630558]],[[68931.0,0.003638],[68939.0,0.145056],[68940.0,0.21830725],[68941.0,0.290105],[68943.0,0.16987797]]]
["bitfinex","BTCUSD",1730684101309,[[68847.0,0.00082],[68841.0,0.000821],[68830.0,0.0806],[68824.0,0.002],[68823.0,0.005]],[[68848.0,0.68705924],[68850.0,0.290489],[68852.0,0.290478],[68855.0,0.367966],[68858.0,1.2494]]]
["bitfinex","BTCUSD",1730684159523,[[68814.0,0.000821],[68812.0,0.002],[68810.0,0.0190134],[68805.0,0.220537],[68804.0,0.0496]],[[68815.0,0.166317],[68818.0,0.290624],[68820.0,0.290614],[68822.0,0.17151597],[68828.0,0.04340744]]]
["bitfinex","BTCUSD",1730684164785,[[68814.0,0.000821],[68810.0,0.0090134],[68806.0,0.002],[68804.0,0.005],[68803.0,0.22330725]],[[68815.0,0.24843104],[68818.0,0.75112297],[68821.0,0.292248],[68822.0,0.001638],[68823.0,0.21830725]]]
["bitfinex","BTCUSD",1730684222171,[[68801.0,1e-06],[68796.0,0.000822],[68790.0,0.21830725],[68783.0,0.000822],[68782.0,0.005]],[[68802.0,0.78523984],[68803.0,0.39904263],[68807.0,0.60923302],[68808.0,1.2494],[68809.0,0.13002915]]]
["bitfinex","BTCUSD",1730684275166,[[68765.0,2.0],[68759.0,0.21830725],[68758.0,0.007822],[68757.0,0.005],[68755.0,0.081]],[[68776.0,0.5310092],[68777.0,0.290795],[68778.0,0.06522473],[68779.0,0.75444494],[68780.0,0.08699405]]]
["bitfinex","BTCUSD",1730684331907,[[68785.0,0.007],[68777.0,0.005],[68774.0,0.081],[68770.0,0.002],[68763.0,0.150425]],[[68786.0,0.65405751],[68787.0,0.290753],[68790.0,0.29238],[68791.0,0.001638],[68796.0,0.368515]]]
["bitfinex","BTCUSD",1730684345052,[[68765.0,0.48448224],[68762.0,0.000822],[68761.0,0.006],[68758.0,0.000822],[68750.0,0.078]],[[68766.0,0.39121704],[68767.0,0.290837],[68768.0,0.290833],[68771.0,0.29082],[68773.0,0.16987797]]]
["bitfinex","BTCUSD",1730684392167,[[68736.0,0.054423],[68734.0,0.007],[68733.0,0.000823],[68732.0,0.000823],[68730.0,0.224395]],[[68737.0,0.025],[68740.0,0.145477],[68741.0,0.1],[68742.0,0.290942],[68744.0,0.21830725]]]
["bitfinex","BTCUSD",1730684445428,[[68809.0,0.03199321],[68808.0,0.145331],[68807.0,0.04812926],[68805.0,0.3553689],[68804.0,0.049]],[[68810.0,0.001638],[68820.0,0.145307],[68822.0,0.292244],[68823.0,0.29740725],[68825.0,0.290594]]]
["bitfinex","BTCUSD",1730684461584,[[68809.0,0.014],[68802.0,0.005819],[68801.0,0.21912625],[68799.0,0.14535],[68798.0,0.054]],[[68810.0,0.001638],[68811.0,0.145326],[68814.0,0.290642],[68815.0,0.0791],[68816.0,0.290634]]]
["bitfinex","BTCUSD",1730684513044,[[68820.0,0.76585164],[68819.0,0.290617],[68817.0,0.46049997],[68815.0,0.290632],[68812.0,0.04322955]],[[68823.0,0.21830725],[68827.0,0.0090134],[68829.0,0.00164],[68830.0,0.21830725],[68842.0,0.001646]]]
["bitfinex","BTCUSD",1730684574226,[[68833.0,0.33815697],[68832.0,0.290562],[68831.0,0.005],[68830.0,0.04329097],[68829.0,0.290573]],[[68834.0,0.001646],[68835.0,0.001646],[68842.0,0.001646],[68845.0,0.0817],[68847.0,0.26610725]]]
["bitfinex","BTCUSD",1730684637912,[[68851.0,0.0057],[68848.0,0.005],[68846.0,0.000819],[68844.0,0.002],[68836.0,0.228272]],[[68852.0,0.147879],[68853.0,0.290474],[68855.0,0.001646],[68856.0,0.290462],[68860.0,0.005]]]
["bitfinex","BTCUSD",1730684651488,[[68846.0,0.002819],[68834.0,0.21830725],[68828.0,0.005],[68826.0,0.22030725],[68818.0,0.21830725]],[[68847.0,0.8112316],[68848.0,0.3339248],[68850.0,0.38355153],[68852.0,0.37900072],[68853.0,0.32690815]]]
["bitfinex","BTCUSD",1730684708457,[[68852.0,0.01],[68851.0,0.000819],[68848.0,0.002],[68846.0,0.000819],[68844.0,0.17031898]],[[68855.0,0.145233],[68857.0,0.290457],[68858.0,0.1],[68859.0,0.290449],[68861.0,0.21830725]]]
["bitfinex","BTCUSD",1730684755722,[[68810.0,0.000819],[68802.0,0.000819],[68801.0,0.000819],[68797.0,0.22030725],[68795.0,0.005]],[[68811.0,0.59144102],[68812.0,0.290647],[68815.0,0.69115807],[68817.0,0.0498],[68820.0,0.290613]]]
["bitfinex","BTCUSD",1730684807841,[[68910.0,0.002],[68909.0,0.005],[68899.0,0.36344625],[68898.0,0.13612648],[68897.0,0.290286]],[[68914.0,0.290216],[68915.0,0.004644],[68916.0,0.046744],[68917.0,0.290207],[68918.0,0.0795]]]
["bitfinex","BTCUSD",1730684818037,[[68879.0,0.001638],[68875.0,0.002],[68873.0,0.21830725],[68857.0,0.02823215],[68854.0,0.290469]],[[68880.0,0.14518],[68883.0,0.290347],[68884.0,0.290343],[68886.0,0.14579704],[68887.0,0.290332]]]
["bitfinex","BTCUSD",1730684864666,[[68929.0,0.51520005],[68927.0,0.46022153],[68926.0,0.002],[68925.0,0.01724614],[68924.0,0.580344]],[[68930.0,0.0090134],[68943.0,0.21830725],[68944.0,4.473e-05],[68957.0,0.21830725]]]
["bitfinex","BTCUSD",1730684916243,[[68957.0,0.15447852],[68956.0,0.290039],[68954.0,0.17005953],[68953.0,0.290048],[68951.0,0.290061]],[[68959.0,0.001],[68964.0,0.22814365],[68968.0,0.000822],[68970.0,0.144991],[68971.0,0.21830725]]]
["bitfinex","BTCUSD",1730684972776,[[68957.0,0.32427504],[68955.0,0.01077531],[68954.0,0.585093],[68953.0,0.005],[68618.0,60.0]],[[68958.0,0.001646],[68959.0,0.001],[68964.0,0.0098364],[68966.0,0.21830725],[68967.0,9e-05]]]
["bitfinex","BTCUSD",1730685021989,[[68933.0,0.003636],[68925.0,0.002],[68918.0,0.29590725],[68917.0,0.005],[68913.0,0.29022]],[[68934.0,0.40186304],[68935.0,0.290128],[68936.0,0.005],[68937.0,0.19277268],[68938.0,0.372915]]]
["bitfinex","BTCUSD",1730685042166,[[68927.0,0.0525],[68920.0,0.227495],[68917.0,0.005]],[[68933.0,0.145069],[68936.0,0.37006283],[68937.0,0.43591604],[68939.0,0.000819],[68964.0,0.20260649]]]
["bitfinex","BTCUSD",1730685093009,[[68957.0,1.28345627],[68956.0,0.290039],[68954.0,0.290045],[68952.0,0.292054],[68902.0,0.23449308]],[[68958.0,0.001646],[68959.0,0.001],[68964.0,0.0098364],[68967.0,0.21839725],[68978.0,0.0476]]]
["bitfinex","BTCUSD",1730685155056,[[68967.0,1.35247028],[68966.0,0.12913663],[68965.0,0.290001],[68964.0,0.17325061],[68963.0,0.22276211]],[[68968.0,0.000822],[68979.0,0.001],[68982.0,0.21912825],[68985.0,0.0477],[68987.0,0.0786]]]
["bitfinex","BTCUSD",1730685172196,[[68978.0,0.48046694],[68973.0,0.04303481],[68972.0,0.35452421],[68970.0,0.11488387],[68968.0,0.28719964]],[[68979.0,0.1261],[68982.0,0.000821],[68989.0,0.50821225],[68991.0,0.289895],[68996.0,0.26177692]]]
["bitfinex","BTCUSD",1730685226833,[[68978.0,0.439558],[68975.0,0.002],[68973.0,0.005],[68971.0,0.226287],[68970.0,0.21830725]],[[68979.0,0.00174607],[68982.0,0.145787],[68983.0,0.289927],[68986.0,0.289914],[68990.0,0.005]]]
["bitfinex","BTCUSD",1730685297131,[[68978.0,0.438558],[68975.0,0.076],[68973.0,0.190084],[68972.0,0.005],[68971.0,0.11132628]],[[68979.0,0.01423782],[68982.0,0.000821],[68984.0,0.005],[68985.0,0.21830725],[68986.0,0.289915]]]
["bitfinex","BTCUSD",1730685350677,[[68981.0,1.48008177],[68980.0,0.291938],[68978.0,0.59548884],[68977.0,0.11130557],[68972.0,0.48071552]],[[68982.0,0.000821],[68988.0,0.000821],[68998.0,0.0090134],[69002.0,0.000821],[69006.0,4.471e-05]]]
["bitfinex","BTCUSD",1730685364280,[[68996.0,0.46734648],[68995.0,0.002],[68990.0,0.21830725],[68989.0,0.289898]],[[68997.0,0.048221],[68998.0,0.0090134],[69001.0,0.0769],[69002.0,0.000821],[69003.0,0.21830725]]]
["bitfinex","BTCUSD",1730685419359,[[69007.0,0.83237903],[69006.0,0.45937955],[69004.0,0.289834],[69003.0,0.005],[69002.0,0.296482]],[[69008.0,0.000821],[69015.0,0.000821],[69017.0,0.21830725],[69018.0,0.08],[69024.0,0.21830725]]]
["bitfinex","BTCUSD",1730685479975,[[69014.0,0.45097159],[69011.0,0.001638],[69006.0,0.21830725],[69002.0,0.003638],[68999.0,0.27140725]],[[69015.0,0.274317],[69017.0,0.289786],[69018.0,0.289783],[69019.0,0.001],[69020.0,0.289771]]]
["bitfinex","BTCUSD",1730685496798,[[69014.0,0.45097159],[69011.0,0.001638],[69008.0,0.21830725],[69005.0,0.002],[69004.0,0.144918]],[[69015.0,0.146717],[69016.0,0.005],[69017.0,0.289787],[69019.0,0.290777],[69020.0,0.02268477]]]
["bitfinex","BTCUSD",1730685572064,[[69027.0,0.44582653],[69025.0,0.001638],[69023.0,0.001638],[69015.0,0.21830725],[69014.0,0.002]],[[69028.0,0.56686807],[69029.0,0.06511284],[69030.0,0.289729],[69031.0,0.08681713],[69032.0,0.27797848]]]
["bitfinex","BTCUSD",1730685618744,[[69025.0,0.002638],[69023.0,0.001638],[69013.0,0.21830725],[69011.0,0.080738],[69009.0,0.0471]],[[69026.0,0.39648804],[69027.0,0.50333899],[69028.0,0.02888684],[69029.0,0.06502302],[69030.0,0.16942931]]]
["bitfinex","BTCUSD",1730685673626,[[69038.0,0.002],[69030.0,0.005],[69029.0,0.36317225],[69028.0,0.1245],[69027.0,0.07149353]],[[69039.0,0.000819],[69049.0,0.55913271],[69052.0,0.1294],[69056.0,0.28317517],[69099.0,0.7799863]]]
["bitfinex","BTCUSD",1730685678337,[[69038.0,0.3626329],[69037.0,0.16942931],[69035.0,0.579412],[69032.0,0.289716],[69030.0,0.24686051]],[[69039.0,0.008819],[69048.0,0.21912825],[69049.0,5.34e-05],[69056.0,0.36311725],[69057.0,0.289616]]]
["bitfinex","BTCUSD",1730685733462,[[69049.0,0.002],[69048.0,0.006638],[69044.0,0.00494667],[69042.0,0.144837],[69039.0,0.50799525]],[[69054.0,0.144814],[69058.0,0.418914],[69065.0,0.289582],[69066.0,0.17025031],[69067.0,0.22814165]]]
["bitfinex","BTCUSD",1730685793235,[[69117.0,0.31142571],[69115.0,0.289371],[69113.0,0.21830725],[69112.0,0.289385],[69111.0,0.16942931]],[[69119.0,0.00182],[69133.0,0.14580843],[69134.0,0.0814],[69137.0,0.50758925],[69143.0,0.289256]]]
["bitfinex","BTCUSD",1730685833307,[[69074.0,0.005],[69068.0,0.00494667],[69067.0,0.0819],[69066.0,0.0466],[69065.0,0.002]],[[69075.0,0.2173542],[69076.0,0.289538],[69079.0,0.289523],[69080.0,0.002],[69082.0,0.289512]]]
["bitfinex","BTCUSD",1730685843955,[[69072.0,0.002],[69068.0,0.005],[69067.0,0.00494667],[69065.0,0.04257808],[69064.0,0.21830725]],[[69073.0,0.007],[69075.0,0.450312],[69077.0,0.00082],[69078.0,0.21830725],[69083.0,0.289509]]]
["bitfinex","BTCUSD",1730685888860,[[69076.0,0.014],[69074.0,0.00494667],[69071.0,0.0797],[69070.0,0.002],[69069.0,0.14864]],[[69077.0,0.23997843],[69079.0,0.289527],[69082.0,0.50782225],[69084.0,0.289505]]]
["bitfinex","BTCUSD",1730685938486,[[69130.0,0.105],[69127.0,0.00494667],[69122.0,0.002],[69120.0,0.21830725],[69114.0,0.369975]],[[69131.0,0.144652],[69134.0,0.660889],[69135.0,0.17792593],[69136.0,0.05072],[69137.0,0.289283]]]
["bitfinex","BTCUSD",1730685991949,[[69069.0,0.00957961],[69064.0,0.0766],[69063.0,0.00658467],[69062.0,0.006638],[69060.0,0.001638]],[[69070.0,0.00482],[69071.0,0.144779],[69074.0,0.289544]]]
["bitfinex","BTCUSD",1730685998178,[[69069.0,0.001001],[69063.0,0.001638],[69062.0,0.006638],[69060.0,0.001638],[69059.0,0.05144667]],[[69070.0,0.1456],[69073.0,0.74853031],[69076.0,0.28954],[69077.0,0.29380725],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1730686069461,[[68980.0,0.00164],[68975.0,0.0458],[68968.0,0.21994725],[68967.0,0.01403287],[68964.0,0.005]],[[68981.0,0.58719335],[68984.0,0.289925],[68985.0,0.21830725],[68986.0,0.57983],[68991.0,0.0458]]]
["bitfinex","BTCUSD",1730686126609,[[69017.0,0.007],[69013.0,0.002],[69012.0,0.13184667],[69009.0,0.21830725],[68998.0,0.55107605]],[[69018.0,0.147531],[69020.0,0.289771],[69023.0,0.289759],[69026.0,0.289747],[69029.0,0.24099306]]]
["bitfinex","BTCUSD",1730686173690,[[69017.0,0.11809085],[69012.0,0.149901],[69011.0,0.341008],[69009.0,0.01732087],[68999.0,0.000819]],[[69018.0,0.004642],[69023.0,0.144881],[69025.0,0.289752],[69028.0,0.50804525],[69031.0,0.289726]]]
["bitfinex","BTCUSD",1730686193849,[[69017.0,1.05014837],[69016.0,0.39795553],[69013.0,0.289796],[69010.0,0.12980224],[69006.0,0.4592353]],[[69018.0,0.004642],[69028.0,0.21830725],[69036.0,0.21912825],[69043.0,0.36314525],[69044.0,0.04342843]]]
["bitfinex","BTCUSD",1730686244970,[[68980.0,1e-06],[68979.0,0.005],[68978.0,0.00164],[68975.0,0.05484667],[68967.0,0.01988996]],[[68981.0,0.2194494],[68982.0,0.289931],[68984.0,0.289926],[68987.0,0.28991],[68993.0,0.67760355]]]
["bitfinex","BTCUSD",1730686307315,[[68968.0,0.00264],[68967.0,0.0090862],[68961.0,0.001],[68953.0,0.00494667],[68951.0,0.29860725]],[[68969.0,0.69284708],[68970.0,0.0868805],[68971.0,0.10860722],[68972.0,0.579945],[68976.0,0.373055]]]
["bitfinex","BTCUSD",1730686321539,[[68968.0,0.00364],[68967.0,0.0090862],[68961.0,0.001],[68960.0,0.0504],[68955.0,0.00364]],[[68969.0,0.68407308],[68971.0,0.10861842],[68972.0,0.579945],[68976.0,0.289955],[68978.0,0.11306162]]]
["bitfinex","BTCUSD",1730686378031,[[68961.0,0.002001],[68956.0,0.0822],[68955.0,0.00164],[68952.0,0.048],[68948.0,0.00494667]],[[68962.0,0.56571752],[68964.0,0.11142162],[68965.0,0.290006],[68967.0,1.829392],[68968.0,0.13038224]]]
["bitfinex","BTCUSD",1730686432749,[[68947.0,0.01804677],[68941.0,0.001],[68939.0,0.0776],[68938.0,0.04694],[68935.0,0.00576667]],[[68948.0,0.50231118],[68949.0,0.29007],[68950.0,0.11147814],[68951.0,0.04342477],[68953.0,0.35518915]]]
["bitfinex","BTCUSD",1730686496441,[[68941.0,0.00082],[68938.0,0.00164],[68937.0,0.0821],[68936.0,0.0477],[68935.0,0.00576667]],[[68942.0,0.4647765],[68943.0,0.37705161],[68945.0,0.10869576],[68946.0,0.45997504],[68950.0,0.13043491]]]
["bitfinex","BTCUSD",1730686512231,[[68929.0,0.00082],[68922.0,0.005],[68920.0,0.1298],[68918.0,0.22030725],[68917.0,0.00494667]],[[68934.0,0.5757073],[68935.0,0.290128],[68936.0,0.1115518],[68938.0,1.2494],[68939.0,0.42052565]]]
["bitfinex","BTCUSD",1730686569777,[[68934.0,0.49669338],[68933.0,0.3000412],[68930.0,0.290968],[68929.0,0.00082],[68927.0,0.290161]],[[68935.0,0.00264],[68942.0,0.001638],[68944.0,0.21830725],[68958.0,0.09109908],[68959.0,0.28340588]]]
["bitfinex","BTCUSD",1730686599709,[[68954.0,0.45903061],[68953.0,0.290052],[68951.0,0.01731243],[68950.0,0.290064],[68948.0,0.0492]],[[68955.0,0.003638],[68962.0,0.00164],[68966.0,0.21830725],[68969.0,0.226532],[68979.0,0.289945]]]
["bitfinex","BTCUSD",1730686677132,[[68968.0,0.00694667],[68965.0,0.005],[68963.0,0.0754],[68957.0,0.22330725],[68939.0,0.06478654]],[[68969.0,0.534982],[68973.0,0.289971],[68976.0,0.289958],[68977.0,0.16986533],[68979.0,0.129938]]]
["bitfinex","BTCUSD",1730686690419,[[68968.0,0.000819],[68965.0,0.00494667],[68962.0,0.005],[68958.0,0.21830725],[68956.0,0.002]],[[68969.0,0.41678904],[68971.0,0.16986533],[68972.0,0.579946],[68974.0,0.371565],[68975.0,0.0467]]]
["bitfinex","BTCUSD",1730686745229,[[68993.0,0.49007052],[68992.0,0.289888],[68990.0,0.289893],[68988.0,0.289903],[68985.0,0.03047775]],[[68994.0,0.003638],[69009.0,0.21830725],[69010.0,0.144908],[69011.0,0.374654],[69012.0,0.0463]]]
["bitfinex","BTCUSD",1730686804424,[[68991.0,0.80490116],[68990.0,0.54616744],[68989.0,0.10796548],[68987.0,0.31918202],[68985.0,0.002]],[[68992.0,0.001638],[68998.0,0.001638],[68999.0,0.001638],[69009.0,0.21830725],[69011.0,0.001642]]]
["bitfinex","BTCUSD",1730686849793,[[69046.0,0.02270525],[69044.0,0.005],[69040.0,0.30689459]],[[69057.0,0.291259],[69058.0,0.29550725],[69060.0,0.289603],[69062.0,0.16986533]]]
["bitfinex","BTCUSD",1730686861395,[[69046.0,0.01076547],[69040.0,0.005],[69038.0,0.00494667],[69036.0,0.001638],[69033.0,0.002]],[[69047.0,0.41716704],[69048.0,0.289654],[69051.0,0.45950633],[69053.0,0.289636],[69054.0,0.0090862]]]
["bitfinex","BTCUSD",1730686919304,[[69022.0,0.00494667],[69019.0,0.005],[69018.0,0.0754],[69017.0,0.0486],[69011.0,0.144904]],[[69023.0,0.144879],[69025.0,0.14579704],[69026.0,0.289749],[69028.0,0.289737],[69029.0,0.1]]]
["bitfinex","BTCUSD",1730686961801,[[69005.0,0.00948814],[69004.0,0.0825],[69003.0,0.05244],[69000.0,0.00164],[68999.0,0.00164]],[[69007.0,0.00082],[69009.0,0.144908],[69011.0,0.289812],[69013.0,0.21830725],[69017.0,0.10045853]]]
["bitfinex","BTCUSD",1730687023125,[[69006.0,0.04398658],[69004.0,0.01278441],[69003.0,0.00164],[69002.0,0.0105143],[69001.0,0.144925]],[[69007.0,0.00282],[69012.0,0.144902],[69014.0,0.289798],[69017.0,0.289784],[69019.0,0.24635409]]]
["bitfinex","BTCUSD",1730687028131,[[69006.0,0.05677971],[69003.0,0.146561],[69002.0,0.005],[68985.0,0.22287399],[68973.0,0.31824808]],[[69007.0,0.00282],[69015.0,0.144896],[69017.0,0.289784],[69019.0,0.0768],[69020.0,0.289771]]]
["bitfinex","BTCUSD",1730687087613,[[69080.0,0.68479661],[69079.0,0.289523],[69078.0,0.07097355],[69077.0,0.289531],[69076.0,0.64675985]],[[69088.0,0.0090862],[69099.0,0.001],[69105.0,4.47e-05],[69106.0,0.00082],[69111.0,0.0759]]]
["bitfinex","BTCUSD",1730687111778,[[69094.0,0.00448814],[69092.0,0.002],[69087.0,0.144743],[69086.0,0.01074006],[69084.0,0.584002]],[[69098.0,0.0477],[69099.0,0.146538],[69103.0,0.289426],[69104.0,0.0759],[69105.0,0.289416]]]
["bitfinex","BTCUSD",1730687187798,[[69065.0,0.02322886],[69064.0,0.0453],[69063.0,0.001638],[69062.0,0.22279539],[69061.0,0.0787]],[[69070.0,0.14579704],[69073.0,0.289548],[69075.0,0.00051186],[69076.0,0.289539],[69079.0,0.46440238]]]
["bitfinex","BTCUSD",1730687202574,[[69071.0,0.16796311],[69068.0,0.002],[69067.0,0.289573],[69066.0,0.289575],[69042.0,0.22246866]],[[69074.0,0.14679704],[69075.0,0.144771],[69076.0,0.00051186],[69077.0,0.289536],[69079.0,0.290346]]]
["bitfinex","BTCUSD",1730687273386,[[69118.0,0.69028113],[69117.0,0.289364],[69115.0,0.289369],[69114.0,0.002],[69111.0,0.45824517]],[[69119.0,0.00182],[69127.0,0.21830725],[69141.0,0.0781],[69143.0,0.21835195],[69146.0,0.189623]]]
["bitfinex","BTCUSD",1730687320654,[[69166.0,0.015591],[69163.0,0.00448814],[69161.0,0.291179],[69158.0,0.289189],[69156.0,0.01069382]],[[69167.0,0.13287338],[69176.0,0.14507086],[69179.0,0.290106],[69180.0,0.22341415]]]
["bitfinex","BTCUSD",1730687341502,[[69166.0,0.18522671],[69165.0,0.11071175],[69164.0,0.290804],[69163.0,0.01717989],[69159.0,0.0862]],[[69167.0,0.00297338],[69177.0,0.0009],[69178.0,0.1299],[69179.0,0.001],[69185.0,0.005]]]
["bitfinex","BTCUSD",1730687387334,[[69175.0,0.002],[69174.0,0.01091622],[69170.0,0.001638],[69169.0,0.21830725],[69168.0,0.144575]],[[69176.0,0.22549704],[69177.0,0.00223086],[69178.0,0.144554],[69179.0,0.001],[69180.0,0.0001069]]]
["bitfinex","BTCUSD",1730687433616,[[69218.0,0.15095914],[69216.0,0.0799],[69213.0,0.16857877],[69212.0,0.288965],[69211.0,0.01069451]],[[69219.0,0.000819],[69229.0,0.144448],[69233.0,0.288883],[69234.0,0.28938986],[69236.0,0.00140341]]]
["bitfinex","BTCUSD",1730687480229,[[69188.0,0.001638],[69181.0,0.21830725],[69174.0,0.22030725],[69173.0,0.144564],[69172.0,0.05118814]],[[69189.0,0.15404286],[69190.0,0.289059],[69192.0,0.289053],[69194.0,0.61767649],[69199.0,0.289022]]]
["bitfinex","BTCUSD",1730687486054,[[69188.0,0.002638],[69175.0,0.21830725],[69170.0,0.001638],[69167.0,0.21830725],[69162.0,0.14907514]],[[69189.0,0.60412236],[69190.0,0.289059],[69191.0,0.048],[69192.0,0.289053],[69194.0,0.54197649]]]
["bitfinex","BTCUSD",1730687535779,[[69180.0,0.002],[69176.0,0.014],[69173.0,0.144564],[69172.0,0.08748814],[69160.0,0.01915348]],[[69181.0,0.144549],[69183.0,0.289088],[69184.0,0.21830725],[69185.0,0.43487704],[69187.0,0.00051186]]]
["bitfinex","BTCUSD",1730687583805,[[69200.0,0.0348519],[69198.0,0.00448814],[69196.0,0.00546924],[69195.0,0.002],[69192.0,0.51808672]],[[69201.0,0.0154346],[69202.0,0.00082],[69208.0,0.16862648],[69213.0,0.07813186],[69214.0,0.005]]]
["bitfinex","BTCUSD",1730687613725,[[69195.0,0.01716248],[69185.0,0.21830725],[69184.0,0.01430207],[69181.0,0.00164],[69177.0,0.00448814]],[[69196.0,0.58405238],[69199.0,0.289024],[69200.0,0.005],[69201.0,0.578026],[69205.0,0.04323178]]]
["bitfinex","BTCUSD",1730687634121,[[69191.0,0.0200056],[69189.0,0.002],[69188.0,0.00448814],[69185.0,0.21830725],[69184.0,0.22004]],[[69192.0,0.144525],[69193.0,0.289046],[69195.0,0.289038],[69196.0,0.16862648],[69199.0,0.14579704]]]
["bitfinex","BTCUSD",1730687677314,[[69216.0,1.01425665],[69215.0,0.00648814],[69213.0,0.007314],[69211.0,0.21830725],[69207.0,0.144493]],[[69219.0,0.0447394],[69221.0,0.28893],[69223.0,0.005],[69224.0,0.288918],[69236.0,0.39027441]]]
["bitfinex","BTCUSD",1730687734238,[[69181.0,1e-06],[69171.0,0.21994725],[69170.0,0.001638],[69159.0,0.0822],[69157.0,0.05138814]],[[69182.0,0.63261825],[69183.0,0.289088],[69187.0,0.70813656],[69194.0,0.42723938],[69197.0,0.25]]]
["bitfinex","BTCUSD",1730687782043,[[69146.0,0.001636],[69143.0,0.0759],[69142.0,0.0464],[69140.0,0.0090862],[69137.0,0.22279539]],[[69147.0,0.32341604],[69148.0,0.289235],[69150.0,0.289229],[69151.0,0.00051186],[69152.0,0.33248481]]]
["bitfinex","BTCUSD",1730687791546,[[69146.0,0.001636],[69140.0,0.0090862],[69134.0,0.002],[69133.0,0.133136],[69132.0,0.21830725]],[[69147.0,0.55837888],[69149.0,0.005],[69150.0,0.289229],[69151.0,0.21830725],[69152.0,0.660738]]]
["bitfinex","BTCUSD",1730687845971,[[69146.0,0.13035878],[69142.0,0.002],[69141.0,0.00448814],[69140.0,0.0090862],[69139.0,0.21830725]],[[69147.0,0.29041604],[69149.0,0.02264343],[69150.0,0.28923],[69152.0,0.33257478],[69153.0,0.06503405]]]
["bitfinex","BTCUSD",1730687886236,[[69253.0,0.01],[69246.0,0.005],[69243.0,0.001638],[69241.0,0.002],[69240.0,0.00288793]],[[69254.0,0.40183905],[69255.0,0.288787],[69259.0,0.28959],[69260.0,0.14579704],[69262.0,0.288762]]]
["bitfinex","BTCUSD",1730687931653,[[69255.0,0.002],[69253.0,0.01],[69249.0,0.149405],[69247.0,0.288818],[69221.0,0.11433372]],[[69257.0,0.144389],[69259.0,0.288773],[69260.0,0.16840795],[69262.0,0.288759],[69264.0,0.21668316]]]
["bitfinex","BTCUSD",1730687945813,[[69252.0,0.01],[69249.0,0.005],[69243.0,0.003638],[69242.0,0.0475],[69240.0,0.288847]],[[69253.0,0.23826292],[69256.0,0.577568],[69257.0,0.21668316],[69259.0,0.43456804],[69262.0,0.16840795]]]
["bitfinex","BTCUSD",1730687988869,[[69260.0,0.005],[69259.0,0.005],[69257.0,0.00164],[69253.0,0.002],[69252.0,0.00164]],[[69269.0,0.21668316],[69270.0,0.1592205],[69271.0,0.31420499],[69274.0,0.288708],[69276.0,0.00082]]]
["bitfinex","BTCUSD",1730688014101,[[69252.0,0.00664],[69243.0,0.001638],[69239.0,0.005],[69238.0,0.005],[69233.0,0.03092]],[[69253.0,0.78342873],[69256.0,0.577569],[69258.0,0.43460174],[69262.0,0.331955],[69264.0,0.0647895]]]
["bitfinex","BTCUSD",1730688049385,[[69230.0,0.005],[69226.0,0.00964485],[69225.0,0.002],[69221.0,0.149463],[69220.0,0.288933]],[[69231.0,0.144444],[69233.0,0.35997837],[69234.0,0.21668316],[69236.0,0.31149455],[69237.0,0.1]]]
["bitfinex","BTCUSD",1730688099261,[[69228.0,0.005],[69227.0,0.001638],[69226.0,0.005],[69225.0,0.001638],[69213.0,0.007]],[[69229.0,0.30176546],[69230.0,0.288892],[69231.0,0.04330729],[69232.0,0.288884],[69233.0,0.06496094]]]
["bitfinex","BTCUSD",1730688155698,[[69235.0,0.013638],[69232.0,0.146079],[69229.0,0.288895],[69227.0,0.003638],[69226.0,0.288908]],[[69236.0,0.023],[69238.0,0.14443],[69241.0,0.288849],[69243.0,0.28966],[69244.0,0.04331619]]]
["bitfinex","BTCUSD",1730688203710,[[69227.0,0.003638],[69225.0,0.001638],[69217.0,0.144471],[69216.0,0.21668316],[69214.0,0.33202781]],[[69228.0,0.18960017],[69230.0,0.45729995],[69231.0,0.4854836],[69232.0,0.06341326],[69233.0,0.28888]]]
["bitfinex","BTCUSD",1730688216835,[[69227.0,0.004638],[69225.0,0.194894],[69224.0,0.288917],[69223.0,0.0783],[69221.0,0.288928]],[[69232.0,0.21668316],[69233.0,0.14444],[69234.0,0.19094574],[69235.0,0.288871],[69236.0,0.12495677]]]
["bitfinex","BTCUSD",1730688271155,[[69227.0,0.00164],[69207.0,0.21668316],[69197.0,0.001634],[69193.0,0.21668316],[69191.0,0.08]],[[69228.0,0.25645],[69229.0,0.71398616],[69230.0,0.288892],[69231.0,0.21165449],[69232.0,0.288886]]]
["bitfinex","BTCUSD",1730688318464,[[69211.0,0.002],[69204.0,0.005],[69203.0,0.144502],[69202.0,0.1269],[69201.0,0.289012]],[[69213.0,0.144481],[69215.0,0.14579704],[69216.0,0.28895],[69231.0,0.33210565],[69308.0,0.4154971]]]
["bitfinex","BTCUSD",1730688370171,[[69270.0,0.45916831],[69262.0,0.00137828],[69261.0,0.21668316],[69259.0,0.144384],[69257.0,0.288777]],[[69271.0,0.22368],[69273.0,0.0478],[69275.0,0.577414],[69278.0,0.46210195],[69279.0,0.21668316]]]
["bitfinex","BTCUSD",1730688384377,[[69270.0,0.43508],[69259.0,0.001638],[69252.0,0.21668316],[69247.0,0.0456],[69245.0,0.25935324]],[[69271.0,0.55811263],[69272.0,0.293717],[69273.0,0.21620795],[69274.0,0.005],[69275.0,0.577414]]]
["bitfinex","BTCUSD",1730688436301,[[69221.0,0.00364],[69217.0,0.21668316],[69215.0,0.144476],[69214.0,0.29033428],[69213.0,0.0801]],[[69222.0,0.003],[69224.0,0.14446],[69227.0,0.288904],[69228.0,0.2889],[69241.0,0.72153811]]]
["bitfinex","BTCUSD",1730688489847,[[69221.0,0.00164],[69219.0,0.00137828],[69214.0,0.0478],[69211.0,0.144484],[69203.0,0.50568616]],[[69222.0,0.144462],[69223.0,0.288921],[69226.0,0.288908],[69228.0,0.288901],[69232.0,0.00082]]]
["bitfinex","BTCUSD",1730688531424,[[69242.0,0.64763061],[69239.0,0.28885],[69238.0,0.01721021],[69237.0,0.577722],[69233.0,0.288875]],[[69243.0,0.00182],[69254.0,0.21668316],[69259.0,0.145205],[69263.0,0.288756],[69271.0,0.16922795]]]
["bitfinex","BTCUSD",1730688554275,[[69242.0,0.79127196],[69239.0,0.577708],[69237.0,0.04462277],[69236.0,0.35334016],[69234.0,0.08796555]],[[69243.0,0.00082],[69255.0,0.21668316],[69265.0,0.36105716],[69266.0,0.0806],[69273.0,0.288714]]]
["bitfinex","BTCUSD",1730688616980,[[69242.0,0.20312572],[69241.0,0.005],[69240.0,0.288846],[69238.0,0.31132211],[69237.0,0.17004795]],[[69243.0,0.07612],[69245.0,0.0467],[69254.0,0.144396],[69255.0,0.21668316],[69256.0,0.288787]]]
["bitfinex","BTCUSD",1730688664206,[[69318.0,0.52199767],[69315.0,0.288534],[69314.0,0.2357641],[69313.0,0.57709],[69306.0,0.07263232]],[[69319.0,0.001],[69331.0,0.21668316],[69333.0,0.0005],[69340.0,0.0796],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730688710105,[[69325.0,0.014],[69323.0,0.167251],[69321.0,0.288512],[69320.0,0.288515],[69303.0,0.32343408]],[[69330.0,0.005],[69334.0,0.144229],[69335.0,0.0752],[69339.0,0.28844],[69342.0,0.3583603]]]
["bitfinex","BTCUSD",1730688716123,[[69325.0,0.001638],[69310.0,0.21668316],[69303.0,0.21668316],[69301.0,0.288594],[69300.0,0.02299232]],[[69326.0,0.41754304],[69327.0,0.293487],[69328.0,0.288483],[69329.0,0.17340795],[69330.0,0.0224429]]]
["bitfinex","BTCUSD",1730688768187,[[69325.0,0.68783903],[69322.0,0.580654],[69321.0,0.3368159],[69320.0,0.0442843],[69292.0,0.14556928]],[[69326.0,0.000819],[69343.0,0.21668316],[69345.0,0.005],[69350.0,0.29792781],[69353.0,0.14419]]]
["bitfinex","BTCUSD",1730688820385,[[69324.0,0.01],[69322.0,0.001338],[69320.0,0.001638],[69319.0,0.288517],[69318.0,0.00543867]],[[69325.0,0.00582],[69326.0,0.000819],[69335.0,0.288455],[69341.0,0.293432],[69346.0,0.002]]]
["bitfinex","BTCUSD",1730688872138,[[69280.0,0.003632],[69273.0,0.144356],[69270.0,0.288721],[69269.0,0.21668316],[69268.0,0.288732]],[[69281.0,0.044],[69282.0,0.144338],[69286.0,0.288659],[69287.0,0.288655],[69289.0,0.21668316]]]
["bitfinex","BTCUSD",1730688885852,[[69280.0,0.003632],[69270.0,0.21668316],[69267.0,0.001632],[69262.0,0.00871909],[69261.0,0.577522]],[[69281.0,0.29513604],[69282.0,0.293675],[69283.0,0.288671],[69286.0,0.21668316],[69287.0,0.366354]]]
["bitfinex","BTCUSD",1730688948555,[[69266.0,0.27447],[69264.0,0.16834572],[69263.0,0.5775],[69260.0,0.288766],[69258.0,0.001632]],[[69267.0,0.000821],[69268.0,0.005],[69278.0,0.144346],[69282.0,0.577351],[69284.0,0.01]]]
["bitfinex","BTCUSD",1730688998526,[[69280.0,0.16318928],[69279.0,0.293687],[69277.0,0.00544542],[69276.0,0.53884372],[69270.0,0.002]],[[69281.0,0.005],[69287.0,0.00082],[69292.0,0.08032],[69293.0,0.144315],[69296.0,0.005]]]
["bitfinex","BTCUSD",1730689035372,[[69286.0,0.05343719],[69282.0,0.144336],[69280.0,0.288679],[69278.0,0.3108634],[69277.0,0.21668316]],[[69287.0,0.00382],[69289.0,0.0485],[69291.0,0.005],[69292.0,0.00082]]]
["bitfinex","BTCUSD",1730689054530,[[69286.0,0.014],[69282.0,0.144336],[69280.0,0.288681],[69279.0,0.29228316],[69277.0,0.45703772]],[[69287.0,0.00882],[69292.0,0.145137],[69294.0,0.0805],[69295.0,0.342324],[69298.0,0.25994501]]]
["bitfinex","BTCUSD",1730689113539,[[69313.0,0.19736858],[69311.0,0.16834572],[69310.0,0.288557],[69309.0,0.288562],[69308.0,0.04000175]],[[69314.0,0.01262],[69315.0,0.000819],[69319.0,0.00466975],[69321.0,0.1223],[69326.0,0.145065]]]
["bitfinex","BTCUSD",1730689181821,[[69322.0,0.84393025],[69321.0,0.288512],[69320.0,0.288516],[69319.0,0.20005158],[69318.0,0.002]],[[69323.0,0.00065321],[69325.0,0.00082],[69326.0,0.000819],[69332.0,0.08116975],[69333.0,0.0491]]]
["bitfinex","BTCUSD",1730689188348,[[69322.0,0.94870116],[69321.0,0.288512],[69320.0,0.28884625],[69319.0,0.20172133],[69313.0,0.19100203]],[[69323.0,0.00065321],[69325.0,0.00082],[69326.0,0.000819],[69335.0,0.0751],[69336.0,0.00466975]]]
["bitfinex","BTCUSD",1730689244705,[[69393.0,0.36078916],[69390.0,0.288222],[69388.0,0.16761617],[69384.0,0.50493316],[69380.0,0.00033025]],[[69397.0,0.00466975],[69405.0,0.144081],[69407.0,0.288159],[69408.0,0.005],[69409.0,0.288148]]]
["bitfinex","BTCUSD",1730689286412,[[69488.0,0.01329431],[69483.0,0.16761617],[69478.0,0.005],[69477.0,0.005],[69475.0,0.50455316]],[[69489.0,1.2697903],[69490.0,0.00542803],[69499.0,0.003],[69500.0,0.10436],[69503.0,0.3018432]]]
["bitfinex","BTCUSD",1730689341874,[[69507.0,0.02286317],[69500.0,0.04229057],[69499.0,0.287773],[69493.0,0.005],[69489.0,0.12682357]],[[69508.0,0.0008695],[69509.0,0.21668316],[69510.0,0.0787],[69513.0,0.0482],[69516.0,0.21668316]]]
["bitfinex","BTCUSD",1730689353577,[[69507.0,0.36010795],[69506.0,0.287744],[69505.0,0.005],[69504.0,0.02193199],[69503.0,0.575511]],[[69508.0,0.0008695],[69513.0,0.0006],[69519.0,0.001815],[69520.0,0.0491],[69523.0,0.29218316]]]
["bitfinex","BTCUSD",1730689393770,[[69448.0,0.001638],[69439.0,0.288019],[69435.0,0.289664],[69431.0,0.288052],[69428.0,0.29828316]],[[69449.0,0.1793862],[69451.0,0.005],[69454.0,0.287962],[69457.0,0.28795],[69458.0,0.21668316]]]
["bitfinex","BTCUSD",1730689434893,[[69420.0,0.0498],[69419.0,0.00706308],[69418.0,0.0006994],[69417.0,0.10161511],[69416.0,0.36074116]],[[69430.0,0.154029],[69433.0,0.576094],[69434.0,0.14579704],[69437.0,0.288033],[69438.0,0.25111741]]]
["bitfinex","BTCUSD",1730689449194,[[69419.0,0.001642],[69418.0,0.0006994],[69403.0,0.0498],[69400.0,0.079228],[69377.0,0.290278]],[[69420.0,0.77329819],[69422.0,0.002],[69423.0,0.57618],[69425.0,0.288082],[69428.0,0.21668316]]]
["bitfinex","BTCUSD",1730689495649,[[69382.0,0.0090862],[69381.0,0.08],[69378.0,0.04703],[69369.0,0.0054431],[69365.0,0.21831316]],[[69383.0,0.154127],[69384.0,0.288251],[69387.0,0.25620266],[69388.0,0.002],[69390.0,0.576457]]]
["bitfinex","BTCUSD",1730689557127,[[69354.0,0.00164],[69349.0,0.00163],[69348.0,0.08053],[69347.0,0.0604162],[69330.0,0.00163]],[[69355.0,0.5939865],[69356.0,0.16799729],[69357.0,0.289183],[69360.0,0.59872983],[69404.0,0.07546977]]]
["bitfinex","BTCUSD",1730689604601,[[69347.0,2e-07],[69337.0,0.0791],[69334.0,0.0451],[69332.0,0.00163],[69330.0,0.21831316]],[[69348.0,0.57544074],[69349.0,0.288396],[69350.0,0.58573125],[69355.0,0.29215544],[69387.0,0.0225831]]]
["bitfinex","BTCUSD",1730689662885,[[69316.0,0.1255],[69309.0,0.00072093],[69307.0,0.00082],[69306.0,0.149287],[69302.0,0.28859]],[[69317.0,0.29106204],[69319.0,0.288522],[69321.0,0.21668316],[69322.0,0.288509],[69323.0,0.29278607]]]
["bitfinex","BTCUSD",1730689676809,[[69307.0,0.00082],[69301.0,0.0492],[69297.0,0.0763],[69295.0,0.001632],[69285.0,0.00072093]],[[69308.0,0.56627549],[69309.0,0.16799729],[69310.0,0.25983397],[69311.0,0.577111],[69312.0,0.20267856]]]
["bitfinex","BTCUSD",1730689719916,[[69328.0,0.00072093],[69323.0,0.005],[69319.0,0.0782],[69317.0,0.00082],[69314.0,0.005]],[[69343.0,0.162346],[69346.0,0.00427907],[69349.0,0.06448963],[69351.0,0.66189729],[69352.0,0.09098617]]]
["bitfinex","BTCUSD",1730689784513,[[69284.0,0.002632],[69281.0,0.001],[69279.0,0.0100122],[69271.0,0.00072093],[69269.0,0.21668316]],[[69285.0,0.75949902],[69286.0,0.00927907],[69288.0,0.288654],[69290.0,0.72517408],[69297.0,0.0499]]]
["bitfinex","BTCUSD",1730689799227,[[69284.0,0.002632],[69281.0,0.001],[69279.0,0.0100122],[69270.0,0.0802],[69267.0,0.00072093]],[[69285.0,0.88944084],[69288.0,0.293654],[69289.0,0.23950077],[69290.0,0.76696155],[69296.0,0.21286114]]]
["bitfinex","BTCUSD",1730689848030,[[69279.0,0.00272093],[69277.0,0.00082],[69275.0,0.005],[69273.0,0.005],[69271.0,0.0813]],[[69280.0,0.144981],[69282.0,0.00164],[69283.0,0.288671],[69286.0,0.50534316],[69290.0,0.290284]]]
["bitfinex","BTCUSD",1730689901729,[[69277.0,0.00282],[69275.0,0.00072093],[69264.0,0.000816],[69261.0,0.1379],[69260.0,0.000816]],[[69278.0,0.66863155],[69279.0,0.53667046],[69280.0,0.0641018],[69281.0,0.28868],[69282.0,0.00164]]]
["bitfinex","BTCUSD",1730689954187,[[69264.0,0.012016],[69261.0,0.001],[69260.0,0.000816],[69247.0,0.000817],[69244.0,0.22587936]],[[69265.0,0.8083754],[69266.0,0.288742],[69267.0,0.12078635],[69269.0,0.45713567],[69272.0,0.64044857]]]
["bitfinex","BTCUSD",1730689968530,[[69244.0,0.0575162],[69241.0,0.00388815],[69239.0,0.149425],[69237.0,0.294678],[69234.0,0.288871]],[[69245.0,0.027],[69254.0,0.288794],[69263.0,0.21668316]]]
["bitfinex","BTCUSD",1730690019329,[[69253.0,0.01482],[69249.0,0.01],[69247.0,0.00082],[69246.0,0.194012],[69245.0,0.0788]],[[69254.0,0.018443],[69258.0,0.433165],[69261.0,0.288766],[69262.0,0.21668316],[69264.0,0.04322316]]]
["bitfinex","BTCUSD",1730690074366,[[69270.0,0.006],[69269.0,0.01],[69268.0,0.01],[69264.0,0.0474],[69262.0,0.144378]],[[69271.0,0.00164],[69274.0,0.433065],[69276.0,0.0432889],[69277.0,0.288696],[69278.0,0.06493335]]]
["bitfinex","BTCUSD",1730690131539,[[69220.0,0.002001],[69214.0,0.000817],[69207.0,0.000817],[69200.0,0.0831],[69199.0,0.0469]],[[69221.0,0.7808448],[69224.0,0.33702],[69225.0,0.288912],[69226.0,0.28891],[69230.0,0.50557516]]]
["bitfinex","BTCUSD",1730690139901,[[69220.0,0.00082],[69214.0,0.000817],[69210.0,0.0465],[69209.0,0.0896132],[69207.0,0.000817]],[[69221.0,0.74355878],[69224.0,0.82786375],[69225.0,0.35347763],[69227.0,0.15886975],[69229.0,0.10760939]]]
["bitfinex","BTCUSD",1730690198853,[[69246.0,0.276312],[69245.0,0.288829],[69243.0,0.288834],[69241.0,0.288844],[69236.0,0.288866]],[[69247.0,0.21668316],[69254.0,0.21668316],[69255.0,0.00164],[69265.0,0.50543016],[69271.0,0.371161]]]
["bitfinex","BTCUSD",1730690247048,[[69251.0,0.002888],[69237.0,0.21668316],[69234.0,0.01],[69233.0,0.145258],[69231.0,0.288885]],[[69252.0,0.59167874],[69254.0,0.35365855],[69255.0,0.00164],[69256.0,0.08648741],[69260.0,0.16867482]]]
["bitfinex","BTCUSD",1730690298798,[[69212.0,0.00182],[69211.0,0.001],[69201.0,0.000817],[69197.0,0.227113]],[[69213.0,0.49125853],[69214.0,0.288959],[69217.0,0.0678239],[69218.0,0.288944],[69219.0,0.28894]]]
["bitfinex","BTCUSD",1730690316735,[[69211.0,1e-06],[69209.0,0.00082],[69207.0,0.000817],[69201.0,0.000817],[69179.0,0.0451]],[[69212.0,0.91193652],[69213.0,0.41086328],[69215.0,0.36044208],[69216.0,0.74657682],[69218.0,0.4939]]]
["bitfinex","BTCUSD",1730690394240,[[69207.0,0.01592554],[69205.0,0.005],[69201.0,0.145323],[69200.0,0.0536],[69199.0,0.01081792]],[[69208.0,0.03],[69209.0,0.00164],[69212.0,0.146123],[69214.0,0.21668316],[69217.0,0.371949]]]
["bitfinex","BTCUSD",1730690448672,[[69227.0,0.002819],[69223.0,0.03],[69215.0,0.21668316],[69212.0,0.00082],[69207.0,0.67406648]],[[69228.0,0.48308704],[69229.0,0.288896],[69233.0,0.288881],[69236.0,0.16839632],[69238.0,0.15862115]]]
["bitfinex","BTCUSD",1730690515672,[[69184.0,0.03442027],[69179.0,0.0755],[69176.0,0.289113],[69169.0,0.33225544],[69167.0,0.06466867]],[[69185.0,0.0514569],[69193.0,0.28905],[69194.0,0.21668316],[69195.0,0.005],[69196.0,0.005]]]
["bitfinex","BTCUSD",1730690523407,[[69184.0,1e-06],[69177.0,0.000817],[69174.0,0.0091964],[69173.0,0.21668316],[69171.0,0.001]],[[69185.0,0.35046195],[69188.0,0.578136],[69190.0,0.368361],[69194.0,0.21668316]]]
["bitfinex","BTCUSD",1730690596385,[[69251.0,0.22433822],[69250.0,0.288808],[69248.0,0.288817],[69247.0,0.19135079],[69246.0,0.288825]],[[69255.0,0.00164],[69262.0,0.21668316],[69266.0,0.144371],[69269.0,0.370232],[69271.0,0.00664]]]
["bitfinex","BTCUSD",1730690651746,[[69251.0,0.04437822],[69248.0,0.000819],[69242.0,0.21668316],[69230.0,0.0826],[69228.0,0.21668316]],[[69252.0,0.72344246],[69255.0,0.46887034],[69257.0,0.7569135]]]
["bitfinex","BTCUSD",1730690710360,[[69218.0,0.0769],[69217.0,0.0486],[69209.0,0.00082],[69206.0,0.21668316],[69205.0,0.00551968]],[[69219.0,0.38107844],[69220.0,0.005],[69221.0,0.293933],[69222.0,0.288925],[69225.0,0.288915]]]
["bitfinex","BTCUSD",1730690726391,[[69234.0,0.1251],[69233.0,0.144439],[69230.0,0.288891],[69228.0,0.50558216],[69223.0,0.33211571]],[[69242.0,0.005],[69244.0,0.144417],[69245.0,0.21668316],[69247.0,0.293822],[69248.0,0.14746374]]]
["bitfinex","BTCUSD",1730690773522,[[69234.0,0.0532],[69233.0,0.0766],[69232.0,0.000819],[69230.0,0.288889],[69229.0,0.288895]],[[69241.0,0.001],[69242.0,0.001],[69244.0,0.14579704],[69245.0,0.03627282],[69246.0,0.005]]]
["bitfinex","BTCUSD",1730690831726,[[69240.0,0.002819],[69232.0,0.000819],[69218.0,0.000819],[69213.0,0.21668316],[69210.0,0.223187]],[[69241.0,0.86685194],[69242.0,0.04321998],[69244.0,0.64253097],[69245.0,0.08652939],[69246.0,0.290825]]]
["bitfinex","BTCUSD",1730690851337,[[69232.0,0.000819],[69228.0,0.21668316],[69218.0,0.000819],[69208.0,0.1285],[69197.0,0.16731845]],[[69233.0,0.75920858],[69234.0,0.290876],[69236.0,0.28887],[69238.0,0.288861],[69240.0,0.14582574]]]
["bitfinex","BTCUSD",1730690899300,[[69218.0,1e-06],[69209.0,0.00082],[69206.0,0.21668316],[69192.0,0.21668316],[69191.0,0.0762]],[[69219.0,1.04468378],[69220.0,0.290934],[69222.0,0.288929],[69224.0,0.41866836],[69226.0,0.31521454]]]
["bitfinex","BTCUSD",1730690977405,[[69218.0,1e-06],[69214.0,0.0822],[69213.0,0.0481],[69209.0,0.00082],[69207.0,0.21668316]],[[69219.0,0.32623565],[69220.0,0.48623574],[69222.0,0.39721401],[69226.0,0.1],[69245.0,0.21318612]]]
["bitfinex","BTCUSD",1730691032703,[[69182.0,0.0806],[69181.0,0.049017],[69174.0,0.0091964],[69167.0,0.01082588],[69166.0,0.144579]],[[69185.0,0.29177665],[69186.0,0.294076],[69189.0,0.289067],[69191.0,0.289057],[69193.0,0.24582574]]]
["bitfinex","BTCUSD",1730691038231,[[69184.0,0.045801],[69182.0,0.0806],[69181.0,0.000817],[69176.0,0.00356039],[69175.0,0.01372058]],[[69185.0,0.012],[69186.0,0.005],[69189.0,0.00143961],[69191.0,0.289057],[69249.0,0.23178009]]]
["bitfinex","BTCUSD",1730691096429,[[69170.0,4e-07],[69154.0,9e-05],[69150.0,0.0001069],[69144.0,0.1261],[69137.0,0.21668316]],[[69171.0,0.99918924],[69172.0,0.06462291],[69173.0,0.28913],[69174.0,0.48612402],[69175.0,0.54265559]]]
["bitfinex","BTCUSD",1730691155331,[[69152.0,0.02120015],[69150.0,0.0001069],[69148.0,0.000818],[69128.0,0.04309818]],[[69155.0,0.065482],[69156.0,0.001],[69157.0,0.1596777],[69158.0,0.14579704],[69160.0,0.289185]]]
["bitfinex","BTCUSD",1730691214549,[[69152.0,0.02158466],[69150.0,0.0001069],[69148.0,0.000818],[69147.0,0.13573271],[69146.0,0.005]],[[69153.0,0.00164],[69155.0,0.144604],[69156.0,0.00164],[69158.0,0.289196],[69160.0,0.289185]]]
["bitfinex","BTCUSD",1730691226307,[[69152.0,0.01402015],[69150.0,0.0001069],[69148.0,0.000818],[69139.0,0.0100142],[69135.0,0.00884359]],[[69153.0,0.50146268],[69154.0,0.0465],[69155.0,0.289207],[69156.0,0.290845],[69157.0,0.04321783]]]
["bitfinex","BTCUSD",1730691294384,[[69170.0,0.196903],[69169.0,0.39994523],[69168.0,0.28915],[69167.0,0.02288058],[69166.0,0.289155]],[[69171.0,0.00264],[69179.0,0.00164],[69180.0,0.21668316],[69186.0,0.194338],[69187.0,0.29688316]]]
["bitfinex","BTCUSD",1730691361731,[[69216.0,0.002819],[69208.0,0.000819],[69202.0,0.21668316],[69200.0,0.000819],[69196.0,0.144516]],[[69217.0,0.53307004],[69219.0,0.1685593],[69220.0,0.582872],[69222.0,0.005],[69223.0,0.290559]]]
["bitfinex","BTCUSD",1730691378576,[[69163.0,0.078319],[69159.0,0.26328316],[69156.0,0.149599],[69154.0,0.00879928],[69152.0,0.51791931]],[[69169.0,0.144573],[69174.0,0.0784],[69177.0,0.336717],[69179.0,0.005],[69184.0,0.31435634]]]
["bitfinex","BTCUSD",1730691416912,[[69177.0,0.00552842],[69176.0,0.01723092],[69175.0,0.00082],[69171.0,0.1288],[69169.0,0.296146]],[[69180.0,0.17127674],[69182.0,0.005],[69186.0,0.2440593],[69195.0,0.04312576],[69199.0,0.09125152]]]
["bitfinex","BTCUSD",1730691476483,[[69185.0,0.0831],[69184.0,0.19864],[69183.0,0.289088],[69182.0,0.02285732],[69177.0,0.45776073]],[[69194.0,0.002],[69196.0,0.005],[69197.0,0.29195204],[69198.0,0.0823],[69199.0,0.21668316]]]
["bitfinex","BTCUSD",1730691518820,[[69191.0,0.00289025],[69190.0,0.33739711],[69188.0,0.46473948],[69187.0,0.08668422]],[[69197.0,0.00364],[69200.0,0.00164],[69201.0,0.00664],[69206.0,0.220096],[69214.0,0.22168316]]]
["bitfinex","BTCUSD",1730691579356,[[69240.0,0.22286995],[69239.0,0.288854],[69236.0,0.02260701],[69235.0,0.577742],[69232.0,0.38726112]],[[69241.0,0.002638],[69243.0,0.0825],[69247.0,0.0453],[69253.0,0.005],[69260.0,0.288768]]]
["bitfinex","BTCUSD",1730691598408,[[69257.0,0.144389],[69255.0,0.288787],[69254.0,0.40430469],[69250.0,0.288808],[69249.0,0.002]],[[69258.0,0.194],[69260.0,0.21668316],[69267.0,0.001636],[69270.0,0.145999],[69273.0,0.288715]]]
["bitfinex","BTCUSD",1730691670109,[[69241.0,0.000819],[69232.0,0.21668316],[69227.0,0.01163601],[69226.0,0.0765],[69221.0,0.293928]],[[69242.0,0.44735954],[69243.0,0.16831278],[69245.0,0.577662],[69247.0,0.005],[69248.0,0.288818]]]
["bitfinex","BTCUSD",1730691724255,[[69203.0,0.01252499],[69201.0,0.000819],[69199.0,0.0813],[69198.0,0.0477],[69195.0,0.21668316]],[[69204.0,0.35755946],[69205.0,0.110644],[69206.0,0.288996],[69210.0,0.005],[69211.0,0.288973]]]
["bitfinex","BTCUSD",1730691793546,[[69191.0,0.01383647],[69186.0,0.0793],[69185.0,0.0474],[69184.0,0.26006512],[69183.0,0.144543]],[[69192.0,0.00476536],[69196.0,0.144518],[69197.0,0.28903],[69199.0,0.22168316],[69200.0,0.33224196]]]
["bitfinex","BTCUSD",1730691805938,[[69171.0,0.003],[69167.0,0.29978316],[69166.0,0.44244506],[69164.0,0.00082],[69162.0,0.28940864]],[[69179.0,0.02356785],[69180.0,0.00676536],[69183.0,0.005],[69184.0,0.22491316],[69185.0,0.334482]]]
["bitfinex","BTCUSD",1730691859018,[[69184.0,0.2991674],[69183.0,0.35411823],[69181.0,0.08670697],[69180.0,0.289099],[69179.0,0.02736073]],[[69185.0,0.00364],[69189.0,0.00476536],[69192.0,0.00164],[69194.0,0.126],[69199.0,0.22168316]]]
["bitfinex","BTCUSD",1730691929599,[[69173.0,0.00382],[69172.0,0.04337854],[69171.0,0.00082],[69170.0,0.06588782],[69168.0,0.08675709]],[[69174.0,0.19357234],[69175.0,0.00476536],[69176.0,0.005],[69177.0,0.144556],[69178.0,0.11068806]]]
["bitfinex","BTCUSD",1730691943804,[[69183.0,0.01083624],[69182.0,0.00496163],[69180.0,0.14455],[69179.0,0.11068806],[69178.0,0.289107]],[[69185.0,0.0035908],[69187.0,0.00476536],[69189.0,0.1293],[69190.0,0.005],[69193.0,0.144525]]]
["bitfinex","BTCUSD",1730692004506,[[69211.0,0.002],[69200.0,0.21668316],[69192.0,0.02633297],[69191.0,0.145346],[69188.0,0.61643522]],[[69212.0,0.55217146],[69215.0,0.577912],[69216.0,0.11068806],[69218.0,0.298943],[69219.0,0.001638]]]
["bitfinex","BTCUSD",1730692073705,[[69173.0,0.00082],[69171.0,0.00082],[69163.0,0.000819],[69162.0,0.21668316],[69160.0,0.000817]],[[69174.0,1.03539758],[69175.0,0.289122],[69176.0,0.02831671],[69177.0,0.289117],[69178.0,0.17260754]]]
["bitfinex","BTCUSD",1730692146097,[[69152.0,0.00082],[69150.0,0.0761069],[69149.0,0.0485],[69141.0,0.16431407],[69139.0,0.0091962]],[[69153.0,0.15437136],[69155.0,0.11082324],[69156.0,0.289205],[69157.0,0.21832316],[69158.0,0.290834]]]
["bitfinex","BTCUSD",1730692152128,[[69152.0,0.00382],[69150.0,0.0761069],[69149.0,0.0485],[69143.0,0.01083674],[69139.0,0.1626579]],[[69153.0,0.15437136],[69155.0,0.11082324],[69156.0,0.578404],[69157.0,0.00164],[69158.0,0.21832316]]]
["bitfinex","BTCUSD",1730692212322,[[69157.0,0.66748388],[69156.0,0.40078636],[69154.0,0.17915396],[69153.0,0.289209],[69138.0,0.22403827]],[[69158.0,0.00364],[69172.0,0.21668316],[69176.0,0.081],[69178.0,0.047838],[69182.0,0.005]]]
["bitfinex","BTCUSD",1730692275022,[[69169.0,0.1908234],[69168.0,0.28915],[69166.0,0.289159],[69165.0,0.06919391],[69164.0,0.09254067]],[[69170.0,0.002638],[69176.0,0.0778],[69179.0,0.051],[69183.0,0.005],[69184.0,0.144542]]]
["bitfinex","BTCUSD",1730692329601,[[69169.0,0.4607449],[69167.0,0.10844783],[69166.0,0.578316],[69165.0,0.11072211],[69145.0,0.224182]],[[69170.0,0.133138],[69178.0,0.001638],[69180.0,0.22168316],[69184.0,0.144542],[69185.0,0.29408]]]
["bitfinex","BTCUSD",1730692347352,[[69169.0,0.06928014],[69168.0,0.04336925],[69165.0,0.2313185],[69164.0,0.0276155]],[[69170.0,0.133138],[69176.0,0.11072211],[69178.0,0.146193],[69179.0,0.01],[69180.0,0.21668316]]]
["bitfinex","BTCUSD",1730692408767,[[69169.0,0.0048915],[69158.0,0.21750216],[69156.0,0.15092723],[69155.0,0.01080852],[69153.0,0.02756904]],[[69170.0,0.39513111],[69171.0,0.289138],[69174.0,0.289127],[69176.0,0.005],[69177.0,0.289114]]]
["bitfinex","BTCUSD",1730692472169,[[69177.0,0.42844202],[69176.0,0.37577808],[69174.0,0.39744861],[69172.0,0.289131],[69167.0,0.002]],[[69178.0,0.076838],[69179.0,0.0465],[69187.0,0.21668316],[69188.0,0.005],[69189.0,0.005]]]
["bitfinex","BTCUSD",1730692537434,[[69177.0,0.41047479],[69176.0,0.289117],[69174.0,0.289122],[69171.0,0.289138],[69170.0,0.04408439]],[[69178.0,0.004638],[69180.0,0.1],[69186.0,0.005],[69188.0,0.0847],[69193.0,0.146161]]]
["bitfinex","BTCUSD",1730692543931,[[69177.0,0.026],[69170.0,0.14539],[69168.0,0.02835264],[68961.0,0.06],[68960.0,0.42569539]],[[69178.0,0.134938],[69180.0,0.105],[69184.0,0.31334431],[69185.0,0.28908],[69188.0,0.289067]]]
["bitfinex","BTCUSD",1730692612222,[[69088.0,0.03266554],[69085.0,0.00883109],[69083.0,0.144752],[69082.0,0.0012],[69081.0,0.289513]],[[69089.0,0.019],[69091.0,0.005],[69096.0,0.36141016],[69098.0,0.289445],[69101.0,0.337233]]]
["bitfinex","BTCUSD",1730692668395,[[69105.0,0.00843703],[69103.0,0.00082],[69095.0,0.00887497],[69094.0,0.00082],[69092.0,0.144733]],[[69106.0,0.26602662],[69109.0,0.50608016],[69110.0,0.55743104],[69111.0,0.005],[69114.0,0.29438]]]
["bitfinex","BTCUSD",1730692708951,[[69060.0,0.00945327],[69056.0,0.00903009],[69055.0,0.0454],[69051.0,0.001]],[[69061.0,0.0438138],[69062.0,0.144797],[69063.0,0.16934395],[69065.0,0.289583],[69067.0,0.289576]]]
["bitfinex","BTCUSD",1730692721099,[[69061.0,0.0316538],[69060.0,0.00994435],[69059.0,0.144802],[69058.0,0.289609],[69056.0,0.01081295]],[[69062.0,0.001],[69068.0,0.21668316],[69071.0,0.144779],[69073.0,0.289549],[69075.0,0.24674395]]]
["bitfinex","BTCUSD",1730692762466,[[69070.0,0.0014478],[69069.0,0.00082],[69065.0,0.01086136],[69060.0,0.14571],[69053.0,0.42671309]],[[69071.0,0.00264],[69072.0,0.11109066],[69073.0,0.144774],[69075.0,0.30378316],[69076.0,0.294539]]]
["bitfinex","BTCUSD",1730692806528,[[69079.0,0.29682906],[69076.0,0.75517819],[69075.0,0.01]],[[69090.0,0.1239],[69095.0,0.00164],[69099.0,0.23152176],[69102.0,0.289427]]]
["bitfinex","BTCUSD",1730692843527,[[69094.0,0.34853791],[69092.0,0.40055666],[69090.0,0.11109066],[69089.0,0.31762095],[69068.0,0.25220756]],[[69095.0,0.00214696],[69103.0,0.001638],[69110.0,0.07734],[69112.0,0.0466],[69117.0,0.04322111]]]
["bitfinex","BTCUSD",1730692906037,[[69102.0,0.21168874],[69100.0,0.289432],[69098.0,0.289443],[69096.0,0.02823881],[69094.0,0.00490319]],[[69103.0,0.08877673],[69106.0,0.00164],[69110.0,0.00164],[69111.0,0.21668316],[69113.0,0.005]]]
["bitfinex","BTCUSD",1730692981144,[[69105.0,0.2595494],[69104.0,0.289418],[69103.0,0.0658959],[69102.0,0.50898067],[69101.0,0.0867692]],[[69106.0,0.00164],[69110.0,0.00164],[69118.0,0.34868316],[69124.0,0.005],[69125.0,0.22168316]]]
["bitfinex","BTCUSD",1730693059655,[[69134.0,0.49627704],[69132.0,0.11091721],[69131.0,0.62185307],[69130.0,0.3541796],[69129.0,0.005]],[[69135.0,0.001638],[69139.0,0.0452],[69140.0,0.0827],[69155.0,0.005],[69156.0,0.005]]]
["bitfinex","BTCUSD",1730693068310,[[69134.0,0.51900543],[69133.0,0.08675105],[69132.0,0.22183442],[69131.0,0.77230422],[69130.0,0.289309]],[[69135.0,0.001638],[69143.0,0.0783],[69146.0,0.0457],[69152.0,0.47],[69157.0,0.05751336]]]
["bitfinex","BTCUSD",1730693135610,[[69137.0,0.002269],[69127.0,0.289321],[69124.0,0.289334],[69110.0,0.005],[69109.0,0.0649497]],[[69138.0,0.27464704],[69139.0,0.005],[69144.0,0.21668316],[69145.0,0.31189705],[69154.0,0.06476747]]]
["bitfinex","BTCUSD",1730693189422,[[69139.0,0.31960201],[69138.0,0.000819],[69137.0,0.290096],[69136.0,0.11082631],[69135.0,0.289288]],[[69140.0,0.003638],[69151.0,0.001638],[69153.0,0.21668316],[69155.0,0.475],[69156.0,0.11082631]]]
["bitfinex","BTCUSD",1730693294674,[[69163.0,0.18534768],[69160.0,0.62173135],[69159.0,0.06505553],[69157.0,0.37593371],[69138.0,0.290092]],[[69164.0,0.001638],[69165.0,0.00164],[69169.0,0.0091226],[69170.0,0.082038],[69175.0,0.11075074]]]
["bitfinex","BTCUSD",1730693316486,[[69163.0,0.77082753],[69162.0,0.294175],[69161.0,0.11075074],[69160.0,0.11075074],[69159.0,0.289184]],[[69164.0,0.001638],[69165.0,0.00164],[69169.0,0.0091226],[69170.0,0.001638],[69175.0,0.21668316]]]
["bitfinex","BTCUSD",1730693383189,[[69172.0,0.20935597],[69171.0,0.15405006],[69170.0,0.290779],[69169.0,0.35414069],[69168.0,0.08666492]],[[69173.0,0.001638],[69178.0,0.077038],[69182.0,0.0494],[69184.0,0.21668316],[69187.0,0.005]]]
["bitfinex","BTCUSD",1730693480712,[[69177.0,0.75474097],[69176.0,0.289116],[69174.0,0.13799271],[69173.0,0.294126],[69172.0,0.17227586]],[[69178.0,0.000914],[69180.0,0.101638],[69190.0,0.21668316],[69191.0,0.001638],[69193.0,0.001638]]]
["bitfinex","BTCUSD",1730693602159,[[69190.0,0.570096],[69189.0,0.289062],[69188.0,0.3428696],[69185.0,0.578156],[69184.0,0.002]],[[69191.0,0.001638],[69193.0,0.001638],[69197.0,0.123],[69205.0,0.21832116],[69208.0,0.006638]]]
["bitfinex","BTCUSD",1730693624550,[[69190.0,0.76215142],[69189.0,0.289062],[69188.0,0.35322505],[69185.0,0.578156],[69182.0,0.19164283]],[[69191.0,0.001638],[69193.0,0.001638],[69202.0,0.0485],[69204.0,0.21668316],[69205.0,0.001638]]]
["bitfinex","BTCUSD",1730693726152,[[69218.0,0.32054337],[69217.0,0.288945],[69216.0,0.1107176],[69214.0,0.21668316],[69213.0,0.582923]],[[69219.0,0.0813],[69220.0,0.0477],[69235.0,0.005819],[69238.0,0.0691226],[69240.0,0.22168316]]]
["bitfinex","BTCUSD",1730693794061,[[69219.0,0.00309],[69209.0,0.21668316],[69201.0,0.21668316],[69195.0,0.00144],[69194.0,0.00144]],[[69220.0,0.63747046],[69221.0,0.37531128],[69222.0,0.2214352],[69223.0,0.3968976],[69229.0,0.12957192]]]
["bitfinex","BTCUSD",1730693861198,[[69197.0,0.00591832],[69196.0,0.144516],[69195.0,0.06757419],[69194.0,0.00164],[69193.0,0.290684]],[[69199.0,0.00082],[69205.0,0.26000214],[69207.0,0.06497848],[69208.0,0.16783797],[69209.0,0.00324118]]]
["bitfinex","BTCUSD",1730693877411,[[69198.0,0.006],[69194.0,0.00164],[69193.0,0.006638],[69190.0,0.001638],[69189.0,0.144531]],[[69199.0,0.03164505],[69201.0,0.09511741],[69202.0,0.144505],[69203.0,0.14276434],[69204.0,0.39965829]]]
["bitfinex","BTCUSD",1730693922787,[[69198.0,0.002819],[69194.0,0.00164],[69190.0,0.001638],[69189.0,0.198631],[69186.0,0.58675816]],[[69199.0,0.001638],[69201.0,0.00324118],[69202.0,0.3325797],[69204.0,0.14666422],[69205.0,0.288997]]]
["bitfinex","BTCUSD",1730694002896,[[69198.0,0.01550153],[69195.0,0.294037],[69194.0,0.00164],[69193.0,0.21832116],[69192.0,0.29080882]],[[69199.0,0.001638],[69204.0,0.001638],[69205.0,0.29288316],[69207.0,0.00164],[69209.0,0.29838477]]]
["bitfinex","BTCUSD",1730694059566,[[69194.0,0.04784],[69193.0,0.001638],[69190.0,0.079238],[69184.0,0.14629982],[69183.0,0.005]],[[69195.0,0.54934384],[69196.0,0.10835778],[69197.0,0.1139816],[69198.0,0.290665],[69199.0,0.14746374]]]
["bitfinex","BTCUSD",1730694075203,[[69194.0,0.05074],[69193.0,0.001638],[69190.0,0.084038],[69187.0,0.005],[69186.0,0.36297798]],[[69195.0,0.042],[69197.0,0.04331955],[69198.0,0.00164],[69199.0,0.2111255],[69200.0,0.00324118]]]
["bitfinex","BTCUSD",1730694142464,[[69197.0,0.001],[69194.0,0.00164],[69193.0,0.001638],[69190.0,0.001638],[69189.0,0.05075882]],[[69198.0,0.06666088],[69199.0,0.14615],[69200.0,0.48637797],[69201.0,0.10836253],[69202.0,0.02262626]]]
["bitfinex","BTCUSD",1730694192708,[[69184.0,0.00257882],[69183.0,0.005],[69181.0,0.144547],[69179.0,0.047238],[69178.0,0.001638]],[[69187.0,0.03058994],[69188.0,0.11067095],[69192.0,0.0867694]]]
["bitfinex","BTCUSD",1730694266242,[[69185.0,0.29315518],[69184.0,0.00082],[69182.0,0.289088],[69178.0,0.40641395],[69177.0,0.05000627]],[[69186.0,0.02],[69187.0,0.00164],[69191.0,0.00164],[69195.0,0.04492922],[69202.0,0.144504]]]
["bitfinex","BTCUSD",1730694300734,[[69185.0,0.16845104],[69184.0,0.00082],[69182.0,0.578178],[69180.0,0.00164],[69175.0,0.21668316]],[[69186.0,0.0760491],[69187.0,0.00164],[69188.0,0.0796],[69191.0,0.00164],[69192.0,0.11067095]]]
["bitfinex","BTCUSD",1730694392905,[[69190.0,0.0227571],[69189.0,0.144531],[69188.0,0.00175882],[69186.0,0.00082],[69185.0,0.289898]],[[69191.0,0.24001095],[69195.0,0.00164],[69199.0,0.001638],[69200.0,0.04330473],[69201.0,0.06819828]]]
["bitfinex","BTCUSD",1730694474925,[[69233.0,0.743827],[69232.0,0.288883],[69231.0,0.00980371],[69230.0,0.39955895],[69228.0,0.288898]],[[69238.0,0.0091226],[69251.0,0.21668316],[69257.0,0.001636],[69258.0,4.466e-05],[69259.0,0.0799]]]
["bitfinex","BTCUSD",1730694479264,[[69303.0,0.15204066],[69300.0,0.288598],[69296.0,0.288612],[69295.0,0.005],[69294.0,0.005]],[[69308.0,0.0091226],[69318.0,0.21668316],[69319.0,0.001],[69321.0,0.00324118],[69322.0,0.0789]]]
["bitfinex","BTCUSD",1730694548507,[[69318.0,0.161262],[69317.0,0.288528],[69315.0,0.288534],[69313.0,0.288543],[69309.0,0.288561]],[[69331.0,0.21668316],[69332.0,0.00124463],[69335.0,0.0775],[69340.0,0.26548316],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730694616639,[[69373.0,0.7169361],[69372.0,0.0815],[69371.0,0.13359989],[69370.0,0.288305],[69369.0,0.32368302]],[[69374.0,0.000818],[69377.0,0.0091226],[69378.0,0.000817],[69391.0,0.21668316],[69393.0,0.0799]]]
["bitfinex","BTCUSD",1730694677501,[[69411.0,0.3424695],[69410.0,0.288142],[69408.0,0.28815],[69405.0,0.04284196],[69404.0,0.64059494]],[[69412.0,0.0880226],[69414.0,0.0001069],[69416.0,0.0472],[69419.0,0.001],[69423.0,0.000816]]]
["bitfinex","BTCUSD",1730694686864,[[69386.0,0.005],[69382.0,0.005],[69376.0,0.39719207],[69374.0,0.21668316],[69373.0,0.08581686]],[[69399.0,0.0494],[69400.0,0.0756],[69402.0,0.16771428],[69404.0,0.144084],[69407.0,0.01776569]]]
["bitfinex","BTCUSD",1730694725326,[[69357.0,0.00264],[69342.0,0.144212],[69340.0,0.288432],[69338.0,0.21668316],[69337.0,0.288442]],[[69358.0,0.3918161],[69361.0,0.83228202],[69363.0,0.00821],[69364.0,0.288337],[69382.0,0.04286484]]]
["bitfinex","BTCUSD",1730694810371,[[69299.0,0.00012798],[69298.0,0.001632],[69290.0,0.0091226],[69287.0,0.001632],[69282.0,0.21668316]],[[69300.0,1.10922767],[69301.0,0.288596],[69303.0,0.288591],[69306.0,0.20603141]]]
["bitfinex","BTCUSD",1730694852114,[[69272.0,0.21668316],[69270.0,0.0451],[69266.0,0.0769],[69263.0,0.22168316],[69259.0,0.001632]],[[69285.0,0.48579636],[69286.0,0.288659],[69287.0,0.14582574],[69288.0,0.77261662],[69289.0,0.02]]]
["bitfinex","BTCUSD",1730694905427,[[69251.0,0.14576281],[69248.0,0.001632],[69246.0,0.144412],[69242.0,0.005],[69239.0,0.61602988]],[[69252.0,0.04473901],[69254.0,0.06495193],[69256.0,0.08660288],[69257.0,0.10826502],[69260.0,0.12449372]]]
["bitfinex","BTCUSD",1730694975852,[[69237.0,0.01451396],[69236.0,0.005],[69233.0,0.0489],[69232.0,0.078],[69231.0,0.001]],[[69238.0,0.148509],[69240.0,0.11049372],[69242.0,0.288842],[69244.0,0.44955174],[69245.0,0.28883]]]
["bitfinex","BTCUSD",1730695039481,[[69221.0,0.48405509],[69220.0,0.293933],[69218.0,0.11064222],[69217.0,0.290576],[69213.0,0.005]],[[69222.0,0.00244],[69229.0,0.00164],[69238.0,0.00164],[69241.0,0.11064222]]]
["bitfinex","BTCUSD",1730695104713,[[69228.0,0.40153352],[69225.0,0.33719078],[69222.0,0.39956622]],[[69229.0,0.00508],[69235.0,0.0499],[69237.0,0.0831],[69238.0,0.04500805],[69240.0,0.06505208]]]
["bitfinex","BTCUSD",1730695124129,[[69236.0,0.39714913],[69235.0,0.28887],[69233.0,0.293875],[69231.0,0.44276057],[69214.0,0.19232724]],[[69237.0,0.00502251],[69238.0,0.00164],[69247.0,0.0833],[69248.0,0.0466],[69251.0,0.21668316]]]
["bitfinex","BTCUSD",1730695187300,[[69237.0,0.0429259],[69236.0,0.000819],[69234.0,0.005],[69232.0,0.316162],[69195.0,0.01853206]],[[69238.0,0.08208],[69241.0,0.0492],[69243.0,0.1539737],[69244.0,0.28168575],[69256.0,0.00144]]]
["bitfinex","BTCUSD",1730695259527,[[69237.0,0.002819],[69236.0,0.000819],[69234.0,0.00356],[69232.0,0.0461],[69230.0,0.005]],[[69238.0,0.30052383],[69239.0,0.19724469],[69240.0,0.28885],[69241.0,0.10825309],[69244.0,0.39947722]]]
["bitfinex","BTCUSD",1730695272927,[[69237.0,0.005819],[69236.0,0.000819],[69232.0,0.05056],[69231.0,0.005],[69230.0,0.0765]],[[69238.0,0.4326518],[69240.0,0.08658725],[69241.0,0.577692],[69242.0,0.10823407],[69246.0,0.00144]]]
["bitfinex","BTCUSD",1730695341578,[[69237.0,0.04433],[69236.0,0.000819],[69231.0,0.005],[69230.0,0.0796],[69229.0,0.00082]],[[69238.0,0.58633017],[69241.0,0.290287],[69242.0,0.288842],[69243.0,0.28884],[69244.0,0.25888382]]]
["bitfinex","BTCUSD",1730695416652,[[69207.0,0.21668316],[69198.0,0.21750016],[69197.0,0.0482],[69194.0,0.08366],[69189.0,0.000817]],[[69215.0,0.145917],[69216.0,0.288951],[69218.0,1.10552903],[69219.0,0.288938],[69222.0,0.49811666]]]
["bitfinex","BTCUSD",1730695469264,[[69171.0,0.46570549],[69168.0,0.30398804],[69167.0,0.000817],[69166.0,0.289976],[69165.0,0.005]],[[69172.0,0.00244],[69181.0,0.21668316],[69182.0,1.0],[69183.0,0.144544],[69186.0,0.290719]]]
["bitfinex","BTCUSD",1730695534355,[[69185.0,0.82578889],[69184.0,0.289083],[69182.0,0.37536261],[69181.0,0.18654003],[69180.0,0.3655]],[[69186.0,0.00309],[69196.0,0.077],[69199.0,0.0459],[69200.0,0.21668316],[69207.0,0.21668316]]]
["bitfinex","BTCUSD",1730695559479,[[69199.0,0.66588429],[69197.0,0.08639754],[69196.0,0.626368],[69195.0,0.19477693],[69186.0,0.51219359]],[[69200.0,0.003088],[69211.0,0.00164],[69213.0,0.0796],[69214.0,0.26358316],[69221.0,0.11063051]]]
["bitfinex","BTCUSD",1730695629951,[[69199.0,0.37695059],[69198.0,0.00609138],[69197.0,0.31700473],[69196.0,0.28903],[69195.0,0.005]],[[69200.0,0.128088],[69207.0,0.11063051],[69211.0,0.146126],[69267.0,0.21668316],[69548.0,60.0]]]
["bitfinex","BTCUSD",1730695694962,[[69247.0,0.005],[69245.0,0.14579704],[69241.0,0.36110516],[69240.0,0.28885],[69101.0,0.81832337]],[[69250.0,0.292112],[69251.0,0.061636],[69252.0,0.003846],[69253.0,0.16841448],[69254.0,0.577584]]]
["bitfinex","BTCUSD",1730695706849,[[69229.0,0.00602962],[69224.0,0.023],[69223.0,0.005],[69222.0,0.21668316],[69221.0,0.288927]],[[69230.0,0.1016093],[69231.0,0.00221],[69236.0,0.45728148],[69237.0,0.0487],[69247.0,0.765462]]]
["bitfinex","BTCUSD",1730695757250,[[69210.0,0.010819],[69201.0,0.0476],[69200.0,0.22168316],[69198.0,0.0824],[69196.0,0.144516]],[[69211.0,0.2544237],[69212.0,0.288967],[69213.0,0.0773],[69215.0,0.45737048],[69216.0,0.16841448]]]
["bitfinex","BTCUSD",1730695829064,[[69182.0,0.00282],[69181.0,0.00082],[69179.0,0.000817],[69171.0,0.00182],[69168.0,0.001]],[[69183.0,0.65774669],[69184.0,0.39979305],[69186.0,0.0815],[69187.0,0.289075],[69221.0,0.00251117]]]
["bitfinex","BTCUSD",1730695896297,[[69187.0,0.01489854],[69186.0,0.005],[69183.0,0.144542],[69182.0,0.56420904],[69181.0,0.00082]],[[69188.0,0.00221],[69189.0,0.25524005],[69192.0,0.33238696],[69193.0,0.29758316],[69194.0,0.35404144]]]
["bitfinex","BTCUSD",1730695915951,[[69187.0,0.02071754],[69185.0,0.144539],[69183.0,0.289084],[69182.0,0.19461704],[69181.0,0.31710216]],[[69189.0,0.00221],[69191.0,0.144527],[69192.0,0.15405234],[69193.0,0.21668316],[69194.0,0.35405693]]]
["bitfinex","BTCUSD",1730695977849,[[69160.0,0.46826324],[69157.0,0.57839],[69155.0,0.31710528],[69153.0,0.11070905],[69152.0,0.00279]],[[69161.0,0.00264],[69169.0,0.00221],[69171.0,0.21832316],[69172.0,0.144567],[69174.0,0.39983605]]]
["bitfinex","BTCUSD",1730696041534,[[69154.0,0.19637437],[69151.0,0.33714],[69150.0,0.02828482],[69149.0,0.36793],[69133.0,0.62875028]],[[69155.0,0.0175845],[69158.0,0.00221],[69160.0,0.144592],[69161.0,0.290821],[69163.0,0.21668316]]]
["bitfinex","BTCUSD",1730696117872,[[69170.0,0.70246991],[69169.0,0.289146],[69168.0,0.08855964],[69167.0,0.0101831],[69166.0,0.10826856]],[[69171.0,0.00164],[69179.0,0.21668316],[69186.0,0.21668316],[69188.0,0.0778],[69193.0,0.26248316]]]
["bitfinex","BTCUSD",1730696174122,[[69198.0,0.0368709],[69193.0,0.005],[69192.0,0.04335841],[69190.0,0.06503762],[69188.0,0.08671682]],[[69199.0,0.27196],[69201.0,0.11082014],[69202.0,0.11082014],[69205.0,0.289],[69207.0,0.04336683]]]
["bitfinex","BTCUSD",1730696194537,[[69189.0,0.05591772],[69187.0,0.0538],[69186.0,0.14579704],[69185.0,0.224838],[69184.0,0.289081]],[[69190.0,0.00221],[69193.0,0.144523],[69194.0,0.11082014],[69196.0,0.289034],[69197.0,0.29708316]]]
["bitfinex","BTCUSD",1730696278528,[[69173.0,0.02782],[69171.0,0.00082],[69167.0,0.005],[69162.0,0.15094333],[69160.0,0.28918]],[[69174.0,0.49411228],[69176.0,0.04330612],[69177.0,0.578234],[69178.0,0.06495918],[69180.0,0.08661224]]]
["bitfinex","BTCUSD",1730696338456,[[69185.0,0.02809297],[69184.0,0.14454],[69182.0,0.023],[69181.0,0.43488904],[69171.0,0.00582]],[[69186.0,0.00221],[69188.0,0.11082014],[69190.0,0.00164],[69191.0,0.144527],[69192.0,0.21668316]]]
["bitfinex","BTCUSD",1730696361514,[[69183.0,0.017819],[69182.0,0.005],[69174.0,0.0063607],[69173.0,0.145384],[69172.0,0.02829247]],[[69184.0,0.38357214],[69187.0,0.289075],[69188.0,0.11082014],[69189.0,0.578128],[69190.0,0.03477533]]]
["bitfinex","BTCUSD",1730696428532,[[69189.0,0.014],[69187.0,0.000819],[69183.0,0.005819],[69173.0,0.00082],[69172.0,0.17204494]],[[69190.0,0.42499115],[69192.0,0.294051],[69195.0,0.580078],[69198.0,0.04323617],[69199.0,0.00164]]]
["bitfinex","BTCUSD",1730696482265,[[69173.0,0.00623727],[69171.0,0.00082],[69169.0,0.0814],[69168.0,0.144575],[69165.0,0.289162]],[[69174.0,0.2192724],[69175.0,0.289122],[69178.0,0.28911],[69182.0,0.289094],[69183.0,0.21668316]]]
["bitfinex","BTCUSD",1730696501359,[[69173.0,0.00082],[69171.0,0.00082],[69161.0,0.00082],[69160.0,0.21668316],[69159.0,0.079]],[[69174.0,0.141772],[69175.0,0.294122],[69176.0,0.16882584],[69178.0,0.29075],[69181.0,0.368196]]]
["bitfinex","BTCUSD",1730696560387,[[69161.0,0.01682],[69159.0,0.00082],[69154.0,0.0481],[69151.0,0.434651],[69150.0,0.0773]],[[69162.0,0.146228],[69163.0,0.39997929],[69166.0,0.289162],[69168.0,0.33243736],[69169.0,0.1327]]]
["bitfinex","BTCUSD",1730696627619,[[69132.0,0.44452054],[69125.0,0.1252],[69120.0,0.144674],[69119.0,0.000818],[69118.0,0.50603916]],[[69133.0,0.28845529],[69134.0,0.289293],[69138.0,0.289277],[69139.0,0.005],[69141.0,0.002]]]
["bitfinex","BTCUSD",1730696704810,[[69132.0,0.29274193],[69131.0,0.001],[69129.0,0.000818],[69119.0,0.128918],[69117.0,0.0091226]],[[69133.0,0.89101055],[69134.0,0.289293],[69135.0,0.11009832],[69136.0,0.289288],[69138.0,0.417779]]]
["bitfinex","BTCUSD",1730696712919,[[69132.0,0.29356193],[69131.0,0.001],[69129.0,0.000818],[69125.0,0.0779],[69124.0,0.0489]],[[69133.0,0.59674878],[69134.0,0.39940078],[69136.0,0.289288],[69138.0,0.289279],[69139.0,0.12399447]]]
["bitfinex","BTCUSD",1730696787772,[[69119.0,0.58652252],[69117.0,0.0091226],[69111.0,0.001],[69109.0,0.289395],[69108.0,0.11580729]],[[69120.0,0.148315],[69122.0,0.289344],[69125.0,0.289333],[69126.0,0.21668316],[69128.0,0.289319]]]
["bitfinex","BTCUSD",1730696854870,[[69119.0,0.44519792],[69113.0,0.0090747],[69103.0,0.000818],[69100.0,0.0493],[69098.0,0.0829]],[[69120.0,1.0577616],[69123.0,0.289343],[69124.0,0.289336],[69126.0,0.15775311],[69127.0,0.50600916]]]
["bitfinex","BTCUSD",1730696928192,[[69119.0,0.73139496],[69116.0,0.289367],[69115.0,0.11080729],[69113.0,0.2984547]],[[69120.0,0.04364],[69126.0,0.02265195],[69127.0,0.21668316],[69132.0,0.289301],[69133.0,0.04491091]]]
["bitfinex","BTCUSD",1730696951221,[[69119.0,0.4359234],[69115.0,0.005],[69113.0,0.0090747],[69111.0,0.001],[69110.0,0.002]],[[69120.0,0.27912229],[69121.0,0.04326347],[69122.0,0.289344],[69123.0,0.35423821],[69124.0,0.0458]]]
["bitfinex","BTCUSD",1730697042897,[[69129.0,1.14913148],[69128.0,0.289317],[69126.0,0.31656049],[69125.0,0.002],[69124.0,0.005789]],[[69130.0,0.00364],[69140.0,0.00164],[69141.0,0.21668316],[69151.0,0.144611],[69153.0,0.289216]]]
["bitfinex","BTCUSD",1730697119675,[[69151.0,1.10344019],[69150.0,0.50850311],[69148.0,0.289231],[69147.0,0.02867932],[69146.0,0.11084487]],[[69152.0,0.00264],[69159.0,0.21668316],[69162.0,0.00164],[69165.0,0.0793],[69166.0,0.0483]]]
["bitfinex","BTCUSD",1730697138039,[[69151.0,0.44300761],[69147.0,0.0010754],[69145.0,0.005],[69142.0,0.005],[69140.0,0.21750216]],[[69152.0,0.44922346],[69153.0,0.03],[69154.0,0.289213],[69156.0,0.289201],[69157.0,0.04334476]]]
["bitfinex","BTCUSD",1730697217704,[[69151.0,1.16144994],[69150.0,0.04330501],[69148.0,0.64341952],[69147.0,0.08768543],[69145.0,0.10826254]],[[69152.0,0.00264],[69162.0,0.21832316],[69163.0,0.144586],[69165.0,0.289164],[69168.0,0.289154]]]
["bitfinex","BTCUSD",1730697312495,[[69173.0,0.72963998],[69170.0,0.289138],[69168.0,0.289149],[69167.0,0.289154],[69164.0,0.02896]],[[69174.0,0.00164],[69177.0,0.1299],[69179.0,0.36123716],[69182.0,0.289093],[69222.0,0.2135681]]]
["bitfinex","BTCUSD",1730697380843,[[69186.0,1.37784035],[69184.0,0.10833532],[69183.0,0.578168],[69181.0,0.371093],[69178.0,0.35602422]],[[69187.0,0.00164],[69188.0,0.00164],[69201.0,0.34178316],[69203.0,0.001638],[69205.0,0.144499]]]
["bitfinex","BTCUSD",1730697439136,[[69162.0,0.43524436],[69156.0,0.0469],[69155.0,0.0771],[69152.0,0.000819],[69147.0,0.0010754]],[[69163.0,0.64195292],[69164.0,0.289168],[69166.0,0.289163],[69172.0,0.31692849],[69174.0,0.11084243]]]
["bitfinex","BTCUSD",1730697461203,[[69152.0,0.56443844],[69147.0,0.0010754],[69140.0,0.005819],[69139.0,0.005],[69137.0,0.21668316]],[[69153.0,0.172606],[69154.0,0.31921],[69158.0,0.68923243],[69160.0,0.1],[69162.0,0.31750088]]]
["bitfinex","BTCUSD",1730697499947,[[69161.0,0.90813232],[69160.0,0.39998326],[69159.0,0.02816215],[69157.0,0.294194],[69156.0,0.2892]],[[69162.0,0.00364],[69175.0,0.21668316],[69177.0,0.001638],[69180.0,0.290739],[69187.0,0.11080026]]]
["bitfinex","BTCUSD",1730697584642,[[69147.0,0.56516],[69143.0,0.005],[69142.0,0.005],[69140.0,6.5e-07],[69137.0,0.002]],[[69148.0,0.174259],[69151.0,0.578445],[69153.0,0.21668316],[69154.0,0.28921],[69156.0,0.21904527]]]
["bitfinex","BTCUSD",1730697604601,[[69147.0,0.87903206],[69145.0,0.005],[69144.0,0.289251],[69143.0,0.289251],[69141.0,0.00582]],[[69148.0,0.00164],[69160.0,0.144592],[69161.0,0.21668316],[69162.0,0.290817],[69168.0,0.25988043]]]
["bitfinex","BTCUSD",1730697665880,[[69141.0,0.44421812],[69140.0,6.5e-07],[69135.0,0.1237],[69133.0,0.000819],[69124.0,0.005]],[[69142.0,0.72013305],[69145.0,0.289251],[69146.0,0.11085304],[69147.0,0.60648047],[69181.0,0.07221412]]]
["bitfinex","BTCUSD",1730697734224,[[69113.0,0.1333747],[69111.0,0.001],[69108.0,0.000818],[69104.0,0.005],[69103.0,0.000818]],[[69114.0,0.71020691],[69116.0,0.35403535],[69118.0,0.57872],[69119.0,0.08624266],[69120.0,0.11085304]]]
["bitfinex","BTCUSD",1730697784233,[[69104.0,0.56563],[69103.0,0.005],[69100.0,0.144717],[69098.0,0.45869979],[69097.0,0.005]],[[69105.0,0.171707],[69108.0,0.578808],[69111.0,0.289391],[69113.0,0.1],[69168.0,0.45022268]]]
["bitfinex","BTCUSD",1730697798622,[[69116.0,0.51655],[69110.0,0.0499],[69106.0,0.005],[69103.0,0.002],[69102.0,0.22168316]],[[69117.0,0.30711804],[69120.0,0.31201218],[69122.0,0.578689],[69124.0,0.31668316],[69127.0,0.19739691]]]
["bitfinex","BTCUSD",1730697868074,[[69116.0,1e-06],[69105.0,0.000819],[69100.0,0.0824],[69099.0,0.0469],[69097.0,0.005]],[[69117.0,0.60874981],[69118.0,0.22197036],[69119.0,0.03004075],[69120.0,0.84781381],[69121.0,0.4939]]]
["bitfinex","BTCUSD",1730697934656,[[69071.0,7e-07],[69066.0,0.005],[69060.0,9e-05],[69059.0,0.21668316],[69054.0,0.002819]],[[69072.0,0.68051965],[69075.0,0.289544],[69076.0,0.11098518],[69077.0,0.289534],[69078.0,0.19218574]]]
["bitfinex","BTCUSD",1730698038798,[[69058.0,0.40270469],[69057.0,0.289615],[69055.0,0.28962],[69054.0,0.10171037],[69053.0,0.005]],[[69059.0,0.02267736],[69060.0,0.00164],[69069.0,0.144783],[69072.0,0.289554],[69074.0,0.05]]]
["bitfinex","BTCUSD",1730698050857,[[69062.0,0.005],[69054.0,0.000819],[69049.0,0.0874],[69047.0,0.005],[69046.0,0.046219]],[[69063.0,0.7864775],[69064.0,0.0860991],[69065.0,0.16935882],[69066.0,0.39720488],[69067.0,0.289573]]]
["bitfinex","BTCUSD",1730698110780,[[69054.0,0.000819],[69051.0,0.006],[69046.0,0.000819],[69044.0,0.0090747],[69043.0,0.000819]],[[69055.0,0.70654782],[69057.0,0.12945508],[69058.0,0.289614],[69059.0,0.26638316],[69060.0,0.75816585]]]
["bitfinex","BTCUSD",1730698168249,[[69054.0,0.000819],[69052.0,0.005],[69051.0,0.001],[69046.0,0.000819],[69044.0,0.0090747]],[[69055.0,0.68020637],[69056.0,0.16113541],[69058.0,0.289614],[69059.0,0.29268316],[69060.0,0.580846]]]
["bitfinex","BTCUSD",1730698254502,[[69084.0,0.007],[69080.0,0.005],[69077.0,0.005],[69075.0,0.002],[69067.0,0.11113541]],[[69085.0,0.53578404],[69087.0,0.40062741],[69090.0,0.289478],[69091.0,0.50615916],[69093.0,0.06741096]]]
["bitfinex","BTCUSD",1730698266658,[[69074.0,0.006],[69065.0,0.005],[69064.0,0.005],[69063.0,0.000859],[69060.0,0.002]],[[69075.0,0.72907929],[69076.0,0.289536],[69077.0,0.11113541],[69078.0,0.28953],[69079.0,0.12939322]]]
["bitfinex","BTCUSD",1730698336780,[[69043.0,0.000819],[69039.0,0.002],[69035.0,0.005],[69030.0,0.1288],[69027.0,0.21668316]],[[69044.0,0.60835418],[69046.0,0.48089641],[69047.0,0.31698818],[69048.0,0.11113541],[69049.0,0.28965]]]
["bitfinex","BTCUSD",1730698391705,[[69023.0,1e-06],[69021.0,0.000819],[69011.0,0.001],[69010.0,0.002],[69009.0,0.0090747]],[[69024.0,0.74356642],[69025.0,0.11113541],[69026.0,0.294745],[69027.0,0.43520915],[69028.0,0.21668316]]]
["bitfinex","BTCUSD",1730698449417,[[69042.0,0.51823736],[69041.0,0.289682],[69039.0,0.289688],[69037.0,0.289698],[69034.0,0.11114765]],[[69043.0,0.003638],[69044.0,0.001638],[69054.0,0.1],[69061.0,0.289601],[69065.0,0.02268411]]]
["bitfinex","BTCUSD",1730698455640,[[69042.0,0.80188553],[69041.0,0.289682],[69039.0,0.289688],[69037.0,0.289698],[69022.0,0.14316122]],[[69043.0,0.003638],[69044.0,0.001638],[69059.0,0.001638],[69060.0,0.001638],[69064.0,0.144794]]]
["bitfinex","BTCUSD",1730698538253,[[69044.0,0.000819],[69040.0,0.002],[69039.0,0.005],[69025.0,0.01],[69023.0,0.144878]],[[69045.0,0.244833],[69046.0,0.49755904],[69047.0,0.40080565],[69048.0,0.15433695],[69049.0,0.06478396]]]
["bitfinex","BTCUSD",1730698603925,[[69001.0,0.16336744],[69000.0,0.0154125],[68999.0,0.289855],[68997.0,0.19414765],[68996.0,0.289868]],[[69002.0,0.00204],[69007.0,0.00164],[69008.0,0.21668316],[69011.0,0.144906],[69012.0,0.0824]]]
["bitfinex","BTCUSD",1730698654196,[[69000.0,0.00022],[68993.0,0.00082],[68991.0,0.001],[68990.0,0.00082],[68984.0,0.00282]],[[69001.0,0.62835577],[69002.0,0.71684117],[69003.0,0.3173205],[69005.0,0.12931004],[69006.0,0.11138844]]]
["bitfinex","BTCUSD",1730698672961,[[68972.0,0.0106],[68967.0,9e-05],[68966.0,0.21668316],[68964.0,0.0562817],[68962.0,0.06526346]],[[69001.0,0.89476872],[69002.0,0.40123444],[69003.0,0.3173205]]]
["bitfinex","BTCUSD",1730698754973,[[68984.0,0.15348126],[68983.0,0.19258844],[68982.0,0.291127],[68981.0,0.0476],[68980.0,0.00789907]],[[68985.0,0.015678],[68991.0,0.144947],[68992.0,0.31259317],[68993.0,0.21668316],[69002.0,0.15888844]]]
["bitfinex","BTCUSD",1730698827970,[[68959.0,0.40159096],[68955.0,0.580086],[68954.0,0.00082],[68951.0,0.001],[68950.0,0.11138844]],[[68960.0,0.02804],[68966.0,0.21668316],[68973.0,0.21668316],[68974.0,0.294083],[68975.0,0.14579704]]]
["bitfinex","BTCUSD",1730698840169,[[68984.0,0.16140941],[68983.0,0.289926],[68981.0,0.289932],[68980.0,0.11138844],[68978.0,0.005]],[[68985.0,0.001638],[68992.0,0.1491],[68993.0,0.36162516],[68996.0,0.0799],[68998.0,0.289866]]]
["bitfinex","BTCUSD",1730698904416,[[68959.0,0.000819],[68954.0,0.00082],[68953.0,0.00352944],[68951.0,0.001],[68950.0,0.145031]],[[68960.0,0.273011],[68963.0,0.29001],[68965.0,0.40139444],[68966.0,0.09392376],[68968.0,0.4295728]]]
["bitfinex","BTCUSD",1730698989918,[[68932.0,0.0012],[68930.0,0.0001069],[68924.0,0.078],[68919.0,0.05202944],[68915.0,0.005]],[[68933.0,0.51772404],[68935.0,0.04317685],[68936.0,0.580248],[68937.0,0.06476527],[68938.0,0.290117]]]
["bitfinex","BTCUSD",1730699048544,[[68919.0,0.145916],[68915.0,0.290208],[68914.0,0.0029019],[68913.0,0.0793],[68912.0,0.290222]],[[68920.0,0.145095],[68922.0,0.31454245],[68924.0,0.21832116],[68927.0,0.06981821]]]
["bitfinex","BTCUSD",1730699056866,[[68919.0,0.15412323],[68916.0,0.290206],[68915.0,0.370508],[68914.0,0.0475],[68913.0,0.04355622]],[[68920.0,0.05071951],[68922.0,0.001638],[68923.0,0.21668316],[68924.0,0.001638],[68926.0,0.145083]]]
["bitfinex","BTCUSD",1730699124279,[[68919.0,0.000819],[68911.0,0.001],[68900.0,0.1],[68899.0,0.0799],[68896.0,0.0458]],[[68920.0,0.76462439],[68922.0,0.22480562],[68923.0,0.71487074],[68924.0,0.001638],[68927.0,0.002]]]
["bitfinex","BTCUSD",1730699182606,[[68836.0,0.146272],[68834.0,0.00290531],[68832.0,0.290561],[68831.0,0.00589748],[68829.0,0.290573]],[[68844.0,0.011],[68847.0,0.14525],[68849.0,0.105],[68851.0,0.50716816],[68855.0,0.370765]]]
["bitfinex","BTCUSD",1730699223150,[[68821.0,0.00639204],[68820.0,0.00276031],[68816.0,0.001],[68815.0,0.145316],[68814.0,0.0102151]],[[68826.0,0.152294],[68829.0,0.50726116],[68832.0,0.0825],[68835.0,0.34145],[68854.0,0.31705164]]]
["bitfinex","BTCUSD",1730699233285,[[68830.0,0.00639],[68829.0,0.00290544],[68826.0,0.1704501],[68825.0,0.290588],[68818.0,0.0485]],[[68831.0,0.005],[68834.0,0.0038],[68838.0,0.00164],[68843.0,0.0775],[68844.0,0.22168316]]]
["bitfinex","BTCUSD",1730699281012,[[68817.0,0.00082],[68802.0,0.0090747],[68791.0,0.001],[68789.0,0.14653504],[68782.0,0.30096601]],[[68818.0,0.72323371],[68820.0,0.290617],[68821.0,0.290611],[68822.0,0.1704501],[68831.0,0.57619316]]]
["bitfinex","BTCUSD",1730699316044,[[68837.0,0.45606523],[68836.0,0.46134459],[68834.0,0.29576883],[68833.0,0.0623],[68832.0,0.290562]],[[68838.0,0.00164],[68843.0,0.21668316],[68851.0,0.21668316],[68855.0,0.04],[68858.0,0.43891116]]]
["bitfinex","BTCUSD",1730699352027,[[68866.0,0.02040066],[68862.0,0.145217],[68860.0,0.29071707],[68857.0,0.290455],[68850.0,0.17079959]],[[68867.0,0.1398],[68869.0,0.0466],[68871.0,0.001646],[68875.0,0.00962799],[68876.0,0.21668316]]]
["bitfinex","BTCUSD",1730699393088,[[68860.0,0.00950039],[68856.0,0.145229],[68854.0,0.000818],[68852.0,0.30070308],[68757.0,0.79935161]],[[68861.0,0.050736],[68865.0,0.09042799],[68866.0,0.145209],[68867.0,0.350417],[68868.0,0.005]]]
["bitfinex","BTCUSD",1730699446193,[[68860.0,0.0262841],[68858.0,0.145226],[68855.0,0.29088568],[68854.0,0.00109507],[68852.0,0.290474]],[[68861.0,0.132936],[68865.0,0.005],[68866.0,0.00490506],[68867.0,0.145208],[68868.0,0.21668316]]]
["bitfinex","BTCUSD",1730699493077,[[68866.0,0.04499171],[68865.0,0.15921],[68863.0,0.29043],[68861.0,0.00027707],[68694.0,5.5317]],[[68869.0,0.0499],[68871.0,0.001646],[68872.0,0.0818],[68874.0,0.21668316],[68876.0,0.00472293]]]
["bitfinex","BTCUSD",1730699564361,[[68868.0,0.002],[68861.0,0.000819],[68860.0,0.000818],[68855.0,0.00042168],[68851.0,0.15546246]],[[68869.0,0.408687],[68871.0,0.292045],[68873.0,0.21668316],[68874.0,0.290386],[68878.0,0.005]]]
["bitfinex","BTCUSD",1730699576131,[[68861.0,0.001819],[68860.0,0.000818],[68855.0,0.00042168],[68838.0,0.000818],[68835.0,0.14555107]],[[68862.0,0.85238049],[68863.0,0.035],[68864.0,0.06979207],[68865.0,0.41243358],[68866.0,0.11372307]]]
["bitfinex","BTCUSD",1730699619884,[[68806.0,0.0063886],[68802.0,0.00592724],[68801.0,0.000819],[68794.0,0.29072]],[[68807.0,0.22527687],[68808.0,0.00862799],[68809.0,0.15904752],[68810.0,0.581316],[68811.0,0.22168316]]]
["bitfinex","BTCUSD",1730699674903,[[68802.0,0.34311866],[68801.0,0.01130666],[68800.0,0.09653195],[68798.0,0.75211767],[68790.0,0.04344187]],[[68803.0,0.003638],[68804.0,0.03],[68806.0,0.001638],[68815.0,0.00790506],[68817.0,0.22140609]]]
["bitfinex","BTCUSD",1730699696574,[[68805.0,0.79933033],[68804.0,0.30131904],[68802.0,0.56105535],[68801.0,0.000819],[68799.0,0.21782109]],[[68806.0,0.003638],[68817.0,0.21668316],[68823.0,0.0827],[68830.0,0.005],[68832.0,0.00472293]]]
["bitfinex","BTCUSD",1730699748768,[[68842.0,0.42332588],[68841.0,0.00027707],[68840.0,0.043519],[68838.0,0.79321789],[68836.0,0.087038]],[[68843.0,0.164476],[68848.0,0.0477],[68850.0,0.21668316],[68852.0,0.005],[68856.0,0.00472293]]]
["bitfinex","BTCUSD",1730699816244,[[68856.0,0.7049145],[68855.0,0.290465],[68854.0,0.08702588],[68853.0,0.39216661],[68852.0,0.51106504]],[[68857.0,0.06],[68862.0,0.0773],[68866.0,0.0487],[68872.0,0.001646],[68875.0,0.001646]]]
["bitfinex","BTCUSD",1730699864685,[[68855.0,0.29529436],[68854.0,0.290469],[68853.0,0.11180569],[68852.0,0.40228169],[68851.0,0.01047095]],[[68856.0,0.1221],[68857.0,0.001638],[68860.0,0.005],[68864.0,0.21668316],[68868.0,0.003638]]]
["bitfinex","BTCUSD",1730699881643,[[68856.0,0.27958048],[68855.0,0.000819],[68852.0,0.33399477],[68851.0,0.29075807],[68850.0,0.06527815]],[[68857.0,0.127738],[68863.0,0.00990506],[68866.0,0.22140609],[68867.0,0.145209],[68872.0,0.292042]]]
["bitfinex","BTCUSD",1730699955092,[[68856.0,0.17515551],[68855.0,0.11262469],[68854.0,0.0435712],[68853.0,0.29047],[68852.0,0.3558328]],[[68857.0,0.001638],[68859.0,0.00790506],[68861.0,0.1271],[68862.0,0.00472293],[68864.0,0.002]]]
["bitfinex","BTCUSD",1730700025880,[[68856.0,0.1751534],[68855.0,0.11262469],[68854.0,0.04356334],[68853.0,0.29047],[68852.0,0.477831]],[[68857.0,0.001638],[68860.0,0.005],[68862.0,0.0466],[68865.0,0.00490506],[68868.0,0.00636093]]]
["bitfinex","BTCUSD",1730700092127,[[68910.0,0.52589187],[68909.0,0.00027707],[68907.0,0.580486],[68904.0,0.0434502],[68903.0,0.02909]],[[68911.0,0.139836],[68917.0,0.0549],[68923.0,0.0090747],[68924.0,0.00472293]]]
["bitfinex","BTCUSD",1730700106293,[[68921.0,0.47519896],[68920.0,0.290191],[68918.0,0.4942718],[68917.0,0.290203],[68913.0,0.290219]],[[68922.0,0.051536],[68923.0,0.0090747],[68924.0,0.0772],[68928.0,0.005],[68932.0,0.00472293]]]
["bitfinex","BTCUSD",1730700153429,[[68921.0,0.15938047],[68919.0,0.290194],[68916.0,0.290206],[68913.0,0.290219],[68910.0,0.03508331]],[[68922.0,0.13965893],[68923.0,0.0110747],[68927.0,0.00790506],[68929.0,0.145076],[68984.0,0.44610795]]]
["bitfinex","BTCUSD",1730700214744,[[68921.0,1.26942723],[68919.0,0.39875763],[68915.0,0.03506801],[68913.0,0.42049436],[68908.0,0.41676272]],[[68922.0,0.00125095],[68923.0,0.0090747],[68936.0,0.29418316],[68937.0,0.001644],[68940.0,0.005]]]
["bitfinex","BTCUSD",1730700275992,[[68951.0,0.17539113],[68949.0,0.14678742],[68948.0,0.58014],[68946.0,0.01017869],[68945.0,0.290082]],[[68952.0,0.131838],[68953.0,0.00472293],[68955.0,0.002],[68956.0,0.001644],[68957.0,0.001644]]]
["bitfinex","BTCUSD",1730700300893,[[68951.0,0.8637044],[68950.0,0.22023022],[68949.0,0.11759877],[68948.0,0.58014],[68947.0,0.03424702]],[[68952.0,0.001638],[68956.0,0.001644],[68957.0,0.001644],[68958.0,0.0090747],[68959.0,0.0833]]]
["bitfinex","BTCUSD",1730700377486,[[68955.0,0.89120409],[68954.0,0.290048],[68953.0,0.06499735],[68952.0,0.338653],[68951.0,0.08666314]],[[68956.0,0.001604],[68957.0,0.001644],[68958.0,0.0090747],[68959.0,0.001],[68966.0,0.0477]]]
["bitfinex","BTCUSD",1730700442329,[[68986.0,0.003],[68979.0,0.001638],[68976.0,0.144977],[68973.0,0.289965],[68966.0,0.45968229]],[[68987.0,0.30103943],[68990.0,0.289899],[68991.0,0.001642],[68992.0,0.291532],[68994.0,0.06]]]
["bitfinex","BTCUSD",1730700493050,[[68979.0,0.63451441],[68978.0,0.28795463],[68977.0,0.37713233],[68975.0,0.14418657],[68974.0,0.585724]],[[68980.0,0.0024815],[68981.0,0.005],[68983.0,0.002],[68984.0,0.000819],[68988.0,0.0769]]]
["bitfinex","BTCUSD",1730700513674,[[68979.0,0.017638],[68975.0,0.14498],[68973.0,0.289967],[68970.0,0.40136547],[68969.0,0.001638]],[[68980.0,0.15160949],[68982.0,0.144965],[68984.0,0.000819],[68985.0,0.28992],[68987.0,0.000819]]]
["bitfinex","BTCUSD",1730700592141,[[68983.0,0.93730461],[68982.0,0.29020707],[68980.0,0.289935],[68979.0,0.20995208],[68977.0,0.13025568]],[[68984.0,0.000819],[68991.0,0.21832516],[68992.0,0.001642],[68994.0,0.005],[68995.0,0.00472293]]]
["bitfinex","BTCUSD",1730700660399,[[69038.0,0.58734664],[69036.0,0.289699],[69034.0,0.289708],[69033.0,0.289713],[69032.0,0.15269698]],[[69039.0,0.001],[69046.0,0.0807],[69048.0,0.053742],[69053.0,0.00754393],[69061.0,0.22250416]]]
["bitfinex","BTCUSD",1730700709900,[[69086.0,0.45371809],[69085.0,0.289498],[69084.0,0.04315934],[69083.0,0.35423532],[69081.0,0.37582242]],[[69087.0,0.08022],[69089.0,0.00472293],[69095.0,0.00372506],[69096.0,0.21668316],[69097.0,0.0482]]]
["bitfinex","BTCUSD",1730700728005,[[69086.0,0.45391082],[69085.0,0.289498],[69084.0,0.20387122],[69083.0,0.289504],[69082.0,0.04322238]],[[69087.0,0.12842],[69090.0,0.00472293],[69094.0,0.005],[69095.0,0.00082],[69097.0,0.002]]]
["bitfinex","BTCUSD",1730700779984,[[69071.0,0.00245059],[69056.0,0.15114575],[69054.0,0.289626],[69051.0,0.289638],[69050.0,0.01513272]],[[69072.0,0.41727646],[69075.0,0.45880712],[69076.0,0.291538],[69079.0,0.289523],[69128.0,0.23385556]]]
["bitfinex","BTCUSD",1730700817596,[[69071.0,0.00145059],[69040.0,0.001636],[69039.0,0.02904],[69038.0,0.00633337],[69037.0,0.083]],[[69072.0,0.92011789],[69073.0,0.16927519],[69075.0,0.289543],[69076.0,0.289537],[69083.0,0.4939]]]
["bitfinex","BTCUSD",1730700832435,[[69071.0,0.00145059],[69061.0,0.0827],[69060.0,0.1448],[69059.0,0.0451],[69058.0,0.289608]],[[69072.0,0.31911497],[69073.0,0.08680818],[69075.0,0.39805322],[69076.0,0.371937],[69078.0,0.335729]]]
["bitfinex","BTCUSD",1730700891033,[[69040.0,0.001636],[69032.0,0.144859],[69031.0,0.0484],[69030.0,0.11620387],[68917.0,0.50646482]],[[69041.0,0.18546899],[69042.0,0.289678],[69046.0,0.289663],[69048.0,0.289657],[69049.0,0.0786]]]
["bitfinex","BTCUSD",1730700951302,[[69047.0,0.16374905],[69046.0,0.00634839],[69045.0,0.289664],[69044.0,0.005],[69042.0,0.289674]],[[69048.0,0.00472293],[69053.0,0.1252],[69055.0,0.005],[69057.0,0.36149116],[69059.0,0.289609]]]
["bitfinex","BTCUSD",1730701028005,[[69050.0,0.006638],[69049.0,0.001638],[69044.0,0.04334696],[69043.0,0.289672],[69042.0,0.1761455]],[[69051.0,0.00446126],[69060.0,0.005],[69067.0,0.002],[69071.0,0.33599012],[69072.0,0.000819]]]
["bitfinex","BTCUSD",1730701059747,[[69050.0,0.19669741],[69049.0,0.001638],[69047.0,0.001638],[69046.0,0.57932],[69045.0,0.04328669]],[[69051.0,0.13296126],[69056.0,0.00290506],[69058.0,0.21668316],[69059.0,0.144804],[69060.0,0.005]]]
["bitfinex","BTCUSD",1730701127391,[[69050.0,0.003638],[69047.0,0.001638],[69041.0,0.001638],[69040.0,0.001636],[69037.0,0.144849]],[[69051.0,0.54360336],[69053.0,0.289636],[69055.0,0.002],[69056.0,0.289622],[69058.0,0.1]]]
["bitfinex","BTCUSD",1730701181948,[[69041.0,0.003638],[69040.0,0.001636],[69023.0,0.1252],[69017.0,0.005],[69014.0,0.144897]],[[69042.0,0.93507178],[69043.0,0.289674],[69045.0,0.45510498],[69047.0,0.289659],[69050.0,0.40344832]]]
["bitfinex","BTCUSD",1730701250162,[[69041.0,0.55750853],[69040.0,0.03619924],[69039.0,0.41593478],[69038.0,0.289692],[69036.0,0.00053874]],[[69042.0,0.002],[69047.0,0.000819],[69049.0,0.000819],[69050.0,0.00446126],[69055.0,0.21668316]]]
["bitfinex","BTCUSD",1730701277867,[[69041.0,0.18258558],[69040.0,0.11276106],[69039.0,0.289691],[69038.0,0.289693],[68990.0,0.41619632]],[[69042.0,0.08476126],[69046.0,0.0459],[69047.0,0.00372406],[69048.0,0.21668316],[69049.0,0.000819]]]
["bitfinex","BTCUSD",1730701341629,[[69094.0,0.03341481],[69093.0,0.144731],[69088.0,0.03432201],[69087.0,0.28949],[69085.0,0.26906118]],[[69095.0,0.13788126],[69099.0,0.001],[69100.0,0.06],[69101.0,0.144716],[69102.0,0.0090652]]]
["bitfinex","BTCUSD",1730701411935,[[69095.0,0.02955476],[69094.0,0.001638],[69082.0,0.005],[69079.0,0.001638],[69076.0,0.144767]],[[69096.0,0.52942097],[69097.0,0.289448],[69099.0,0.291261],[69100.0,0.04531512],[69101.0,0.289434]]]
["bitfinex","BTCUSD",1730701424626,[[69095.0,0.02855476],[69094.0,0.001638],[69079.0,0.001638],[69070.0,0.005],[69067.0,0.144786]],[[69096.0,0.87192627],[69097.0,0.3249812],[69098.0,0.08650509],[69099.0,0.291261],[69100.0,0.10819736]]]
["bitfinex","BTCUSD",1730701494412,[[69098.0,0.58237784],[69097.0,0.294447],[69095.0,0.36160146],[69094.0,0.03702609],[69093.0,0.10986806]],[[69099.0,0.001819],[69102.0,0.0090652],[69108.0,0.21668316],[69109.0,0.00082]]]
["bitfinex","BTCUSD",1730701572530,[[69115.0,0.87541645],[69114.0,0.35401276],[69113.0,0.0772],[69112.0,0.37556434],[69111.0,0.002]],[[69116.0,0.00082],[69117.0,0.00082],[69123.0,0.21668316],[69128.0,0.08],[69129.0,0.0493]]]
["bitfinex","BTCUSD",1730701645965,[[69128.0,0.011638],[69125.0,0.14782359],[69123.0,0.289338],[69121.0,0.11099793],[69117.0,0.04321266]],[[69129.0,0.31305465],[69130.0,0.04345133],[69132.0,0.065177],[69133.0,0.5786],[69134.0,0.08690267]]]
["bitfinex","BTCUSD",1730701732638,[[69170.0,0.30302776],[69169.0,0.289146],[69168.0,0.1107205],[69167.0,0.289155],[69164.0,0.01048096]],[[69171.0,0.13845651],[69175.0,0.000819],[69177.0,0.00115704],[69179.0,0.001819],[69181.0,0.14745406]]]
["bitfinex","BTCUSD",1730701742227,[[69166.0,0.02713615],[69165.0,0.2553005],[69164.0,0.03607866],[69163.0,0.28917],[69155.0,0.005]],[[69167.0,0.1271],[69171.0,0.15558761],[69173.0,0.28913],[69206.0,0.50649516],[69207.0,0.78282517]]]
["bitfinex","BTCUSD",1730701793049,[[69142.0,0.00264],[69130.0,0.144653],[69128.0,0.001638],[69127.0,0.1107205],[69126.0,0.61259497]],[[69143.0,0.43221729],[69144.0,0.005],[69146.0,0.578489],[69147.0,0.1107205],[69149.0,0.296232]]]
["bitfinex","BTCUSD",1730701852869,[[69128.0,0.00241],[69115.0,0.001638],[69112.0,0.2554125],[69111.0,0.0464],[69109.0,0.289396]],[[69129.0,0.46094743],[69130.0,0.04335597],[69131.0,0.002],[69132.0,0.48770887],[69133.0,0.289301]]]
["bitfinex","BTCUSD",1730701867507,[[69128.0,0.03113594],[69117.0,0.22488],[69115.0,0.03577012],[69114.0,0.0479],[69107.0,0.21739883]],[[69129.0,0.14863404],[69132.0,0.578606],[69133.0,0.00290506],[69135.0,0.005],[69136.0,0.005]]]
["bitfinex","BTCUSD",1730701934525,[[69115.0,0.001638],[69107.0,0.001638],[69106.0,0.0454],[69104.0,0.001638],[69103.0,0.0796]],[[69116.0,0.7675353],[69117.0,0.289364],[69118.0,0.2410125],[69119.0,0.289358],[69120.0,0.002]]]
["bitfinex","BTCUSD",1730702029537,[[69100.0,0.39899406],[69097.0,0.57889],[69096.0,0.001638],[69095.0,0.06376981],[69089.0,0.005]],[[69101.0,0.002819],[69105.0,0.02348663],[69110.0,0.04338862],[69112.0,0.06508294],[69114.0,0.30346041]]]
["bitfinex","BTCUSD",1730702087809,[[69100.0,0.001638],[69096.0,0.001638],[69095.0,0.02896976],[69094.0,0.001638],[69087.0,0.001638]],[[69101.0,0.87976119],[69103.0,0.2573581],[69104.0,0.14499366],[69105.0,0.579654],[69110.0,0.20386697]]]
["bitfinex","BTCUSD",1730702110590,[[69072.0,0.001638],[69058.0,0.001638],[69057.0,0.0454],[69054.0,0.079],[69050.0,0.0140652]],[[69073.0,0.62161704],[69074.0,0.40048887],[69076.0,0.11094487],[69078.0,0.579054],[69081.0,0.539515]]]
["bitfinex","BTCUSD",1730702181088,[[69071.0,0.03975697],[69066.0,0.289577],[69062.0,0.289594],[69061.0,0.11610401]],[[69072.0,0.002819],[69077.0,0.21668316],[69078.0,0.0829],[69081.0,0.44774101],[69084.0,0.289504]]]
["bitfinex","BTCUSD",1730702227642,[[69059.0,0.001638],[69058.0,0.001638],[69050.0,0.0090652],[69045.0,0.001638],[69042.0,0.00143869]],[[69060.0,0.59262378],[69061.0,0.08671115],[69062.0,0.11110552],[69063.0,0.32507209],[69064.0,0.581173]]]
["bitfinex","BTCUSD",1730702304563,[[69050.0,0.00875895],[69048.0,0.144826],[69046.0,0.1259],[69045.0,0.001638],[69043.0,0.11119961]],[[69051.0,0.029638],[69053.0,0.144817],[69055.0,0.04341457],[69056.0,0.29252606],[69057.0,0.06512186]]]
["bitfinex","BTCUSD",1730702323217,[[69050.0,0.0008192],[69045.0,0.001638],[69042.0,0.00143869],[69037.0,0.0491],[69036.0,0.144851]],[[69051.0,0.61975705],[69052.0,0.11119961],[69053.0,0.289635],[69055.0,0.29938316],[69056.0,0.579242]]]
["bitfinex","BTCUSD",1730702395424,[[69050.0,0.0008192],[69045.0,0.001638],[69042.0,0.00143869],[69030.0,0.001638],[69028.0,0.005]],[[69051.0,0.87076224],[69052.0,0.21668316],[69053.0,0.289634],[69054.0,0.11119961],[69056.0,0.584244]]]
["bitfinex","BTCUSD",1730702478293,[[69045.0,1e-06],[69042.0,0.00107731],[69034.0,0.001638],[69026.0,0.001638],[69017.0,0.084]],[[69046.0,0.94267713],[69047.0,0.43482033],[69048.0,0.43908238],[69049.0,0.19289637],[69050.0,0.580929]]]
["bitfinex","BTCUSD",1730702549492,[[69042.0,3.1e-07],[69040.0,0.1262],[69036.0,0.002],[69034.0,0.001638],[69033.0,0.005]],[[69043.0,0.65829816],[69044.0,0.28967],[69046.0,0.291302],[69048.0,0.2580469],[69049.0,0.17511025]]]
["bitfinex","BTCUSD",1730702577176,[[69042.0,3.1e-07],[69034.0,0.001638],[69031.0,0.002],[69030.0,0.082538],[69026.0,0.048138]],[[69043.0,1.01798865],[69044.0,0.28967],[69045.0,0.26286759],[69046.0,0.291302],[69049.0,0.19429845]]]
["bitfinex","BTCUSD",1730702671273,[[69042.0,0.39721848],[69039.0,0.579378],[69038.0,0.005],[69036.0,0.289701],[69034.0,0.11283761]],[[69043.0,0.0316449],[69046.0,0.001638],[69048.0,0.02268169],[69050.0,0.001638],[69051.0,0.06678634]]]
["bitfinex","BTCUSD",1730702730437,[[69042.0,0.00795031],[69038.0,0.00289663],[69037.0,0.0486],[69035.0,0.294705],[69034.0,0.001638]],[[69043.0,0.1764819],[69046.0,0.291302],[69048.0,0.21668316],[69051.0,0.19123761],[69052.0,0.0479]]]
["bitfinex","BTCUSD",1730702794474,[[69011.0,0.001],[68991.0,0.001],[68989.0,0.07704],[68987.0,0.0493],[68983.0,0.144961]],[[69012.0,0.73072564],[69013.0,0.2898],[69014.0,0.19272243],[69015.0,0.291795],[69018.0,0.005]]]
["bitfinex","BTCUSD",1730702802853,[[69011.0,0.001819],[68994.0,0.0477],[68991.0,0.001],[68989.0,0.07704],[68984.0,0.144961]],[[69012.0,1.07424455],[69013.0,0.2898],[69015.0,0.289795],[69018.0,0.005],[69023.0,0.08639734]]]
["bitfinex","BTCUSD",1730702879332,[[69008.0,0.00082],[69006.0,0.00082],[69005.0,0.0498],[69004.0,0.0821],[68997.0,0.01011896]],[[69009.0,0.144908],[69010.0,0.02964],[69011.0,0.29145],[69012.0,0.0020069],[69014.0,0.33327489]]]
["bitfinex","BTCUSD",1730702960340,[[69009.0,0.85120837],[69008.0,0.34828954],[69006.0,0.62431478],[69004.0,0.13015667],[69002.0,0.001638]],[[69010.0,0.00364],[69011.0,0.00164],[69012.0,0.0020069],[69016.0,0.21832116],[69027.0,0.0478]]]
["bitfinex","BTCUSD",1730703026402,[[69067.0,0.14684811],[69064.0,0.289582],[69061.0,0.40082026],[69049.0,0.01204522],[69048.0,0.11122226]],[[69068.0,0.15152406],[69071.0,0.005],[69072.0,0.000819],[69077.0,0.54965287]]]
["bitfinex","BTCUSD",1730703039947,[[69067.0,0.68848071],[69065.0,0.08612992],[69064.0,0.626265],[69062.0,0.11122226],[69056.0,0.30006609]],[[69068.0,0.002819],[69072.0,0.000819],[69078.0,0.21668316],[69079.0,0.00164],[69080.0,0.00164]]]
["bitfinex","BTCUSD",1730703096818,[[69099.0,0.46244771],[69098.0,0.289443],[69097.0,0.24720958],[69096.0,0.289452],[69090.0,0.12169712]],[[69102.0,0.0574652],[69103.0,0.0774],[69113.0,0.00954506],[69114.0,0.21668316],[69120.0,0.144676]]]
["bitfinex","BTCUSD",1730703154676,[[69169.0,0.66316145],[69167.0,0.289155],[69166.0,0.290156],[69164.0,0.28979066],[69158.0,0.289189]],[[69170.0,0.000819],[69171.0,0.0090652],[69172.0,0.000819],[69179.0,0.21768316],[69180.0,0.1319]]]
["bitfinex","BTCUSD",1730703169494,[[69169.0,0.84966253],[69167.0,0.289155],[69166.0,0.289156],[69164.0,0.289166],[69154.0,0.25957908]],[[69170.0,0.000819],[69171.0,0.0090652],[69172.0,0.000819],[69179.0,0.21768316],[69187.0,0.0493]]]
["bitfinex","BTCUSD",1730703220056,[[69182.0,0.87287769],[69181.0,0.06448394],[69180.0,0.16891271],[69179.0,0.81638659],[69178.0,0.03414416]],[[69183.0,1e-06],[69197.0,0.21668316],[69198.0,0.046],[69199.0,0.001],[69200.0,4e-05]]]
["bitfinex","BTCUSD",1730703277900,[[69194.0,0.16299249],[69192.0,0.289047],[69189.0,0.28906],[69183.0,0.02353756],[69177.0,0.289109]],[[69195.0,0.00037534],[69198.0,0.00290506],[69199.0,0.09001676],[69200.0,0.08697606],[69201.0,0.21145393]]]
["bitfinex","BTCUSD",1730703346742,[[69186.0,0.003638],[69182.0,0.00164],[69175.0,0.21668316],[69174.0,0.0816],[69173.0,0.0456]],[[69187.0,0.80037002],[69188.0,0.24571286],[69190.0,0.289059],[69191.0,0.372657],[69193.0,0.03437544]]]
["bitfinex","BTCUSD",1730703356534,[[69186.0,0.003638],[69182.0,0.00164],[69175.0,0.21668316],[69172.0,0.0816],[69170.0,0.0456]],[[69187.0,0.78925223],[69188.0,0.22645784],[69190.0,0.289059],[69191.0,0.51890496],[69193.0,0.001]]]
["bitfinex","BTCUSD",1730703456824,[[69182.0,0.28244968],[69180.0,0.11072892],[69179.0,0.578206],[69176.0,0.29369854],[69171.0,0.03401914]],[[69183.0,0.002],[69186.0,0.00082],[69189.0,0.144533],[69190.0,0.21709962],[69191.0,0.005]]]
["bitfinex","BTCUSD",1730703508995,[[69175.0,0.00164],[69162.0,0.21668316],[69159.0,0.001636],[69156.0,0.2246],[69154.0,0.50588916]],[[69176.0,0.86756074],[69177.0,0.0825],[69178.0,0.42005401],[69181.0,0.291097],[69183.0,0.21750316]]]
["bitfinex","BTCUSD",1730703613586,[[69175.0,0.09271639],[69169.0,0.144572],[69168.0,0.289147],[69167.0,0.11072892],[69162.0,0.289176]],[[69176.0,0.02923646],[69177.0,0.06507536],[69178.0,0.145375],[69179.0,0.08678173],[69180.0,0.10847716]]]
["bitfinex","BTCUSD",1730703630876,[[69175.0,0.001592],[69164.0,0.21668316],[69161.0,0.08],[69158.0,0.192895],[69143.0,0.002]],[[69176.0,0.80694976],[69177.0,0.005],[69178.0,0.00582],[69179.0,0.578216],[69181.0,0.14637651]]]
["bitfinex","BTCUSD",1730703707770,[[69158.0,0.23147599],[69157.0,0.11072892],[69156.0,0.289201],[69152.0,0.630729],[69138.0,0.1]],[[69159.0,0.00082],[69165.0,0.00041646],[69166.0,0.21668316],[69168.0,0.144576],[69171.0,0.289139]]]
["bitfinex","BTCUSD",1730703750862,[[69142.0,0.001636],[69130.0,0.21668316],[69128.0,0.0792],[69125.0,0.0488],[69121.0,0.36135616]],[[69143.0,0.60859037],[69144.0,0.289251],[69145.0,0.11955322],[69146.0,0.005],[69147.0,0.06487984]]]
["bitfinex","BTCUSD",1730703770932,[[69142.0,0.001636],[69141.0,0.0805],[69135.0,0.0488],[69130.0,0.21668316],[69129.0,0.144656]],[[69143.0,0.42950956],[69144.0,0.289251],[69147.0,0.01],[69148.0,0.41917155]]]
["bitfinex","BTCUSD",1730703826461,[[69122.0,0.082138],[69120.0,0.144675],[69118.0,0.294357],[69117.0,0.0485],[69094.0,0.21668316]],[[69126.0,0.144663],[69129.0,0.289314],[69130.0,0.34166019],[69132.0,0.21668316],[69133.0,0.33264487]]]
["bitfinex","BTCUSD",1730703901511,[[69128.0,0.003638],[69127.0,0.001638],[69123.0,0.001638],[69122.0,0.001638],[69120.0,0.222173]],[[69129.0,0.41381212],[69132.0,0.11095711],[69133.0,0.583602],[69135.0,0.13019886],[69136.0,0.289287]]]
["bitfinex","BTCUSD",1730703970696,[[69158.0,1.02796543],[69157.0,0.1525],[69155.0,0.289202],[69154.0,0.289209],[69153.0,0.94962072]],[[69159.0,0.00082],[69176.0,0.00069],[69178.0,0.00082],[69185.0,0.0498],[69187.0,0.075]]]
["bitfinex","BTCUSD",1730704037284,[[69174.0,0.1962],[69171.0,0.43493304],[69169.0,0.004999],[69168.0,0.289148],[69161.0,0.00454417]],[[69175.0,0.00245583],[69177.0,0.00045583],[69182.0,0.21668316],[69183.0,0.144544],[69186.0,0.289076]]]
["bitfinex","BTCUSD",1730704051369,[[69129.0,0.00164],[69128.0,0.001638],[69127.0,0.001638],[69125.0,0.001636],[69110.0,0.36569]],[[69142.0,0.45134846],[69144.0,0.294251],[69145.0,0.289249],[69147.0,0.005],[69156.0,0.21768316]]]
["bitfinex","BTCUSD",1730704106496,[[69141.0,0.28535933],[69137.0,0.578558],[69134.0,0.28929],[69133.0,0.004999],[69128.0,0.001638]],[[69142.0,0.002819],[69149.0,0.21709613],[69153.0,0.289216],[69154.0,0.005],[69160.0,0.005]]]
["bitfinex","BTCUSD",1730704168288,[[69141.0,0.02326375],[69137.0,0.144639],[69134.0,0.00626696],[69133.0,0.578592],[69132.0,0.045]],[[69142.0,0.00463197],[69144.0,0.144626],[69146.0,0.0762],[69147.0,0.339241],[69149.0,0.26002989]]]
["bitfinex","BTCUSD",1730704225259,[[69141.0,0.01067342],[69129.0,0.00164],[69128.0,0.084238],[69127.0,0.049038],[69123.0,0.001638]],[[69142.0,0.7469487],[69143.0,0.03],[69144.0,0.41946217],[69146.0,0.11187327],[69147.0,0.28924]]]
["bitfinex","BTCUSD",1730704244678,[[69141.0,0.00967342],[69131.0,0.144652],[69130.0,0.077],[69129.0,0.290951],[69128.0,0.001638]],[[69142.0,0.17626097],[69143.0,0.18091595],[69144.0,0.08672358],[69146.0,0.68689447],[69163.0,0.289175]]]
["bitfinex","BTCUSD",1730704323398,[[69089.0,0.46705785],[69087.0,0.004999],[69086.0,0.58057103],[68942.0,0.79381199],[68941.0,0.98156161]],[[69090.0,0.0044],[69097.0,0.00082],[69101.0,0.00041297],[69102.0,0.21668316],[69106.0,0.144706]]]
["bitfinex","BTCUSD",1730704361116,[[69089.0,0.184018],[69087.0,0.00626055],[69086.0,0.578984],[69084.0,0.0825],[69083.0,0.337005]],[[69090.0,0.0044],[69092.0,0.00041297],[69102.0,0.21668316],[69103.0,0.289426],[69106.0,0.294412]]]
["bitfinex","BTCUSD",1730704374368,[[69089.0,0.184018],[69087.0,0.00626635],[69086.0,0.578983],[69084.0,0.0825],[69083.0,0.289505]],[[69090.0,0.00563297],[69094.0,0.21668316],[69096.0,0.144727],[69097.0,0.08002],[69099.0,0.0464]]]
["bitfinex","BTCUSD",1730704434620,[[69096.0,0.66617315],[69095.0,0.289456],[69093.0,0.29104803],[69091.0,0.289471],[69088.0,0.04320571]],[[69097.0,0.00082],[69102.0,0.21668316],[69109.0,0.26528316],[69111.0,0.00041297],[69113.0,0.07692]]]
["bitfinex","BTCUSD",1730704489397,[[69090.0,0.015638],[69089.0,0.00164],[69077.0,0.0381101],[69071.0,0.146415],[69056.0,0.009999]],[[69091.0,0.56892097],[69092.0,0.11102055],[69093.0,0.289468],[69096.0,0.62212184],[69097.0,0.06764376]]]
["bitfinex","BTCUSD",1730704555326,[[69077.0,0.0127681],[69071.0,0.001638],[69064.0,0.1298],[69060.0,0.1448],[69059.0,0.21668316]],[[69078.0,0.89238113],[69079.0,0.289523],[69080.0,0.13114725],[69082.0,0.03509739],[69083.0,0.77491082]]]
["bitfinex","BTCUSD",1730704561667,[[69077.0,0.0127681],[69074.0,0.1298],[69071.0,0.001638],[69062.0,0.144797],[69058.0,0.57922]],[[69078.0,0.79254863],[69079.0,0.41965375],[69082.0,0.03509739],[69083.0,0.579014],[69085.0,0.2463971]]]
["bitfinex","BTCUSD",1730704628378,[[69022.0,0.00504779],[69020.0,0.001638],[69019.0,0.048938],[69017.0,0.289781],[69016.0,0.0775]],[[69023.0,0.04366397],[69024.0,0.144877],[69027.0,0.289741],[69029.0,0.15979704],[69030.0,0.02268214]]]
["bitfinex","BTCUSD",1730704683107,[[69085.0,0.19865794],[69083.0,0.00374743],[69082.0,0.45883292],[69080.0,0.294517],[69078.0,0.00999926]],[[69086.0,0.01282],[69089.0,0.000819],[69091.0,0.000819],[69094.0,0.21668316],[69098.0,0.144722]]]
["bitfinex","BTCUSD",1730704747616,[[69076.0,0.144767],[69073.0,0.289546],[69072.0,0.50623416],[69060.0,0.06517756],[69051.0,0.35464333]],[[69082.0,0.144756],[69084.0,0.289505],[69085.0,0.08546176],[69086.0,0.59071204],[69088.0,0.04339306]]]
["bitfinex","BTCUSD",1730704761363,[[69084.0,0.001],[69079.0,0.14476],[69077.0,0.28953],[69075.0,0.289538],[69069.0,0.368962]],[[69085.0,0.2480852],[69086.0,0.00082],[69087.0,0.289492],[69089.0,0.290301],[69091.0,0.419496]]]
["bitfinex","BTCUSD",1730704818333,[[69073.0,0.149774],[69071.0,0.29642161],[69069.0,0.289565],[69066.0,0.11104536],[69064.0,0.00289551]],[[69076.0,0.05266664],[69078.0,0.144764],[69079.0,0.0779],[69080.0,0.289522],[69083.0,0.57634188]]]
["bitfinex","BTCUSD",1730704857207,[[69047.0,0.40070605],[69046.0,0.289661],[69041.0,0.05989599],[69039.0,0.004999],[69029.0,0.01242782]],[[69053.0,0.05165958],[69054.0,0.150814],[69056.0,0.289623],[69058.0,0.289614],[69059.0,0.14579704]]]
["bitfinex","BTCUSD",1730704880212,[[69030.0,0.20970304],[69028.0,0.2463082],[69027.0,0.579477],[69026.0,0.00998147],[69008.0,0.34214129]],[[69031.0,0.028],[69039.0,0.21668316],[69043.0,0.144838],[69044.0,0.289673],[69045.0,0.0449461]]]
["bitfinex","BTCUSD",1730704933569,[[69019.0,0.27990636],[69016.0,0.289784],[69015.0,0.289789],[69014.0,0.048938],[69012.0,0.04348164]],[[69020.0,0.0742632],[69024.0,0.144877],[69025.0,0.289752],[69026.0,0.075],[69027.0,0.50642616]]]
["bitfinex","BTCUSD",1730704997209,[[69000.0,0.0002],[68992.0,0.145763],[68991.0,0.001],[68989.0,0.11124695],[68988.0,0.289902]],[[69001.0,0.29572204],[69002.0,0.289847],[69003.0,0.365742],[69005.0,0.289834],[69006.0,0.0482]]]
["bitfinex","BTCUSD",1730705056675,[[68974.0,0.144982],[68972.0,0.289972],[68971.0,0.289976],[68969.0,0.00082],[68968.0,0.0481]],[[68976.0,0.16768262],[68984.0,0.35491736]]]
["bitfinex","BTCUSD",1730705103868,[[68981.0,0.85223485],[68980.0,0.3003247],[68979.0,0.33521965],[68978.0,0.087886],[68977.0,0.389557]],[[68982.0,0.00264],[68990.0,0.21668316],[69004.0,0.21668316],[69006.0,0.0783],[69007.0,0.192213]]]
["bitfinex","BTCUSD",1730705120209,[[68999.0,0.16617723],[68996.0,0.28987],[68994.0,0.289877],[68992.0,0.289887],[68988.0,0.0462]],[[69000.0,0.277403],[69001.0,0.001638],[69006.0,0.289831]]]
["bitfinex","BTCUSD",1730705183838,[[68999.0,0.36259073],[68998.0,0.35498856],[68997.0,0.24004695],[68996.0,0.37670442],[68994.0,0.11554327]],[[69000.0,0.003076],[69001.0,0.001638],[69011.0,0.21668316],[69012.0,0.0767],[69014.0,0.0469]]]
["bitfinex","BTCUSD",1730705248068,[[68999.0,0.182748],[68998.0,0.0457],[68997.0,0.459494],[68996.0,0.289867],[68994.0,0.289877]],[[69000.0,0.002076],[69001.0,0.001638],[69004.0,0.21668316],[69008.0,0.22131],[69013.0,0.005]]]
["bitfinex","BTCUSD",1730705261658,[[68999.0,0.02105113],[68995.0,0.144937],[68993.0,0.289882],[68992.0,0.11130678],[68987.0,0.38265488]],[[69000.0,0.14684432],[69001.0,0.001638],[69003.0,0.289845],[69004.0,0.21668316],[69009.0,0.294817]]]
["bitfinex","BTCUSD",1730705318603,[[68990.0,0.007],[68989.0,0.01],[68986.0,0.144956],[68984.0,0.289919],[68982.0,0.40205278]],[[68994.0,0.144941],[68995.0,0.289876],[68997.0,0.21668316],[69000.0,0.11433287],[69001.0,0.291491]]]
["bitfinex","BTCUSD",1730705385053,[[68982.0,0.00282],[68979.0,0.00082],[68971.0,0.00082],[68969.0,0.00082],[68953.0,0.35142772]],[[68983.0,0.56510645],[68984.0,0.51577549],[68985.0,0.294918],[68986.0,0.08678715],[68988.0,0.32516709]]]
["bitfinex","BTCUSD",1730705414447,[[68953.0,0.0535],[68951.0,0.00182],[68950.0,0.0802],[68946.0,0.14504],[68944.0,0.290908]],[[68954.0,0.29282104],[68955.0,0.290045],[68957.0,0.21668316],[68958.0,0.290031],[68961.0,0.10377181]]]
["bitfinex","BTCUSD",1730705440368,[[68953.0,0.010819],[68952.0,0.145027],[68951.0,0.04722],[68950.0,0.290063],[68949.0,0.00082]],[[68954.0,0.14679704],[68955.0,0.145023],[68957.0,0.290036],[68958.0,0.290034],[68959.0,0.0828]]]
["bitfinex","BTCUSD",1730705490824,[[68900.0,0.00082],[68891.0,0.00182],[68888.0,0.13],[68883.0,0.01740208],[68869.0,0.2995341]],[[68904.0,0.46413796],[68905.0,0.366555],[68906.0,0.29025],[68908.0,0.005],[68909.0,0.290237]]]
["bitfinex","BTCUSD",1730705533287,[[68904.0,0.02070446],[68903.0,0.0099501],[68900.0,0.00082],[68889.0,0.0785],[68888.0,0.193561]],[[68905.0,0.43175894],[68907.0,0.01],[68908.0,0.290245],[68909.0,0.66318],[68914.0,0.2133486]]]
["bitfinex","BTCUSD",1730705586517,[[68851.0,0.001821],[68839.0,0.15151106],[68838.0,0.0478],[68835.0,0.3013743],[68834.0,0.0880301]],[[68852.0,0.30503604],[68855.0,0.290467],[68856.0,0.290461],[68857.0,0.07929152],[68858.0,0.38708059]]]
["bitfinex","BTCUSD",1730705598427,[[68835.0,0.000821],[68834.0,0.0091301],[68832.0,0.0012],[68826.0,0.0458],[68825.0,0.081]],[[68836.0,0.29083886],[68837.0,0.370442],[68840.0,0.290528],[68841.0,0.300525],[68844.0,0.17039743]]]
["bitfinex","BTCUSD",1730705634093,[[68837.0,0.001],[68832.0,0.290562],[68830.0,0.00623593],[68827.0,0.17039743],[68826.0,0.290586]],[[68839.0,0.14579704],[68842.0,0.290523],[68843.0,0.012],[68846.0,0.21668316],[68847.0,0.290499]]]
["bitfinex","BTCUSD",1730705680009,[[68801.0,0.33987101],[68800.0,0.0028269],[68799.0,0.2998271],[68798.0,0.005],[68797.0,0.46610343]],[[68802.0,0.00176982],[68814.0,0.21668316],[68816.0,0.29063],[68819.0,0.290621],[68820.0,0.01779814]]]
["bitfinex","BTCUSD",1730705727056,[[68801.0,0.23467462],[68800.0,0.0798269],[68799.0,0.0091301],[68798.0,0.581404],[68796.0,0.29071]],[[68802.0,0.00340982],[68807.0,0.21668316],[68814.0,0.50732416],[68815.0,0.0775]]]
["bitfinex","BTCUSD",1730705739259,[[68830.0,0.88537742],[68829.0,0.290574],[68828.0,0.290579],[68825.0,0.292588],[68794.0,0.01865947]],[[68831.0,0.00364],[68841.0,0.21668316],[68848.0,0.21668316],[68852.0,0.00164],[68866.0,0.005]]]
["bitfinex","BTCUSD",1730705794857,[[68879.0,0.68673833],[68878.0,0.290367],[68875.0,0.580761],[68873.0,0.002],[68871.0,0.339497]],[[68880.0,0.001646],[68885.0,0.001638],[68890.0,0.21832916],[68893.0,0.0758],[68898.0,0.41092616]]]
["bitfinex","BTCUSD",1730705836338,[[68851.0,0.002818],[68847.0,0.000818],[68846.0,0.000818],[68835.0,0.36195716],[68832.0,0.290562]],[[68852.0,0.44573604],[68855.0,0.580938],[68856.0,0.17239743],[68872.0,0.001636],[68881.0,0.04301407]]]
["bitfinex","BTCUSD",1730705900526,[[68812.0,0.145321],[68809.0,0.290659],[68808.0,0.290662],[68806.0,0.023],[68805.0,0.290675]],[[68819.0,0.290619],[68822.0,0.3572731],[68823.0,0.46858059]]]
["bitfinex","BTCUSD",1730705912502,[[68803.0,0.000819],[68802.0,0.000822],[68801.0,0.00082],[68800.0,0.0028269],[68799.0,0.1544801]],[[68808.0,0.48112516],[68809.0,0.30520235],[68810.0,0.081],[68845.0,0.10673072],[68846.0,0.4939]]]
["bitfinex","BTCUSD",1730705983430,[[68803.0,0.57028248],[68802.0,0.000822],[68801.0,0.40344688],[68800.0,0.04640631],[68799.0,0.3048301]],[[68804.0,0.00341189],[68805.0,0.001638],[68809.0,0.001638],[68815.0,0.001638],[68816.0,0.21832116]]]
["bitfinex","BTCUSD",1730706085909,[[68803.0,0.86325191],[68802.0,0.005821],[68801.0,0.291511],[68800.0,0.0028269],[68799.0,0.5905301]],[[68804.0,0.00241189],[68805.0,0.001638],[68809.0,0.001638],[68815.0,0.21832116],[68816.0,0.001638]]]
["bitfinex","BTCUSD",1730706133890,[[68848.0,0.025818],[68847.0,0.145249],[68845.0,0.62671],[68840.0,0.081],[68839.0,0.46082839]],[[68849.0,0.00131927],[68854.0,0.04309717],[68856.0,0.43155891],[68858.0,0.08619434],[68859.0,0.366251]]]
["bitfinex","BTCUSD",1730706148374,[[68848.0,0.002818],[68841.0,0.14526],[68840.0,0.290526],[68838.0,0.290535],[68837.0,0.1]],[[68849.0,1.08151927],[68850.0,0.21002273],[68851.0,0.37679784],[68853.0,0.39836605],[68871.0,0.31817866]]]
["bitfinex","BTCUSD",1730706211531,[[68816.0,0.005819],[68809.0,0.1244],[68806.0,0.21668316],[68805.0,0.290674],[68802.0,0.13983264]],[[68818.0,0.11194427],[68820.0,1.1300599],[68822.0,0.290608],[68824.0,0.0819],[68826.0,0.3336481]]]
["bitfinex","BTCUSD",1730706277173,[[68819.0,0.008819],[68816.0,0.000819],[68809.0,0.0498],[68807.0,0.36201516],[68806.0,0.29067]],[[68820.0,1.21160387],[68822.0,0.37695249],[68823.0,0.40250455],[68824.0,0.10793437],[68825.0,0.373494]]]
["bitfinex","BTCUSD",1730706293843,[[68803.0,0.070419],[68802.0,0.000822],[68801.0,0.29151],[68800.0,0.0028269],[68799.0,0.3795301]],[[68804.0,0.026],[68812.0,0.21668316],[68816.0,0.54434117],[68820.0,1.2548487],[68821.0,0.29561]]]
["bitfinex","BTCUSD",1730706347843,[[68722.0,0.000823],[68720.0,0.0011677],[68711.0,0.001],[68705.0,0.371498],[68655.0,0.0646685]],[[68723.0,0.4384366],[68724.0,0.291019],[68725.0,0.005],[68727.0,0.46195282],[68728.0,0.291004]]]
["bitfinex","BTCUSD",1730706388155,[[68725.0,0.15617328],[68723.0,0.291019],[68722.0,0.000823],[68721.0,0.29103],[68720.0,0.0011677]],[[68730.0,0.001638],[68733.0,0.145492],[68736.0,0.50765116],[68738.0,0.005],[68739.0,0.295956]]]
["bitfinex","BTCUSD",1730706424951,[[68725.0,0.000819],[68722.0,0.000823],[68720.0,0.0011677],[68713.0,0.145531],[68712.0,0.291067]],[[68726.0,0.30230204],[68728.0,0.291006],[68729.0,0.21668316],[68730.0,1.41877125],[68732.0,0.3340274]]]
["bitfinex","BTCUSD",1730706452203,[[68700.0,0.00024],[68695.0,0.0091301],[68690.0,0.0001069],[68682.0,0.21668316],[68677.0,4.473e-05]],[[68701.0,0.57934663],[68702.0,0.291113],[68703.0,0.291108],[68705.0,0.17094382],[68708.0,0.04296816]]]
["bitfinex","BTCUSD",1730706510182,[[68722.0,0.023],[68718.0,0.14552],[68716.0,0.1],[68715.0,0.301053],[68702.0,0.002]],[[68729.0,0.232599],[68730.0,1.00117525],[68731.0,0.290992],[68733.0,0.290984],[68803.0,0.7246978]]]
["bitfinex","BTCUSD",1730706552478,[[68715.0,0.309727],[68713.0,0.291063],[68711.0,0.291071],[68710.0,0.17094382],[68707.0,0.03507194]],[[68716.0,0.002638],[68729.0,0.21668316],[68732.0,0.0764],[68734.0,0.145488],[68736.0,0.26358316]]]
["bitfinex","BTCUSD",1730706597021,[[68714.0,0.33560583],[68713.0,0.0771],[68712.0,0.291067],[68710.0,0.587151],[68709.0,0.005]],[[68715.0,0.029638],[68716.0,0.001638],[68721.0,0.21668316],[68729.0,0.21668316],[68737.0,0.005]]]
["bitfinex","BTCUSD",1730706611811,[[68749.0,0.49019686],[68748.0,0.295915],[68746.0,0.290921],[68744.0,0.290931],[68742.0,0.2572]],[[68755.0,0.001638],[68764.0,0.0764],[68767.0,0.21668316],[68773.0,0.147053],[68776.0,0.02277217]]]
["bitfinex","BTCUSD",1730706652020,[[68727.0,0.024],[68726.0,0.145504],[68724.0,0.291834],[68710.0,0.002],[68693.0,0.04334723]],[[68735.0,0.145486],[68736.0,0.14579704],[68737.0,0.290964],[68739.0,0.290957],[68746.0,0.01]]]
["bitfinex","BTCUSD",1730706702535,[[68704.0,0.001819],[68693.0,0.21668316],[68691.0,0.001],[68690.0,0.0001069],[68689.0,0.145667]],[[68705.0,0.32334604],[68706.0,0.291096],[68707.0,0.291091],[68708.0,0.24904382],[68709.0,0.291083]]]
["bitfinex","BTCUSD",1730706719224,[[68704.0,0.002819],[68700.0,0.001059],[68695.0,0.0091301],[68693.0,0.21668316],[68691.0,0.001]],[[68705.0,0.17579704],[68708.0,0.005],[68709.0,0.25204382],[68713.0,0.21668316],[68715.0,0.0508]]]
["bitfinex","BTCUSD",1730706769129,[[68704.0,0.45295169],[68700.0,0.003059],[68699.0,0.17094382],[68690.0,0.0001069],[68689.0,0.20709483]],[[68705.0,0.002],[68713.0,0.21668316],[68721.0,0.21668316],[68724.0,0.001638],[68730.0,0.17094382]]]
["bitfinex","BTCUSD",1730706844655,[[68748.0,0.168458],[68746.0,0.290926],[68744.0,0.114],[68743.0,0.290935],[68729.0,0.19939698]],[[68749.0,0.07785],[68750.0,0.16337564],[68755.0,0.001638],[68756.0,0.145442],[68761.0,0.290864]]]
["bitfinex","BTCUSD",1730706910334,[[68704.0,0.000577],[68700.0,0.001059],[68695.0,0.0091301],[68691.0,0.001],[68689.0,8.4e-05]],[[68705.0,0.49444115],[68706.0,0.296095],[68707.0,0.291091],[68711.0,0.41377477],[68712.0,0.17118171]]]
["bitfinex","BTCUSD",1730706962468,[[68669.0,0.000823],[68668.0,0.076],[68667.0,0.0499],[68665.0,0.000823],[68664.0,0.145636]],[[68673.0,0.014],[68675.0,0.42838254],[68677.0,0.291221],[68678.0,0.21668316],[68679.0,0.29121]]]
["bitfinex","BTCUSD",1730706975811,[[68671.0,0.08077226],[68669.0,0.000823],[68668.0,0.145627],[68666.0,0.291262],[68664.0,0.291272]],[[68672.0,0.13941056],[68674.0,0.001638],[68676.0,0.21668316],[68679.0,0.436819],[68705.0,0.02280134]]]
["bitfinex","BTCUSD",1730707052376,[[68656.0,0.31353054],[68655.0,0.000819],[68654.0,0.298312],[68653.0,0.04372177],[68652.0,0.29249072]],[[68657.0,0.003638],[68668.0,0.32909372],[68669.0,0.127],[68674.0,0.292871]]]
["bitfinex","BTCUSD",1730707107115,[[68659.0,0.023],[68658.0,0.00674136],[68657.0,0.011819],[68656.0,0.100819],[68655.0,0.03551208]],[[68663.0,0.11241056],[68666.0,0.001638],[68668.0,0.0479],[68669.0,0.21668316],[68672.0,0.001638]]]
["bitfinex","BTCUSD",1730707118908,[[68665.0,0.03954398],[68663.0,0.1],[68662.0,0.145639],[68661.0,0.33146103],[68659.0,0.291292]],[[68666.0,0.009638],[68669.0,0.11241056],[68670.0,0.049],[68672.0,0.147258],[68688.0,0.28624835]]]
["bitfinex","BTCUSD",1730707171110,[[68661.0,0.01],[68657.0,0.000819],[68652.0,0.00116872],[68651.0,0.001],[68641.0,0.291367]],[[68662.0,0.30738856],[68663.0,0.291278],[68665.0,0.291271],[68666.0,0.078438],[68667.0,0.04311776]]]
["bitfinex","BTCUSD",1730707238161,[[68671.0,0.69429965],[68670.0,0.46237003],[68667.0,0.58252],[68664.0,0.04346204],[68663.0,0.444777]],[[68672.0,0.002638],[68681.0,0.21668316],[68688.0,0.21668316],[68696.0,0.0454],[68701.0,0.002]]]
["bitfinex","BTCUSD",1730707298180,[[68701.0,0.06336903],[68694.0,0.00990334],[68693.0,0.100818],[68692.0,0.18153764],[68691.0,0.04366318]],[[68702.0,0.278594],[68703.0,0.002],[68704.0,0.296106],[68705.0,0.17115859],[68706.0,0.292735]]]
["bitfinex","BTCUSD",1730707305501,[[68701.0,0.3966185],[68699.0,0.04365905],[68698.0,0.582257],[68697.0,0.16548858],[68696.0,0.01031583]],[[68702.0,0.001638],[68706.0,0.080238],[68708.0,0.0481],[68710.0,0.21668316],[68713.0,0.005]]]
["bitfinex","BTCUSD",1730707360424,[[68671.0,0.000819],[68664.0,0.145635],[68662.0,0.291278],[68660.0,0.291287],[68654.0,0.29299459]],[[68672.0,0.34393448],[68673.0,0.291236],[68676.0,0.291222],[68677.0,0.1299],[68680.0,0.291209]]]
["bitfinex","BTCUSD",1730707403951,[[68659.0,0.00673712],[68656.0,0.58261],[68653.0,0.023],[68649.0,0.00987003],[68644.0,0.28038581]],[[68661.0,0.001638],[68663.0,0.0046825],[68668.0,0.21668316],[68669.0,0.002],[68672.0,0.17110581]]]
["bitfinex","BTCUSD",1730707447902,[[68684.0,0.01650954],[68682.0,0.00663957],[68678.0,0.00988314],[68667.0,0.01029727],[68665.0,0.1]],[[68685.0,0.0113205],[68688.0,0.002]]]
["bitfinex","BTCUSD",1730707451004,[[68665.0,0.15180788],[68664.0,0.291273],[68663.0,0.291277],[68661.0,0.000819],[68660.0,0.000819]],[[68666.0,0.0046825],[68671.0,0.0799],[68672.0,0.0487],[68687.0,0.17110581]]]
["bitfinex","BTCUSD",1730707506828,[[68709.0,0.359272],[68707.0,0.291091],[68706.0,0.30097429],[68704.0,0.49137881],[68695.0,0.40000818]],[[68710.0,0.001636],[68714.0,0.0758],[68716.0,0.0506825],[68718.0,0.21668316],[68730.0,0.001648]]]
["bitfinex","BTCUSD",1730707563309,[[68763.0,0.4984397],[68762.0,0.290857],[68761.0,0.30101341],[68759.0,0.29087]],[[68764.0,1e-06],[68770.0,0.1246],[68774.0,0.0046825],[68776.0,0.21668316],[68780.0,0.007]]]
["bitfinex","BTCUSD",1730707611633,[[68710.0,0.43908283],[68709.0,0.291899],[68706.0,0.291091],[68705.0,0.0793],[68704.0,0.0003175]],[[68711.0,0.001],[68717.0,0.0066825],[68718.0,0.005],[68719.0,0.0819],[68724.0,0.14551]]]
["bitfinex","BTCUSD",1730707624981,[[68710.0,0.002818],[68709.0,0.000818],[68699.0,0.0009],[68697.0,0.145564],[68694.0,0.291966]],[[68711.0,0.46511654],[68712.0,0.17083294],[68713.0,0.291068],[68715.0,0.29106],[68717.0,0.29105]]]
["bitfinex","BTCUSD",1730707680948,[[68706.0,0.19934655],[68705.0,0.291098],[68704.0,0.291103],[68702.0,0.43690904],[68701.0,0.129989]],[[68707.0,0.001],[68708.0,0.0046825],[68710.0,0.005],[68714.0,0.002],[68718.0,0.1272]]]
["bitfinex","BTCUSD",1730707729508,[[68699.0,0.0009],[68694.0,0.000823],[68683.0,0.046296],[68682.0,0.000818],[68678.0,0.15177373]],[[68700.0,0.68299022],[68701.0,0.51574718],[68702.0,0.60877168],[68703.0,0.293109],[68705.0,0.21668316]]]
["bitfinex","BTCUSD",1730707807345,[[68641.0,0.078023],[68640.0,0.14651],[68639.0,0.0489],[68638.0,0.29138],[68637.0,0.000824]],[[68642.0,0.0096825],[68643.0,0.002],[68647.0,0.145673],[68648.0,0.005],[68649.0,0.291338]]]
["bitfinex","BTCUSD",1730707820687,[[68671.0,0.145621],[68669.0,0.291249],[68667.0,0.291259],[68665.0,0.291267],[68662.0,0.17083294]],[[68672.0,0.002],[68677.0,0.145609],[68679.0,0.51289616],[68684.0,0.296189],[68694.0,0.17283294]]]
["bitfinex","BTCUSD",1730707858344,[[68693.0,0.145573],[68691.0,0.291158],[68690.0,0.291159],[68686.0,0.02918],[68684.0,0.299185]],[[68700.0,0.14556],[68701.0,0.372618],[68702.0,0.291114],[68703.0,0.005],[68704.0,0.0453]]]
["bitfinex","BTCUSD",1730707901751,[[68678.0,0.145605],[68676.0,0.29122],[68674.0,0.023],[68673.0,0.291235],[68661.0,0.296285]],[[68687.0,0.291179],[68688.0,0.09614064],[68689.0,0.291168],[68691.0,0.21668316],[68694.0,0.340048]]]
["bitfinex","BTCUSD",1730707948147,[[68680.0,0.76878016],[68679.0,0.291208],[68678.0,0.291213],[68677.0,0.04354798],[68676.0,0.04354798]],[[68681.0,0.001636],[68691.0,0.21668316],[68699.0,0.21668316],[68705.0,0.080336]]]
["bitfinex","BTCUSD",1730707980502,[[68728.0,0.63746199],[68727.0,0.291005],[68726.0,0.34141096],[68723.0,0.291019],[68721.0,0.291031]],[[68730.0,0.001638],[68735.0,0.21668316],[68740.0,0.001648],[68751.0,0.29168316],[68764.0,0.145426]]]
["bitfinex","BTCUSD",1730708041738,[[68739.0,0.05318],[68735.0,0.29097],[68731.0,0.001638],[68689.0,0.05101177],[68688.0,0.55437117]],[[68740.0,0.05613444],[68743.0,0.079648],[68748.0,0.0089781],[68749.0,0.04330584],[68752.0,0.08661169]]]
["bitfinex","BTCUSD",1730708097917,[[68731.0,0.001638],[68730.0,0.001638],[68728.0,0.001638],[68717.0,0.145523],[68714.0,0.292696]],[[68732.0,0.394159],[68734.0,0.290977],[68736.0,0.581936],[68738.0,0.04322702],[68739.0,0.01]]]
["bitfinex","BTCUSD",1730708114267,[[68731.0,0.001638],[68730.0,0.001638],[68728.0,0.001638],[68714.0,0.001636],[68707.0,0.320239]],[[68732.0,0.50968813],[68733.0,0.17104245],[68734.0,0.295977],[68735.0,0.22168316],[68736.0,0.711665]]]
["bitfinex","BTCUSD",1730708193269,[[68739.0,0.0109196],[68733.0,0.005],[68732.0,0.292619],[68730.0,0.321779],[68723.0,0.12184171]],[[68740.0,0.00847678],[68743.0,0.001648],[68744.0,0.290936],[68745.0,0.21668316],[68746.0,0.290927]]]
["bitfinex","BTCUSD",1730708239612,[[68747.0,0.015],[68737.0,0.02915],[68732.0,0.29262],[68730.0,0.29263],[68728.0,0.001638]],[[68748.0,0.28580508],[68750.0,0.29256],[68752.0,0.290902],[68753.0,0.290897],[68755.0,0.17095225]]]
["bitfinex","BTCUSD",1730708302049,[[68680.0,0.001818],[68676.0,0.001646],[68663.0,0.001648],[68662.0,0.006648],[68659.0,0.005]],[[68681.0,0.32486391],[68683.0,0.002],[68684.0,0.582378],[68685.0,0.1712668],[68687.0,0.291179]]]
["bitfinex","BTCUSD",1730708306280,[[68663.0,0.001648],[68662.0,0.001648],[68651.0,0.005],[68643.0,0.005],[68641.0,0.0805]],[[68664.0,0.53571464],[68665.0,0.29127],[68668.0,0.582512],[68670.0,0.1],[68672.0,0.37434]]]
["bitfinex","BTCUSD",1730708354796,[[68647.0,0.03999207],[68644.0,0.145678],[68642.0,0.0769],[68641.0,0.291369],[68639.0,0.1]],[[68648.0,0.00699343],[68652.0,0.291326],[68654.0,0.291319],[68658.0,0.291301],[68665.0,0.09105192]]]
["bitfinex","BTCUSD",1730708403667,[[68647.0,0.61925258],[68645.0,0.50629783],[68644.0,0.291354],[68643.0,0.06751854],[68642.0,0.08735806]],[[68648.0,0.00364],[68657.0,0.21668316],[68665.0,0.21668316],[68666.0,0.292905],[68670.0,0.001638]]]
["bitfinex","BTCUSD",1730708444369,[[68647.0,0.00582],[68644.0,0.0042064],[68634.0,0.005],[68632.0,0.1],[68631.0,0.15661871]],[[68648.0,0.22229098],[68650.0,0.4626008],[68652.0,0.291327],[68653.0,0.368924],[68655.0,0.04335632]]]
["bitfinex","BTCUSD",1730708457074,[[68647.0,0.1598824],[68645.0,0.291351],[68642.0,0.291366],[68641.0,0.03210332],[68640.0,0.0772]],[[68648.0,0.00835871],[68653.0,0.14566],[68657.0,0.21668316],[68658.0,0.368402],[68660.0,0.291291]]]
["bitfinex","BTCUSD",1730708488551,[[68695.0,0.0042064],[68694.0,0.145571],[68692.0,0.005],[68691.0,0.291155],[68689.0,0.2912435]],[[68698.0,0.145564],[68699.0,0.1299],[68701.0,0.291117],[68703.0,0.50779316],[68718.0,0.21868316]]]
["bitfinex","BTCUSD",1730708559439,[[68695.0,0.00200001],[68676.0,0.02919],[68675.0,0.0042064],[68671.0,0.145621],[68670.0,0.291244]],[[68696.0,0.67129555],[68697.0,0.06491319],[68698.0,0.37767992],[68699.0,0.291125],[68700.0,0.27945545]]]
["bitfinex","BTCUSD",1730708572054,[[68689.0,0.0020795],[68677.0,0.145609],[68676.0,0.420619],[68674.0,0.0042064],[68672.0,0.296237]],[[68690.0,0.40896567],[68691.0,0.1712668],[68692.0,0.291155],[68693.0,0.0433163],[68694.0,0.657492]]]
["bitfinex","BTCUSD",1730708624514,[[68689.0,0.0037155],[68673.0,0.08],[68672.0,0.0042064],[68670.0,0.193022],[68669.0,0.29125]],[[68690.0,0.89634299],[68691.0,0.13048011],[68692.0,0.291156],[68694.0,0.33985],[68695.0,0.03028842]]]
["bitfinex","BTCUSD",1730708678824,[[68666.0,0.1498384],[68665.0,0.005],[68663.0,0.582548],[68661.0,0.291285],[68646.0,0.002]],[[68667.0,0.001],[68670.0,0.146443],[68673.0,0.043466],[68678.0,0.32907699],[68679.0,0.5646607]]]
["bitfinex","BTCUSD",1730708738350,[[68632.0,0.0882945],[68630.0,0.047448],[68629.0,0.0089781],[68628.0,0.145712],[68627.0,0.291427]],[[68633.0,0.15015479],[68634.0,0.291401],[68637.0,0.291389],[68640.0,0.291375],[68644.0,0.21668316]]]
["bitfinex","BTCUSD",1730708783602,[[68616.0,0.1097],[68615.0,0.11255169],[68612.0,0.15484338],[68611.0,0.0463],[68607.0,0.291513]],[[68629.0,0.291421],[68630.0,0.29142],[68631.0,0.04347136],[68633.0,0.06684505],[68635.0,0.08694273]]]
["bitfinex","BTCUSD",1730708793933,[[68623.0,0.145723],[68622.0,0.291451],[68620.0,0.023],[68619.0,0.43725904],[68616.0,0.01481245]],[[68627.0,0.145716],[68628.0,0.003],[68629.0,0.50810816],[68630.0,0.001638],[68631.0,0.291417]]]
["bitfinex","BTCUSD",1730708834799,[[68626.0,0.59776968],[68625.0,0.33511311],[68624.0,0.3579711],[68622.0,0.28961385],[68620.0,0.11025563]],[[68627.0,0.003638],[68630.0,0.001638],[68633.0,0.001638],[68645.0,0.21668316],[68651.0,0.29133]]]
["bitfinex","BTCUSD",1730708903915,[[68688.0,0.255585],[68687.0,0.291174],[68686.0,0.291179],[68685.0,0.39211015],[68684.0,0.40362313]],[[68689.0,0.000819],[68693.0,0.08215],[68695.0,0.26370116],[68706.0,0.145548],[68711.0,0.291074]]]
["bitfinex","BTCUSD",1730708924317,[[68688.0,0.34738204],[68687.0,0.0108639],[68686.0,0.291178],[68684.0,0.296188],[68683.0,0.291189]],[[68689.0,0.08408127],[68692.0,0.04665],[68693.0,0.00165],[68695.0,0.000818],[68697.0,0.291136]]]
["bitfinex","BTCUSD",1730708986859,[[68672.0,2.252],[68670.0,0.000818],[68668.0,0.174797],[68666.0,0.296262],[68664.0,0.291271]],[[68673.0,0.14924474],[68676.0,0.291222],[68677.0,0.291221],[68679.0,0.29121],[68680.0,0.19108246]]]
["bitfinex","BTCUSD",1730709028808,[[68672.0,2.3198],[68670.0,0.000818],[68652.0,0.02917],[68643.0,0.27208],[68627.0,0.10982688]],[[68673.0,0.88344579],[68674.0,0.17125674],[68675.0,0.291227],[68676.0,0.291225],[68678.0,0.45224408]]]
["bitfinex","BTCUSD",1730709086337,[[68672.0,0.99682961],[68670.0,0.000818],[68636.0,0.0775],[68635.0,0.145698],[68634.0,0.0469]],[[68673.0,1.02218926],[68674.0,0.25],[68675.0,0.37823724],[68676.0,0.32094483],[68678.0,0.40017211]]]
["bitfinex","BTCUSD",1730709105703,[[68633.0,0.000819],[68627.0,0.000819],[68626.0,0.000819],[68619.0,0.0477],[68618.0,0.0825]],[[68634.0,0.2751],[68635.0,0.291397],[68636.0,0.291393],[68637.0,0.291388],[68638.0,0.01]]]
["bitfinex","BTCUSD",1730709192747,[[68627.0,0.001819],[68616.0,0.000819],[68615.0,0.0765],[68610.0,0.0454],[68605.0,0.000819]],[[68628.0,0.86542311],[68629.0,0.291422],[68630.0,0.14746374],[68631.0,0.291417],[68632.0,0.47341406]]]
["bitfinex","BTCUSD",1730709248192,[[68605.0,0.000819],[68604.0,0.000824],[68601.0,0.000824],[68600.0,0.0010882],[68599.0,0.01392494]],[[68606.0,0.57538178],[68607.0,0.291516],[68608.0,0.291511],[68611.0,0.46513291],[68612.0,0.07314301]]]
["bitfinex","BTCUSD",1730709326367,[[68599.0,1.4e-07],[68591.0,0.001],[68590.0,0.000824],[68574.0,0.07999477],[68572.0,0.0764]],[[68600.0,0.54090704],[68601.0,0.293542],[68602.0,0.21510495],[68603.0,0.291533],[68604.0,0.35667292]]]
["bitfinex","BTCUSD",1730709340787,[[68564.0,0.29282204],[68561.0,0.0089781],[68557.0,0.01],[68556.0,0.17184886],[68555.0,0.291732]],[[68565.0,0.008],[68571.0,0.291671],[68573.0,0.29166],[68575.0,0.21668316],[68581.0,0.12733257]]]
["bitfinex","BTCUSD",1730709392954,[[68565.0,0.001819],[68564.0,0.000825],[68561.0,0.0889781],[68560.0,0.0498],[68558.0,0.000825]],[[68566.0,0.157844],[68567.0,0.293324],[68568.0,0.291682],[68569.0,0.291677],[68577.0,0.12169273]]]
["bitfinex","BTCUSD",1730709441745,[[68570.0,0.46347371],[68569.0,0.12622761],[68567.0,0.35764441],[68566.0,0.005819],[68565.0,0.08767422]],[[68585.0,0.21668316],[68587.0,0.0762],[68589.0,0.005],[68590.0,0.005],[68594.0,0.291571]]]
["bitfinex","BTCUSD",1730709484611,[[68584.0,0.149806],[68581.0,0.296625],[68577.0,0.40349013]],[[68585.0,0.001638],[68590.0,0.227694],[68592.0,0.50826416],[68606.0,0.21668316]]]
["bitfinex","BTCUSD",1730709496720,[[68599.0,0.33357104],[68598.0,0.291552],[68597.0,0.46336071],[68596.0,0.372361],[68594.0,0.07690382]],[[68600.0,0.001638],[68610.0,4.0],[68612.0,0.12068952],[68613.0,0.21668316],[68614.0,0.145743]]]
["bitfinex","BTCUSD",1730709557679,[[68585.0,0.002818],[68574.0,0.145825],[68573.0,0.291658],[68571.0,0.291668],[68568.0,0.048919]],[[68586.0,0.2856296],[68588.0,0.291596],[68589.0,0.291591],[68591.0,0.372287],[68592.0,0.22094496]]]
["bitfinex","BTCUSD",1730709604029,[[68585.0,0.079318],[68583.0,0.0456],[68582.0,0.14581],[68581.0,0.291625],[68578.0,0.291636]],[[68586.0,0.173802],[68587.0,0.1],[68589.0,0.291591],[68590.0,0.291587],[68592.0,0.04353313]]]
["bitfinex","BTCUSD",1730709666739,[[68568.0,0.000819],[68566.0,0.000819],[68564.0,0.000825],[68561.0,0.0089781],[68560.0,0.0779]],[[68569.0,0.145838],[68570.0,0.291673],[68571.0,0.43746504],[68572.0,0.19566552],[68574.0,0.0867]]]
["bitfinex","BTCUSD",1730709678494,[[68536.0,0.000825],[68535.0,0.340419],[68532.0,0.15010955],[68531.0,0.006825],[68530.0,0.000825]],[[68555.0,0.21668316]]]
["bitfinex","BTCUSD",1730709724610,[[68553.0,0.145872],[68549.0,0.291762],[68548.0,0.04374648],[68546.0,0.000819]],[[68555.0,4.0],[68558.0,0.145863],[68560.0,0.291718],[68562.0,0.291706],[68566.0,0.26208316]]]
["bitfinex","BTCUSD",1730709775583,[[68554.0,1.35438691],[68553.0,0.291744],[68551.0,0.445353],[68550.0,0.08764],[68549.0,0.291757]],[[68555.0,1.17327416],[68563.0,0.21668316],[68569.0,0.001638],[68570.0,0.21668316],[68578.0,0.0752]]]
["bitfinex","BTCUSD",1730709820666,[[68588.0,0.14579704],[68587.0,0.009],[68586.0,0.000818],[68585.0,0.291607],[68582.0,0.34020566]],[[68590.0,0.0792],[68594.0,0.291573],[68596.0,0.336662],[68600.0,1.46281816]]]
["bitfinex","BTCUSD",1730709831958,[[68559.0,0.29165604],[68556.0,0.29173],[68555.0,0.005819],[68554.0,0.29174],[68538.0,0.191309]],[[68567.0,0.291685],[68568.0,0.045],[68569.0,0.374177],[68572.0,0.291668],[68583.0,0.005]]]
["bitfinex","BTCUSD",1730709880405,[[68570.0,0.001],[68569.0,0.145838],[68567.0,0.291685],[68566.0,0.002418],[68565.0,0.291691]],[[68573.0,0.224031],[68574.0,0.291658],[68575.0,0.0497],[68576.0,0.29165],[68599.0,1.01318316]]]
["bitfinex","BTCUSD",1730709924685,[[68566.0,0.002418],[68560.0,0.000818],[68557.0,0.145863],[68555.0,0.292551],[68553.0,0.29174]],[[68567.0,0.281142],[68568.0,0.291681],[68571.0,0.291669],[68572.0,0.291664]]]
["bitfinex","BTCUSD",1730709938350,[[68566.0,0.002418],[68560.0,0.000818],[68555.0,0.000819],[68554.0,0.14587],[68553.0,0.291743]],[[68567.0,0.279042],[68568.0,0.46352734],[68571.0,0.291669],[68573.0,0.296663],[68576.0,0.005]]]
["bitfinex","BTCUSD",1730709987699,[[68560.0,0.229057],[68559.0,0.005],[68558.0,0.293719],[68556.0,0.291731],[68555.0,0.21874634]],[[68566.0,0.001636],[68567.0,0.21668316],[68570.0,0.291676],[68574.0,0.50834216],[68577.0,0.291643]]]
["bitfinex","BTCUSD",1730710021354,[[68560.0,0.001819],[68556.0,0.002],[68551.0,0.01],[68550.0,0.000819],[68544.0,0.14589]],[[68561.0,0.175493],[68564.0,0.291702],[68565.0,0.291694],[68567.0,0.291687],[68577.0,0.291643]]]
["bitfinex","BTCUSD",1730710085740,[[68560.0,0.000818],[68550.0,0.000819],[68547.0,0.000819],[68546.0,0.000819],[68540.0,0.005]],[[68561.0,0.67088921],[68563.0,0.35703865],[68565.0,0.55065011],[68566.0,0.291693],[68567.0,0.10891426]]]
["bitfinex","BTCUSD",1730710091480,[[68547.0,0.00752968],[68546.0,0.000819],[68541.0,0.005819],[68536.0,0.04450497],[68534.0,0.06551996]],[[68549.0,0.002181],[68558.0,0.21668316],[68561.0,0.001638],[68565.0,0.17184634],[68566.0,0.291691]]]
["bitfinex","BTCUSD",1730710153766,[[68531.0,0.000819],[68530.0,0.000825],[68525.0,0.003644],[68522.0,0.145937],[68519.0,0.339185]],[[68540.0,0.176081],[68542.0,0.291792],[68543.0,0.46363634],[68545.0,0.291781],[68547.0,0.0542]]]
["bitfinex","BTCUSD",1730710220678,[[68560.0,0.30248962],[68557.0,0.17184077],[68556.0,0.291728],[68555.0,0.005],[68498.0,0.32183963]],[[68561.0,0.001638],[68565.0,0.145847],[68567.0,0.21668316],[68568.0,0.291681],[68571.0,0.291672]]]
["bitfinex","BTCUSD",1730710260347,[[68576.0,0.19224337],[68574.0,0.21126545],[68572.0,0.37888039],[68570.0,0.40069749],[68565.0,0.20673059]],[[68577.0,0.03066262],[68579.0,0.223018],[68580.0,0.291633],[68582.0,0.291624],[68585.0,0.33921]]]
["bitfinex","BTCUSD",1730710271756,[[68566.0,0.002819],[68561.0,0.000819],[68559.0,0.145859],[68557.0,0.33539578],[68556.0,0.07050467]],[[68567.0,0.145842],[68569.0,0.291677],[68571.0,0.00358845],[68574.0,0.291655],[68575.0,0.0972]]]
["bitfinex","BTCUSD",1730710312815,[[68548.0,0.29531804],[68545.0,0.78536035],[68544.0,0.01],[68543.0,0.291786],[68538.0,0.321047]],[[68549.0,0.006],[68561.0,0.21832116],[68562.0,0.001638],[68563.0,0.291705],[68578.0,0.1]]]
["bitfinex","BTCUSD",1730710361351,[[68608.0,0.003636],[68601.0,0.002819],[68599.0,0.145774],[68594.0,0.291569],[68593.0,0.21668316]],[[68609.0,0.24195337],[68612.0,0.582994],[68614.0,0.46332577],[68616.0,0.21668316],[68617.0,0.046]]]
["bitfinex","BTCUSD",1730710375282,[[68608.0,0.003636],[68593.0,0.21668316],[68591.0,0.005],[68584.0,0.0494],[68556.0,0.4179919]],[[68609.0,0.28724832],[68612.0,0.291494],[68613.0,0.291493],[68615.0,0.291483],[68616.0,0.21668316]]]
["bitfinex","BTCUSD",1730710418910,[[68592.0,0.002819],[68588.0,0.14579704],[68582.0,0.04368294],[68580.0,0.15338317],[68579.0,0.0784]],[[68594.0,0.291571],[68595.0,0.21668316],[68603.0,0.21668316],[68604.0,0.17184077],[68607.0,0.03000751]]]
["bitfinex","BTCUSD",1730710464645,[[68626.0,0.23608688],[68625.0,0.145719],[68624.0,0.06519827],[68622.0,0.08693103],[68621.0,0.369452]],[[68627.0,0.001818],[68637.0,0.21668316],[68638.0,0.145692],[68639.0,0.0755],[68640.0,0.291376]]]
["bitfinex","BTCUSD",1730710518064,[[68608.0,0.22935204],[68607.0,0.005],[68604.0,0.31760377],[68602.0,0.04359189],[68601.0,0.291538]],[[68609.0,0.01749047],[68612.0,0.145747],[68614.0,0.21668316],[68615.0,0.291483],[68617.0,0.291476]]]
["bitfinex","BTCUSD",1730710563638,[[68668.0,0.32324404],[68666.0,0.17184077],[68665.0,0.39999636],[68664.0,0.29127],[68661.0,0.33461165]],[[68669.0,0.01688765],[68674.0,0.145616],[68675.0,0.291228],[68677.0,0.352047],[68678.0,0.00165]]]
["bitfinex","BTCUSD",1730710579571,[[68687.0,0.48290291],[68686.0,0.296179],[68685.0,0.59292477],[68684.0,0.13058159],[68683.0,0.293192]],[[68691.0,0.000825],[68699.0,0.001],[68705.0,0.0805],[68706.0,0.291099],[68708.0,0.55447016]]]
["bitfinex","BTCUSD",1730710616519,[[68710.0,0.32715504],[68708.0,0.291084],[68706.0,0.67961693],[68705.0,0.005],[68702.0,0.002]],[[68711.0,0.0003],[68717.0,0.145525],[68719.0,0.291043],[68721.0,0.340635],[68724.0,0.372119]]]
["bitfinex","BTCUSD",1730710679908,[[68718.0,0.15761604],[68714.0,0.04365489],[68712.0,0.06548234],[68711.0,0.21668316],[68710.0,0.40965111]],[[68719.0,0.436563],[68721.0,0.291032],[68722.0,0.000817],[68723.0,0.000817],[68724.0,0.291023]]]
["bitfinex","BTCUSD",1730710693495,[[68716.0,0.15143504],[68715.0,0.078],[68713.0,0.04647389],[68712.0,0.17558393]],[[68717.0,0.145524],[68719.0,0.291042],[68721.0,0.291031],[68722.0,0.000817],[68730.0,0.0831]]]
["bitfinex","BTCUSD",1730710751869,[[68722.0,0.022],[68721.0,0.002819],[68718.0,0.001638],[68716.0,0.21832116],[68713.0,0.04357806]],[[68723.0,0.28746018],[68726.0,0.291013],[68727.0,0.291009],[68728.0,0.291004],[68731.0,0.11301615]]]
["bitfinex","BTCUSD",1730710812277,[[68722.0,0.71867201],[68721.0,0.40485915],[68720.0,0.001638],[68719.0,0.32334022],[68718.0,0.001638]],[[68723.0,0.073317],[68727.0,0.145504],[68729.0,0.290998],[68731.0,0.000825],[68732.0,0.290987]]]
["bitfinex","BTCUSD",1730710857044,[[68766.0,0.40403604],[68765.0,0.290844],[68764.0,0.290849],[68761.0,0.290858],[68760.0,0.079]],[[68767.0,0.000824],[68776.0,0.2908],[68777.0,0.1235],[68779.0,0.001],[68780.0,0.27759716]]]
["bitfinex","BTCUSD",1730710867769,[[68778.0,0.44812434],[68775.0,0.295803],[68774.0,0.290804],[68773.0,0.17070666],[68771.0,0.368919]],[[68779.0,0.001],[68780.0,0.060914],[68783.0,0.1298021],[68788.0,0.146198],[68791.0,0.21750716]]]
["bitfinex","BTCUSD",1730710924337,[[68792.0,0.002636],[68783.0,0.21668316],[68775.0,0.002819],[68774.0,0.21668316],[68768.0,0.02915]],[[68793.0,0.43900868],[68794.0,0.46143066],[68796.0,0.17070666],[68797.0,0.33419069],[68798.0,0.35592704]]]
["bitfinex","BTCUSD",1730710987213,[[68774.0,0.001636],[68760.0,0.001638],[68759.0,0.030788],[68756.0,0.04346683],[68755.0,0.13020702]],[[68775.0,0.43246088],[68778.0,0.75228666],[68779.0,0.290786],[68780.0,0.01],[68786.0,0.04354038]]]
["bitfinex","BTCUSD",1730711032245,[[68773.0,0.17070666],[68771.0,0.14579704],[68770.0,0.00290804],[68767.0,0.04215],[68765.0,0.077438]],[[68782.0,0.0778],[68783.0,0.0489],[68784.0,0.21668316],[68786.0,0.005],[68787.0,0.00627313]]]
["bitfinex","BTCUSD",1730711055447,[[68766.0,0.17443504],[68765.0,0.001638],[68755.0,0.1],[68753.0,0.04333549],[68752.0,0.0767]],[[68767.0,0.23769113],[68768.0,0.290833],[68769.0,0.336629],[68777.0,0.290796],[68779.0,0.38738982]]]
["bitfinex","BTCUSD",1730711103776,[[68748.0,0.002638],[68730.0,0.0793],[68729.0,0.04509973],[68728.0,0.02914],[68727.0,0.06518059]],[[68749.0,0.33468463],[68750.0,0.46661666],[68752.0,0.005],[68753.0,0.35627536]]]
["bitfinex","BTCUSD",1730711163342,[[68748.0,0.002638],[68729.0,0.001646],[68725.0,0.195507],[68724.0,0.0457],[68722.0,0.5942887]],[[68749.0,0.20864891],[68750.0,0.37331],[68751.0,0.290905],[68752.0,0.17084352],[68754.0,0.290896]]]
["bitfinex","BTCUSD",1730711221775,[[68748.0,0.71079679],[68747.0,0.11216375],[68745.0,0.581854],[68744.0,0.29166087],[68718.0,0.02440408]],[[68749.0,0.001819],[68765.0,0.21750216],[68767.0,0.010819],[68772.0,0.21668316],[68774.0,0.195204]]]
["bitfinex","BTCUSD",1730711240789,[[68784.0,0.46982326],[68782.0,0.290773],[68781.0,0.290777],[68779.0,0.44853882],[68772.0,0.0468]],[[68785.0,0.000819],[68790.0,0.0069734],[68791.0,0.145368],[68792.0,0.000818],[68793.0,0.29573]]]
["bitfinex","BTCUSD",1730711289917,[[68839.0,0.14579704],[68837.0,0.14527],[68835.0,0.290546],[68830.0,0.46127307],[68795.0,0.19167251]],[[68840.0,0.0822],[68843.0,0.14653113],[68845.0,0.29051],[68846.0,0.21668316],[68849.0,0.291317]]]
["bitfinex","BTCUSD",1730711334874,[[68853.0,0.16179704],[68852.0,0.04323807],[68850.0,0.09399711],[68849.0,0.145245],[68848.0,0.41287628]],[[68854.0,0.000823],[68856.0,0.14523],[68858.0,0.290455],[68859.0,0.0100168],[68860.0,0.338845]]]
["bitfinex","BTCUSD",1730711346936,[[68858.0,0.17379704],[68849.0,0.04479562],[68848.0,0.20998144],[68846.0,0.38181425],[68844.0,0.39840206]],[[68859.0,0.0935358],[68860.0,0.192622],[68863.0,0.290434],[68866.0,0.22168316],[68868.0,0.290414]]]
["bitfinex","BTCUSD",1730711400850,[[68873.0,0.43540071],[68872.0,0.145196],[68871.0,0.03610612],[68870.0,0.12996292],[68869.0,0.290403]],[[68874.0,0.000908],[68878.0,0.145184],[68879.0,0.0802],[68880.0,0.290363],[68882.0,0.290353]]]
["bitfinex","BTCUSD",1730711456410,[[68878.0,0.43621354],[68877.0,0.2531639],[68874.0,0.3270209],[68872.0,0.24125464],[68871.0,0.55417916]],[[68879.0,0.001818],[68882.0,0.145176],[68884.0,0.291169],[68888.0,0.290329],[68891.0,0.344015]]]
["bitfinex","BTCUSD",1730711516930,[[68849.0,0.15343504],[68846.0,0.338],[68845.0,0.369603],[68843.0,0.07868173],[68771.0,0.41477943]],[[68850.0,0.00498567],[68853.0,0.145238],[68854.0,0.00082],[68855.0,0.21668316],[68856.0,0.290463]]]
["bitfinex","BTCUSD",1730711536460,[[68849.0,0.001638],[68841.0,0.1933],[68840.0,0.21668316],[68839.0,0.11437955],[68836.0,0.33377018]],[[68850.0,0.16384011],[68851.0,0.290482],[68852.0,0.005],[68854.0,0.291291],[68858.0,0.0856]]]
["bitfinex","BTCUSD",1730711592857,[[68849.0,0.001638],[68841.0,0.050238],[68839.0,0.0798],[68837.0,0.21668316],[68833.0,0.06495993]],[[68850.0,0.16585003],[68852.0,0.290481],[68853.0,0.005],[68854.0,0.338891],[68855.0,0.005]]]
["bitfinex","BTCUSD",1730711651530,[[68864.0,0.16143504],[68862.0,0.290433],[68858.0,0.33366678],[68857.0,0.0499],[68856.0,0.35528217]],[[68865.0,0.01923458],[68869.0,0.29041],[68871.0,0.291218],[68872.0,0.0777],[68876.0,0.335876]]]
["bitfinex","BTCUSD",1730711701414,[[68877.0,0.47155826],[68876.0,0.08645769],[68875.0,0.54542197],[68873.0,0.580778],[68872.0,0.005]],[[68878.0,0.002819],[68879.0,0.001818],[68884.0,0.000823],[68888.0,0.21668316],[68947.0,0.000822]]]
["bitfinex","BTCUSD",1730711713469,[[68877.0,0.16379704],[68876.0,0.145188],[68874.0,0.290381],[68873.0,0.05811],[68872.0,0.11183453]],[[68878.0,0.00398195],[68879.0,0.001818],[68882.0,0.145175],[68883.0,0.290349],[68885.0,0.37224]]]
["bitfinex","BTCUSD",1730711766926,[[68877.0,0.19807367],[68875.0,0.21010266],[68874.0,0.08654066],[68873.0,0.290387],[68872.0,0.10817499]],[[68878.0,0.01669775],[68879.0,0.001818],[68880.0,0.22508],[68883.0,0.290351],[68900.0,0.04354169]]]
["bitfinex","BTCUSD",1730711842092,[[68908.0,0.41960006],[68906.0,0.290248],[68904.0,0.580516],[68902.0,0.08991352],[68900.0,0.10537226]],[[68909.0,0.000823],[68910.0,0.000823],[68914.0,0.01356921],[68915.0,0.081822],[68916.0,0.0487]]]
["bitfinex","BTCUSD",1730711894453,[[68947.0,0.03309],[68940.0,0.058057],[68938.0,0.50679616],[68936.0,0.29012],[68931.0,0.33093056]],[[68948.0,0.145036],[68949.0,0.29007],[68950.0,0.371066],[68951.0,0.0494],[68954.0,0.45995093]]]
["bitfinex","BTCUSD",1730711900098,[[68947.0,0.001638],[68940.0,0.058057],[68935.0,0.290125],[68934.0,0.21668316]],[[68948.0,0.272436],[68950.0,0.290885],[68952.0,0.290061],[68953.0,0.295055],[68960.0,0.00316471]]]
["bitfinex","BTCUSD",1730711953274,[[68914.0,0.002638],[68903.0,0.226731],[68901.0,0.21668316],[68900.0,0.335673],[68833.0,0.07232944]],[[68915.0,0.16271873],[68916.0,0.16990193],[68917.0,0.290206],[68918.0,0.005],[68919.0,0.373095]]]
["bitfinex","BTCUSD",1730712010343,[[68891.0,0.0918],[68890.0,0.0458],[68882.0,0.290348],[68880.0,0.290355],[68577.0,60.0]],[[68892.0,0.16295375],[68894.0,0.290301],[68895.0,0.290296],[68896.0,0.290293],[68897.0,0.005]]]
["bitfinex","BTCUSD",1730712066069,[[68946.0,0.011],[68942.0,0.005805],[68940.0,0.290107],[68938.0,0.290111],[68930.0,0.04063083]],[[68947.0,0.01080492],[68952.0,0.0768],[68955.0,0.1],[68956.0,0.22168316],[68964.0,0.290009]]]
["bitfinex","BTCUSD",1730712082414,[[68928.0,0.004],[68927.0,0.145079],[68925.0,0.290167],[68923.0,0.290178],[68905.0,0.10661821]],[[68932.0,0.0076361],[68933.0,0.145068],[68936.0,0.290126],[68938.0,0.290115],[68939.0,0.0797]]]
["bitfinex","BTCUSD",1730712137756,[[68928.0,0.003638],[68917.0,0.21668316],[68910.0,0.21668316],[68905.0,0.145127],[68898.0,0.06465624]],[[68929.0,0.91231259],[68931.0,0.3554218],[68932.0,0.08902933],[68933.0,0.290138],[68980.0,0.18735709]]]
["bitfinex","BTCUSD",1730712208129,[[68891.0,0.001638],[68880.0,0.0431981],[68879.0,0.00606933],[68878.0,0.06643515],[68877.0,0.38471737]],[[68892.0,0.47046255],[68894.0,0.40200535],[68895.0,0.295299],[68897.0,0.290288],[68954.0,0.04]]]
["bitfinex","BTCUSD",1730712223328,[[68891.0,0.001638],[68881.0,0.1243],[68878.0,0.146821],[68877.0,0.21832116],[68876.0,0.290375]],[[68892.0,0.278154],[68894.0,0.46549771],[68895.0,0.290299],[68897.0,0.3338072],[68899.0,0.09001076]]]
["bitfinex","BTCUSD",1730712300612,[[68891.0,0.002638],[68890.0,0.06476689],[68889.0,0.14516],[68888.0,0.08635585],[68887.0,0.00606521]],[[68892.0,0.00082],[68894.0,0.14515],[68896.0,0.290295],[68897.0,0.21668316],[68898.0,0.337684]]]
["bitfinex","BTCUSD",1730712374988,[[68891.0,0.000618],[68885.0,0.15122685],[68883.0,0.290346],[68881.0,0.08996844],[68865.0,0.43925953]],[[68892.0,0.146974],[68895.0,0.658896],[68896.0,0.21668316],[68897.0,0.29029],[68899.0,0.1597646]]]
["bitfinex","BTCUSD",1730712440410,[[68902.0,0.15118519],[68900.0,0.58055],[68898.0,0.290284],[68895.0,0.04060068],[68883.0,0.002]],[[68903.0,0.07662],[68904.0,0.0458],[68910.0,0.21668316],[68913.0,0.145111],[68916.0,0.4028566]]]
["bitfinex","BTCUSD",1730712509457,[[68892.0,0.003638],[68891.0,0.000618],[68884.0,0.0489],[68877.0,0.292009],[68862.0,0.002]],[[68893.0,0.253152],[68894.0,0.295302],[68895.0,0.290297],[68898.0,0.4019506],[68899.0,0.04846466]]]
["bitfinex","BTCUSD",1730712525503,[[68864.0,0.001638],[68850.0,0.21668316],[68847.0,0.08266359],[68846.0,0.0498],[68842.0,0.01871758]],[[68872.0,0.8416746],[68873.0,0.37739315],[68874.0,0.290385],[68875.0,0.10875393],[68877.0,0.290376]]]
["bitfinex","BTCUSD",1730712575596,[[68823.0,0.001644],[68822.0,0.0478],[68818.0,0.0758],[68809.0,0.001644],[68807.0,0.2996808]],[[68824.0,0.40109504],[68825.0,0.290593],[68826.0,0.17058409],[68828.0,0.583158],[68832.0,0.290562]]]
["bitfinex","BTCUSD",1730712637672,[[68802.0,0.001644],[68795.0,0.001644],[68791.0,0.001],[68787.0,0.0474],[68780.0,0.001644]],[[68803.0,0.86430192],[68804.0,0.03558914],[68805.0,0.62453949],[68806.0,0.58135],[68807.0,0.17149889]]]
["bitfinex","BTCUSD",1730712677083,[[68780.0,0.520711],[68774.0,0.0471],[68771.0,0.001],[68770.0,0.0829],[68769.0,0.001644]],[[68781.0,0.76868967],[68782.0,0.33427539],[68783.0,0.29077],[68784.0,0.06525297],[68785.0,0.290761]]]
["bitfinex","BTCUSD",1730712702973,[[68757.0,0.1263],[68749.0,4.47e-05],[68746.0,0.145461],[68745.0,0.290927],[68740.0,0.006644]],[[68758.0,0.41423404],[68759.0,0.290872],[68760.0,0.3344399],[68762.0,0.35621736],[68767.0,0.40476927]]]
["bitfinex","BTCUSD",1730712766078,[[68700.0,0.0016408],[68691.0,0.001],[68688.0,0.001646],[68687.0,9e-05],[68677.0,4.47e-05]],[[68701.0,1.33758094],[68702.0,0.33705122],[68703.0,0.291108],[68705.0,0.8355054],[68722.0,0.00082]]]
["bitfinex","BTCUSD",1730712812326,[[68636.0,0.0090168],[68623.0,0.0825],[68619.0,0.001648],[68615.0,0.26628316],[68614.0,0.145742]],[[68637.0,0.74340608],[68638.0,0.291384],[68639.0,0.291379],[68641.0,0.005],[68642.0,0.291366]]]
["bitfinex","BTCUSD",1730712823755,[[68619.0,0.001648],[68613.0,0.001648],[68611.0,0.001],[68608.0,4.47e-05],[68606.0,0.21668316]],[[68632.0,1.02444534],[68633.0,0.291405],[68634.0,0.37851047],[68636.0,0.25471258],[68640.0,0.21668316]]]
["bitfinex","BTCUSD",1730712879278,[[68613.0,0.00101417],[68605.0,0.29152]],[[68614.0,0.44417904],[68623.0,0.06651838]]]
["bitfinex","BTCUSD",1730712926797,[[68571.0,0.00182],[68567.0,0.0106668],[68562.0,0.000825],[68553.0,0.000825],[68543.0,0.0781]],[[68572.0,1.39372658],[68575.0,0.58331],[68576.0,0.21668316],[68580.0,0.25],[68593.0,0.04402951]]]
["bitfinex","BTCUSD",1730712980979,[[68561.0,0.281055],[68559.0,0.291716],[68558.0,0.17267889],[68557.0,0.32733615],[68553.0,0.000819]],[[68562.0,0.029638],[68569.0,0.21668316],[68571.0,0.00164],[68641.0,0.33021783],[68660.0,0.45953648]]]
["bitfinex","BTCUSD",1730712985990,[[68561.0,0.28711443],[68559.0,0.291716],[68558.0,0.17067889],[68557.0,0.293724],[68556.0,0.04516331]],[[68562.0,0.001638],[68569.0,0.21668316],[68571.0,0.00164],[68572.0,0.145832],[68574.0,0.291656]]]
["bitfinex","BTCUSD",1730713042204,[[68561.0,0.74363169],[68560.0,0.04358794],[68559.0,0.350089],[68558.0,0.27210681],[68557.0,0.291725]],[[68562.0,0.004638],[68569.0,0.21668316],[68571.0,0.00164],[68575.0,0.0009894],[68586.0,0.145803]]]
["bitfinex","BTCUSD",1730713102465,[[68612.0,0.47253831],[68610.0,0.2915],[68609.0,0.26330626],[68608.0,0.29151],[68607.0,0.04363545]],[[68613.0,0.061819],[68615.0,0.00164],[68623.0,0.00082],[68624.0,0.27668316],[68625.0,0.1222]]]
["bitfinex","BTCUSD",1730713163765,[[68601.0,0.86590409],[68599.0,0.291546],[68598.0,0.03635446],[68597.0,0.30126992],[68596.0,0.001638]],[[68612.0,0.000819],[68614.0,0.21668316],[68615.0,0.00164],[68623.0,0.21750316]]]
["bitfinex","BTCUSD",1730713189170,[[68611.0,0.19640327],[68610.0,0.291501],[68609.0,0.291506],[68607.0,0.00972496],[68603.0,0.341632]],[[68612.0,0.002819],[68615.0,0.00164],[68622.0,0.0828],[68623.0,0.21750316],[68628.0,0.291427]]]
["bitfinex","BTCUSD",1730713248323,[[68630.0,0.28914181],[68629.0,0.00973458],[68628.0,0.582851],[68627.0,0.03558612],[68626.0,0.058314]],[[68631.0,0.28118439],[68636.0,0.000819],[68637.0,0.0452],[68639.0,0.21668316],[68643.0,0.145682]]]
["bitfinex","BTCUSD",1730713304098,[[68602.0,0.153406],[68601.0,0.293178],[68600.0,0.0784],[68598.0,0.291551],[68596.0,0.293197]],[[68603.0,0.014],[68606.0,0.00028773],[68608.0,0.145756],[68610.0,0.291506],[68612.0,0.46315455]]]
["bitfinex","BTCUSD",1730713315798,[[68604.0,0.278864],[68602.0,0.29317],[68601.0,0.001638],[68600.0,0.583087]],[[68605.0,0.028],[68613.0,0.00028773],[68614.0,0.21668316],[68621.0,0.29418316],[68622.0,0.340253]]]
["bitfinex","BTCUSD",1730713356746,[[68610.0,0.145751],[68609.0,0.296505],[68608.0,0.29151],[68603.0,0.42859214],[68602.0,0.03654065]],[[68611.0,0.00028773],[68614.0,0.21668316],[68616.0,0.145738],[68619.0,0.291466],[68621.0,0.26023347]]]
["bitfinex","BTCUSD",1730713433669,[[68629.0,0.79695681],[68628.0,0.49109587],[68627.0,0.40046336],[68625.0,0.372338],[68604.0,0.37910326]],[[68630.0,0.000819],[68631.0,0.19975131],[68636.0,0.000819],[68639.0,0.21668316],[68645.0,0.0478]]]
["bitfinex","BTCUSD",1730713504181,[[68679.0,0.50460186],[68678.0,0.33482263],[68676.0,0.06541595],[68675.0,0.38044727],[68673.0,0.53196159]],[[68680.0,0.00165],[68681.0,0.000825],[68682.0,0.000826],[68683.0,0.06],[68688.0,0.0758]]]
["bitfinex","BTCUSD",1730713565643,[[68679.0,0.145604],[68678.0,0.32666799],[68677.0,0.291217],[68674.0,0.33484931],[68672.0,0.06707097]],[[68680.0,0.00393773],[68681.0,0.000825],[68682.0,0.000826],[68683.0,0.0814],[68687.0,0.27329996]]]
["bitfinex","BTCUSD",1730713578466,[[68698.0,0.71691062],[68697.0,0.3346626],[68695.0,0.06529591],[68694.0,0.582292],[68693.0,0.08706121]],[[68699.0,0.00165],[68707.0,0.21668316],[68710.0,0.00028773],[68714.0,0.21668316],[68720.0,0.137]]]
["bitfinex","BTCUSD",1730713639853,[[68721.0,0.001636],[68715.0,0.291054],[68714.0,0.03499754],[68698.0,0.17297093],[68696.0,0.22527881]],[[68722.0,0.17576549],[68726.0,0.291011],[68728.0,0.005],[68730.0,0.17597093],[68739.0,0.33632547]]]
["bitfinex","BTCUSD",1730713698417,[[68700.0,0.001636],[68688.0,0.21668316],[68684.0,0.0485],[68681.0,0.21668316],[68680.0,0.145601]],[[68701.0,0.52078629],[68702.0,0.06532695],[68703.0,0.582216],[68705.0,0.19798085],[68706.0,0.291095]]]
["bitfinex","BTCUSD",1730713708531,[[68672.0,0.148255],[68671.0,0.001636],[68670.0,0.291247],[68669.0,0.291248],[68668.0,0.0782]],[[68673.0,0.037],[68681.0,0.36728416],[68683.0,0.291193],[68686.0,0.291181],[68687.0,0.005]]]
["bitfinex","BTCUSD",1730713770756,[[68714.0,0.291061],[68713.0,0.291063],[68710.0,0.03592344],[68707.0,0.29109],[68703.0,0.02915]],[[68718.0,0.023],[68719.0,0.14552],[68720.0,0.291036],[68721.0,0.000819],[68722.0,0.01464141]]]
["bitfinex","BTCUSD",1730713801589,[[68701.0,0.146558],[68700.0,0.29312],[68697.0,0.29113],[68694.0,0.07885781],[68693.0,0.291149]],[[68706.0,0.024],[68707.0,0.145546],[68709.0,0.21668316],[68710.0,0.296082],[68711.0,0.000819]]]
["bitfinex","BTCUSD",1730713855350,[[68714.0,0.29739787],[68713.0,0.298064],[68711.0,0.368009],[68710.0,0.08235714],[68704.0,0.296102]],[[68715.0,0.000819],[68720.0,0.023],[68721.0,0.000819],[68722.0,0.00964141],[68725.0,0.29488316]]]
["bitfinex","BTCUSD",1730713862700,[[68714.0,0.005],[68711.0,0.001638],[68708.0,0.18120326],[68707.0,0.02915],[68696.0,0.005]],[[68715.0,0.25396391],[68717.0,0.338749],[68718.0,0.291046],[68720.0,0.291038],[68721.0,0.000819]]]
["bitfinex","BTCUSD",1730713929510,[[68711.0,0.19143256],[68709.0,0.291079],[68707.0,0.291088],[68706.0,0.001638],[68699.0,0.1477]],[[68712.0,0.03676521],[68715.0,0.146347],[68717.0,0.29105],[68719.0,0.21668316],[68726.0,0.22168316]]]
["bitfinex","BTCUSD",1730713995412,[[68706.0,0.003638],[68697.0,0.001638],[68693.0,0.21668316],[68692.0,0.001638],[68689.0,0.0796]],[[68707.0,0.78116448],[68709.0,0.43786393],[68711.0,0.582148],[68712.0,0.02361508],[68720.0,1.26982608]]]
["bitfinex","BTCUSD",1730714066764,[[68683.0,8e-07],[68679.0,0.078638],[68678.0,0.0476],[68677.0,0.03518367],[68675.0,0.145613]],[[68684.0,0.21051516],[68685.0,0.291185],[68688.0,0.582346],[68690.0,0.005],[68693.0,0.0023]]]
["bitfinex","BTCUSD",1730714086555,[[68683.0,8e-07],[68680.0,0.1],[68679.0,0.001638],[68672.0,0.001636],[68669.0,0.26178316]],[[68684.0,0.9194182],[68685.0,0.291185],[68688.0,0.584346],[68716.0,0.25]]]
["bitfinex","BTCUSD",1730714137074,[[68637.0,0.048948],[68634.0,0.0769],[68630.0,0.291417],[68625.0,0.005],[68623.0,0.00045955]],[[68638.0,0.0414124],[68645.0,0.21668316],[68646.0,0.291353],[68649.0,0.005],[68652.0,0.005]]]
["bitfinex","BTCUSD",1730714202993,[[68643.0,0.148317],[68642.0,0.001638],[68640.0,0.582744],[68638.0,0.291381],[68637.0,0.001648]],[[68644.0,0.03624797],[68645.0,0.080219],[68649.0,0.0472],[68650.0,0.145667],[68652.0,0.50801016]]]
["bitfinex","BTCUSD",1730714218169,[[68642.0,0.001638],[68637.0,0.001648],[68636.0,0.00019339],[68623.0,0.00045955],[68597.0,0.04357169]],[[68643.0,0.72885044],[68644.0,0.3978941],[68645.0,0.292174],[68648.0,0.291344],[68649.0,0.04329952]]]
["bitfinex","BTCUSD",1730714288500,[[68642.0,0.150321],[68640.0,0.291374],[68639.0,0.32690295],[68637.0,0.001648],[68626.0,0.002]],[[68643.0,0.024819],[68644.0,0.000819],[68645.0,0.000819],[68649.0,0.145669],[68652.0,0.50800716]]]
["bitfinex","BTCUSD",1730714372746,[[68683.0,0.78790298],[68682.0,0.291196],[68681.0,0.2912],[68678.0,0.291209]],[[68684.0,0.002819],[68694.0,0.21668316],[68697.0,0.000819]]]
["bitfinex","BTCUSD",1730714412568,[[68683.0,0.002636],[68672.0,0.02916],[68671.0,0.001636],[68667.0,0.14563],[68665.0,0.292902]],[[68684.0,0.42375439],[68686.0,0.291181],[68687.0,0.21868316],[68688.0,0.291174],[68689.0,0.33453984]]]
["bitfinex","BTCUSD",1730714473750,[[68671.0,0.001636],[68667.0,0.0487],[68666.0,0.0765],[68665.0,0.001636],[68658.0,0.145649]],[[68672.0,0.57646328],[68673.0,0.19905675],[68675.0,0.69092289],[68676.0,0.005],[68680.0,0.296206]]]
["bitfinex","BTCUSD",1730714491048,[[68671.0,0.001636],[68665.0,0.001636],[68658.0,0.0484],[68657.0,0.0815],[68655.0,0.2516123]],[[68672.0,0.97767742],[68673.0,0.15908033],[68675.0,0.582459],[68676.0,0.005],[68678.0,0.42140441]]]
["bitfinex","BTCUSD",1730714551579,[[68696.0,0.52114537],[68695.0,0.291141],[68694.0,0.293145],[68691.0,0.291155],[68683.0,0.03867501]],[[68697.0,0.000819],[68703.0,0.21668316],[68711.0,0.000819],[68713.0,0.000825],[68715.0,0.000819]]]
["bitfinex","BTCUSD",1730714611328,[[68752.0,0.2271754],[68751.0,0.290904],[68748.0,0.290917],[68746.0,0.005],[68745.0,0.393027]],[[68753.0,0.09244356],[68754.0,0.047],[68756.0,0.1544588],[68759.0,0.001],[68761.0,0.290862]]]
["bitfinex","BTCUSD",1730714660041,[[68821.0,0.35103405],[68818.0,0.586237],[68816.0,0.0021],[68815.0,0.290634],[68813.0,0.02916]],[[68822.0,0.079024],[68828.0,0.0029],[68829.0,0.0465],[68830.0,0.145287],[68831.0,0.290566]]]
["bitfinex","BTCUSD",1730714675532,[[68821.0,0.37319405],[68819.0,0.001636],[68818.0,0.46164383],[68817.0,0.290623],[68815.0,0.290634]],[[68822.0,0.000824],[68827.0,0.0758],[68829.0,0.0494],[68836.0,0.145273],[68837.0,0.290543]]]
["bitfinex","BTCUSD",1730714728297,[[68823.0,0.002636],[68819.0,0.001636],[68813.0,0.21668316],[68806.0,0.21668316],[68797.0,0.21668316]],[[68824.0,0.85814834],[68825.0,0.108392],[68826.0,0.290589],[68827.0,0.17102683],[68828.0,0.290582]]]
["bitfinex","BTCUSD",1730714771291,[[68858.0,0.58165283],[68857.0,0.290456],[68856.0,0.29046],[68853.0,0.292469],[68847.0,0.48695973]],[[68859.0,0.00674076],[68868.0,4.473e-05],[68877.0,0.003723],[68881.0,0.0815],[68884.0,0.145173]]]
["bitfinex","BTCUSD",1730714783793,[[68873.0,1.8136989],[68872.0,0.377802],[68871.0,0.290397],[68870.0,0.21912683],[68869.0,0.290406]],[[68877.0,0.000823],[68879.0,0.001],[68892.0,0.000822],[68893.0,0.0098388],[68898.0,0.08174473]]]
["bitfinex","BTCUSD",1730714833263,[[68868.0,0.001636],[68859.0,0.001636],[68854.0,0.21668316],[68846.0,0.290501],[68844.0,0.03496699]],[[68869.0,0.51564539],[68872.0,0.58079],[68873.0,0.17102683],[68880.0,0.27102683],[68888.0,0.84062985]]]
["bitfinex","BTCUSD",1730714867315,[[68894.0,0.14515],[68893.0,0.290304],[68890.0,0.290317],[68888.0,0.14579704],[68882.0,0.0751]],[[68895.0,0.0029],[68899.0,0.14514],[68900.0,0.290278],[68902.0,0.0785],[68903.0,0.21668316]]]
["bitfinex","BTCUSD",1730714920599,[[68859.0,0.007636],[68849.0,0.21668316],[68847.0,0.001636],[68842.0,0.21668316],[68839.0,0.00972919]],[[68860.0,0.26231674],[68861.0,0.0435098],[68862.0,0.58374795],[68864.0,0.37744761]]]
["bitfinex","BTCUSD",1730714923982,[[68859.0,0.001636],[68849.0,0.21668316],[68847.0,0.001636],[68842.0,0.21668316],[68833.0,0.174378]],[[68860.0,1.06140061],[68862.0,0.59199625],[68864.0,0.48845384],[68879.0,0.21414983],[68888.0,0.31738808]]]
["bitfinex","BTCUSD",1730714975224,[[68823.0,0.1453],[68821.0,0.290608],[68820.0,0.290613],[68818.0,0.129239],[68815.0,0.03523509]],[[68824.0,0.04103574],[68826.0,0.145294],[68829.0,0.53025916],[68830.0,0.005],[68833.0,0.005]]]
["bitfinex","BTCUSD",1730715022611,[[68859.0,0.14679704],[68856.0,0.21668316],[68854.0,0.17102683],[68851.0,0.03553527],[68848.0,0.295494]],[[68863.0,0.006],[68864.0,0.000819],[68873.0,0.290393],[68876.0,0.005],[68884.0,0.50702816]]]
["bitfinex","BTCUSD",1730715063302,[[68848.0,0.001638],[68831.0,0.21668316],[68826.0,0.0812],[68825.0,0.290588],[68816.0,0.055]],[[68849.0,0.92966431],[68850.0,0.290487],[68851.0,0.35549845],[68853.0,0.3771626],[68854.0,0.10836075]]]
["bitfinex","BTCUSD",1730715075290,[[68848.0,0.001638],[68839.0,0.21668316],[68837.0,0.14527],[68834.0,0.00605589],[68833.0,0.366255]],[[68849.0,0.1995704],[68850.0,0.17102683],[68851.0,0.580964],[68852.0,0.005],[68854.0,0.295473]]]
["bitfinex","BTCUSD",1730715136137,[[68802.0,0.001642],[68801.0,0.0826],[68794.0,0.001644],[68793.0,0.36021393],[68792.0,0.001642]],[[68810.0,0.023],[68811.0,0.290651],[68813.0,0.17054296],[68814.0,0.014],[68815.0,0.21668316]]]
["bitfinex","BTCUSD",1730715178771,[[68812.0,0.29212004],[68810.0,0.290654],[68808.0,0.290662],[68807.0,0.290664],[68806.0,0.03561029]],[[68813.0,0.02205469],[68819.0,0.36199216],[68821.0,0.367212],[68823.0,0.290602],[68824.0,0.0492]]]
["bitfinex","BTCUSD",1730715192113,[[68812.0,0.74835591],[68810.0,0.290653],[68809.0,0.04344547],[68808.0,0.290662],[68807.0,0.35583521]],[[68813.0,0.00266606],[68826.0,0.21668316],[68833.0,0.21668316],[68838.0,0.0822]]]
["bitfinex","BTCUSD",1730715249086,[[68845.0,0.001],[68839.0,0.21668316],[68837.0,0.145268],[68836.0,0.290541],[68834.0,0.29055]],[[68846.0,0.145251],[68847.0,0.3371],[68848.0,0.003819],[68849.0,0.372693],[68851.0,0.290484]]]
["bitfinex","BTCUSD",1730715320539,[[68832.0,0.002638],[68831.0,0.001638],[68823.0,0.21668316],[68815.0,0.21668316]],[[68833.0,0.48401444],[68834.0,0.290555],[68837.0,0.290541],[68838.0,0.50439662],[68843.0,0.39923379]]]
["bitfinex","BTCUSD",1730715357709,[[68862.0,0.73690774],[68861.0,0.290439],[68860.0,0.290444],[68857.0,0.46082271],[68851.0,0.0186684]],[[68864.0,0.000819],[68874.0,0.000818],[68877.0,0.21668316],[68882.0,0.000823],[68887.0,4.472e-05]]]
["bitfinex","BTCUSD",1730715403372,[[68897.0,0.77379452],[68896.0,0.290291],[68895.0,0.33348082],[68894.0,0.002],[68893.0,0.35508124]],[[68900.0,0.000823],[68901.0,0.000823],[68902.0,0.000822],[68911.0,0.0090921],[68925.0,0.0472]]]
["bitfinex","BTCUSD",1730715421807,[[68910.0,0.47044105],[68909.0,0.29982973],[68908.0,0.46061071],[68906.0,0.29025],[68905.0,0.002]],[[68911.0,0.0090921],[68917.0,0.000822],[68923.0,0.29898316],[68925.0,0.0472],[68926.0,0.0011619]]]
["bitfinex","BTCUSD",1730715462162,[[68892.0,0.29595004],[68890.0,0.001636],[68889.0,0.290318],[68731.0,0.95937302]],[[68896.0,0.145147],[68897.0,0.371591],[68899.0,0.290284],[68902.0,0.005],[68905.0,0.21668316]]]
["bitfinex","BTCUSD",1730715512920,[[68901.0,0.29093204],[68900.0,0.290274],[68898.0,0.290284],[68895.0,0.001636],[68894.0,0.290297]],[[68902.0,0.02039555],[68906.0,0.145126],[68909.0,0.290242],[68911.0,0.3441793],[68914.0,0.290217]]]
["bitfinex","BTCUSD",1730715526666,[[68904.0,0.14579704],[68901.0,0.001638],[68899.0,0.145139],[68897.0,0.290285],[68895.0,0.21831916]],[[68905.0,0.44622302],[68906.0,0.0823],[68907.0,0.290246],[68908.0,0.0488],[68913.0,0.005]]]
["bitfinex","BTCUSD",1730715578176,[[68904.0,0.14943504],[68901.0,0.001638],[68899.0,0.290279],[68898.0,0.32647624],[68896.0,0.0791]],[[68905.0,0.05243075],[68906.0,0.145126],[68907.0,0.290248],[68909.0,0.291061],[68910.0,0.04351223]]]
["bitfinex","BTCUSD",1730715642418,[[68896.0,0.14579704],[68894.0,0.290299],[68891.0,0.290309],[68888.0,0.290326]],[[68900.0,0.145138],[68901.0,0.290271],[68904.0,0.6527669],[68906.0,0.005],[68911.0,0.0089473]]]
["bitfinex","BTCUSD",1730715691959,[[68917.0,0.003638],[68912.0,0.145112],[68911.0,0.290229],[68908.0,0.50692316],[68905.0,0.348333]],[[68918.0,0.17026192],[68920.0,0.290193],[68922.0,0.290186],[68923.0,0.17018663],[68924.0,0.290175]]]
["bitfinex","BTCUSD",1730715697148,[[68917.0,0.001638],[68902.0,0.145133],[68901.0,0.21668316],[68900.0,0.290274],[68894.0,0.27477516]],[[68918.0,0.48728265],[68919.0,0.005],[68920.0,0.290193],[68922.0,0.290186],[68923.0,0.002]]]
["bitfinex","BTCUSD",1730715747728,[[68917.0,0.001638],[68910.0,0.21668316],[68907.0,0.290243],[68903.0,0.29026],[68902.0,0.11567316]],[[68918.0,0.21089399],[68921.0,0.580376],[68922.0,0.22098663],[68923.0,0.005],[68924.0,0.290174]]]
["bitfinex","BTCUSD",1730715787650,[[68925.0,0.01],[68918.0,0.001638],[68917.0,0.001638],[68909.0,0.290236],[68841.0,0.07291325]],[[68926.0,0.36291106],[68927.0,0.005],[68929.0,0.75049863],[68931.0,0.290148],[68932.0,0.04415141]]]
["bitfinex","BTCUSD",1730715848445,[[68916.0,0.30953904],[68914.0,0.580432],[68912.0,0.03582138],[68910.0,0.02907],[68909.0,0.348316]],[[68917.0,0.04939461],[68918.0,0.0499],[68923.0,0.29018],[68924.0,0.0801]]]
["bitfinex","BTCUSD",1730715860389,[[68916.0,0.001638],[68904.0,0.21668316],[68902.0,0.145133],[68900.0,0.1],[68893.0,0.290302]],[[68917.0,0.82625847],[68918.0,0.2902],[68921.0,0.290189],[68922.0,0.290186],[68923.0,0.13252562]]]
["bitfinex","BTCUSD",1730715913561,[[68916.0,0.76486649],[68915.0,0.290211],[68914.0,0.11159959],[68913.0,0.3333129],[68912.0,0.06464235]],[[68917.0,0.002819],[68926.0,0.0019809],[68931.0,0.21668316],[68932.0,0.000822],[68946.0,0.34764948]]]
["bitfinex","BTCUSD",1730715978139,[[68916.0,0.003638],[68913.0,0.14511],[68909.0,0.290234],[68907.0,0.21668316],[68904.0,0.290258]],[[68917.0,0.3085684],[68919.0,0.300195],[68920.0,0.290191],[68926.0,0.290169],[68929.0,0.04334003]]]
["bitfinex","BTCUSD",1730716026623,[[68888.0,1.8],[68875.0,0.21668316],[68872.0,0.221996],[68865.0,0.0462],[68860.0,0.03558742]],[[68889.0,0.44391506],[68890.0,0.290318],[68891.0,0.290314],[68892.0,0.292309],[68893.0,0.17011576]]]
["bitfinex","BTCUSD",1730716039679,[[68888.0,1.801638],[68883.0,0.001638],[68882.0,0.001983],[68875.0,0.29938316],[68867.0,0.435619]],[[68889.0,0.58154277],[68890.0,0.290318],[68891.0,0.368214],[68892.0,0.0467],[68893.0,0.17011576]]]
["bitfinex","BTCUSD",1730716118662,[[68849.0,0.001642],[68848.0,0.001642],[68847.0,0.001642],[68839.0,0.21668316],[68838.0,0.001642]],[[68850.0,1.12951698],[68851.0,0.39891044],[68852.0,0.40233031],[68854.0,0.290469],[68856.0,0.03612328]]]
["bitfinex","BTCUSD",1730716178362,[[68825.0,0.0909111],[68820.0,0.0493],[68819.0,0.001644],[68817.0,0.145312],[68813.0,0.29064]],[[68826.0,0.4730686],[68827.0,0.290584],[68828.0,0.295579],[68831.0,0.13072626],[68832.0,0.290562]]]
["bitfinex","BTCUSD",1730716241006,[[68819.0,0.275352],[68817.0,0.290623],[68815.0,0.40257468],[68813.0,0.29064]],[[68820.0,0.05109229],[68822.0,0.04356413],[68823.0,0.06536873],[68825.0,0.44916241],[68826.0,0.37630575]]]
["bitfinex","BTCUSD",1730716262380,[[68819.0,0.3895575],[68817.0,0.295623],[68815.0,0.290632],[68814.0,0.03496152]],[[68820.0,0.00164],[68826.0,0.08571675],[68833.0,0.00164],[68834.0,0.36196016],[68837.0,0.29528018]]]
["bitfinex","BTCUSD",1730716316654,[[68846.0,0.14525],[68844.0,0.290511],[68843.0,0.00026282],[68841.0,0.29052],[68838.0,0.290536]],[[68849.0,0.0629],[68852.0,0.29048],[68861.0,0.002],[68916.0,0.07257868],[69098.0,60.00116593]]]
["bitfinex","BTCUSD",1730716360560,[[68820.0,0.14638782],[68819.0,0.083244],[68818.0,0.290619],[68816.0,0.69318004],[68815.0,0.0472]],[[68821.0,0.04162246],[68823.0,0.001638],[68829.0,0.145287],[68830.0,0.21668316],[68831.0,0.290568]]]
["bitfinex","BTCUSD",1730716422632,[[68868.0,0.00026282],[68863.0,0.30158316],[68862.0,0.17039156],[68859.0,0.0461],[68857.0,0.290454]],[[68888.0,0.30906518],[68889.0,0.21868316],[68893.0,0.04341692],[68896.0,0.38707472]]]
["bitfinex","BTCUSD",1730716437115,[[68871.0,0.14909882],[68870.0,0.290401],[68867.0,0.290411],[68863.0,0.005],[68862.0,0.17039156]],[[68872.0,0.01456301],[68879.0,0.145182],[68880.0,0.125],[68885.0,0.00473718],[68889.0,0.21668316]]]
["bitfinex","BTCUSD",1730716497303,[[68858.0,0.001638],[68842.0,0.44390398],[68840.0,0.290527],[68838.0,0.290534],[68770.0,0.07254522]],[[68859.0,0.87136073],[68860.0,0.40372889],[68861.0,0.17039156],[68862.0,0.290436],[68863.0,0.05742083]]]
["bitfinex","BTCUSD",1730716545087,[[68850.0,0.147243],[68849.0,0.0768],[68848.0,0.29075482],[68846.0,0.290501],[68844.0,0.290508]],[[68851.0,0.08151336],[68856.0,0.15023],[68857.0,0.23836615],[68858.0,0.292093],[68929.0,0.77029532]]]
["bitfinex","BTCUSD",1730716559410,[[68839.0,0.290531],[68837.0,0.29054],[68835.0,0.32521346],[68826.0,0.290585]],[[68842.0,0.02293268],[68845.0,0.02725861],[68846.0,0.145252],[68848.0,0.290497],[68850.0,0.290489]]]
["bitfinex","BTCUSD",1730716620824,[[68819.0,0.001644],[68813.0,0.001644],[68805.0,0.001644],[68802.0,0.21832716],[68761.0,0.04409077]],[[68821.0,0.85898032],[68822.0,0.3556343],[68823.0,0.08673109],[68824.0,0.2926],[68825.0,0.27888948]]]
["bitfinex","BTCUSD",1730716679677,[[68819.0,0.14693915],[68817.0,0.32523678],[68815.0,0.290631],[68814.0,0.290634],[68813.0,0.001644]],[[68820.0,0.06499398],[68829.0,0.146926],[68830.0,0.09047028],[68831.0,0.36241242],[68832.0,0.21668316]]]
["bitfinex","BTCUSD",1730716746654,[[68888.0,0.2321288],[68887.0,0.002],[68885.0,0.46046861],[68884.0,0.29534],[68883.0,0.005]],[[68889.0,0.028646],[68898.0,0.000819],[68900.0,0.21832716],[68901.0,0.000819],[68902.0,0.000819]]]
["bitfinex","BTCUSD",1730716754557,[[68897.0,0.76326508],[68896.0,0.290292],[68895.0,0.005],[68894.0,0.290297],[68888.0,0.32618391]],[[68898.0,0.002819],[68900.0,0.001644],[68901.0,0.000819],[68902.0,0.000819],[68922.0,4.472e-05]]]
["bitfinex","BTCUSD",1730716824148,[[68917.0,0.146102],[68916.0,0.00026282],[68915.0,0.290212],[68914.0,0.290213],[68913.0,0.37262]],[[68918.0,0.04240117],[68921.0,0.000818],[68924.0,0.196287],[68927.0,0.39098],[68945.0,0.20816517]]]
["bitfinex","BTCUSD",1730716890247,[[68917.0,0.37011188],[68915.0,0.295212],[68914.0,0.290216],[68913.0,0.0431149],[68912.0,0.0524]],[[68918.0,0.01640734],[68921.0,0.000818],[68926.0,0.21668316],[68927.0,0.000818],[68938.0,0.145058]]]
["bitfinex","BTCUSD",1730716947439,[[68926.0,0.63409442],[68925.0,0.290169],[68924.0,0.295174],[68922.0,0.16988256],[68921.0,0.290183]],[[68927.0,0.002818],[68933.0,0.01354831],[68938.0,0.02163692],[68943.0,0.0481],[68944.0,0.0802]]]
["bitfinex","BTCUSD",1730716955028,[[68938.0,0.14531982],[68937.0,0.45995864],[68936.0,0.290123],[68935.0,0.005],[68934.0,0.005]],[[68939.0,0.03637082],[68946.0,0.22577526],[68951.0,0.0459],[68952.0,0.0823],[68956.0,4.472e-05]]]
["bitfinex","BTCUSD",1730717012281,[[68930.0,0.19192748],[68929.0,0.04312676],[68928.0,0.290157],[68927.0,0.47298043],[68926.0,0.30488316]],[[68931.0,0.01541968],[68939.0,0.001819],[68945.0,0.0461],[68953.0,0.37144834],[68954.0,0.33353709]]]
["bitfinex","BTCUSD",1730717080135,[[68938.0,0.53125317],[68937.0,0.290118],[68936.0,0.58283291],[68934.0,0.45242711],[68933.0,0.15546889]],[[68939.0,0.01542969],[68946.0,0.0090921],[68952.0,0.0486],[68955.0,0.0765],[68957.0,0.04346448]]]
["bitfinex","BTCUSD",1730717103437,[[68938.0,0.52697686],[68937.0,0.005],[68936.0,0.49199725],[68935.0,0.17626873],[68934.0,0.290132]],[[68939.0,0.001819],[68946.0,0.0090921],[68950.0,0.21668316],[68956.0,0.047],[68960.0,0.26135692]]]
["bitfinex","BTCUSD",1730717148358,[[68911.0,0.14701282],[68910.0,0.290232],[68908.0,0.290237],[68907.0,0.03532235],[68905.0,0.24531179]],[[68912.0,0.04156592],[68918.0,0.000819],[68921.0,0.21668316],[68925.0,0.145086],[68926.0,0.005]]]
["bitfinex","BTCUSD",1730717200335,[[68862.0,0.00010494],[68850.0,0.21668316],[68843.0,0.21668316],[68842.0,0.001642],[68835.0,0.21668316]],[[68863.0,0.9962193],[68864.0,0.44576771],[68865.0,0.290423],[68866.0,0.08655026],[68867.0,0.290414]]]
["bitfinex","BTCUSD",1730717253386,[[68848.0,0.145247],[68847.0,0.36786082],[68846.0,0.290502],[68843.0,0.290516],[68842.0,0.0543]],[[68849.0,0.00164],[68850.0,0.21668316],[68851.0,0.0435328],[68858.0,0.21668316]]]
["bitfinex","BTCUSD",1730717296161,[[68848.0,0.32831754],[68846.0,0.005],[68845.0,0.75102579],[68843.0,0.02905],[68842.0,0.290518]],[[68849.0,0.00264],[68855.0,0.02175456],[68858.0,0.21668316],[68863.0,0.00082],[68866.0,0.21668316]]]
["bitfinex","BTCUSD",1730717309907,[[68848.0,0.27901754],[68846.0,0.005],[68845.0,0.75102579],[68843.0,0.02905],[68839.0,0.04339279]],[[68849.0,0.03805862],[68858.0,0.21668316],[68860.0,0.0493],[68863.0,0.00082],[68864.0,0.075]]]
["bitfinex","BTCUSD",1730717366876,[[68848.0,0.002819],[68844.0,0.145254],[68843.0,0.290512],[68841.0,0.290522],[68839.0,0.11182124]],[[68849.0,0.52170847],[68850.0,0.005],[68851.0,0.37757948],[68853.0,0.39938634],[68854.0,0.00473718]]]
["bitfinex","BTCUSD",1730717425305,[[68831.0,0.001638],[68830.0,0.001642],[68826.0,0.223592],[68823.0,0.290597],[68818.0,0.29062]],[[68832.0,0.46794871],[68834.0,0.33406868],[68835.0,0.07026902],[68836.0,0.290547],[68844.0,0.0776]]]
["bitfinex","BTCUSD",1730717434050,[[68831.0,0.001638],[68830.0,0.001642],[68825.0,0.1543871],[68823.0,0.290596],[68822.0,0.1902606]],[[68832.0,0.41911286],[68833.0,0.06527609],[68834.0,0.419156],[68835.0,0.08703478],[68836.0,0.40434048]]]
["bitfinex","BTCUSD",1730717490745,[[68828.0,0.14737082],[68827.0,0.1118606],[68825.0,0.5902691],[68824.0,0.1118606],[68817.0,0.03461381]],[[68829.0,0.03630682],[68831.0,0.00935201],[68832.0,0.013181],[68835.0,0.04349119],[68836.0,0.06523678]]]
["bitfinex","BTCUSD",1730717544377,[[68828.0,0.14937082],[68826.0,0.581171],[68825.0,0.0090921],[68823.0,0.46097242],[68820.0,0.001642]],[[68829.0,0.09389848],[68832.0,0.009181],[68833.0,0.0475],[68834.0,0.02173855],[68838.0,0.21668316]]]
["bitfinex","BTCUSD",1730717612029,[[68828.0,0.000819],[68825.0,0.0090921],[68823.0,0.11183669],[68821.0,0.290607]],[[68829.0,0.74075285],[68831.0,0.10885993],[68832.0,0.59031],[68834.0,0.00473718],[68837.0,0.63785808]]]
["bitfinex","BTCUSD",1730717616955,[[68823.0,0.25739951],[68821.0,0.290607],[68820.0,0.001642],[68819.0,0.61754085],[68816.0,0.0778]],[[68824.0,0.07230103],[68825.0,0.00323939],[68827.0,0.04354736],[68829.0,0.21142704],[68830.0,0.30377789]]]
["bitfinex","BTCUSD",1730717702588,[[68823.0,0.261238],[68821.0,0.29087082],[68820.0,0.32813616],[68818.0,0.290618],[68812.0,0.0458]],[[68824.0,0.07299886],[68825.0,0.08717879],[68826.0,0.000819],[68827.0,0.10897349],[68828.0,0.14529]]]
["bitfinex","BTCUSD",1730717764251,[[68825.0,0.37773055],[68824.0,0.45143169],[68823.0,0.114938],[68822.0,0.290604],[68818.0,0.005]],[[68826.0,0.03981898],[68829.0,0.000819],[68832.0,0.009181],[68836.0,0.21668316],[68841.0,0.04355312]]]
["bitfinex","BTCUSD",1730717854769,[[68825.0,0.27649682],[68824.0,0.290595],[68823.0,0.14960758],[68822.0,0.290603],[68816.0,0.295629]],[[68826.0,0.03826844],[68829.0,0.000819],[68832.0,0.055281],[68836.0,0.0827],[68872.0,0.00082]]]
["bitfinex","BTCUSD",1730717877310,[[68842.0,0.56946655],[68841.0,0.290523],[68840.0,0.292528],[68838.0,0.40237369],[68828.0,0.013]],[[68843.0,0.04353071],[68845.0,0.06529607],[68847.0,0.08706143],[68849.0,0.11046679],[68867.0,4.472e-05]]]
["bitfinex","BTCUSD",1730717981722,[[68888.0,0.40883599],[68883.0,0.32610808],[68882.0,0.42096776],[68880.0,0.290359],[68879.0,0.11163237]],[[68889.0,0.050719],[68890.0,0.291142],[68892.0,0.290312],[68893.0,0.082523],[68894.0,0.000822]]]
["bitfinex","BTCUSD",1730718080144,[[68894.0,0.00390082],[68892.0,0.145153],[68891.0,0.290313],[68890.0,0.04346815],[68889.0,0.001638]],[[68895.0,0.280267],[68898.0,0.291108],[68899.0,0.290283],[68901.0,0.290275],[68907.0,0.17989138]]]
["bitfinex","BTCUSD",1730718134068,[[68842.0,0.001638],[68839.0,0.0459],[68837.0,0.08276282],[68836.0,0.145272],[68833.0,0.290557]],[[68843.0,0.38047734],[68844.0,0.313511],[68845.0,0.290508],[68846.0,0.0449738],[68847.0,0.21668316]]]
["bitfinex","BTCUSD",1730718167948,[[68820.0,0.001642],[68813.0,0.0773],[68812.0,0.14558482],[68811.0,0.0483],[68804.0,0.4608332]],[[68824.0,0.60344657],[68825.0,0.35545043],[68826.0,0.290588],[68827.0,0.08647658],[68829.0,0.39867372]]]
["bitfinex","BTCUSD",1730718211467,[[68779.0,0.000822],[68777.0,0.00026282],[68774.0,0.36208616],[68773.0,0.001644],[68770.0,0.337024]],[[68791.0,0.69518343],[68792.0,0.37724444],[68793.0,0.1701542],[68794.0,0.8928193],[68795.0,0.357818]]]
["bitfinex","BTCUSD",1730718263242,[[68778.0,0.27416543],[68777.0,0.4609482],[68775.0,0.290799],[68773.0,0.297454],[68772.0,0.03965482]],[[68779.0,0.01782],[68786.0,0.07175871],[68788.0,0.21668316],[68790.0,0.04420937],[68792.0,0.06508406]]]
["bitfinex","BTCUSD",1730718279274,[[68789.0,0.78464073],[68788.0,0.290747],[68787.0,0.290752],[68786.0,0.002],[68784.0,0.290761]],[[68790.0,0.00282],[68804.0,0.21668316],[68813.0,0.145321],[68815.0,0.290636],[68817.0,0.290628]]]
["bitfinex","BTCUSD",1730718339908,[[68773.0,0.001644],[68772.0,0.046],[68771.0,0.0774],[68770.0,0.00026282],[68768.0,0.145415]],[[68774.0,0.32744795],[68776.0,0.290799],[68777.0,0.290798],[68778.0,0.00082],[68779.0,0.29079]]]
["bitfinex","BTCUSD",1730718401456,[[68773.0,0.003644],[68771.0,0.001],[68762.0,0.000822],[68759.0,0.001644],[68755.0,0.00026282]],[[68774.0,0.98160729],[68776.0,0.290799],[68777.0,0.290794],[68778.0,0.04842],[68791.0,0.21293157]]]
["bitfinex","BTCUSD",1730718496596,[[68773.0,0.26921182],[68771.0,0.001],[68769.0,0.290826],[68766.0,0.11209967],[68758.0,0.21768316]],[[68774.0,0.028819],[68776.0,0.04346265],[68777.0,0.145397],[68778.0,0.35679758],[68780.0,0.08771414]]]
["bitfinex","BTCUSD",1730718554249,[[68880.0,0.76369606],[68879.0,0.369963],[68878.0,0.290367],[68876.0,0.290372],[68875.0,0.046]],[[68890.0,0.000823],[68896.0,0.21668316],[68900.0,4.472e-05],[68904.0,0.0789],[68907.0,0.0454]]]
["bitfinex","BTCUSD",1730718566810,[[68938.0,0.14631982],[68937.0,0.290119],[68936.0,0.005],[68935.0,0.295125],[68933.0,0.17032581]],[[68939.0,0.001],[68947.0,0.14504],[68948.0,0.21668316],[68950.0,0.0089839],[68951.0,0.370362]]]
["bitfinex","BTCUSD",1730718620120,[[68938.0,0.011188],[68927.0,0.145079],[68925.0,0.50711298],[68923.0,0.290176],[68870.0,0.4172812]],[[68939.0,0.56667004],[68941.0,0.62838184],[68943.0,0.2354823],[68944.0,0.08687532],[68946.0,0.39867715]]]
["bitfinex","BTCUSD",1730718659979,[[68915.0,1e-06],[68892.0,0.005],[68889.0,0.21668316],[68888.0,0.0777],[68885.0,0.145169]],[[68916.0,1.29656511],[68917.0,0.290204],[68918.0,0.25690394],[68919.0,0.290196],[68920.0,0.10825194]]]
["bitfinex","BTCUSD",1730718669766,[[68897.0,0.150144],[68894.0,0.290299],[68890.0,0.0759],[68885.0,0.005],[68870.0,0.13907297]],[[68898.0,0.00973385],[68903.0,0.290265],[68905.0,0.290256],[68906.0,0.21668316],[68909.0,0.290241]]]
["bitfinex","BTCUSD",1730718722009,[[68897.0,0.00164],[68896.0,0.00164],[68890.0,0.005],[68886.0,0.001636],[68883.0,0.1275]],[[68898.0,0.42859702],[68901.0,0.580548],[68904.0,0.46058881],[68906.0,0.04339541]]]
["bitfinex","BTCUSD",1730718782351,[[68897.0,0.00164],[68896.0,0.00664],[68891.0,0.0060077],[68890.0,0.29508316],[68889.0,0.14516]],[[68898.0,0.16030861],[68899.0,0.29028],[68902.0,0.29027],[68903.0,0.290264],[68905.0,0.26017322]]]
["bitfinex","BTCUSD",1730718860167,[[68897.0,0.00164],[68896.0,0.00164],[68887.0,0.0755],[68886.0,0.001636],[68885.0,0.0498]],[[68898.0,0.90907853],[68900.0,0.290278],[68901.0,0.005],[68902.0,0.29027],[68903.0,0.290263]]]
["bitfinex","BTCUSD",1730718866703,[[68897.0,0.07964],[68896.0,0.05124],[68886.0,0.006636],[68876.0,0.32838465],[68872.0,0.290393]],[[68898.0,0.75120984],[68899.0,0.1307075],[68900.0,0.290278],[68901.0,0.005],[68902.0,0.29027]]]
["bitfinex","BTCUSD",1730718941391,[[68937.0,0.45502661],[68936.0,0.51352598],[68935.0,0.290128],[68932.0,0.29214],[68931.0,0.03455287]],[[68938.0,0.002819],[68939.0,0.000817],[68953.0,0.21668316],[68955.0,0.290047],[68961.0,0.290019]]]
["bitfinex","BTCUSD",1730718994672,[[68943.0,1.00284333],[68942.0,0.290097],[68941.0,0.290102],[68938.0,0.291749],[68933.0,0.21668316]],[[68944.0,0.000819],[68950.0,0.0076199],[68953.0,0.21668316],[68956.0,0.000822],[68965.0,0.145001]]]
["bitfinex","BTCUSD",1730719038916,[[69005.0,0.144917],[69003.0,0.289838],[69002.0,0.45978008],[68999.0,0.002],[68996.0,0.289868]],[[69006.0,0.01355956],[69007.0,0.000822],[69008.0,0.000821],[69013.0,0.005821],[69014.0,0.149898]]]
["bitfinex","BTCUSD",1730719050004,[[69012.0,0.555182],[69010.0,0.16993808],[69009.0,0.579627],[69006.0,0.16993808],[69005.0,0.3327873]],[[69013.0,0.000821],[69018.0,0.0089839],[69031.0,0.21668316],[69032.0,0.0012]]]
["bitfinex","BTCUSD",1730719097014,[[69012.0,0.75011967],[69011.0,0.045],[69010.0,0.54631447],[69009.0,0.10820923],[69008.0,0.291454]],[[69013.0,0.000821],[69018.0,0.0089839],[69019.0,0.001821],[69031.0,0.21668316],[69032.0,0.0012]]]
["bitfinex","BTCUSD",1730719144217,[[69012.0,0.144901],[69011.0,0.289808],[69008.0,0.43725104],[69007.0,0.0797],[68968.0,0.02269248]],[[69015.0,0.005],[69016.0,0.149895],[69018.0,0.289779],[69021.0,0.28977],[69031.0,0.22168316]]]
["bitfinex","BTCUSD",1730719154281,[[69008.0,0.001636],[69003.0,0.144919],[69000.0,0.289852],[68998.0,0.289859],[68996.0,0.50655116]],[[69009.0,0.16843246],[69010.0,0.289813],[69013.0,0.289803],[69014.0,0.290799],[69015.0,0.0814]]]
["bitfinex","BTCUSD",1730719215552,[[68995.0,0.002638],[68981.0,0.144966],[68979.0,0.40112717],[68977.0,0.289949],[68970.0,0.0451]],[[68996.0,0.155935],[68997.0,0.289868],[68999.0,0.289863],[69001.0,0.289853],[69003.0,0.005]]]
["bitfinex","BTCUSD",1730719250540,[[68975.0,0.3007495],[68974.0,0.14579704],[68973.0,0.289968],[68972.0,0.00164],[68971.0,0.0496]],[[68976.0,0.005],[68978.0,0.005],[68983.0,0.144963],[68987.0,0.289909],[68995.0,0.000819]]]
["bitfinex","BTCUSD",1730719304729,[[68994.0,0.026638],[68984.0,0.173981],[68982.0,0.01080156],[68981.0,0.29157],[68957.0,0.058027]],[[68995.0,0.16229442],[68996.0,0.0765],[68997.0,0.289868],[68998.0,0.289865],[68999.0,0.0478]]]
["bitfinex","BTCUSD",1730719356728,[[68994.0,2.04043777],[68990.0,0.289894],[68989.0,0.0753],[68988.0,0.289902],[68984.0,0.289918]],[[68995.0,0.00971473],[68998.0,0.144932],[68999.0,0.01356852],[69000.0,0.21668316],[69001.0,0.289853]]]
["bitfinex","BTCUSD",1730719371705,[[68994.0,2.029638],[68989.0,0.14495],[68987.0,0.0458],[68985.0,0.289916],[68984.0,0.0784]],[[68995.0,0.19703185],[68998.0,0.579733],[69000.0,0.21668316],[69001.0,0.005],[69002.0,0.28985]]]
["bitfinex","BTCUSD",1730719425265,[[68994.0,2.002638],[68987.0,0.144954],[68985.0,0.1288],[68984.0,0.289918],[68982.0,0.289927]],[[68995.0,0.19767126],[68996.0,0.289873],[68997.0,0.04347349],[68998.0,0.294865],[68999.0,0.06521024]]]
["bitfinex","BTCUSD",1730719484411,[[68994.0,1.657422],[68985.0,0.0791],[68983.0,0.0463],[68981.0,0.001638],[68974.0,0.289962]],[[68995.0,0.40085337],[68997.0,0.28987],[68998.0,0.21668316],[68999.0,0.83088643],[69002.0,0.0508]]]
["bitfinex","BTCUSD",1730719502746,[[68994.0,1.739922],[68993.0,0.0462],[68988.0,0.144952],[68986.0,0.28991],[68981.0,0.291572]],[[68995.0,0.2220814],[68996.0,0.005],[68997.0,0.28987],[68999.0,0.28986],[69000.0,0.33325732]]]
["bitfinex","BTCUSD",1730719567901,[[68981.0,0.001638],[68973.0,0.21668316],[68967.0,0.0089839],[68960.0,0.0752],[68944.0,0.21668316]],[[68982.0,0.02089573],[68995.0,3.24119324],[68996.0,0.14683007],[68997.0,0.25],[68998.0,0.25]]]
["bitfinex","BTCUSD",1730719623299,[[68891.0,0.001],[68881.0,0.0789],[68875.0,0.0491],[68864.0,0.0089839],[68862.0,0.000821]],[[68892.0,0.79215728],[68893.0,0.37040688],[68894.0,0.784201],[68901.0,0.17000013],[68909.0,0.29310988]]]
["bitfinex","BTCUSD",1730719680202,[[68862.0,0.1215009],[68855.0,0.00032412],[68847.0,0.145249],[68845.0,0.46050713],[68842.0,0.290517]],[[68863.0,0.62026699],[68864.0,0.290428],[68865.0,0.290423],[68867.0,0.290415],[68869.0,0.290406]]]
["bitfinex","BTCUSD",1730719693062,[[68856.0,0.1031179],[68855.0,0.00032412],[68851.0,0.001],[68838.0,0.14817192],[68830.0,0.2995509]],[[68857.0,0.65859938],[68858.0,0.005],[68859.0,0.35539846],[68861.0,0.66747928],[68862.0,0.20216496]]]
["bitfinex","BTCUSD",1730719775472,[[68847.0,0.1257],[68834.0,0.000819],[68833.0,0.1480127],[68828.0,0.290576],[68812.0,0.08900414]],[[68848.0,0.43765461],[68849.0,0.07004157],[68850.0,0.37721109],[68851.0,0.001638],[68852.0,0.39888261]]]
["bitfinex","BTCUSD",1730719819302,[[68815.0,0.0781],[68813.0,0.0488],[68809.0,0.000822],[68797.0,0.00238943],[68793.0,0.11270388]],[[68816.0,0.88150849],[68817.0,0.290626],[68818.0,0.290622],[68819.0,0.11688188],[68821.0,0.290613]]]
["bitfinex","BTCUSD",1730719867107,[[68878.0,0.001],[68872.0,0.08258943],[68869.0,0.0457],[68866.0,0.145209],[68865.0,0.290422]],[[68879.0,0.30847151],[68880.0,0.007],[68881.0,0.290356],[68882.0,0.290353],[68884.0,0.50703016]]]
["bitfinex","BTCUSD",1730719880341,[[68890.0,0.48452826],[68889.0,0.290321],[68888.0,0.290325],[68885.0,0.290334],[68884.0,0.14579704]],[[68896.0,0.21668316],[68903.0,0.21668316],[68905.0,0.435386],[68907.0,0.290248],[68911.0,0.21832316]]]
["bitfinex","BTCUSD",1730719938432,[[68864.0,0.000819],[68862.0,0.0769],[68854.0,0.000819],[68851.0,0.21668316]],[[68874.0,0.005],[68879.0,0.67449124],[68881.0,0.295356]]]
["bitfinex","BTCUSD",1730719998752,[[68883.0,0.002818],[68864.0,0.000819],[68862.0,0.29968316],[68860.0,0.0471],[68859.0,0.005]],[[68884.0,0.84849997],[68885.0,0.46586454],[68886.0,0.295335],[68887.0,0.12991634],[68888.0,0.4939]]]
["bitfinex","BTCUSD",1730720052235,[[68854.0,1e-06],[68849.0,0.0794],[68848.0,0.0454],[68838.0,0.005],[68837.0,0.00238943]],[[68855.0,0.81901353],[68856.0,0.290462],[68857.0,0.10859694],[68858.0,0.17052554],[68859.0,0.290448]]]
["bitfinex","BTCUSD",1730720069555,[[68854.0,1e-06],[68848.0,0.1256],[68837.0,0.00738943],[68835.0,0.21668316],[68834.0,0.145277]],[[68855.0,0.6480829],[68856.0,0.290462],[68858.0,0.30093604],[68859.0,0.290448],[68863.0,0.20686876]]]
["bitfinex","BTCUSD",1730720126470,[[68854.0,0.6430621],[68853.0,0.292472],[68852.0,0.290477],[68850.0,0.00082],[68846.0,0.33390086]],[[68855.0,0.00364],[68864.0,0.001638],[68865.0,0.01357975],[68866.0,0.21668316],[68873.0,0.21668316]]]
["bitfinex","BTCUSD",1730720168679,[[68851.0,0.00082],[68850.0,0.00082],[68841.0,0.076],[68840.0,0.0158733],[68838.0,0.36507004]],[[68852.0,0.15883991],[68854.0,0.001],[68855.0,0.58639936],[68856.0,0.21668316],[68857.0,0.29306757]]]
["bitfinex","BTCUSD",1730720184359,[[68851.0,0.00082],[68850.0,0.00082],[68835.0,0.21668316],[68828.0,0.21668316],[68826.0,0.0784]],[[68852.0,0.92583965],[68855.0,0.580936],[68856.0,0.30072439],[68857.0,0.32619707],[68859.0,0.001638]]]
["bitfinex","BTCUSD",1730720236918,[[68850.0,0.000819],[68844.0,0.0831],[68842.0,0.005],[68840.0,0.0464],[68839.0,0.435795]],[[68851.0,0.17945436],[68852.0,0.290479],[68853.0,0.14579704],[68855.0,0.290466],[68860.0,0.372244]]]
["bitfinex","BTCUSD",1730720276158,[[68850.0,0.45127461],[68848.0,0.290491],[68846.0,0.29289043],[68844.0,0.002],[68835.0,0.1531]],[[68851.0,0.002],[68859.0,0.001638],[68863.0,0.29304557],[68866.0,0.36017512],[68868.0,0.06523795]]]
["bitfinex","BTCUSD",1730720362485,[[68850.0,0.000819],[68838.0,0.11176524],[68837.0,0.21668316],[68832.0,0.22088],[68831.0,0.00238943]],[[68851.0,0.50327531],[68852.0,0.0784],[68853.0,0.290476],[68854.0,0.0481],[68855.0,0.290468]]]
["bitfinex","BTCUSD",1730720427612,[[68886.0,0.000819],[68874.0,0.21668316],[68872.0,0.145196],[68871.0,0.00238943],[68869.0,0.51032387]],[[68887.0,0.35598276],[68889.0,0.35556346],[68891.0,0.50654295],[68892.0,0.10873244],[68899.0,0.50637726]]]
["bitfinex","BTCUSD",1730720442249,[[68886.0,0.000819],[68879.0,0.0497],[68876.0,0.145187],[68874.0,0.50706716],[68872.0,0.0794]],[[68887.0,0.34910155],[68889.0,0.35553505],[68891.0,0.37890507],[68893.0,0.39899109],[68894.0,0.0769]]]
["bitfinex","BTCUSD",1730720501487,[[68851.0,0.000819],[68850.0,0.076419],[68849.0,0.145245],[68847.0,0.0482],[68846.0,0.290501]],[[68852.0,0.03541214],[68854.0,0.145236],[68856.0,0.290463],[68858.0,0.290455],[68859.0,0.001638]]]
["bitfinex","BTCUSD",1730720574051,[[68851.0,0.000819],[68850.0,0.000819],[68843.0,0.11174282],[68840.0,0.21668316],[68836.0,0.0811]],[[68852.0,0.77150374],[68854.0,0.580938],[68859.0,0.26059802]]]
["bitfinex","BTCUSD",1730720585690,[[68851.0,0.000819],[68850.0,0.000819],[68846.0,0.145251],[68845.0,0.290504],[68843.0,0.290513]],[[68852.0,0.16207666],[68854.0,0.290471],[68857.0,0.290459],[68861.0,0.290443],[68863.0,0.0756]]]
["bitfinex","BTCUSD",1730720631773,[[68850.0,0.000819],[68841.0,0.21668316],[68833.0,0.21668316],[68828.0,0.17024842],[68826.0,0.21668316]],[[68851.0,0.65471807],[68852.0,0.47435875],[68853.0,0.290474],[68854.0,0.40394493],[68859.0,0.36571216]]]
["bitfinex","BTCUSD",1730720691273,[[68837.0,0.34189541],[68836.0,0.0516],[68835.0,0.29293643],[68833.0,0.290557],[68826.0,0.04530129]],[[68838.0,1.02846664],[68844.0,0.145256],[68846.0,0.290506],[68848.0,0.29310857],[68852.0,0.04322183]]]
["bitfinex","BTCUSD",1730720750435,[[68837.0,0.005819],[68835.0,0.0771],[68832.0,0.000819],[68820.0,0.290609]],[[68838.0,0.17372519],[68840.0,0.29053],[68841.0,0.292165],[68843.0,0.29052],[68848.0,0.005]]]
["bitfinex","BTCUSD",1730720758183,[[68837.0,0.005819],[68836.0,0.145271],[68835.0,0.1248],[68834.0,0.290551],[68832.0,0.000819]],[[68838.0,0.02586009],[68839.0,0.02169423],[68841.0,0.1469],[68842.0,0.00261057],[68843.0,0.21668316]]]
["bitfinex","BTCUSD",1730720815219,[[68858.0,0.63398967],[68857.0,0.58417076],[68856.0,0.29046],[68855.0,0.290464],[68851.0,0.0291]],[[68859.0,0.002638],[68872.0,0.21668316],[68879.0,0.39912338],[68881.0,0.145178],[68882.0,0.290354]]]
["bitfinex","BTCUSD",1730720862590,[[68910.0,0.61477147],[68909.0,0.290236],[68908.0,0.290241],[68906.0,0.20571384],[68905.0,0.339553]],[[68911.0,0.00164],[68925.0,0.21668316],[68929.0,0.1307],[68932.0,0.21668316],[68935.0,0.14772027]]]
["bitfinex","BTCUSD",1730720932757,[[68850.0,0.000819],[68837.0,0.000819],[68822.0,0.0479],[68817.0,0.000822],[68815.0,0.00582]],[[68851.0,0.75521015],[68852.0,0.290478],[68854.0,0.290473],[68856.0,0.290464],[68859.0,0.25993511]]]
["bitfinex","BTCUSD",1730720948389,[[68837.0,1e-06],[68832.0,0.000819],[68825.0,0.000819],[68820.0,0.0454]],[[68838.0,0.64303728],[68839.0,0.48084776],[68840.0,0.290529],[68842.0,0.290524],[68846.0,0.0487]]]
["bitfinex","BTCUSD",1730721014769,[[68825.0,0.001819],[68818.0,0.0804],[68817.0,0.000822],[68816.0,0.000822],[68815.0,0.00082]],[[68826.0,0.77935673],[68828.0,0.295579],[68830.0,0.60794945],[68832.0,0.51490035],[68834.0,0.002]]]
["bitfinex","BTCUSD",1730721082680,[[68825.0,0.42909304],[68823.0,0.40255036],[68821.0,0.29299543],[68820.0,0.292609],[68819.0,0.04345514]],[[68826.0,0.09033355],[68832.0,0.00164],[68833.0,0.00261057],[68836.0,0.18880719],[68838.0,0.35748129]]]
["bitfinex","BTCUSD",1730721102089,[[68831.0,0.65532283],[68830.0,0.29057],[68829.0,0.292574],[68826.0,0.290583],[68825.0,0.04337519]],[[68832.0,0.00164],[68838.0,0.00164],[68840.0,0.21668316],[68846.0,0.00261057],[68847.0,0.21668316]]]
["bitfinex","BTCUSD",1730721154124,[[68823.0,0.1453],[68822.0,0.417523],[68819.0,0.290615],[68817.0,0.290622],[68816.0,0.005]],[[68824.0,0.01222837],[68825.0,0.11580191],[68826.0,0.001638],[68829.0,0.145288],[68830.0,0.50725516]]]
["bitfinex","BTCUSD",1730721221946,[[68831.0,0.57115977],[68830.0,0.33817],[68829.0,0.00238943],[68828.0,0.21668316],[68827.0,0.290579]],[[68832.0,0.00164],[68838.0,0.00164],[68843.0,0.00261057],[68845.0,0.21668316],[68850.0,0.290489]]]
["bitfinex","BTCUSD",1730721278941,[[68846.0,0.29104804],[68845.0,0.03500869],[68844.0,0.1117279],[68843.0,0.581027],[68841.0,0.371621]],[[68847.0,0.00777608],[68853.0,0.435712],[68856.0,0.29307157],[68858.0,0.290452],[68869.0,0.37707466]]]
["bitfinex","BTCUSD",1730721349531,[[68826.0,0.133019],[68825.0,0.145294],[68823.0,0.11187877],[68822.0,0.29142],[68820.0,0.21668316]],[[68827.0,0.0369297],[68828.0,0.00261057],[68829.0,0.145288],[68831.0,0.29057],[68832.0,0.02169783]]]
["bitfinex","BTCUSD",1730721362343,[[68846.0,0.44454804],[68845.0,0.290506],[68843.0,0.03606825],[68842.0,0.75638965],[68841.0,0.00238943]],[[68847.0,0.002638],[68855.0,0.00261057],[68858.0,0.145227],[68859.0,0.21668316],[68862.0,0.290437]]]
["bitfinex","BTCUSD",1730721413773,[[68839.0,0.85384671],[68838.0,0.17029017],[68837.0,0.66809887],[68835.0,0.39932009],[68827.0,0.42110831]],[[68840.0,28.15528085],[68847.0,0.001638],[68852.0,0.21668316],[68859.0,0.21668316],[68861.0,0.1253]]]
["bitfinex","BTCUSD",1730721514235,[[68839.0,0.72933865],[68838.0,0.22341586],[68837.0,0.581082],[68835.0,0.39930119],[68833.0,0.08726]],[[68840.0,25.9091614],[68847.0,0.001638],[68852.0,0.21668316],[68867.0,0.47359909],[68869.0,0.290408]]]
["bitfinex","BTCUSD",1730721538119,[[68839.0,0.48682313],[68837.0,0.62461154],[68835.0,0.35584448],[68834.0,0.002],[68833.0,0.08706065]],[[68840.0,26.0344614],[68847.0,0.001638],[68852.0,0.21668316],[68854.0,0.26194293],[68855.0,0.290467]]]
["bitfinex","BTCUSD",1730721589073,[[68839.0,0.025819],[68829.0,0.21668316],[68826.0,0.146112],[68825.0,0.290589],[68822.0,0.000819]],[[68840.0,26.31390543],[68842.0,0.40223093],[68844.0,0.290514],[68848.0,0.290495],[68850.0,0.04343539]]]
["bitfinex","BTCUSD",1730721647099,[[68839.0,0.7147507],[68838.0,0.04543598],[68837.0,0.46102073],[68836.0,0.35569598],[68834.0,0.37742197]],[[68840.0,25.86838556],[68847.0,0.001638],[68852.0,0.21668316],[68858.0,0.005],[68859.0,0.21668316]]]
["bitfinex","BTCUSD",1730721704530,[[68839.0,0.92699625],[68837.0,0.29054],[68836.0,0.39913655],[68835.0,0.03551727],[68833.0,0.17048073]],[[68840.0,12.26843069],[68842.0,0.0776],[68847.0,0.001638],[68851.0,0.0492],[68852.0,0.21668316]]]
["bitfinex","BTCUSD",1730721722244,[[68825.0,0.290588]],[[68840.0,12.30589139],[68842.0,0.17048073],[68843.0,0.290516],[68846.0,0.290506],[68847.0,0.001638]]]
["bitfinex","BTCUSD",1730721779425,[[68811.0,0.027],[68809.0,0.1],[68808.0,0.14533],[68807.0,0.03475595],[68797.0,0.04347718]],[[68812.0,0.007638],[68817.0,0.21668316],[68818.0,0.145311],[68820.0,0.005],[68826.0,0.762226]]]
["bitfinex","BTCUSD",1730721823206,[[68798.0,0.31596904],[68797.0,0.1288],[68796.0,0.2996959],[68795.0,0.000822],[68794.0,0.312362]],[[68799.0,0.0205301],[68805.0,0.005],[68806.0,0.001638],[68808.0,0.21668316],[68813.0,0.58077709]]]
["bitfinex","BTCUSD",1730721883712,[[68798.0,0.002819],[68796.0,0.0089839],[68795.0,0.000822],[68791.0,0.001],[68790.0,0.000822]],[[68799.0,0.20151623],[68800.0,0.19269119],[68801.0,0.35563693],[68802.0,0.08658924],[68803.0,0.39892256]]]
["bitfinex","BTCUSD",1730721901552,[[68798.0,0.002819],[68796.0,0.0089839],[68795.0,0.000822],[68789.0,0.36287616],[68786.0,0.290756]],[[68799.0,0.33541444],[68800.0,0.11199119],[68801.0,0.35555314],[68803.0,0.37715958],[68804.0,0.10810628]]]
["bitfinex","BTCUSD",1730721960094,[[68800.0,0.173348],[68798.0,0.000819],[68796.0,0.2996979],[68795.0,0.000822],[68791.0,0.14824606]],[[68801.0,0.02455781],[68806.0,0.001638],[68810.0,0.005]]]
["bitfinex","BTCUSD",1730721989749,[[68805.0,0.8296275],[68803.0,0.54835345],[68802.0,0.10892556],[68801.0,0.581386],[68797.0,0.290709]],[[68806.0,0.001638],[68812.0,0.001638],[68816.0,0.21668316],[68820.0,0.005],[68824.0,0.21668316]]]
["bitfinex","BTCUSD",1730722057947,[[68880.0,0.41897704],[68878.0,0.290364],[68876.0,0.290376],[68875.0,0.000818],[68874.0,0.32638674]],[[68881.0,0.14425626],[68883.0,0.0005517],[68887.0,0.21668316],[68891.0,0.17056106],[68894.0,0.01]]]
["bitfinex","BTCUSD",1730722074736,[[68880.0,0.41897704],[68879.0,0.350465],[68878.0,0.03523032],[68876.0,0.290373],[68875.0,0.005818]],[[68881.0,0.130246],[68883.0,0.0005517],[68890.0,0.005],[68895.0,0.21832916],[68898.0,0.001646]]]
["bitfinex","BTCUSD",1730722132933,[[68909.0,0.41891504],[68907.0,0.290242],[68906.0,0.290246],[68905.0,0.290254],[68903.0,0.03561211]],[[68910.0,0.128],[68918.0,0.00846958],[68919.0,0.21668316],[68924.0,0.005]]]
["bitfinex","BTCUSD",1730722188189,[[68909.0,0.41344921],[68908.0,0.366541],[68907.0,0.290246],[68906.0,0.21813602],[68905.0,0.295254]],[[68910.0,0.002638],[68917.0,0.21832116],[68918.0,0.00846958],[68921.0,0.005],[68922.0,0.14894699]]]
["bitfinex","BTCUSD",1730722212021,[[68916.0,0.73169484],[68914.0,0.43480134],[68912.0,0.66709712],[68910.0,0.1083089],[68647.0,60.0]],[[68917.0,0.001638],[68918.0,0.00846958],[68925.0,0.21668316],[68929.0,0.005],[68935.0,0.29368316]]]
["bitfinex","BTCUSD",1730722264560,[[68952.0,0.41764304],[68950.0,0.580126],[68948.0,0.03475115],[68947.0,0.290073],[68944.0,0.04336097]],[[68953.0,0.16892791],[68959.0,0.001],[68961.0,0.005],[68962.0,0.145008],[68964.0,0.290009]]]
["bitfinex","BTCUSD",1730722330499,[[68973.0,2.29140909],[68972.0,0.289971],[68969.0,0.57997],[68968.0,0.19173884],[68963.0,0.53110847]],[[68974.0,1e-06],[68977.0,0.001644],[68979.0,0.002642],[68986.0,0.21832516],[68987.0,0.081142]]]
["bitfinex","BTCUSD",1730722401253,[[68987.0,0.44782104],[68986.0,0.289912],[68985.0,0.3351974],[68983.0,0.294925],[68982.0,0.21268435]],[[68988.0,0.0016389],[68991.0,0.0857],[68992.0,0.0475],[68998.0,0.21668316],[68999.0,0.001]]]
["bitfinex","BTCUSD",1730722460818,[[68979.0,0.41958607],[68978.0,0.03557163],[68977.0,0.402104],[68976.0,0.33319461],[68974.0,0.35482792]],[[68980.0,0.00487182],[68986.0,0.1256],[68988.0,0.0016389],[68990.0,0.22168316],[68994.0,0.14494]]]
["bitfinex","BTCUSD",1730722476696,[[68977.0,0.001819],[68965.0,0.21668316],[68964.0,0.145002],[68962.0,0.000819],[68961.0,0.290018]],[[68978.0,0.31584593],[68979.0,0.289944],[68980.0,0.402912],[68981.0,0.04344239],[68982.0,0.289931]]]
["bitfinex","BTCUSD",1730722539970,[[68940.0,0.92276573],[68934.0,0.0789],[68931.0,0.21668316],[68930.0,1.0],[68929.0,0.145076]],[[68941.0,0.21225638],[68942.0,0.290099],[68944.0,0.290094],[68946.0,0.290084],[68948.0,0.21868316]]]
["bitfinex","BTCUSD",1730722589302,[[68974.0,0.48907904],[68972.0,0.289969],[68971.0,0.17633304],[68970.0,0.28998]],[[68975.0,0.002],[68977.0,0.001638],[68978.0,0.001638],[68983.0,0.00323382],[68988.0,0.001638]]]
["bitfinex","BTCUSD",1730722604879,[[68965.0,0.014],[68962.0,0.55979751],[68950.0,0.00176618],[68949.0,0.21668316],[68945.0,0.005]],[[68967.0,0.00323382],[68970.0,0.01352961],[68974.0,0.005],[68975.0,0.00048371],[68980.0,0.001638]]]
["bitfinex","BTCUSD",1730722652524,[[68961.0,0.263828],[68959.0,0.290027],[68958.0,0.45981251],[68954.0,0.290047],[68949.0,0.01093158]],[[68962.0,0.0227847],[68963.0,0.00323382],[68968.0,0.28999]]]
["bitfinex","BTCUSD",1730722707964,[[68998.0,0.41072804],[68997.0,0.289866],[68996.0,0.45965551],[68994.0,0.03616601],[68991.0,0.28989]],[[68999.0,0.002638],[69003.0,0.00323382],[69004.0,0.0827],[69005.0,0.0476],[69009.0,0.144908]]]
["bitfinex","BTCUSD",1730722758999,[[68998.0,0.042],[68995.0,0.289875],[68994.0,0.289876],[68991.0,0.289892],[68969.0,0.291984]],[[68999.0,0.14690763],[69001.0,0.144925],[69004.0,0.289838],[69005.0,0.21668316],[69006.0,0.289831]]]
["bitfinex","BTCUSD",1730722765648,[[68998.0,0.042],[68993.0,0.000819],[68987.0,0.289906],[68981.0,0.0813],[68980.0,1.16978451]],[[68999.0,0.0718215],[69002.0,0.289849],[69003.0,0.0829],[69004.0,0.289841]]]
["bitfinex","BTCUSD",1730722829393,[[68988.0,0.002819],[68981.0,0.21668316],[68980.0,1.0],[68974.0,0.21750216],[68973.0,0.144983]],[[68989.0,0.80573002],[68990.0,0.002],[68991.0,0.45967951],[68992.0,0.1300853],[68993.0,0.581414]]]
["bitfinex","BTCUSD",1730722883041,[[68980.0,1.002],[68974.0,0.000819],[68970.0,1.0818],[68967.0,0.21668316],[68966.0,0.0496]],[[68981.0,0.57521161],[68982.0,0.45604264],[68983.0,0.289927],[68984.0,0.40631136],[68985.0,0.13044653]]]
["bitfinex","BTCUSD",1730722939223,[[68981.0,0.70629713],[68980.0,1.000057],[68979.0,0.339842],[68978.0,0.294945],[68970.0,1.002]],[[68982.0,0.001],[68988.0,0.001638],[68992.0,0.01356345],[68993.0,0.001638],[68994.0,0.21832116]]]
["bitfinex","BTCUSD",1730722956420,[[68987.0,0.53205104],[68986.0,0.289912],[68985.0,0.67537894],[68983.0,0.289926],[68981.0,0.25228528]],[[68988.0,0.002638],[68993.0,0.001638],[68994.0,0.001638],[68998.0,0.21668316],[68999.0,0.002638]]]
["bitfinex","BTCUSD",1730723014787,[[68992.0,0.73231201],[68991.0,0.289892],[68989.0,0.04318351],[68988.0,0.57981],[68987.0,0.10032343]],[[68993.0,0.001638],[68994.0,0.001638],[69017.0,4.468e-05],[69018.0,0.0768],[69019.0,0.001]]]
["bitfinex","BTCUSD",1730723096036,[[69031.0,0.62683545],[69030.0,0.289727],[69029.0,0.289732],[69027.0,0.28974],[69026.0,0.04319755]],[[69032.0,0.076842],[69035.0,0.0488],[69049.0,0.21832516],[69052.0,0.04338889],[69057.0,0.40886613]]]
["bitfinex","BTCUSD",1730723146801,[[69022.0,0.024],[69021.0,0.001638],[69018.0,0.291414],[69017.0,0.21668316],[69016.0,0.289787]],[[69023.0,0.14534769],[69028.0,0.289737],[69030.0,0.005],[69032.0,0.296366],[69035.0,0.289712]]]
["bitfinex","BTCUSD",1730723168087,[[69027.0,0.02],[69022.0,0.001638],[69021.0,0.001638],[69018.0,0.146525],[69017.0,0.289779]],[[69028.0,0.39802092],[69029.0,0.000819],[69031.0,0.289725],[69032.0,0.291366],[69033.0,0.005]]]
["bitfinex","BTCUSD",1730723223447,[[69003.0,0.001],[69000.0,0.023],[68999.0,0.145749],[68997.0,0.289866],[68995.0,0.289871]],[[69004.0,0.19968639],[69006.0,0.291471],[69007.0,0.126],[69008.0,0.33821253],[69009.0,0.09568322]]]
["bitfinex","BTCUSD",1730723275094,[[68974.0,0.000569],[68970.0,1.0],[68961.0,0.000819],[68960.0,1.0],[68959.0,0.00164]],[[68975.0,0.88112993],[68977.0,0.0433465],[68978.0,0.581901],[68979.0,0.06501976],[68980.0,0.289939]]]
["bitfinex","BTCUSD",1730723330698,[[68950.0,0.72269863],[68940.0,0.89293473],[68939.0,0.0468],[68936.0,0.2992549],[68914.0,0.390216]],[[68951.0,0.52288695],[68952.0,0.290057],[68954.0,0.292049],[68956.0,0.369344]]]
["bitfinex","BTCUSD",1730723344892,[[68950.0,0.72269863],[68941.0,0.145051],[68940.0,0.89293473],[68939.0,0.412908],[68016.0,0.0004]],[[68951.0,0.41254042],[68954.0,0.290049],[68955.0,0.290048],[68956.0,0.005],[68957.0,0.290038]]]
["bitfinex","BTCUSD",1730723393858,[[68974.0,0.001],[68972.0,0.144985],[68971.0,0.023],[68970.0,0.289979],[68969.0,0.16969291]],[[68975.0,0.01928253],[68978.0,0.144975],[68979.0,0.289947],[68980.0,0.077],[68981.0,0.21668316]]]
["bitfinex","BTCUSD",1730723457481,[[68961.0,0.00282],[68958.0,0.00082],[68952.0,0.245027],[68951.0,0.50673916],[68946.0,0.33628]],[[68962.0,0.146007],[68963.0,0.290011],[68965.0,0.295005],[68966.0,0.04342902],[68967.0,0.06514354]]]
["bitfinex","BTCUSD",1730723472269,[[68945.0,0.290084],[68941.0,0.45979491],[68938.0,0.21668316],[68932.0,0.005],[68931.0,0.36133099]],[[68959.0,0.005],[68960.0,0.03193767],[68962.0,0.00364],[68964.0,0.04344307],[68965.0,0.50668616]]]
["bitfinex","BTCUSD",1730723529563,[[69005.0,0.81314631],[69004.0,0.289837],[69003.0,0.289842],[69001.0,0.28985],[68998.0,0.291859]],[[69006.0,0.00164],[69010.0,0.00164],[69018.0,0.21668316],[69020.0,0.001642],[69025.0,0.29298316]]]
["bitfinex","BTCUSD",1730723601553,[[68988.0,0.002819],[68980.0,0.289938],[68976.0,0.21668316],[68957.0,0.002],[68949.0,0.290065]],[[68989.0,0.24425],[68990.0,0.294897],[68991.0,0.289893],[68994.0,0.33758],[68996.0,0.005]]]
["bitfinex","BTCUSD",1730723661075,[[68988.0,0.001819],[68981.0,0.289932],[68979.0,0.50662416],[68977.0,0.1259],[68962.0,0.25994496]],[[68989.0,0.29824026],[68991.0,0.08691358],[68992.0,0.39853197],[68993.0,0.289888],[68994.0,0.337183]]]
["bitfinex","BTCUSD",1730723694771,[[68988.0,0.001819],[68985.0,0.144958],[68982.0,0.289928],[68981.0,0.289931],[68979.0,0.50662416]],[[68989.0,0.15648364],[68990.0,0.08701011],[68992.0,0.68854464],[68998.0,0.13551517],[69004.0,0.003638]]]
["bitfinex","BTCUSD",1730723744090,[[68950.0,0.55186767],[68940.0,0.89293473],[68934.0,0.00082],[68932.0,0.21668316],[68919.0,0.00082]],[[68951.0,1.13388209],[68952.0,0.290057],[68953.0,0.290053],[68955.0,0.62371346],[68956.0,0.290044]]]
["bitfinex","BTCUSD",1730723794925,[[68940.0,0.84834208],[68936.0,0.0091339],[68934.0,0.00082],[68932.0,0.0822],[68930.0,1.606043]],[[68941.0,0.73007934],[68943.0,0.58519],[68944.0,0.005],[68946.0,0.290082],[68947.0,0.13039903]]]
["bitfinex","BTCUSD",1730723857074,[[68940.0,0.84834208],[68936.0,0.0091339],[68930.0,1.606043],[68921.0,0.21668316],[68918.0,0.145919]],[[68941.0,0.91415391],[68944.0,0.72688916],[68945.0,0.49607509],[68951.0,0.21881482],[68958.0,0.540033]]]
["bitfinex","BTCUSD",1730723864292,[[68940.0,0.80292726],[68936.0,0.0091339],[68930.0,1.606043],[68921.0,0.21668316],[68920.0,1.0]],[[68941.0,1.22805409],[68943.0,0.17008526],[68944.0,0.580186],[68945.0,0.32620228],[68948.0,0.14650071]]]
["bitfinex","BTCUSD",1730723926317,[[68920.0,0.76409796],[68919.0,0.00082],[68918.0,0.08362],[68917.0,0.0476],[68905.0,0.435375]],[[68921.0,0.53663123],[68922.0,0.005],[68923.0,0.42564995],[68924.0,0.290177],[68925.0,0.1113417]]]
["bitfinex","BTCUSD",1730724000305,[[68920.0,0.95519296],[68919.0,0.11238605],[68918.0,0.291017],[68917.0,0.005],[68916.0,0.290206]],[[68921.0,0.02417392],[68925.0,0.0434792],[68927.0,0.2102998],[68929.0,0.37711541],[68936.0,0.42056261]]]
["bitfinex","BTCUSD",1730724065272,[[68940.0,0.78783155],[68939.0,0.29011],[68937.0,0.290119],[68935.0,0.292124],[68924.0,0.153]],[[68941.0,0.00264],[68950.0,0.001638],[68959.0,0.00164],[68960.0,0.29878316],[68964.0,0.0498]]]
["bitfinex","BTCUSD",1730724083499,[[68940.0,0.147053],[68939.0,0.29011],[68937.0,0.290119],[68936.0,0.11146105],[68935.0,0.295124]],[[68941.0,0.09960677],[68942.0,0.0471],[68946.0,0.21668316],[68948.0,0.04332723],[68949.0,0.290071]]]
["bitfinex","BTCUSD",1730724148020,[[68940.0,0.002819],[68937.0,0.145059],[68935.0,0.290124],[68933.0,0.290133],[68931.0,0.000819]],[[68941.0,0.61689863],[68942.0,0.10851008],[68944.0,0.580186],[68947.0,0.11146105],[68948.0,0.14026797]]]
["bitfinex","BTCUSD",1730724198732,[[68931.0,0.150891],[68928.0,0.58031],[68917.0,0.3002]],[[68932.0,0.18789042],[68941.0,0.00151799],[68945.0,0.29858316]]]
["bitfinex","BTCUSD",1730724213403,[[68931.0,0.64125501],[68929.0,0.29015],[68928.0,0.290155],[68926.0,0.290162],[68922.0,0.1486227]],[[68932.0,0.04262132],[68939.0,0.04349011],[68941.0,0.06675837],[68942.0,0.08699072],[68944.0,0.1087384]]]
["bitfinex","BTCUSD",1730724302372,[[68932.0,0.00167084],[68931.0,0.000819],[68926.0,0.005],[68924.0,0.290172],[68919.0,0.291015]],[[68933.0,0.40546116],[68934.0,0.339733],[68936.0,0.290126],[68938.0,0.33516945],[68943.0,0.10853112]]]
["bitfinex","BTCUSD",1730724340661,[[68973.0,0.30527104],[68972.0,0.291971],[68971.0,0.370076],[68970.0,0.0479],[68969.0,0.00289942]],[[68974.0,0.21668316],[68978.0,4.469e-05],[68989.0,0.00215],[68991.0,0.0463],[69000.0,0.001642]]]
["bitfinex","BTCUSD",1730724402217,[[68941.0,0.000819],[68937.0,0.000819],[68936.0,0.145061],[68934.0,0.290128],[68932.0,0.29080784]],[[68942.0,0.41901069],[68945.0,0.580179],[68948.0,0.37969979],[68950.0,0.06483719],[69226.0,60.0]]]
["bitfinex","BTCUSD",1730724446513,[[68941.0,0.191551],[68939.0,0.00290091],[68938.0,0.58023],[68937.0,0.17460244],[68936.0,0.290122]],[[68942.0,0.021638],[68943.0,0.001638]]]
["bitfinex","BTCUSD",1730724462171,[[68941.0,0.72194048],[68938.0,0.58023],[68937.0,0.16960244],[68936.0,0.290122],[68929.0,0.18187]],[[68942.0,0.003638],[68943.0,0.001638],[68952.0,0.21668316],[68957.0,0.00041],[68961.0,0.001638]]]
["bitfinex","BTCUSD",1730724520011,[[68999.0,0.246929],[68998.0,0.299452],[68996.0,0.289867],[68994.0,0.45947944],[68987.0,0.21868316]],[[69002.0,0.001642],[69004.0,0.001638],[69005.0,0.001638],[69006.0,0.00164],[69008.0,0.0472]]]
["bitfinex","BTCUSD",1730724610713,[[69021.0,0.001],[69019.0,0.289773],[69017.0,0.289783],[69012.0,0.40107755],[69005.0,0.22168316]],[[69022.0,0.14803108],[69025.0,0.04338237],[69027.0,0.20994456],[69028.0,0.001642],[69029.0,0.37649984]]]
["bitfinex","BTCUSD",1730724623224,[[69021.0,0.015],[69016.0,0.144893],[69015.0,0.289789],[69012.0,0.21831916],[69011.0,0.40107855]],[[69022.0,0.15448607],[69023.0,0.0483],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1730724675600,[[69038.0,0.41424691],[69037.0,0.289698],[69036.0,0.289703],[69034.0,0.33419024],[69030.0,0.289728]],[[69039.0,0.001819],[69047.0,0.07661],[69050.0,0.0930967],[69055.0,0.10838675],[69056.0,0.21668316]]]
["bitfinex","BTCUSD",1730724740133,[[69012.0,0.003636],[69008.0,0.28982],[69007.0,0.289823],[69005.0,0.26398316],[69002.0,0.289846]],[[69013.0,0.04209513],[69015.0,0.04331432],[69016.0,0.28979],[69017.0,0.06497148],[69018.0,0.294781]]]
["bitfinex","BTCUSD",1730724825222,[[69001.0,0.14651321],[69000.0,0.001636],[68999.0,0.289858],[68998.0,0.289859],[68997.0,0.0499]],[[69002.0,0.30935541],[69007.0,0.154913],[69008.0,0.14692916],[69009.0,0.28982],[69014.0,0.51478128]]]
["bitfinex","BTCUSD",1730724841251,[[69001.0,0.14651321],[69000.0,0.001636],[68999.0,0.289858],[68998.0,0.289859],[68997.0,0.0499]],[[69002.0,0.21232525],[69006.0,0.144915],[69007.0,0.15192846],[69008.0,0.005],[69009.0,0.28982]]]
["bitfinex","BTCUSD",1730724955736,[[69020.0,0.90970116],[69019.0,0.289774],[69018.0,0.002],[69017.0,0.00459],[69016.0,0.289787]],[[69021.0,0.001819],[69029.0,0.01357078],[69030.0,0.00041],[69035.0,0.082219],[69037.0,0.0485]]]
["bitfinex","BTCUSD",1730724997095,[[69020.0,0.79327059],[69019.0,0.289774],[69018.0,0.11767097],[69017.0,0.00459],[69016.0,0.289787]],[[69021.0,0.000819],[69031.0,0.00041],[69034.0,0.26095177],[69035.0,0.000819],[69036.0,0.06517442]]]
["bitfinex","BTCUSD",1730725063533,[[69023.0,0.144879],[69017.0,0.289783],[69012.0,0.10453573],[69011.0,0.289804],[69007.0,0.0466]],[[69024.0,0.00992827],[69025.0,0.1203],[69034.0,0.18819622],[69036.0,0.35471633],[69038.0,0.84637745]]]
["bitfinex","BTCUSD",1730725086649,[[69030.0,0.263638],[69029.0,0.289732],[69028.0,0.289737],[69026.0,0.20463184],[69024.0,0.0458]],[[69031.0,0.002819],[69034.0,0.01356176],[69035.0,0.000819],[69039.0,0.001819],[69040.0,0.0484]]]
["bitfinex","BTCUSD",1730725165646,[[69030.0,0.003638],[69023.0,0.146515],[69022.0,0.28976],[69020.0,0.289768],[69013.0,0.001638]],[[69031.0,0.73112976],[69034.0,0.291714],[69035.0,0.71040521],[69040.0,0.21668316]]]
["bitfinex","BTCUSD",1730725235762,[[69003.0,0.9182865],[69002.0,0.001638],[69001.0,0.40103446]],[[69004.0,0.019],[69015.0,0.01354191]]]
["bitfinex","BTCUSD",1730725251652,[[69008.0,0.14491],[69007.0,0.289824],[69006.0,0.289829],[69003.0,0.001638],[69002.0,0.001638]],[[69013.0,0.014],[69014.0,0.10069677],[69017.0,0.01]]]
["bitfinex","BTCUSD",1730725323363,[[68996.0,0.144935],[68995.0,0.289876],[68992.0,0.289887],[68991.0,0.289892],[68988.0,0.13387698]],[[68997.0,0.30477119],[69000.0,0.144928],[69001.0,0.005],[69002.0,0.51153116],[69004.0,0.371538]]]
["bitfinex","BTCUSD",1730725389521,[[69091.0,0.146736],[69090.0,0.289477],[69089.0,0.289481],[69087.0,0.28949],[69086.0,0.16942135]],[[69092.0,0.10170079],[69095.0,0.0486],[69098.0,0.00116593],[69099.0,0.011],[69102.0,0.144715]]]
["bitfinex","BTCUSD",1730725454044,[[69097.0,0.003638],[69092.0,0.144733],[69091.0,0.001638],[69090.0,0.289473],[69088.0,0.289483]],[[69098.0,0.32378972],[69099.0,0.44932147],[69100.0,0.005819],[69101.0,0.002],[69102.0,0.16942135]]]
["bitfinex","BTCUSD",1730725474358,[[69097.0,0.46945904],[69095.0,0.336353],[69093.0,0.294462],[69092.0,0.03521144],[69089.0,0.16942135]],[[69098.0,0.02854859],[69099.0,0.000819],[69100.0,0.000819],[69102.0,0.04837906],[69135.0,0.4939]]]
["bitfinex","BTCUSD",1730725537441,[[69132.0,0.76995387],[69131.0,0.289304],[69130.0,0.416709],[69127.0,0.289322],[69126.0,0.002]],[[69133.0,7.6e-07],[69148.0,0.01308782],[69150.0,0.00024],[69153.0,0.01352724],[69154.0,0.04335423]]]
["bitfinex","BTCUSD",1730725583721,[[69138.0,0.8838575],[69137.0,0.289279],[69135.0,0.289284],[69133.0,0.289294],[69132.0,0.21668316]],[[69139.0,9.4e-07],[69148.0,0.01308782],[69150.0,0.00024],[69153.0,0.01353961],[69154.0,9e-05]]]
["bitfinex","BTCUSD",1730725639822,[[69138.0,0.262276],[69136.0,0.289281],[69135.0,0.21668316],[69134.0,0.36839],[69133.0,0.0476]],[[69139.0,0.001]]]
["bitfinex","BTCUSD",1730725685981,[[69146.0,0.51791804],[69145.0,0.17105935],[69143.0,0.578508],[69142.0,0.32906813],[69140.0,0.007]],[[69147.0,0.000819],[69156.0,0.000819],[69161.0,0.21750216],[69162.0,9e-07],[69166.0,0.04330332]]]
["bitfinex","BTCUSD",1730725699299,[[69160.0,0.72863613],[69159.0,0.294187],[69157.0,0.289192],[69156.0,0.002],[69155.0,0.46366076]],[[69161.0,0.000819],[69162.0,9e-07],[69167.0,0.00116123],[69168.0,0.000819]]]
["bitfinex","BTCUSD",1730725752429,[[69198.0,0.144512],[69189.0,0.289061],[69186.0,0.21668316],[69179.0,0.289102],[69176.0,0.21668316]],[[69199.0,0.005],[69200.0,0.06481586],[69202.0,0.24594155],[69203.0,0.005],[69204.0,0.27038508]]]
["bitfinex","BTCUSD",1730725806700,[[69235.0,0.172435],[69233.0,0.288879],[69232.0,0.288883],[69231.0,0.20397096],[69219.0,0.005]],[[69236.0,7.6e-07],[69237.0,0.0815],[69239.0,0.001],[69242.0,0.0595619],[69247.0,0.005]]]
["bitfinex","BTCUSD",1730725819020,[[69238.0,0.144429],[69237.0,0.288862],[69235.0,0.288871],[69234.0,0.288873],[69229.0,0.21668316]],[[69239.0,0.00669976],[69242.0,0.0096619],[69243.0,0.005],[69247.0,0.0804],[69248.0,0.192599]]]
["bitfinex","BTCUSD",1730725870420,[[69270.0,0.145362],[69267.0,0.288737],[69263.0,0.288752],[69259.0,0.001638]],[[69271.0,0.02960865],[69274.0,0.144354],[69276.0,0.01276847],[69279.0,0.289691]]]
["bitfinex","BTCUSD",1730725917079,[[69220.0,0.005],[69218.0,0.290577],[69216.0,0.00496],[69214.0,0.50564016],[69210.0,0.0821]],[[69235.0,0.31385635],[69236.0,0.43466404],[69237.0,0.002],[69238.0,0.33203441]]]
["bitfinex","BTCUSD",1730725964112,[[69211.0,0.224785],[69210.0,0.288975],[69209.0,0.298939],[69207.0,0.16942135],[69206.0,0.288988]],[[69212.0,0.21668316],[69218.0,0.00082],[69220.0,0.21668316],[69227.0,0.21668316],[69229.0,0.04317574]]]
["bitfinex","BTCUSD",1730725969193,[[69217.0,0.243233],[69216.0,0.288949],[69215.0,0.288954],[69214.0,0.0453],[69213.0,0.16942135]],[[69218.0,0.00282],[69223.0,0.21668316],[69233.0,0.4939],[69234.0,0.21668316],[69243.0,0.002]]]
["bitfinex","BTCUSD",1730726051720,[[69216.0,0.022487],[69203.0,0.144501],[69201.0,0.21832316],[69193.0,0.295637],[69181.0,0.001638]],[[69217.0,0.76633838],[69218.0,0.31230161],[69219.0,0.4187244],[69222.0,0.288929],[69223.0,0.21530958]]]
["bitfinex","BTCUSD",1730726089694,[[69216.0,0.022487],[69205.0,0.144497],[69202.0,0.50568816],[69201.0,0.00164],[69200.0,3.25829699]],[[69217.0,0.76109308],[69218.0,0.00082],[69220.0,0.577874],[69222.0,0.45835035],[69236.0,0.00251225]]]
["bitfinex","BTCUSD",1730726152720,[[69233.0,0.001],[69231.0,0.144442],[69229.0,0.293895],[69226.0,0.288908],[69221.0,0.00496]],[[69234.0,0.46522984],[69235.0,0.144436],[69238.0,0.002],[69240.0,0.12999701],[69241.0,0.21668316]]]
["bitfinex","BTCUSD",1730726166567,[[69233.0,0.26102364],[69232.0,0.288882],[69231.0,0.293847],[69228.0,0.00164],[69207.0,0.002]],[[69234.0,0.03134594],[69235.0,0.04333953],[69237.0,0.06501288],[69239.0,0.08669113],[69240.0,0.10836392]]]
["bitfinex","BTCUSD",1730726230931,[[69235.0,0.0781],[69232.0,0.0456],[69221.0,0.21668316],[69218.0,0.005],[69215.0,0.288953]],[[69236.0,0.244433],[69237.0,0.64619825],[69244.0,0.023],[69245.0,0.28883],[69269.0,0.71058316]]]
["bitfinex","BTCUSD",1730726276811,[[69210.0,0.279887],[69209.0,0.288978],[69208.0,0.46215391],[69206.0,0.288991],[69200.0,0.006638]],[[69211.0,0.02086],[69221.0,0.04302512],[69223.0,0.06453769],[69224.0,0.30273341],[69225.0,0.144457]]]
["bitfinex","BTCUSD",1730726291430,[[69228.0,0.14945],[69227.0,0.288903],[69224.0,0.288916],[69222.0,0.288922],[69221.0,0.0779]],[[69229.0,0.00082],[69232.0,0.144443],[69235.0,0.288872],[69237.0,0.288866],[69239.0,0.33198232]]]
["bitfinex","BTCUSD",1730726344916,[[69256.0,0.21333845],[69255.0,0.049],[69254.0,0.288788],[69252.0,0.45700691],[69250.0,0.288806]],[[69257.0,0.06957204],[69259.0,0.06484826],[69261.0,0.08646435],[69263.0,0.10808043],[69268.0,0.149368]]]
["bitfinex","BTCUSD",1730726405573,[[69271.0,0.35566],[69270.0,0.336524],[69269.0,0.288729],[69267.0,0.288737],[69264.0,0.288746]],[[69272.0,0.01435264],[69276.0,0.21668316],[69281.0,0.04412878],[69283.0,0.28164934],[69285.0,0.000819]]]
["bitfinex","BTCUSD",1730726470615,[[69292.0,0.148316],[69290.0,0.288641],[69289.0,0.288646],[69288.0,0.105],[69287.0,0.288654]],[[69293.0,0.02244963],[69294.0,0.00313121],[69297.0,0.000818],[69304.0,0.21668316],[69306.0,0.075]]]
["bitfinex","BTCUSD",1730726520985,[[69296.0,0.21659796],[69295.0,0.288621],[69294.0,0.288624],[69293.0,0.338167],[69292.0,0.001638]],[[69297.0,0.27436761],[69299.0,0.10823089],[69300.0,4e-05],[69304.0,0.21668316],[69313.0,0.005]]]
["bitfinex","BTCUSD",1730726539535,[[69296.0,0.24524002],[69295.0,0.288621],[69294.0,0.288624],[69293.0,0.290267],[69292.0,0.04266234]],[[69297.0,0.01638907],[69300.0,0.04333536],[69302.0,0.06494305],[69303.0,0.08659073],[69321.0,0.14430062]]]
["bitfinex","BTCUSD",1730726586234,[[69296.0,0.13114038],[69295.0,0.28862],[69293.0,0.001638],[69292.0,0.290268],[69286.0,0.0784]],[[69297.0,0.03995304],[69302.0,0.005],[69304.0,0.000819],[69305.0,0.28858],[69307.0,0.005]]]
["bitfinex","BTCUSD",1730726641367,[[69275.0,0.26217063],[69273.0,0.28871],[69272.0,0.16826825],[69271.0,0.290359],[69269.0,0.288726]],[[69276.0,0.3480661],[69278.0,0.00313121],[69280.0,0.005],[69282.0,0.13058438],[69285.0,0.21668316]]]
["bitfinex","BTCUSD",1730726657212,[[69256.0,0.002638],[69253.0,0.001638],[69244.0,0.28883],[69242.0,0.288841],[69237.0,0.50554516]],[[69257.0,0.66810318],[69258.0,0.288776],[69259.0,0.37521471],[69261.0,0.18435464],[69263.0,0.002]]]
["bitfinex","BTCUSD",1730726706807,[[69226.0,0.00164],[69222.0,0.00164],[69209.0,0.21668316],[69203.0,0.289004],[69202.0,0.21668316]],[[69227.0,0.74537464],[69228.0,0.288901],[69229.0,0.43667621],[69230.0,0.50656233],[69231.0,0.288888]]]
["bitfinex","BTCUSD",1730726759322,[[69206.0,0.146138],[69205.0,0.001634],[69204.0,0.288997],[69202.0,0.289005],[69201.0,0.06758547]],[[69207.0,0.2846396],[69208.0,0.03],[69209.0,0.08651848],[69211.0,0.2534551],[69213.0,0.293964]]]
["bitfinex","BTCUSD",1730726811995,[[69196.0,0.001834],[69186.0,0.001634],[69183.0,0.001634],[69178.0,0.0756],[69176.0,8.547e-05]],[[69197.0,1.08760217],[69198.0,0.289026],[69200.0,0.21668316],[69201.0,0.94448999],[69202.0,0.78575363]]]
["bitfinex","BTCUSD",1730726818163,[[69196.0,0.001834],[69190.0,0.0867619],[69189.0,0.0465],[69186.0,0.001634],[69184.0,0.289081]],[[69197.0,0.96116765],[69198.0,0.319026],[69201.0,0.72055586],[69202.0,0.28851716],[69204.0,0.002]]]
["bitfinex","BTCUSD",1730726867544,[[69152.0,0.08191947],[69151.0,0.145609],[69149.0,0.289226],[69148.0,0.0453],[69147.0,0.45804452]],[[69153.0,0.20985754],[69154.0,0.04318814],[69155.0,0.20938621],[69156.0,0.289202],[69157.0,0.08637629]]]
["bitfinex","BTCUSD",1730726924866,[[69152.0,0.001634],[69151.0,0.001],[69147.0,8.547e-05],[69140.0,0.001634],[69136.0,0.001636]],[[69153.0,0.70345756],[69154.0,0.319209],[69156.0,0.03551582],[69157.0,0.289199],[69158.0,0.31703192]]]
["bitfinex","BTCUSD",1730727005117,[[69152.0,0.080234],[69151.0,0.0509],[69150.0,8.547e-05],[69148.0,0.289231],[69136.0,0.006636]],[[69153.0,0.5708586],[69154.0,0.174604],[69155.0,0.289209],[69156.0,0.00082],[69157.0,0.289199]]]
["bitfinex","BTCUSD",1730727020432,[[69164.0,0.0779],[69162.0,0.144587],[69161.0,0.192488],[69158.0,0.289188],[69154.0,0.005]],[[69169.0,0.21185956],[69171.0,0.34636699],[69172.0,0.289137],[69173.0,0.24054855],[69176.0,0.294121]]]
["bitfinex","BTCUSD",1730727070871,[[69204.0,0.40215494],[69201.0,0.51771565],[69196.0,0.289034]],[[69205.0,0.00082],[69210.0,0.00082],[69211.0,0.000821],[69223.0,0.000819],[69232.0,0.21781437]]]
["bitfinex","BTCUSD",1730727112454,[[69140.0,0.001634],[69136.0,0.001636],[69135.0,0.001636],[69134.0,0.144646],[69132.0,0.337997]],[[69141.0,0.16011957],[69142.0,0.28926],[69143.0,0.29038621],[69146.0,0.289243],[69152.0,0.294217]]]
["bitfinex","BTCUSD",1730727171574,[[69126.0,0.001636],[69120.0,0.001636],[69114.0,0.40837116],[69111.0,0.29425479],[69068.0,0.12915054]],[[69132.0,0.774482],[69133.0,0.289298],[69134.0,0.3973405],[69136.0,0.30881243],[69137.0,0.48844622]]]
["bitfinex","BTCUSD",1730727187404,[[69121.0,0.0106979],[69120.0,0.001636],[69108.0,0.0783],[69107.0,0.0481],[69106.0,0.21668316]],[[69122.0,0.15580221],[69123.0,0.28934],[69124.0,0.291335],[69126.0,0.289326],[69127.0,0.85045662]]]
["bitfinex","BTCUSD",1730727235560,[[69096.0,0.002036],[69092.0,0.0796],[69091.0,0.001],[69087.0,0.0559619],[69080.0,0.14862779]],[[69097.0,0.49143442],[69098.0,0.35433909],[69099.0,0.28944],[69100.0,0.54476844],[69102.0,0.10815849]]]
["bitfinex","BTCUSD",1730727275529,[[69024.0,0.144876],[69023.0,0.0499],[69022.0,0.371858],[69020.0,0.289767],[69018.0,0.6881995]],[[69032.0,0.15955004],[69033.0,0.289717],[69034.0,0.289712],[69037.0,0.289703],[69042.0,0.04318534]]]
["bitfinex","BTCUSD",1730727286906,[[69031.0,0.146683],[69029.0,0.0831],[69028.0,0.289734],[69027.0,0.289741],[69025.0,0.00386879]],[[69032.0,0.01655639],[69038.0,0.31668316],[69039.0,0.144846],[69040.0,0.00113121],[69041.0,0.04324334]]]
["bitfinex","BTCUSD",1730727335691,[[68983.0,0.0090619],[68971.0,0.001],[68967.0,9e-05],[68965.0,0.29],[68962.0,0.290013]],[[68984.0,0.41565358],[68985.0,0.289918],[68987.0,0.294913],[68989.0,0.36138059],[68991.0,0.86947071]]]
["bitfinex","BTCUSD",1730727382660,[[68983.0,0.4447719],[68982.0,0.00082],[68981.0,0.289934],[68979.0,0.0501],[68978.0,0.368646]],[[68984.0,0.00113121],[68989.0,0.14579704],[68993.0,0.144942],[68995.0,0.289879],[68998.0,0.04995204]]]
["bitfinex","BTCUSD",1730727432584,[[68961.0,0.00082],[68951.0,0.001],[68950.0,0.0001069],[68949.0,0.0090619],[68945.0,0.0769]],[[68962.0,0.73871428],[68963.0,0.16880665],[68964.0,0.290006],[68965.0,0.295006],[68967.0,0.289997]]]
["bitfinex","BTCUSD",1730727476427,[[68981.0,0.2196529],[68980.0,0.16880665],[68979.0,0.289943],[68977.0,0.289949],[68975.0,0.005]],[[68982.0,0.02833755],[68984.0,0.00164],[68987.0,0.00113121],[68988.0,0.001638],[68994.0,0.24494]]]
["bitfinex","BTCUSD",1730727488610,[[69017.0,0.16575979],[69016.0,0.289787],[69015.0,0.16880665],[69014.0,0.289792],[69008.0,0.002]],[[69018.0,0.002642],[69030.0,0.2190853],[69032.0,0.001642],[69034.0,0.00113121],[69035.0,0.1539159]]]
["bitfinex","BTCUSD",1730727535549,[[69033.0,0.147858],[69030.0,0.289725],[69029.0,0.289731],[69026.0,0.294745],[69025.0,0.16880665]],[[69034.0,0.21906259],[69038.0,0.144848],[69040.0,0.291331],[69042.0,0.289682],[69044.0,0.2174433]]]
["bitfinex","BTCUSD",1730727589200,[[69032.0,0.14486],[69029.0,0.579466],[69027.0,0.16880665],[69024.0,0.294754],[69022.0,0.00386879]],[[69033.0,0.02772779],[69034.0,0.0464],[69035.0,0.00276921],[69037.0,0.22365],[69042.0,0.28968]]]
["bitfinex","BTCUSD",1730727597593,[[69032.0,0.31466665],[69029.0,0.579466],[69027.0,0.28974],[69026.0,0.005],[69025.0,0.00386879]],[[69033.0,0.002638],[69035.0,0.001638],[69037.0,0.0788],[69038.0,0.00113121],[69044.0,0.2174433]]]
["bitfinex","BTCUSD",1730727663794,[[69035.0,0.000819],[69032.0,0.000819],[69022.0,0.2174433],[69017.0,0.16880665],[69016.0,0.005]],[[69036.0,0.69282051],[69039.0,0.579387],[69040.0,0.005642],[69041.0,0.289686]]]
["bitfinex","BTCUSD",1730727709486,[[68994.0,0.14594],[68993.0,0.289883],[68992.0,0.00082],[68991.0,0.289889],[68989.0,0.2899]],[[68995.0,0.00164],[68996.0,0.03],[68997.0,0.0797],[68998.0,0.09054421],[69000.0,0.0649695]]]
["bitfinex","BTCUSD",1730727779113,[[68976.0,0.144977],[68975.0,0.5074023],[68972.0,0.289972],[68965.0,0.00582],[68963.0,0.1742427]],[[68977.0,0.27760383],[68983.0,0.289926],[68984.0,0.00113121],[68992.0,0.3224433],[68996.0,0.289871]]]
["bitfinex","BTCUSD",1730727784557,[[68975.0,0.002],[68974.0,0.144981],[68972.0,0.289969],[68970.0,0.28998],[68968.0,0.2174433]],[[68976.0,0.0085021],[68977.0,0.27009704],[68978.0,0.144973],[68979.0,0.289947],[68981.0,0.289938]]]
["bitfinex","BTCUSD",1730727856250,[[68973.0,0.00182],[68965.0,0.00082],[68963.0,0.00082],[68962.0,0.00082],[68961.0,0.2182633]],[[68974.0,0.71978575],[68975.0,0.1414505],[68976.0,0.289959],[68977.0,0.07],[68978.0,0.289948]]]
["bitfinex","BTCUSD",1730727928226,[[68926.0,0.00162],[68925.0,0.00082],[68920.0,0.76327796],[68914.0,0.0090619],[68910.0,2.0]],[[68927.0,1.0744528],[68928.0,0.035],[68929.0,0.15801519],[68930.0,0.580298],[68931.0,0.292145]]]
["bitfinex","BTCUSD",1730727969760,[[68972.0,0.289972],[68964.0,0.035]],[[68980.0,0.001638],[68982.0,0.2174433],[68983.0,0.001642]]]
["bitfinex","BTCUSD",1730727980419,[[68996.0,0.3298941],[68995.0,0.289875],[68993.0,0.289883],[68991.0,0.289889],[68965.0,0.725005]],[[68997.0,0.003642],[69011.0,0.2174433],[69012.0,0.00113121],[69018.0,0.24489],[69019.0,0.0821]]]
["bitfinex","BTCUSD",1730728029848,[[68996.0,0.16480379],[68995.0,0.000818],[68994.0,0.289877],[68993.0,0.17009031],[68992.0,0.289886]],[[68997.0,0.003642],[69000.0,0.00164],[69001.0,0.0090619],[69002.0,0.001642],[69011.0,0.2174433]]]
["bitfinex","BTCUSD",1730728087395,[[68996.0,0.006],[68979.0,0.005],[68976.0,0.00386879],[68974.0,0.17009031],[68971.0,0.058031]],[[68997.0,0.28621426],[69000.0,0.291499],[69001.0,0.0090619],[69002.0,0.291491],[69003.0,0.005]]]
["bitfinex","BTCUSD",1730728099991,[[68985.0,0.000818],[68982.0,0.000818],[68978.0,0.000818],[68975.0,0.2174433],[68972.0,0.144984]],[[68986.0,0.63071809],[68989.0,0.35971614],[68990.0,0.289901],[68991.0,0.37631285],[69006.0,0.38753361]]]
["bitfinex","BTCUSD",1730728144952,[[68930.0,0.290145],[68925.0,0.29017],[68920.0,0.0094247],[68913.0,0.03554681],[68912.0,0.002]],[[68940.0,0.005],[68941.0,0.14879704],[68942.0,0.150049],[68944.0,0.0806],[69004.0,0.001642]]]
["bitfinex","BTCUSD",1730728190104,[[68918.0,0.00082],[68910.0,1.0],[68905.0,1.0],[68892.0,0.0011715],[68883.0,0.0336]],[[68919.0,0.74413746],[68920.0,0.002],[68921.0,0.290188],[68922.0,0.41700072],[68923.0,0.17009031]]]
["bitfinex","BTCUSD",1730728241112,[[68930.0,0.00890715],[68919.0,0.2174433],[68918.0,0.17091031],[68911.0,0.25400008],[68910.0,1.0]],[[68931.0,0.20553636],[68933.0,0.368137],[68934.0,0.290135],[68935.0,0.005],[68936.0,0.290127]]]
["bitfinex","BTCUSD",1730728304232,[[68890.0,9e-08],[68882.0,0.00082],[68874.0,9e-05],[68860.0,2.0493],[68858.0,0.0826]],[[68891.0,0.89321342],[68892.0,0.290309],[68894.0,0.580602],[68895.0,0.45558782],[68899.0,0.08527928]]]
["bitfinex","BTCUSD",1730728317519,[[68880.0,0.20707143],[68877.0,0.0759],[68874.0,9e-05],[68873.0,0.0451],[68871.0,0.001]],[[68881.0,0.43698215],[68882.0,0.290352],[68883.0,0.290347],[68885.0,0.290339],[68887.0,0.005]]]
["bitfinex","BTCUSD",1730728369885,[[68881.0,0.00682],[68880.0,0.00082],[68878.0,0.17009031],[68875.0,0.00600925],[68871.0,0.08581614]],[[68882.0,0.147175],[68885.0,0.580685],[68887.0,0.29033],[68890.0,0.00164],[68893.0,0.005]]]
["bitfinex","BTCUSD",1730728434880,[[68881.0,0.00082],[68880.0,1.00082],[68873.0,0.00965717],[68871.0,4.3e-07],[68870.0,2.0]],[[68882.0,0.16131322],[68883.0,0.290348],[68884.0,0.005],[68885.0,0.04311204],[68886.0,0.336935]]]
["bitfinex","BTCUSD",1730728446958,[[68881.0,0.00082],[68880.0,1.00082],[68871.0,4.3e-07],[68869.0,0.17009031],[68868.0,0.0465]],[[68882.0,0.67773842],[68883.0,0.290348],[68886.0,0.290335],[68887.0,0.41977086],[68888.0,0.049]]]
["bitfinex","BTCUSD",1730728500534,[[68870.0,0.84021943],[68865.0,0.0821],[68861.0,0.2174433],[68860.0,2.0],[68857.0,0.04967937]],[[68871.0,0.45066717],[68872.0,0.290394],[68873.0,0.33339394],[68874.0,0.290385],[68876.0,0.06450576]]]
["bitfinex","BTCUSD",1730728570684,[[68840.0,0.90595227],[68826.0,0.0457447],[68823.0,0.08416585],[68812.0,0.000822],[68809.0,0.11181962]],[[68851.0,1.04720601],[68852.0,0.62593786],[68853.0,0.540474],[68856.0,0.22196774]]]
["bitfinex","BTCUSD",1730728616140,[[68790.0,1.943674],[68789.0,0.00116649],[68788.0,0.00038757],[68781.0,0.000822],[68767.0,4.471e-05]],[[68791.0,0.60733507],[68792.0,0.93596858],[68793.0,0.290728],[68794.0,0.290723],[68796.0,0.002]]]
["bitfinex","BTCUSD",1730728640831,[[68798.0,0.0811],[68795.0,0.17068358],[68793.0,0.005],[68791.0,0.145367],[68790.0,0.724609]],[[68802.0,0.00164],[68804.0,0.01342074],[68806.0,0.150336],[68807.0,0.29067],[68809.0,0.29066]]]
["bitfinex","BTCUSD",1730728692623,[[68770.0,0.6518359],[68760.0,1.0],[68754.0,0.00117058],[68752.0,0.0499],[68749.0,0.076]],[[68771.0,0.57524055],[68772.0,0.290817],[68773.0,0.540812],[68774.0,0.290808],[68775.0,0.42068358]]]
["bitfinex","BTCUSD",1730728732421,[[68755.0,0.17068358],[68754.0,0.1296],[68753.0,0.005],[68745.0,0.5083713],[68721.0,0.2182663]],[[68758.0,0.14579704],[68760.0,0.009],[68762.0,0.012],[68763.0,0.2174433],[68767.0,0.145419]]]
["bitfinex","BTCUSD",1730728780319,[[68732.0,0.00029792],[68731.0,0.001823],[68729.0,0.005],[68725.0,0.145506],[68717.0,0.00964138]],[[68733.0,0.16222816],[68739.0,0.145478],[68741.0,0.61115513],[68743.0,0.33391391],[68746.0,0.08594383]]]
["bitfinex","BTCUSD",1730728794954,[[68731.0,0.00178483],[68720.0,0.00162219],[68718.0,0.2174433],[68716.0,0.150525],[68686.0,0.00117154]],[[68732.0,0.50682309],[68733.0,0.09358715],[68734.0,0.35540273],[68736.0,0.37686931],[68737.0,0.290968]]]
["bitfinex","BTCUSD",1730728834272,[[68686.0,0.00017778],[68676.0,0.00049332],[68675.0,0.000823],[68671.0,0.001],[68666.0,4.472e-05]],[[68687.0,0.41761523],[68688.0,0.43458677],[68689.0,0.46185158],[68691.0,0.301163],[68692.0,0.14582574]]]
["bitfinex","BTCUSD",1730728881592,[[68606.0,0.00034298],[68604.0,0.0090619],[68599.0,0.09227935],[68550.0,0.04353842],[68539.0,0.12986526]],[[68608.0,0.03470165],[68609.0,0.16804169],[68614.0,0.005],[68619.0,0.51010418],[68620.0,0.005]]]
["bitfinex","BTCUSD",1730728919540,[[68660.0,0.197557],[68659.0,0.291294],[68657.0,0.37946632],[68656.0,0.21863818],[68655.0,0.17068358]],[[68661.0,0.001],[68672.0,0.001],[68677.0,0.22028818],[68680.0,0.005],[68682.0,0.00165]]]
["bitfinex","BTCUSD",1730728930683,[[68676.0,0.0398619],[68673.0,0.291231],[68671.0,0.29124],[68670.0,0.31863818],[68669.0,0.0811]],[[68677.0,0.00365],[68682.0,0.00165],[68692.0,0.22027618],[68697.0,0.17068358],[68698.0,0.0784]]]
["bitfinex","BTCUSD",1730728982970,[[68633.0,0.000819],[68624.0,0.21863818],[68622.0,0.145725],[68621.0,0.0058574],[68619.0,0.291462]],[[68634.0,0.01436479],[68635.0,0.17068358],[68636.0,0.02638367],[68637.0,0.145694],[68639.0,0.291382]]]
["bitfinex","BTCUSD",1730729021304,[[68642.0,0.145683],[68641.0,0.21863818],[68638.0,0.32782652],[68637.0,0.14779704],[68635.0,0.291392]],[[68652.0,0.005],[68654.0,0.145659],[68656.0,0.291308],[68657.0,0.005],[68658.0,0.53917691]]]
["bitfinex","BTCUSD",1730729035947,[[68652.0,0.2196948],[68651.0,0.291328],[68648.0,0.21863818],[68647.0,0.293343],[68615.0,0.35675741]],[[68662.0,0.005],[68663.0,0.145639],[68664.0,0.22363818],[68665.0,0.291269]]]
["bitfinex","BTCUSD",1730729080213,[[68652.0,0.000818],[68648.0,0.14567],[68646.0,0.291347],[68645.0,0.00586562],[68644.0,0.291354]],[[68653.0,0.005],[68654.0,0.145657],[68657.0,0.291306],[68659.0,0.291296],[68660.0,0.001636]]]
["bitfinex","BTCUSD",1730729123377,[[68681.0,0.54057555],[68679.0,0.293206],[68677.0,0.3366098],[68676.0,0.03609948],[68662.0,0.21863818]],[[68682.0,0.00165],[68683.0,0.00165],[68690.0,0.21863818],[68692.0,0.001638],[68695.0,0.227971]]]
["bitfinex","BTCUSD",1730729167799,[[68629.0,0.02186382],[68628.0,0.21863818],[68623.0,0.002],[68620.0,0.00291401],[68614.0,0.0355]],[[68634.0,0.01],[68639.0,0.291382],[68643.0,0.17126602],[68645.0,0.011],[68648.0,0.005]]]
["bitfinex","BTCUSD",1730729206879,[[68680.0,0.19008568],[68672.0,0.00930035],[68670.0,0.46251302],[68667.0,0.50989718],[68666.0,0.03531328]],[[68681.0,0.09605093],[68682.0,0.00165],[68683.0,0.00455946],[68685.0,0.005],[68689.0,0.50980918]]]
["bitfinex","BTCUSD",1730729217520,[[68681.0,0.10297291],[68676.0,0.24761059],[68672.0,0.292055],[68648.0,0.01748479],[68647.0,0.291343]],[[68682.0,0.00665],[68683.0,0.00165],[68690.0,0.00290946],[68691.0,0.36421818],[68692.0,0.006638]]]
["bitfinex","BTCUSD",1730729263962,[[68716.0,0.24740417],[68704.0,0.436652],[68701.0,0.291112],[68698.0,0.291127]],[[68717.0,0.21863818],[68718.0,0.145524],[68719.0,0.005],[68721.0,0.291031],[68722.0,0.291027]]]
["bitfinex","BTCUSD",1730729302818,[[68701.0,0.000818],[68700.0,0.21863818],[68697.0,0.17100903],[68695.0,0.00934225],[68692.0,0.22879853]],[[68702.0,0.145556],[68706.0,0.291095],[68707.0,0.14579704],[68709.0,0.01],[68710.0,0.04288169]]]
["bitfinex","BTCUSD",1730729313135,[[68709.0,0.21863818],[68702.0,0.21863818],[68701.0,0.17182703],[68699.0,0.291121],[68697.0,0.29113]],[[68713.0,0.291065],[68714.0,0.22936042],[68715.0,0.006636],[68716.0,0.04788879],[68718.0,0.06433318]]]
["bitfinex","BTCUSD",1730729358492,[[68651.0,0.000819],[68649.0,0.023],[68648.0,0.36430618],[68647.0,0.17124629],[68646.0,0.000819]],[[68654.0,0.145658],[68656.0,0.291309],[68658.0,0.2913],[68661.0,0.0021],[68664.0,0.21863818]]]
["bitfinex","BTCUSD",1730729404015,[[68670.0,0.000819],[68657.0,0.21863818],[68654.0,0.0029],[68652.0,0.291322],[68651.0,0.000819]],[[68671.0,0.35322633],[68673.0,0.291235],[68674.0,0.293235],[68675.0,0.17635596],[68676.0,0.291223]]]
["bitfinex","BTCUSD",1730729462036,[[68651.0,0.000819],[68647.0,0.023],[68646.0,0.000819],[68642.0,0.146506],[68543.0,1.48208665]],[[68652.0,0.16830537],[68653.0,0.0430012],[68654.0,0.291316],[68655.0,0.1462018],[68656.0,0.3773094]]]
["bitfinex","BTCUSD",1730729492394,[[68618.0,0.72962472],[68609.0,0.000824],[68603.0,0.21863818],[68602.0,0.048],[68601.0,0.003724]],[[68619.0,0.44740503],[68620.0,0.291461],[68621.0,0.291456],[68622.0,0.291451],[68624.0,0.005]]]
["bitfinex","BTCUSD",1730729524133,[[68641.0,0.299085],[68639.0,0.291379],[68638.0,0.46273696],[68637.0,0.005]],[[68642.0,0.005],[68646.0,0.001638],[68654.0,0.01338025],[68657.0,0.291305]]]
["bitfinex","BTCUSD",1730729574434,[[68633.0,0.001],[68627.0,0.000819],[68626.0,0.0029],[68625.0,0.043911],[68619.0,0.000819]],[[68634.0,0.38559704],[68636.0,0.340895],[68638.0,0.293025],[68640.0,0.291377],[68642.0,0.22773818]]]
["bitfinex","BTCUSD",1730729616044,[[68675.0,0.001],[68668.0,0.0029],[68661.0,0.21863818],[68659.0,0.005],[68655.0,0.22005596]],[[68676.0,0.30018279],[68677.0,0.291219],[68678.0,0.291214],[68682.0,0.21863818],[68683.0,0.291192]]]
["bitfinex","BTCUSD",1730729631558,[[68642.0,0.0259],[68637.0,0.21863818],[68632.0,0.46776196],[68631.0,0.0813],[68595.0,0.04339513]],[[68643.0,0.15377016],[68644.0,0.291359],[68645.0,0.291354],[68648.0,0.291344],[68650.0,0.22713124]]]
["bitfinex","BTCUSD",1730729681734,[[68633.0,0.027718],[68627.0,0.36517118],[68626.0,0.291432],[68624.0,0.291439],[68622.0,0.17135596]],[[68634.0,0.1711489],[68636.0,0.33444474],[68638.0,0.35596334],[68639.0,0.08612855],[68640.0,0.291379]]]
["bitfinex","BTCUSD",1730729730771,[[68678.0,0.148507],[68677.0,0.291218],[68676.0,0.17635596],[68674.0,0.291231],[68673.0,0.0493]],[[68679.0,0.001636],[68686.0,0.001638],[68687.0,0.21863818],[68688.0,0.00165],[68689.0,0.0752]]]
["bitfinex","BTCUSD",1730729744499,[[68687.0,0.281487],[68686.0,0.56798693],[68685.0,0.48340849],[68684.0,0.291187],[68683.0,0.002]],[[68688.0,0.00165],[68691.0,0.001638],[68709.0,0.21863818],[68715.0,0.27333],[68720.0,0.291039]]]
["bitfinex","BTCUSD",1730729787211,[[68702.0,0.012],[68694.0,0.21863818],[68692.0,0.145576],[68691.0,0.000818],[68690.0,0.17135596]],[[68703.0,0.147204],[68704.0,0.082],[68705.0,0.292749],[68707.0,0.292741],[68708.0,0.29109]]]
["bitfinex","BTCUSD",1730729850143,[[68747.0,0.602613],[68746.0,0.367825],[68745.0,0.339029],[68734.0,0.1482106]],[[68748.0,0.00165],[68755.0,0.00165],[68756.0,0.0091165],[68759.0,0.001],[68772.0,0.001648]]]
["bitfinex","BTCUSD",1730729898800,[[68703.0,0.159511],[68702.0,0.292747],[68701.0,0.291116],[68700.0,0.17135596],[68698.0,0.291125]],[[68704.0,0.01347618],[68712.0,0.145535],[68714.0,0.50970118],[68718.0,0.0489],[68720.0,0.291036]]]
["bitfinex","BTCUSD",1730729944802,[[68702.0,0.00389139],[68691.0,0.17217396],[68690.0,0.291159],[68689.0,0.0788]],[[68703.0,0.18143631],[68704.0,0.04398073],[68705.0,0.2911],[68706.0,0.3558396],[68708.0,0.09132347]]]
["bitfinex","BTCUSD",1730729970672,[[68686.0,0.001636],[68679.0,0.145604],[68678.0,0.17135596],[68676.0,0.50985918],[68675.0,0.291226]],[[68687.0,0.148587],[68688.0,0.005],[68689.0,0.29117],[68691.0,0.291159],[68692.0,0.391155]]]
["bitfinex","BTCUSD",1730730006174,[[68661.0,0.21863818],[68653.0,0.21863818],[68650.0,0.000819],[68649.0,0.291336]],[[68667.0,0.46951289],[68668.0,0.291257],[68669.0,0.32039209],[68670.0,0.36986323],[68671.0,0.291244]]]
["bitfinex","BTCUSD",1730730062389,[[68640.0,0.145685],[68639.0,0.291379],[68638.0,0.30500396],[68637.0,0.291386],[68636.0,0.000818]],[[68643.0,0.0091077],[68646.0,0.01349839],[68647.0,0.291348],[68649.0,0.291337],[68651.0,0.000819]]]
["bitfinex","BTCUSD",1730730077881,[[68649.0,0.145667],[68648.0,0.291341],[68647.0,0.17135596],[68643.0,0.291358],[68638.0,0.088748]],[[68650.0,0.00665],[68653.0,0.14566],[68654.0,0.04320622],[68655.0,0.291315],[68656.0,0.06480933]]]
["bitfinex","BTCUSD",1730730125638,[[68618.0,0.40148266],[68617.0,0.001648],[68602.0,0.0779],[68601.0,0.0472],[68593.0,0.17135596]],[[68619.0,0.32398486],[68620.0,0.005],[68621.0,0.291456],[68622.0,0.291451],[68624.0,0.002]]]
["bitfinex","BTCUSD",1730730183838,[[68604.0,0.29903801],[68601.0,0.75943496],[68600.0,0.0107645],[68599.0,0.30972835],[68597.0,0.22028618]],[[68605.0,0.001638],[68619.0,0.001638],[68620.0,0.36436818],[68622.0,0.291454],[68624.0,0.367947]]]
["bitfinex","BTCUSD",1730730241832,[[68604.0,0.277783],[68603.0,0.00291494],[68602.0,0.17135596],[68601.0,0.29154],[68600.0,0.3023065]],[[68605.0,0.010638],[68611.0,0.26182104],[68612.0,0.0647743],[68614.0,0.23210873],[68642.0,0.04047397]]]
["bitfinex","BTCUSD",1730730252923,[[68618.0,0.56527646],[68616.0,0.296473],[68615.0,0.00967059],[68614.0,0.291484],[68612.0,0.32757179]],[[68619.0,0.002638],[68634.0,0.29863818],[68636.0,0.437092],[68638.0,0.001638],[68639.0,0.33868]]]
["bitfinex","BTCUSD",1730730320592,[[68637.0,0.32949104],[68636.0,0.296391],[68635.0,0.291396],[68633.0,0.17140141],[68629.0,0.049]],[[68638.0,0.003638],[68643.0,0.0813],[68645.0,0.21863818],[68648.0,0.000819],[68651.0,0.000819]]]
["bitfinex","BTCUSD",1730730374163,[[68610.0,0.005],[68601.0,0.46293841],[68597.0,0.51184018],[68596.0,0.005],[68570.0,0.291669]],[[68611.0,0.28787164],[68612.0,0.35637908],[68613.0,0.29149],[68614.0,0.0865121],[68615.0,0.10814013]]]
["bitfinex","BTCUSD",1730730428704,[[68702.0,0.145556],[68701.0,0.291113],[68700.0,0.29112],[68699.0,0.001636],[68696.0,0.291135]],[[68703.0,0.0203361],[68706.0,0.0753],[68707.0,0.000818],[68708.0,0.145543],[68713.0,0.0889055]]]
["bitfinex","BTCUSD",1730730440625,[[68699.0,0.001636],[68683.0,0.21863818],[68681.0,0.0495],[68680.0,0.17140141],[68679.0,0.0794]],[[68700.0,0.53075869],[68702.0,0.35595505],[68704.0,0.37755696],[68705.0,0.10806162],[68706.0,0.296098]]]
["bitfinex","BTCUSD",1730730481002,[[68674.0,0.194651],[68673.0,0.005],[68672.0,0.291239],[68671.0,0.29124],[68670.0,0.24840141]],[[68675.0,0.012],[68684.0,0.21863818],[68685.0,0.000818],[68686.0,0.000818],[68691.0,0.21863818]]]
["bitfinex","BTCUSD",1730730546137,[[68681.0,0.146599],[68679.0,0.29726251],[68677.0,0.291214],[68669.0,0.005],[68658.0,0.14554749]],[[68682.0,0.01354638],[68685.0,0.223511],[68686.0,0.292],[68690.0,0.04328746],[68691.0,0.26523818]]]
["bitfinex","BTCUSD",1730730600520,[[68699.0,0.150562],[68698.0,0.51576014],[68697.0,0.291133],[68695.0,0.291142],[68694.0,0.005]],[[68700.0,0.21863818],[68702.0,0.000818],[68708.0,0.04336326],[68709.0,0.06504489],[68711.0,0.16382653]]]
["bitfinex","BTCUSD",1730730611825,[[68686.0,0.002636],[68681.0,0.1456],[68680.0,0.21863818],[68679.0,0.292025],[68677.0,0.291214]],[[68687.0,0.49895939],[68689.0,0.587334],[68690.0,0.049],[68692.0,0.291158],[68693.0,0.1300092]]]
["bitfinex","BTCUSD",1730730657452,[[68630.0,0.000824],[68627.0,0.21863818],[68622.0,0.145725],[68620.0,0.21863818],[68619.0,0.29146]],[[68631.0,0.145706],[68632.0,0.291409],[68633.0,0.19000584],[68634.0,0.296404],[68637.0,0.291388]]]
["bitfinex","BTCUSD",1730730692788,[[68470.0,0.146049],[68469.0,0.292102],[68467.0,0.292108],[68458.0,0.1343],[68453.0,0.005]],[[68471.0,0.21863818],[68478.0,0.21863818],[68482.0,0.005],[68485.0,0.240502],[68486.0,0.005]]]
["bitfinex","BTCUSD",1730730702332,[[68509.0,0.146966],[68508.0,0.291936],[68507.0,0.29194],[68504.0,0.291951],[68501.0,0.005]],[[68510.0,5.02610408],[68517.0,0.21863818],[68522.0,0.291879],[68524.0,0.51050918],[68560.0,0.0405]]]
["bitfinex","BTCUSD",1730730737991,[[68509.0,0.025],[68504.0,0.291952],[68500.0,0.21863818],[68499.0,0.005],[68498.0,0.005]],[[68510.0,2.93996735],[68517.0,0.21863818],[68523.0,0.291875],[68524.0,0.21863818],[68548.0,0.291766]]]
["bitfinex","BTCUSD",1730730779176,[[68481.0,0.00082],[68473.0,0.21863818],[68471.0,0.000821],[68464.0,0.292121],[68434.0,0.292251]],[[68482.0,0.37432004],[68483.0,0.297044],[68484.0,0.292039],[68486.0,0.0883],[68487.0,0.005]]]
["bitfinex","BTCUSD",1730730817581,[[68447.0,0.000819],[68440.0,0.000826],[68436.0,0.001426],[68430.0,0.1],[68421.0,0.005]],[[68448.0,0.146096],[68449.0,0.14579704],[68451.0,0.292183],[68452.0,0.292175],[68454.0,0.128]]]
["bitfinex","BTCUSD",1730730855258,[[68409.0,0.146269],[68407.0,0.292363],[68405.0,0.292373],[68404.0,0.29839245],[68400.0,0.0023669]],[[68410.0,0.007],[68415.0,0.03],[68421.0,0.292308],[68423.0,0.0778],[68425.0,0.21863818]]]
["bitfinex","BTCUSD",1730730864164,[[68371.0,0.001],[68364.0,0.14579704],[68363.0,0.292553],[68359.0,0.292572],[68356.0,0.102]],[[68376.0,0.006],[68381.0,0.005],[68383.0,0.00365609],[68384.0,0.21949078],[68387.0,0.292454]]]
["bitfinex","BTCUSD",1730730892527,[[68331.0,0.31279444],[68330.0,0.292696],[68329.0,0.24922192],[68328.0,0.002],[68327.0,0.292708]],[[68332.0,0.01],[68347.0,0.005],[68349.0,0.21949078],[68354.0,0.00173869],[68356.0,0.00365768]]]
["bitfinex","BTCUSD",1730730941740,[[68472.0,0.151045],[68470.0,0.005],[68469.0,0.3971],[68465.0,0.29212],[68464.0,0.006]],[[68473.0,0.001636],[68475.0,0.00365123],[68476.0,0.8767892],[68480.0,0.0787],[68482.0,0.001636]]]
["bitfinex","BTCUSD",1730730951766,[[68480.0,0.161028],[68479.0,0.292059],[68476.0,0.292073],[68475.0,0.292075],[68463.0,0.292128]],[[68481.0,0.003656],[68482.0,0.001636],[68487.0,0.00530456],[68491.0,0.146005],[68495.0,0.583985]]]
["bitfinex","BTCUSD",1730730985423,[[68470.0,0.146048],[68468.0,0.292107],[68467.0,0.008],[68466.0,0.292115],[68465.0,0.002]],[[68472.0,0.01334222],[68473.0,0.001636],[68474.0,0.0036511],[68475.0,0.146038],[68477.0,0.292071]]]
["bitfinex","BTCUSD",1730731028204,[[68447.0,0.146097],[68445.0,0.002],[68444.0,0.292209],[68442.0,0.292217],[68440.0,0.1]],[[68452.0,0.1497402],[68453.0,0.05892344],[68454.0,0.21906605],[68455.0,0.292166],[68487.0,0.4230603]]]
["bitfinex","BTCUSD",1730731072609,[[68426.0,0.002818],[68413.0,0.21906605],[68407.0,0.001],[68405.0,0.21906605],[68403.0,0.000827]],[[68427.0,0.67264004],[68428.0,0.292278],[68430.0,0.292273],[68432.0,0.292263],[68433.0,0.047636]]]
["bitfinex","BTCUSD",1730731077109,[[68393.0,0.000827],[68392.0,0.000827],[68371.0,0.21906605],[68370.0,0.002],[68366.0,0.147098]],[[68396.0,0.69291498],[68397.0,0.292411],[68401.0,0.292396],[68403.0,0.292384]]]
["bitfinex","BTCUSD",1730731114278,[[68386.0,0.39702504],[68384.0,0.00601173],[68383.0,0.29247],[68382.0,0.292474],[68381.0,0.54162969]],[[68387.0,0.001636],[68395.0,0.21906605],[68400.0,0.0138952],[68410.0,0.30146605],[68420.0,0.292314]]]
["bitfinex","BTCUSD",1730731157098,[[68423.0,0.001],[68390.0,0.005],[68386.0,0.29279617],[68384.0,0.06546673],[68382.0,0.08728897]],[[68424.0,0.2339011],[68426.0,0.76550374],[68427.0,0.292282],[68428.0,0.02240661],[68429.0,0.15079704]]]
["bitfinex","BTCUSD",1730731192633,[[68364.0,0.00086824],[68362.0,0.0012153],[68356.0,0.292583],[68350.0,0.00600682],[68349.0,0.3023975]],[[68365.0,0.011657],[68366.0,0.01340228],[68367.0,0.005],[68370.0,0.51159505],[68372.0,0.392518]]]
["bitfinex","BTCUSD",1730731201730,[[68364.0,0.00186824],[68349.0,0.0097825],[68335.0,0.292675],[68334.0,0.0487]],[[68365.0,0.49012294],[68366.0,0.54262138],[68369.0,0.342233],[68370.0,0.001636],[68371.0,0.292522]]]
["bitfinex","BTCUSD",1730731230437,[[68349.0,0.0097825],[68342.0,0.0012153],[68336.0,0.000828],[68335.0,0.146337],[68334.0,0.00603519]],[[68350.0,0.31258227],[68353.0,0.585196],[68354.0,0.03824884],[68356.0,0.292586],[68358.0,0.005]]]
["bitfinex","BTCUSD",1730731276665,[[68486.0,0.64810572],[68484.0,0.005],[68483.0,0.591084],[68480.0,0.293053],[68472.0,0.25207838]],[[68487.0,0.008636],[68499.0,0.001],[68502.0,9e-05]]]
["bitfinex","BTCUSD",1730731287235,[[68449.0,0.0012153],[68448.0,0.002],[68445.0,0.146101],[68443.0,0.292213],[68442.0,0.292216]],[[68454.0,0.00365224],[68455.0,0.146082],[68457.0,0.292157],[68462.0,0.297134],[68464.0,0.25007838]]]
["bitfinex","BTCUSD",1730731324693,[[68477.0,0.1488813],[68476.0,0.00290908],[68475.0,0.51114305],[68474.0,0.292078],[68472.0,0.25007838]],[[68478.0,0.000817],[68492.0,0.00365051],[68496.0,0.51105705],[68501.0,0.0138952],[68502.0,0.341654]]]
["bitfinex","BTCUSD",1730731365689,[[68438.0,0.0012153],[68433.0,0.146127],[68432.0,0.292259],[68428.0,0.292274],[68424.0,0.005]],[[68442.0,0.14611],[68446.0,0.21906605],[68448.0,0.04658755],[68449.0,0.292189],[68450.0,0.0775]]]
["bitfinex","BTCUSD",1730731403508,[[68408.0,0.0020423],[68405.0,0.21989305],[68399.0,0.2974],[68397.0,0.000826],[68395.0,0.0801]],[[68414.0,0.29599534],[68417.0,0.292325],[68422.0,0.14579704],[68423.0,0.0823661],[68427.0,0.0037847]]]
["bitfinex","BTCUSD",1730731412985,[[68416.0,0.67232455],[68415.0,0.292332],[68413.0,0.292337],[68411.0,0.292347],[68409.0,0.292359]],[[68417.0,0.001636],[68425.0,0.0135681],[68426.0,0.21906605],[68435.0,0.00393017],[68450.0,0.15082574]]]
["bitfinex","BTCUSD",1730731455377,[[68448.0,0.001636],[68437.0,0.0012153],[68429.0,0.21906605],[68424.0,0.005],[68421.0,0.075]],[[68449.0,0.53210445],[68450.0,0.292185],[68451.0,0.292997],[68453.0,0.0037847],[68455.0,0.005]]]
["bitfinex","BTCUSD",1730731490817,[[68435.0,0.012],[68433.0,0.292254],[68431.0,0.005],[68426.0,0.00106983],[68421.0,0.292304]],[[68440.0,0.001],[68441.0,0.00393017],[68447.0,0.23627104],[68448.0,0.000818],[68449.0,0.000818]]]
["bitfinex","BTCUSD",1730731532008,[[68435.0,0.146123],[68429.0,0.002],[68421.0,0.023],[68418.0,0.294318],[68410.0,0.0808]],[[68438.0,0.005],[68439.0,0.21906605],[68440.0,0.0381121],[68441.0,0.005],[68442.0,0.0823]]]
["bitfinex","BTCUSD",1730731542404,[[68439.0,0.44618204],[68438.0,0.292234],[68436.0,0.33590132],[68435.0,0.292247],[68434.0,0.50505069]],[[68440.0,0.001636],[68444.0,0.000818],[68448.0,0.000818],[68462.0,0.005],[68470.0,0.005]]]
["bitfinex","BTCUSD",1730731579279,[[68451.0,0.001636],[68425.0,0.29229],[68414.0,0.000818],[68409.0,0.030922],[68408.0,0.060497]],[[68452.0,0.30688404],[68453.0,0.22406605],[68454.0,0.292169],[68455.0,0.292166],[68458.0,0.339851]]]
["bitfinex","BTCUSD",1730731609008,[[68417.0,0.0105312],[68414.0,0.000818],[68409.0,0.294008]],[[68418.0,0.0215],[68422.0,0.0036542],[68424.0,0.375495],[68429.0,0.292274],[68431.0,0.01]]]
["bitfinex","BTCUSD",1730731659524,[[68349.0,0.26141321],[68348.0,0.001654],[68347.0,0.292621],[68345.0,0.292628],[68344.0,0.00542852]],[[68350.0,0.01352624],[68359.0,0.005],[68360.0,0.005],[68364.0,0.21906605],[68367.0,0.00365733]]]
["bitfinex","BTCUSD",1730731670591,[[68349.0,0.0060725],[68348.0,0.001654],[68344.0,0.146317],[68342.0,0.292643],[68340.0,0.293477]],[[68350.0,0.019],[68354.0,0.22272373],[68356.0,0.146293],[68358.0,0.368581],[68359.0,0.292576]]]
["bitfinex","BTCUSD",1730731712658,[[68349.0,0.0050725],[68348.0,0.001654],[68331.0,0.001],[68327.0,0.146354],[68326.0,4.476e-05]],[[68350.0,0.32567504],[68351.0,0.292608],[68352.0,0.50116194],[68353.0,0.25161526],[68354.0,0.292595]]]
["bitfinex","BTCUSD",1730731752064,[[68345.0,0.47873052],[68331.0,0.001],[68324.0,0.292719],[68322.0,0.51183982]],[[68346.0,0.57693678],[68347.0,0.292625],[68349.0,0.29262],[68350.0,0.417212],[68351.0,0.25205106]]]
["bitfinex","BTCUSD",1730731795978,[[68433.0,0.156128],[68431.0,0.301264],[68430.0,0.292266],[68428.0,0.297277],[68422.0,0.22406605]],[[68434.0,0.0008172],[68439.0,0.001656],[68447.0,0.00365304],[68449.0,0.146094],[68452.0,0.292178]]]
["bitfinex","BTCUSD",1730731808379,[[68456.0,0.67212568],[68455.0,0.292161],[68454.0,0.292166],[68451.0,0.422675],[68450.0,0.05806079]],[[68478.0,0.001656],[68479.0,0.081],[68481.0,0.21906605],[68487.0,0.000827]]]
["bitfinex","BTCUSD",1730731844442,[[68389.0,0.87627699],[68385.0,0.14623],[68382.0,0.25005106],[68378.0,0.29249],[68375.0,0.87627699]],[[68398.0,0.005],[68400.0,0.005],[68406.0,0.002],[68408.0,0.146181],[68410.0,0.00365509]]]
["bitfinex","BTCUSD",1730731890541,[[68363.0,0.151277],[68362.0,0.292559],[68360.0,0.292564],[68358.0,0.54244429],[68355.0,0.005]],[[68364.0,0.000819],[68377.0,0.01716322],[68383.0,0.292471],[68386.0,0.29246],[68388.0,0.005]]]
["bitfinex","BTCUSD",1730731926964,[[68401.0,0.21931909],[68394.0,0.21931909],[68391.0,0.146217],[68387.0,0.292451],[68386.0,0.22431909]],[[68407.0,0.02023479],[68408.0,0.16579704],[68415.0,0.005]]]
["bitfinex","BTCUSD",1730731937232,[[68349.0,0.001],[68345.0,0.29263],[68342.0,0.51196309],[68341.0,0.24987029],[68339.0,0.292657]],[[68353.0,0.00365757],[68356.0,0.292586],[68358.0,0.014],[68359.0,0.292575],[68368.0,0.15079704]]]
["bitfinex","BTCUSD",1730731980875,[[68345.0,0.25706509],[68343.0,0.24987029],[68340.0,0.010827],[68339.0,0.1],[68333.0,0.21931909]],[[68371.0,0.083]]]
["bitfinex","BTCUSD",1730732018371,[[68393.0,0.21931909],[68382.0,0.297474],[68376.0,0.26911909]],[[68401.0,0.146196],[68402.0,0.292389],[68412.0,0.00365425],[68414.0,0.24987029],[68415.0,0.14579704]]]
["bitfinex","BTCUSD",1730732026128,[[68386.0,0.00292019],[68385.0,0.36511613],[68382.0,0.292471]],[[68400.0,0.292401],[68405.0,0.292378],[68408.0,0.09982614]]]
["bitfinex","BTCUSD",1730732062611,[[68386.0,0.002634],[68379.0,0.00603671],[68378.0,0.21931909],[68371.0,0.01258057],[68369.0,0.51184509]],[[68387.0,0.19454076],[68389.0,0.293262],[68390.0,0.292443],[68392.0,0.33585624],[68394.0,0.07094837]]]
["bitfinex","BTCUSD",1730732115111,[[68329.0,0.0818],[68325.0,0.049],[68324.0,0.17245756],[68323.0,0.21931909],[68321.0,0.292733]],[[68347.0,0.292624],[68348.0,0.014631],[68354.0,0.16581747],[68368.0,0.002],[68393.0,0.17721505]]]
["bitfinex","BTCUSD",1730732166949,[[68336.0,0.00600758],[68323.0,0.21931909],[68317.0,0.000828],[68315.0,0.37459429],[68314.0,0.294418]],[[68337.0,0.29713004],[68338.0,0.46250069],[68340.0,0.292658],[68343.0,0.04342734],[68344.0,0.35777802]]]
["bitfinex","BTCUSD",1730732211495,[[68264.0,0.0069692],[68263.0,0.20649],[68260.0,0.00596735],[68259.0,0.292997],[68258.0,0.293004]],[[68273.0,0.146471],[68276.0,0.292932],[68278.0,0.292921],[68283.0,0.14579704],[68286.0,0.26072803]]]
["bitfinex","BTCUSD",1730732221346,[[68271.0,0.002],[68269.0,0.00603102],[68264.0,0.000818],[68263.0,0.36545728],[68262.0,0.21931909]],[[68272.0,0.001636],[68275.0,0.292933],[68281.0,0.292909],[68287.0,0.005]]]
["bitfinex","BTCUSD",1730732260902,[[68341.0,0.146325],[68340.0,0.23325509],[68339.0,0.292656],[68336.0,0.29267],[68335.0,0.005]],[[68347.0,0.146313],[68351.0,0.292608],[68355.0,0.29259],[68356.0,0.03370033],[68361.0,0.013936]]]
["bitfinex","BTCUSD",1730732297361,[[68331.0,0.00606249],[68329.0,0.21931909],[68327.0,0.000818],[68324.0,0.00967095],[68322.0,0.21931909]],[[68338.0,0.14579704],[68340.0,0.0811],[68341.0,0.003],[68342.0,0.005],[68343.0,0.005]]]
["bitfinex","BTCUSD",1730732308779,[[68388.0,0.001],[68379.0,0.21931909],[68377.0,0.146246],[68374.0,0.292507],[68372.0,0.21931909]],[[68389.0,0.168039],[68391.0,0.292439],[68393.0,0.294086],[68394.0,0.298243],[68395.0,0.005]]]
["bitfinex","BTCUSD",1730732343137,[[68366.0,0.001634],[68349.0,0.00605257],[68348.0,0.21931909],[68345.0,0.146314],[68340.0,0.29431909]],[[68367.0,0.30563162],[68370.0,0.59005],[68372.0,0.297517],[68374.0,0.001],[68375.0,0.04332953]]]
["bitfinex","BTCUSD",1730732393042,[[68429.0,0.60117168],[68428.0,0.03573915],[68426.0,0.584572],[68421.0,0.297307],[68420.0,0.005]],[[68434.0,0.0088952],[68435.0,0.146125],[68439.0,0.293231],[68443.0,0.001656],[68444.0,0.29221]]]
["bitfinex","BTCUSD",1730732432069,[[68442.0,0.39190604],[68441.0,0.25421815],[68440.0,0.292226],[68439.0,0.001632],[68438.0,0.292235]],[[68443.0,0.001656],[68450.0,0.001656],[68451.0,0.001656],[68456.0,0.147736],[68457.0,0.0779]]]
["bitfinex","BTCUSD",1730732442798,[[68442.0,1.01704788],[68441.0,0.08735197],[68440.0,0.46447682],[68439.0,0.31233578],[68438.0,0.32703255]],[[68443.0,0.001656],[68450.0,0.001656],[68451.0,0.001656],[68472.0,0.001656],[68482.0,0.292049]]]
["bitfinex","BTCUSD",1730732482694,[[68518.0,0.56383011],[68515.0,0.583808],[68511.0,0.291923],[68510.0,0.005],[68508.0,0.04051469]],[[68530.0,0.291843],[68533.0,0.291831],[68536.0,0.29182],[68538.0,0.01],[68553.0,0.293749]]]
["bitfinex","BTCUSD",1730732517758,[[68518.0,0.31874404],[68517.0,0.17191444],[68516.0,0.291898],[68514.0,0.291911],[68510.0,0.058417]],[[68519.0,0.001827],[68526.0,0.00364849],[68527.0,0.005],[68528.0,0.145926],[68530.0,0.291847]]]
["bitfinex","BTCUSD",1730732562581,[[68444.0,0.292205],[68443.0,0.001652],[68440.0,0.292222],[68439.0,0.011632],[68384.0,0.16966232]],[[68452.0,0.00620482],[68456.0,0.14608],[68459.0,0.292146],[68462.0,0.292133],[68467.0,0.21931909]]]
["bitfinex","BTCUSD",1730732574280,[[68472.0,0.146044],[68468.0,0.292107],[68467.0,0.29511],[68466.0,0.21931909],[68452.0,0.32131909]],[[68477.0,0.01350706],[68478.0,0.14823782],[68481.0,0.292055],[68483.0,0.43784304],[68501.0,0.002]]]
["bitfinex","BTCUSD",1730732609645,[[68464.0,0.005],[68457.0,0.29215],[68455.0,0.006636],[68451.0,0.4054035],[68448.0,0.21931909]],[[68471.0,0.00220482],[68472.0,0.04521299],[68479.0,0.292063],[68481.0,0.21931909],[68482.0,0.02158876]]]
["bitfinex","BTCUSD",1730732655788,[[68482.0,0.49622004],[68481.0,0.005],[68480.0,0.292053],[68478.0,0.43615516],[68477.0,0.292068]],[[68483.0,0.002818],[68489.0,0.000818],[68499.0,0.21931909],[68506.0,0.00302182],[68507.0,0.51126409]]]
["bitfinex","BTCUSD",1730732667839,[[68463.0,0.005],[68461.0,0.003182],[68459.0,0.001636],[68457.0,0.292151],[68448.0,0.22431909]],[[68477.0,0.001818],[68479.0,0.1],[68480.0,0.39015516],[68482.0,0.1],[68486.0,0.002]]]
["bitfinex","BTCUSD",1730732705656,[[68459.0,0.003636],[68455.0,0.001636],[68451.0,0.22095509],[68444.0,0.005],[68443.0,0.004834]],[[68460.0,0.56721114],[68461.0,0.292138],[68462.0,0.292133],[68465.0,0.292941],[68474.0,0.0431742]]]
["bitfinex","BTCUSD",1730732750114,[[68390.0,0.08798034],[68387.0,0.00041987],[68383.0,0.0088952],[68382.0,0.29247],[68380.0,0.292479]],[[68391.0,0.15129978],[68392.0,0.00220482],[68393.0,0.292428],[68394.0,0.292427],[68398.0,0.292406]]]
["bitfinex","BTCUSD",1730732786085,[[68452.0,0.003182],[68448.0,0.21931909],[68445.0,0.292201],[68443.0,0.005],[68442.0,0.24961538]],[[68453.0,0.17047382],[68454.0,0.292167],[68456.0,0.00220482],[68457.0,0.292154],[68460.0,0.292959]]]
["bitfinex","BTCUSD",1730732807482,[[68452.0,0.00605553],[68449.0,0.003182],[68441.0,0.146109],[68440.0,0.292223],[68439.0,0.30171909]],[[68453.0,0.15706335],[68455.0,0.292162],[68456.0,0.292162],[68458.0,0.292151],[68460.0,0.000818]]]
["bitfinex","BTCUSD",1730732840010,[[68452.0,0.00603911],[68445.0,0.292205],[68444.0,0.005],[68443.0,0.0813],[68442.0,0.292216]],[[68453.0,0.010818],[68457.0,0.292154],[68460.0,0.000818],[68464.0,0.00220482],[68465.0,0.22013709]]]
["bitfinex","BTCUSD",1730732877500,[[68396.0,0.292414],[68395.0,0.001],[68392.0,0.21931909],[68391.0,0.01],[68349.0,0.05228275]],[[68406.0,0.146186],[68407.0,0.007],[68408.0,0.02215239],[68409.0,0.29236],[68411.0,0.21931909]]]
["bitfinex","BTCUSD",1730732916466,[[68409.0,0.006]],[[68416.0,0.001],[68417.0,0.292325],[68419.0,0.01480019],[68420.0,0.00220482],[68421.0,0.14579704]]]
["bitfinex","BTCUSD",1730732926942,[[68425.0,0.14906736],[68424.0,0.14579704],[68423.0,0.55158821],[68422.0,0.0461],[68421.0,0.292304]],[[68426.0,0.000818],[68445.0,0.292208],[68451.0,0.21931909],[68452.0,0.005818],[68455.0,0.005]]]
["bitfinex","BTCUSD",1730732961013,[[68447.0,0.146098],[68444.0,0.584418],[68443.0,0.24928921],[68441.0,0.292218],[68437.0,0.005]],[[68448.0,0.002],[68450.0,0.000818],[68452.0,0.000818],[68453.0,0.000818],[68459.0,0.31389535]]]
["bitfinex","BTCUSD",1730733008262,[[68425.0,0.49639975],[68424.0,0.005],[68422.0,0.584606],[68421.0,0.001636],[68420.0,0.29231]],[[68426.0,0.000818],[68435.0,0.01356709],[68438.0,0.146117],[68443.0,0.292214],[68450.0,0.005818]]]
["bitfinex","BTCUSD",1730733043521,[[68388.0,0.21541843],[68387.0,0.00041987],[68381.0,0.001654],[68333.0,0.04361467],[68332.0,0.292685]],[[68389.0,0.156222],[68392.0,0.584862],[68393.0,0.002],[68396.0,0.292417],[68399.0,0.1]]]
["bitfinex","BTCUSD",1730733067265,[[68383.0,0.00713307],[68381.0,0.001654],[68378.0,0.001654],[68374.0,0.001654],[68371.0,0.0046]],[[68384.0,0.68604992],[68386.0,0.297457],[68387.0,0.299453],[68388.0,0.001636],[68397.0,0.292413]]]
["bitfinex","BTCUSD",1730733119129,[[68436.0,0.003],[68431.0,0.001636],[68422.0,0.146151],[68419.0,0.17241875],[68416.0,0.0777]],[[68437.0,0.47518934],[68438.0,0.292236],[68439.0,0.005],[68440.0,0.048718],[68441.0,0.293042]]]
["bitfinex","BTCUSD",1730733161015,[[68383.0,0.00713307],[68382.0,0.001654],[68381.0,0.001654],[68374.0,0.001654],[68371.0,0.0046]],[[68384.0,0.53027302],[68385.0,0.24955248],[68386.0,0.0461],[68387.0,0.584912],[68390.0,0.292441]]]
["bitfinex","BTCUSD",1730733206488,[[68365.0,0.21931909],[68363.0,0.1],[68361.0,0.292561],[68359.0,0.292571],[68326.0,0.04349422]],[[68374.0,0.005],[68375.0,0.00220482],[68376.0,0.297504],[68378.0,0.292495],[68379.0,0.16894943]]]
["bitfinex","BTCUSD",1730733240412,[[68377.0,0.292496],[68376.0,0.34955248],[68375.0,0.292503],[68365.0,0.002],[68353.0,0.51191309]],[[68387.0,0.00720482],[68388.0,0.304085],[68391.0,0.337438],[68394.0,0.292423],[68402.0,0.005]]]
["bitfinex","BTCUSD",1730733257823,[[68368.0,0.29253],[68365.0,0.105],[68364.0,0.03552412],[68362.0,0.22431909],[68361.0,0.24955248]],[[68376.0,0.0827],[68378.0,0.0509],[68382.0,0.292478],[68383.0,0.22431909],[68384.0,0.292468]]]
["bitfinex","BTCUSD",1730733306274,[[68291.0,0.10048241],[68282.0,0.08],[68279.0,4.476e-05],[68273.0,0.005863],[68272.0,0.146472]],[[68303.0,0.84036918],[68304.0,0.292809],[68305.0,0.007],[68306.0,0.292804],[68308.0,0.292794]]]
["bitfinex","BTCUSD",1730733343430,[[68335.0,0.02],[68329.0,0.146349],[68327.0,0.292706],[68326.0,0.1],[68323.0,0.21931909]],[[68336.0,0.17388236],[68337.0,0.296667],[68338.0,0.341967],[68342.0,0.374849],[68347.0,0.292625]]]
["bitfinex","BTCUSD",1730733355054,[[68338.0,0.392662],[68334.0,0.17291249],[68322.0,0.294728],[68317.0,0.40100956],[68279.0,0.38070859]],[[68345.0,0.146317],[68348.0,0.343424],[68352.0,0.292606],[68391.0,0.04224996],[68393.0,0.25]]]
["bitfinex","BTCUSD",1730733406324,[[68439.0,0.260115],[68436.0,0.29224],[68435.0,0.292248],[68434.0,0.29225],[68433.0,0.28511295]],[[68440.0,1.43086338],[68441.0,0.0479],[68447.0,0.005],[68451.0,0.14609],[68453.0,0.006656]]]
["bitfinex","BTCUSD",1730733442857,[[68418.0,0.24616],[68417.0,0.292324],[68416.0,0.292328],[68413.0,0.292341],[68411.0,0.001632]],[[68419.0,0.000817],[68421.0,0.01],[68423.0,0.0762],[68427.0,0.146142],[68429.0,0.0486]]]
["bitfinex","BTCUSD",1730733463453,[[68411.0,0.148807],[68409.0,0.292355],[68407.0,0.292364],[68406.0,0.1],[68405.0,0.21931909]],[[68412.0,0.1485],[68417.0,0.146162],[68419.0,0.00302182],[68426.0,0.292289],[68427.0,0.01]]]
["bitfinex","BTCUSD",1730733511357,[[68416.0,0.146164],[68414.0,0.292337],[68412.0,0.292342],[68411.0,0.101632],[68410.0,0.03588206]],[[68417.0,0.005],[68418.0,0.005],[68419.0,0.006817],[68420.0,0.12400482],[68422.0,0.146152]]]
["bitfinex","BTCUSD",1730733561580,[[68438.0,0.41854679],[68437.0,0.292238],[68431.0,0.00292224],[68425.0,0.29229],[68424.0,0.002]],[[68439.0,0.22013509],[68440.0,1.35066338],[68444.0,0.005],[68448.0,0.005],[68451.0,0.1272]]]
["bitfinex","BTCUSD",1730733607154,[[68385.0,0.001636],[68384.0,0.1],[68383.0,0.146235],[68381.0,0.21931909],[68380.0,0.292482]],[[68390.0,0.146221],[68391.0,0.00220482],[68392.0,0.292431],[68394.0,0.292424],[68397.0,0.54147306]]]
["bitfinex","BTCUSD",1730733622806,[[68358.0,0.000817],[68355.0,0.000817],[68352.0,0.1],[68349.0,0.22986829],[68347.0,0.292621]],[[68359.0,0.0730377],[68363.0,0.292556],[68365.0,0.005],[68366.0,0.51186309],[68367.0,0.08]]]
["bitfinex","BTCUSD",1730733654273,[[68386.0,4.0],[68385.0,0.03],[68379.0,0.21931909],[68377.0,0.292493],[68373.0,0.29251]],[[68387.0,0.18662092],[68388.0,0.292449],[68389.0,0.00220482],[68391.0,0.29244],[68392.0,0.005]]]
["bitfinex","BTCUSD",1730733703186,[[68400.0,3.12613759],[68394.0,0.001636],[68393.0,0.21931909],[68385.0,0.005],[68379.0,0.21931909]],[[68401.0,0.48325996],[68403.0,0.11127887],[68404.0,0.292381],[68405.0,0.08717182],[68406.0,0.54208787]]]
["bitfinex","BTCUSD",1730733743515,[[68349.0,0.0105492],[68348.0,0.001654],[68345.0,0.001654],[68342.0,0.22097309],[68326.0,0.0788]],[[68350.0,1.02923048],[68353.0,0.40082929],[68354.0,0.002],[68355.0,0.585184],[68360.0,0.42244475]]]
["bitfinex","BTCUSD",1730733754018,[[68333.0,0.001654],[68332.0,0.001656],[68331.0,0.000828],[68324.0,0.0755],[68321.0,0.146366]],[[68334.0,0.4828881],[68335.0,0.292676],[68337.0,0.35250914],[68338.0,0.292663],[68341.0,0.25030637]]]
["bitfinex","BTCUSD",1730733792574,[[68402.0,0.005],[68401.0,0.146195],[68400.0,0.1],[68399.0,0.292399],[68398.0,0.21931909]],[[68404.0,0.00734321],[68405.0,0.146189],[68407.0,0.292367],[68408.0,0.43816004],[68414.0,0.292339]]]
["bitfinex","BTCUSD",1730733835153,[[68381.0,0.153875],[68379.0,0.00292453],[68378.0,0.584979],[68375.0,0.294502],[68373.0,0.21931909]],[[68382.0,0.013],[68391.0,0.21931909],[68393.0,0.151215],[68402.0,0.292392],[68410.0,0.18129739]]]
["bitfinex","BTCUSD",1730733879167,[[68406.0,0.253186],[68404.0,0.292376],[68402.0,0.54190941],[68395.0,0.32984557],[68392.0,0.2630421]],[[68407.0,0.001018],[68415.0,0.0136854],[68418.0,0.000818],[68419.0,0.146159],[68420.0,0.21931909]]]
["bitfinex","BTCUSD",1730733884714,[[68406.0,0.253186],[68404.0,0.292376],[68403.0,0.03653625],[68402.0,0.54190941],[68400.0,0.005]],[[68407.0,0.001018],[68418.0,0.000818],[68420.0,0.36547609],[68421.0,0.292311],[68427.0,0.55535085]]]
["bitfinex","BTCUSD",1730733931954,[[68475.0,0.266038],[68474.0,0.005],[68472.0,0.292088],[68471.0,0.54114867],[68467.0,0.080845]],[[68476.0,0.001328],[68479.0,0.001],[68487.0,0.000828],[68488.0,0.022],[68491.0,0.146004]]]
["bitfinex","BTCUSD",1730733973281,[[68498.0,0.29870568],[68496.0,0.291987],[68495.0,0.291992],[68493.0,0.291996],[68490.0,0.005]],[[68499.0,0.002818],[68501.0,0.0088952],[68505.0,0.022],[68507.0,0.14597],[68509.0,0.000827]]]
["bitfinex","BTCUSD",1730734021973,[[68472.0,0.146045],[68470.0,0.292096],[68468.0,0.292106],[68464.0,0.297124],[68463.0,0.001636]],[[68473.0,0.17061504],[68480.0,0.292058],[68481.0,0.21931909],[68483.0,0.292046],[68484.0,0.12528367]]]
["bitfinex","BTCUSD",1730734040416,[[68468.0,0.002636],[68466.0,0.146055],[68465.0,0.292117],[68463.0,0.293763],[68460.0,0.292141]],[[68469.0,0.16879704],[68472.0,0.146045],[68473.0,0.000818],[68474.0,0.0437425],[68475.0,0.29208]]]
["bitfinex","BTCUSD",1730734080123,[[68487.0,0.252013],[68485.0,0.005],[68484.0,0.629778],[68483.0,0.32098224],[68481.0,0.0829]],[[68488.0,0.000818],[68499.0,0.147806],[68501.0,0.0088952],[68502.0,0.292055],[68503.0,0.51128009]]]
["bitfinex","BTCUSD",1730734140988,[[68528.0,0.160925],[68527.0,0.311854],[68526.0,0.291859],[68525.0,0.006634],[68523.0,0.291872]],[[68529.0,0.000818],[68533.0,0.000827],[68538.0,0.000827],[68541.0,0.0754],[68543.0,0.150895]]]
["bitfinex","BTCUSD",1730734154074,[[68508.0,0.001636],[68494.0,0.145997],[68492.0,0.292001],[68490.0,0.51132809],[68484.0,0.12861399]],[[68509.0,0.43231217],[68510.0,0.291929],[68511.0,0.291924],[68512.0,0.04368681],[68513.0,0.17424906]]]
["bitfinex","BTCUSD",1730734196507,[[68524.0,0.003636],[68521.0,0.146939],[68519.0,0.291885],[68517.0,0.51121309],[68493.0,0.04351426]],[[68525.0,0.210143],[68528.0,0.150927],[68529.0,0.29185],[68531.0,0.291841],[68534.0,0.29183]]]
["bitfinex","BTCUSD",1730734245537,[[68487.0,0.003636],[68477.0,0.21931909],[68473.0,0.001636],[68467.0,0.22150956],[68463.0,0.182636]],[[68488.0,0.66751121],[68491.0,0.586022],[68492.0,0.14582574],[68493.0,0.33553643]]]
["bitfinex","BTCUSD",1730734284705,[[68445.0,0.275202],[68444.0,0.292208],[68443.0,0.292213],[68440.0,0.292222],[68438.0,0.1]],[[68446.0,0.006819],[68459.0,0.21931909],[68463.0,0.005],[68464.0,0.292126],[68476.0,0.102]]]
["bitfinex","BTCUSD",1730734296868,[[68487.0,0.54061004],[68486.0,0.292029],[68484.0,0.292034],[68483.0,0.17224906],[68456.0,0.04360753]],[[68488.0,0.000818],[68509.0,0.21931909],[68515.0,0.000827],[68521.0,0.005],[68523.0,0.47]]]
["bitfinex","BTCUSD",1730734344465,[[68487.0,0.47624804],[68486.0,0.69346017],[68485.0,0.294033],[68484.0,0.292038],[68476.0,0.51358276]],[[68488.0,0.002001],[68508.0,0.22014609],[68515.0,0.22014609],[68519.0,0.145945],[68521.0,0.296885]]]
["bitfinex","BTCUSD",1730734386400,[[68463.0,0.1477],[68461.0,0.292133],[68459.0,0.292142]],[[68464.0,0.026],[68476.0,0.17220409],[68480.0,0.292056],[68483.0,0.35930134]]]
["bitfinex","BTCUSD",1730734436112,[[68431.0,0.00138288],[68421.0,0.21931909],[68420.0,0.0080832],[68414.0,0.36548709],[68411.0,0.292346]],[[68432.0,0.60934186],[68433.0,0.46446109],[68434.0,0.292253],[68435.0,0.292248],[68438.0,0.0807]]]
["bitfinex","BTCUSD",1730734484793,[[68416.0,0.146164],[68415.0,0.292332],[68411.0,0.373246],[68409.0,0.052636],[68407.0,0.46456909]],[[68417.0,0.23300868],[68420.0,0.000818],[68425.0,0.04378653],[68427.0,0.28499889],[68429.0,0.08757307]]]
["bitfinex","BTCUSD",1730734518356,[[68418.0,0.152795],[68415.0,0.29233],[68414.0,0.292335],[68411.0,0.292348],[68409.0,0.17220409]],[[68419.0,0.014],[68421.0,0.17890302],[68425.0,0.02554075],[68436.0,0.297247],[68441.0,0.37918317]]]
["bitfinex","BTCUSD",1730734544270,[[68410.0,0.001638],[68404.0,0.001652],[68403.0,0.001654],[68401.0,0.21931909],[68395.0,0.146208]],[[68411.0,0.51036425],[68412.0,0.33597922],[68414.0,0.292341],[68415.0,0.06546942],[68419.0,0.40061984]]]
["bitfinex","BTCUSD",1730734599762,[[68404.0,0.282642],[68403.0,0.001654],[68402.0,0.292386],[68400.0,1.292395],[68399.0,0.294054]],[[68405.0,0.03970138],[68410.0,0.000818],[68411.0,0.000818],[68414.0,0.146169],[68417.0,0.584654]]]
["bitfinex","BTCUSD",1730734611139,[[68441.0,0.233511],[68438.0,0.292231],[68436.0,0.292241],[68435.0,0.46945209],[68434.0,0.0471]],[[68442.0,0.000818],[68448.0,0.000818],[68449.0,0.21931909],[68457.0,0.36539709],[68461.0,0.297137]]]
["bitfinex","BTCUSD",1730734669915,[[68478.0,0.32723609],[68477.0,0.32058082],[68475.0,0.297073],[68473.0,0.341182],[68469.0,0.14779704]],[[68479.0,0.001827],[68480.0,0.000827],[68487.0,0.000818],[68496.0,0.145994],[68498.0,0.292809]]]
["bitfinex","BTCUSD",1730734715218,[[68457.0,0.146076],[68454.0,0.292167],[68453.0,0.292171],[68448.0,0.68535018],[68441.0,0.342357]],[[68458.0,0.15946815],[68459.0,0.04202205],[68461.0,0.14607],[68463.0,0.0916],[68464.0,0.292125]]]
["bitfinex","BTCUSD",1730734759960,[[68462.0,0.001636],[68454.0,0.21931909],[68449.0,0.292185],[68447.0,0.292196]],[[68463.0,0.56159668],[68465.0,0.37960061],[68466.0,0.40146976],[68468.0,0.34001]]]
["bitfinex","BTCUSD",1730734766094,[[68462.0,0.001636],[68458.0,0.146074],[68455.0,0.29216],[68454.0,0.21931909],[68453.0,0.292168]],[[68463.0,0.3775407],[68464.0,0.06561259],[68465.0,0.29212],[68466.0,0.37959961],[68468.0,0.40146076]]]
["bitfinex","BTCUSD",1730734816338,[[68455.0,0.14608],[68454.0,0.292167],[68451.0,0.292179],[68449.0,0.0756],[68447.0,0.0536]],[[68457.0,0.01363122],[68458.0,0.15924688],[68460.0,0.16792233],[68461.0,0.292137],[68462.0,0.0285613]]]
["bitfinex","BTCUSD",1730734863462,[[68422.0,0.146151],[68419.0,0.292312],[68418.0,0.29821909],[68408.0,0.32053575],[68401.0,0.31931909]],[[68426.0,0.146143],[68434.0,0.21232019],[68435.0,0.081],[68436.0,0.005],[68438.0,0.17220409]]]
["bitfinex","BTCUSD",1730734908151,[[68428.0,0.146139],[68427.0,0.414381],[68424.0,0.46449909],[68422.0,0.292303],[68421.0,0.292307]],[[68429.0,0.03558521],[68433.0,0.04380052],[68435.0,0.06570078],[68442.0,0.14611],[68443.0,0.292216]]]
["bitfinex","BTCUSD",1730734919964,[[68410.0,0.147831],[68409.0,0.293994],[68406.0,0.29237],[68404.0,0.29403],[68403.0,0.001654]],[[68411.0,0.17343932],[68415.0,0.16799464],[68416.0,0.21931909],[68417.0,0.292325],[68419.0,0.0437086]]]
["bitfinex","BTCUSD",1730734988951,[[68402.0,0.36629809],[68401.0,0.292392],[68400.0,1.37491838],[68399.0,0.001654],[68398.0,0.02972377]],[[68403.0,0.002638],[68411.0,0.02187686],[68415.0,0.21931909],[68416.0,0.000818],[68419.0,0.04381317]]]
["bitfinex","BTCUSD",1730735012720,[[68459.0,0.32327609],[68458.0,0.32430131],[68457.0,0.292154],[68456.0,0.0774],[68455.0,0.0549]],[[68460.0,0.012],[68462.0,0.000818],[68463.0,0.000818],[68469.0,0.0135805],[68471.0,0.21931909]]]
["bitfinex","BTCUSD",1730735027520,[[68479.0,0.14803],[68478.0,0.292064],[68476.0,0.292069],[68470.0,0.297098],[68469.0,0.17720409]],[[68480.0,0.003827],[68485.0,0.001654],[68487.0,0.02244826],[68488.0,0.21932009],[68494.0,0.0801]]]
["bitfinex","BTCUSD",1730735085121,[[68479.0,0.149664],[68475.0,0.292075]],[[68480.0,0.17772362],[68485.0,0.001654],[68486.0,0.63412559],[68487.0,0.292848]]]
["bitfinex","BTCUSD",1730735137093,[[68509.0,0.145966],[68508.0,0.291936],[68507.0,0.29194],[68502.0,0.46416409],[68499.0,0.13862458]],[[68510.0,0.16616569],[68511.0,0.0815],[68514.0,0.145955],[68516.0,0.21931909],[68518.0,0.296896]]]
["bitfinex","BTCUSD",1730735184332,[[68411.0,0.271501],[68410.0,0.000827],[68409.0,0.292358],[68408.0,0.292359],[68407.0,0.005]],[[68412.0,0.02160637],[68413.0,0.02250664],[68421.0,0.21931909],[68428.0,0.21931909],[68429.0,0.10281515]]]
["bitfinex","BTCUSD",1730735226292,[[68427.0,0.146141],[68426.0,0.292285],[68425.0,0.29229],[68422.0,0.292299],[68421.0,0.005]],[[68428.0,0.21931909],[68435.0,0.21931909],[68441.0,0.06532406],[68443.0,0.30641784]]]
["bitfinex","BTCUSD",1730735236681,[[68469.0,0.201451],[68468.0,0.292106],[68466.0,0.292111],[68465.0,0.24898727],[68462.0,0.294131]],[[68470.0,0.006656],[68480.0,0.001636],[68485.0,0.001654],[68486.0,0.21931909],[68495.0,0.372795]]]
["bitfinex","BTCUSD",1730735283280,[[68503.0,0.260979],[68502.0,0.46398726],[68501.0,0.291966],[68499.0,0.002],[68498.0,0.291975]],[[68504.0,0.66272527],[68510.0,0.001312],[68515.0,0.21931909],[68519.0,0.001656],[68523.0,0.0801]]]
["bitfinex","BTCUSD",1730735330104,[[68515.0,0.43461526],[68514.0,0.03339843],[68513.0,0.296912],[68511.0,0.29192],[68510.0,0.003636]],[[68516.0,0.000818],[68519.0,0.000818],[68528.0,0.01364112],[68529.0,0.30247509],[68534.0,0.02182279]]]
["bitfinex","BTCUSD",1730735342974,[[68515.0,0.262589],[68513.0,0.291912],[68512.0,0.03833843],[68511.0,0.29192],[68510.0,0.17366226]],[[68516.0,0.000818],[68519.0,0.000818],[68526.0,0.21931909],[68529.0,0.001656],[68532.0,0.145918]]]
["bitfinex","BTCUSD",1730735386352,[[68587.0,0.1458],[68584.0,0.583222],[68582.0,0.291618],[68577.0,0.02884988],[68575.0,0.005]],[[68588.0,0.000826],[68594.0,9e-05],[68599.0,0.001],[68600.0,0.005],[68602.0,0.150768]]]
["bitfinex","BTCUSD",1730735427365,[[68640.0,0.146687],[68638.0,0.291381],[68636.0,0.291391],[68634.0,0.291399],[68629.0,0.21931909]],[[68641.0,0.04059202],[68645.0,0.220677],[68647.0,0.340349],[68649.0,0.291341],[68654.0,0.35721029]]]
["bitfinex","BTCUSD",1730735502385,[[68690.0,0.145581],[68688.0,0.21931909],[68687.0,0.587346],[68686.0,0.02854617],[68684.0,0.291188]],[[68691.0,0.022],[68693.0,0.000825],[68698.0,0.0813],[68699.0,0.001],[68704.0,0.047]]]
["bitfinex","BTCUSD",1730735509773,[[68690.0,0.40437804],[68689.0,0.005],[68687.0,0.582346],[68686.0,0.03354617],[68679.0,0.294842]],[[68691.0,0.022818],[68693.0,0.000825],[68699.0,0.001],[68703.0,0.08],[68704.0,0.047]]]
["bitfinex","BTCUSD",1730735561998,[[68692.0,0.48797404],[68691.0,0.340794],[68690.0,0.32645929],[68688.0,0.46463384],[68649.0,1.0]],[[68693.0,1e-06],[68699.0,0.001],[68704.0,0.0006],[68709.0,0.0089373],[68712.0,0.21931909]]]
["bitfinex","BTCUSD",1730735625325,[[68718.0,0.48371904],[68717.0,0.36606819],[68716.0,0.005],[68715.0,0.46415484],[68713.0,0.296065]],[[68719.0,0.001825],[68723.0,0.000825],[68731.0,7.684e-05],[68737.0,0.000825],[68739.0,0.006]]]
["bitfinex","BTCUSD",1730735682462,[[68782.0,0.002636],[68778.0,0.145395],[68776.0,0.001636],[68775.0,0.21931909],[68772.0,0.290813]],[[68783.0,0.46055679],[68784.0,0.290766],[68787.0,0.290755],[68788.0,0.17178984],[68793.0,0.024]]]
["bitfinex","BTCUSD",1730735697595,[[68787.0,0.001],[68783.0,0.290769],[68782.0,0.001636],[68781.0,0.290777],[68777.0,0.0777]],[[68788.0,0.03350339],[68790.0,0.005],[68791.0,0.005],[68792.0,0.0001069],[68793.0,0.31273]]]
["bitfinex","BTCUSD",1730735740498,[[68679.0,0.001636],[68667.0,0.21931909],[68666.0,0.145631],[68663.0,0.291277],[68657.0,0.368002]],[[68680.0,0.60060951],[68681.0,0.002],[68683.0,0.582384],[68685.0,0.291187],[68689.0,0.29117]]]
["bitfinex","BTCUSD",1730735788780,[[68655.0,0.145655],[68653.0,0.29132],[68652.0,0.291324],[68632.0,0.04492638],[68631.0,0.22031909]],[[68656.0,0.02252707],[68660.0,0.145645],[68661.0,0.21931909],[68662.0,0.291285],[68664.0,0.291277]]]
["bitfinex","BTCUSD",1730735830612,[[68632.0,0.145704],[68627.0,0.0803],[68624.0,0.37549097],[68622.0,0.001648],[68619.0,0.291462]],[[68635.0,0.21931909],[68642.0,0.37000209],[68644.0,0.296361],[68646.0,0.291352],[68653.0,0.002]]]
["bitfinex","BTCUSD",1730735841071,[[68637.0,0.366994],[68636.0,0.291391],[68635.0,0.57608478],[68633.0,0.46287084],[68632.0,0.006638]],[[68638.0,0.000819],[68648.0,0.21931909],[68661.0,0.145644],[68662.0,0.005],[68670.0,0.46471384]]]
["bitfinex","BTCUSD",1730735889150,[[68684.0,0.277994],[68683.0,0.31956594],[68682.0,0.291196],[68679.0,0.296206],[68647.0,0.12515064]],[[68685.0,0.000819],[68696.0,0.21931909],[68703.0,0.145554],[68704.0,0.005],[68705.0,0.291099]]]
["bitfinex","BTCUSD",1730735950093,[[68724.0,0.245509],[68723.0,0.291022],[68722.0,0.291027],[68719.0,0.296036],[68717.0,0.26681909]],[[68725.0,0.002825],[68728.0,0.000825],[68736.0,0.21931909],[68739.0,0.04351919],[68740.0,0.06527879]]]
["bitfinex","BTCUSD",1730735951393,[[68724.0,0.245509],[68723.0,0.291022],[68722.0,0.291027],[68719.0,0.296036],[68717.0,0.26681909]],[[68725.0,0.002825],[68728.0,0.000825],[68736.0,0.21931909],[68739.0,0.04352435],[68740.0,0.06528653]]]
["bitfinex","BTCUSD",1730736001306,[[68692.0,0.002636],[68691.0,0.0453],[68688.0,0.291168],[68682.0,0.005],[68681.0,0.27146584]],[[68693.0,0.21079519],[68698.0,0.21931909],[68702.0,0.04849532],[68704.0,0.06524299],[68705.0,0.08699065]]]
["bitfinex","BTCUSD",1730736037857,[[68668.0,0.001638],[68648.0,0.227069],[68647.0,0.291345],[68646.0,0.21931909],[68644.0,0.291358]],[[68669.0,0.61266307],[68670.0,0.28021689],[68671.0,0.291247],[68673.0,0.291238],[68675.0,0.42211759]]]
["bitfinex","BTCUSD",1730736081016,[[68686.0,0.14559],[68684.0,0.582375],[68683.0,0.082],[68681.0,0.3392],[68679.0,0.02814387]],[[68687.0,0.021592],[68692.0,0.000818],[68693.0,0.02174653],[68695.0,0.145572],[68699.0,0.291125]]]
["bitfinex","BTCUSD",1730736118040,[[68618.0,0.0474],[68617.0,0.0753]],[[68620.0,0.01354458],[68624.0,0.007],[68625.0,0.14579704],[68627.0,0.36503509],[68629.0,0.291425]]]
["bitfinex","BTCUSD",1730736128262,[[68604.0,0.145764],[68602.0,0.291536],[68601.0,0.291537],[68599.0,0.001648],[68598.0,0.1218]],[[68606.0,0.001],[68610.0,0.145751],[68611.0,0.2915],[68613.0,0.51081209],[68623.0,0.002]]]
["bitfinex","BTCUSD",1730736180340,[[68610.0,0.277251],[68608.0,0.291511],[68607.0,0.46297884],[68605.0,0.291522]],[[68611.0,0.001638],[68617.0,0.21931909],[68622.0,0.04367231],[68624.0,0.06550847],[68626.0,0.08734462]]]
["bitfinex","BTCUSD",1730736218465,[[68551.0,0.289696],[68549.0,0.291758],[68545.0,0.291778],[68542.0,0.000825],[68540.0,0.005]],[[68552.0,0.03532262],[68557.0,0.02],[68565.0,0.005],[68567.0,0.17146584],[68568.0,0.22431909]]]
["bitfinex","BTCUSD",1730736230392,[[68546.0,0.0823],[68543.0,0.0472],[68542.0,0.000825],[68540.0,0.145898],[68538.0,0.291805]],[[68547.0,0.19586005],[68548.0,0.01363037],[68549.0,0.145881],[68550.0,0.21931909],[68551.0,0.291757]]]
["bitfinex","BTCUSD",1730736277871,[[68542.0,0.000825],[68538.0,0.0782],[68537.0,0.0461],[68535.0,0.146735],[68534.0,0.000824]],[[68543.0,0.46775746],[68545.0,0.291779],[68547.0,0.46323984],[68548.0,0.005],[68549.0,0.42786176]]]
["bitfinex","BTCUSD",1730736309464,[[68536.0,0.000825],[68535.0,0.000825],[68534.0,0.000824],[68530.0,0.000825],[68524.0,0.21931909]],[[68537.0,0.58979965],[68538.0,0.37893062],[68539.0,0.291805],[68540.0,0.10886232],[68542.0,0.291791]]]
["bitfinex","BTCUSD",1730736353204,[[68568.0,0.000819],[68560.0,0.21931909],[68551.0,0.29175],[68549.0,0.0752]],[[68581.0,0.48534654],[68582.0,0.291622],[68583.0,0.17146584],[68584.0,0.31988518],[68585.0,0.003]]]
["bitfinex","BTCUSD",1730736357477,[[68544.0,0.145891],[68541.0,0.338991],[68539.0,0.2918],[68535.0,0.005825],[68534.0,0.297648]],[[68549.0,0.14579704],[68550.0,0.145879],[68552.0,0.291752],[68554.0,0.46420784],[68557.0,0.291732]]]
["bitfinex","BTCUSD",1730736401756,[[68584.0,0.255806],[68583.0,0.291616],[68582.0,0.291621],[68581.0,0.1244],[68580.0,0.291629]],[[68585.0,0.001636],[68590.0,0.21931909],[68599.0,0.001636],[68608.0,0.18932496],[68610.0,0.06698944]]]
["bitfinex","BTCUSD",1730736446737,[[68655.0,0.2184839],[68654.0,0.291314],[68652.0,0.29132],[68648.0,0.291338],[68645.0,0.27082574]],[[68656.0,0.21931909],[68659.0,0.005],[68663.0,0.22013709],[68691.0,0.31768682]]]
["bitfinex","BTCUSD",1730736483933,[[68649.0,0.47523621],[68647.0,0.296341],[68646.0,0.17129155],[68645.0,0.291354],[68643.0,0.36566201]],[[68650.0,0.000818],[68656.0,0.000817],[68660.0,0.01360146],[68666.0,0.02176776],[68667.0,0.005]]]
["bitfinex","BTCUSD",1730736496865,[[68649.0,0.7322392],[68648.0,0.17129155],[68647.0,0.291341],[68645.0,0.291354],[68637.0,0.0292]],[[68650.0,0.001818],[68656.0,0.000817],[68661.0,0.21931909],[68670.0,0.21931909]]]
["bitfinex","BTCUSD",1730736535091,[[68688.0,0.57170424],[68687.0,0.291175],[68683.0,0.58238],[68682.0,0.005],[68679.0,0.291208]],[[68689.0,0.000825],[68699.0,0.22031909],[68706.0,0.21931909],[68709.0,0.0139373]]]
["bitfinex","BTCUSD",1730736582938,[[68690.0,0.2185382],[68689.0,0.001636],[68688.0,0.51049009],[68687.0,0.291171],[68685.0,0.291184]],[[68691.0,0.04572552],[68694.0,0.04350291],[68696.0,0.2110514],[68698.0,0.08700582]]]
["bitfinex","BTCUSD",1730736593208,[[68700.0,0.14556],[68699.0,0.291124],[68698.0,0.291128],[68695.0,0.3353096],[68691.0,0.369958]],[[68701.0,0.01861897],[68703.0,0.02679036],[68704.0,0.21931909],[68709.0,0.145541],[68725.0,0.002]]]
["bitfinex","BTCUSD",1730736633253,[[68689.0,0.19748167],[68688.0,0.0469],[68687.0,0.02850384],[68685.0,0.1709673],[68683.0,0.291189]],[[68696.0,0.005],[68702.0,0.01358983],[68705.0,0.14555],[68706.0,0.21931909],[68707.0,0.291912]]]
["bitfinex","BTCUSD",1730736679485,[[68714.0,0.6439135],[68713.0,0.4169196],[68712.0,0.4720363],[68711.0,0.291073],[68707.0,0.15165074]],[[68715.0,0.001001],[68718.0,0.000825],[68729.0,0.21931909],[68732.0,0.076025],[68736.0,0.02173698]]]
["bitfinex","BTCUSD",1730736715697,[[68837.0,0.015],[68833.0,0.005],[68832.0,0.005],[68831.0,0.145282],[68827.0,0.390583]],[[68838.0,0.00679555],[68839.0,0.001818],[68844.0,0.022],[68846.0,0.145252],[68850.0,0.290487]]]
["bitfinex","BTCUSD",1730736728273,[[68815.0,0.16552949],[68808.0,0.005],[68807.0,0.22290449],[68806.0,0.145335],[68803.0,0.290681]],[[68819.0,0.1789673],[68821.0,0.290612],[68823.0,0.290602],[68838.0,0.1709673],[68914.0,0.06442047]]]
["bitfinex","BTCUSD",1730736771519,[[68755.0,0.05188015],[68754.0,0.005],[68753.0,0.005],[68752.0,0.145449],[68750.0,0.50880949]],[[68765.0,0.33976434],[68766.0,0.21790449],[68770.0,0.290827],[68775.0,0.67967479],[68802.0,0.04338031]]]
["bitfinex","BTCUSD",1730736807535,[[68791.0,0.002],[68786.0,0.145377],[68785.0,0.0438153],[68784.0,0.290761],[68783.0,0.21790449]],[[68795.0,0.023817],[68796.0,0.21790449],[68797.0,0.2194673],[68799.0,0.14535],[68800.0,0.0817]]]
["bitfinex","BTCUSD",1730736851747,[[68737.0,0.001644],[68731.0,0.001636],[68727.0,0.21790449],[68726.0,0.0125833],[68720.0,0.001644]],[[68738.0,0.33418552],[68743.0,0.290939],[68756.0,0.02224297],[68890.0,0.05781203],[68892.0,0.06331735]]]
["bitfinex","BTCUSD",1730736861534,[[68740.0,0.02331925],[68737.0,0.001644],[68736.0,0.001644],[68735.0,0.002],[68734.0,0.145487]],[[68742.0,0.023],[68743.0,0.14579704],[68745.0,0.17099185],[68747.0,0.145461],[68750.0,0.290912]]]
["bitfinex","BTCUSD",1730736906665,[[68702.0,0.006638],[68696.0,0.005],[68695.0,0.145569],[68694.0,0.001646],[68693.0,0.21790449]],[[68703.0,0.33989374],[68707.0,0.145546],[68709.0,0.291084],[68712.0,0.1710967],[68713.0,0.291069]]]
["bitfinex","BTCUSD",1730736962327,[[68631.0,0.001],[68630.0,0.002],[68625.0,0.145719],[68624.0,0.0089373],[68622.0,0.50935149]],[[68634.0,0.33632373],[68636.0,0.291392],[68637.0,0.1710967],[68639.0,0.291382],[68641.0,0.0492]]]
["bitfinex","BTCUSD",1730737010635,[[68591.0,0.001],[68590.0,0.22684179],[68583.0,0.21790449],[68582.0,0.001648]],[[68592.0,0.58568274]]]
["bitfinex","BTCUSD",1730737015766,[[68489.0,0.07374352],[68477.0,0.1918283],[68476.0,0.29207],[68464.0,0.02283815],[68449.0,2.3744]],[[68583.0,0.43166615],[68584.0,0.291613],[68585.0,0.0487]]]
["bitfinex","BTCUSD",1730737058577,[[68485.0,0.15891001],[68484.0,0.292038],[68481.0,0.292051],[68480.0,0.32040951],[68476.0,0.1]],[[68486.0,0.002642],[68493.0,0.002],[68496.0,0.0533],[68503.0,0.0871],[68505.0,0.001642]]]
["bitfinex","BTCUSD",1730737092507,[[68455.0,0.011512],[68451.0,0.001],[68444.0,0.292205],[68443.0,0.21901167],[68436.0,0.1006]],[[68456.0,0.17079704],[68458.0,0.005],[68460.0,0.005],[68463.0,0.0762],[68467.0,0.292113]]]
["bitfinex","BTCUSD",1730737108348,[[68442.0,0.00292196],[68436.0,0.0006],[68435.0,0.292247],[68428.0,0.31901167],[68426.0,0.02918]],[[68451.0,0.0811],[68452.0,0.15079704]]]
["bitfinex","BTCUSD",1730737149591,[[68487.0,0.006],[68475.0,0.292075],[68469.0,0.326279],[68455.0,0.002819],[68448.0,0.1534]],[[68493.0,0.1239],[68495.0,0.22829704],[68500.0,0.005],[68551.0,0.36172741],[68560.0,0.02285452]]]
["bitfinex","BTCUSD",1730737192305,[[68486.0,0.28065],[68485.0,0.02787119],[68484.0,0.292039],[68482.0,0.292045],[68479.0,0.292059]],[[68487.0,0.000818],[68490.0,0.001636],[68493.0,0.001636],[68500.0,0.0763],[68504.0,0.145977]]]
["bitfinex","BTCUSD",1730737263961,[[68486.0,0.168191],[68485.0,0.312033],[68482.0,0.292043],[68480.0,0.292873],[68479.0,0.005]],[[68487.0,0.01648002],[68490.0,0.001636],[68493.0,0.001636],[68494.0,0.0824],[68497.0,0.0498]]]
["bitfinex","BTCUSD",1730737304810,[[68476.0,0.146036],[68475.0,0.312076],[68472.0,0.292905],[68471.0,0.21901167],[68470.0,0.02864117]],[[68477.0,0.005],[68482.0,0.01366204],[68484.0,0.22222],[68486.0,0.292851],[68499.0,0.10906798]]]
["bitfinex","BTCUSD",1730737317123,[[68484.0,0.441057],[68481.0,0.292051],[68479.0,0.292056],[68478.0,0.21901167],[68469.0,0.002]],[[68485.0,0.01866647],[68486.0,0.000818],[68490.0,0.080436],[68491.0,0.146005],[68493.0,0.29364]]]
["bitfinex","BTCUSD",1730737376566,[[68472.0,0.000818],[68464.0,0.21901167],[68461.0,0.292134],[68459.0,0.292143],[68455.0,0.292978]],[[68473.0,0.32645697],[68474.0,0.297082],[68475.0,0.292077],[68476.0,0.006636],[68485.0,0.000818]]]
["bitfinex","BTCUSD",1730737415537,[[68442.0,0.004819],[68433.0,0.21901167],[68431.0,0.001],[68429.0,0.29227],[68424.0,0.02798238]],[[68443.0,0.99814162],[68445.0,0.40148966],[68447.0,0.293837],[68449.0,0.292191]]]
["bitfinex","BTCUSD",1730737426391,[[68442.0,0.000819],[68436.0,0.146721],[68435.0,0.21901167],[68434.0,0.292249],[68431.0,0.29326]],[[68443.0,0.16465234],[68445.0,0.292207],[68446.0,0.04370776],[68447.0,0.293837],[68448.0,0.06556506]]]
["bitfinex","BTCUSD",1730737473051,[[68400.0,0.88859222],[68391.0,0.001],[68387.0,0.0089821],[68386.0,0.21983867],[68384.0,0.0816]],[[68401.0,0.66411975],[68403.0,0.335892],[68404.0,0.0482],[68405.0,0.3576375],[68407.0,0.08701]]]
["bitfinex","BTCUSD",1730737541159,[[68387.0,0.34665628],[68386.0,0.000827],[68384.0,0.584924],[68383.0,0.0481],[68382.0,0.29747]],[[68388.0,0.022],[68389.0,0.06562633],[68391.0,0.08913978],[68393.0,0.11399377],[68399.0,0.13125267]]]
["bitfinex","BTCUSD",1730737584784,[[68387.0,0.00757141],[68386.0,0.000827],[68383.0,0.146234],[68380.0,0.29248],[68379.0,0.22151167]],[[68388.0,0.29665704],[68390.0,0.34082328],[68392.0,0.6505091],[68394.0,0.16882947],[68402.0,0.29239]]]
["bitfinex","BTCUSD",1730737619046,[[68366.0,0.21901167],[68363.0,4.473e-05],[68358.0,0.0025],[68357.0,0.21901167],[68353.0,0.0089821]],[[68372.0,0.57258582],[68373.0,0.46511212],[68374.0,0.42374098],[68376.0,0.17259812],[68380.0,0.14763598]]]
["bitfinex","BTCUSD",1730737641711,[[68348.0,0.000827],[68341.0,0.21901167],[68340.0,0.000827],[68337.0,0.0025],[68321.0,0.005]],[[68352.0,0.281301],[68353.0,0.292599],[68354.0,1.50781883],[68355.0,0.292591],[68358.0,0.85888898]]]
["bitfinex","BTCUSD",1730737690494,[[68300.0,1.15038527],[68297.0,0.338965],[68295.0,0.0075],[68294.0,0.292851],[68292.0,0.21901167]],[[68301.0,0.022],[68306.0,0.292803],[68308.0,0.292795],[68309.0,0.04364648]]]
["bitfinex","BTCUSD",1730737728098,[[68328.0,0.146352],[68326.0,0.292711],[68325.0,0.003],[68324.0,0.292722],[68322.0,0.005]],[[68335.0,0.14579704],[68336.0,0.00362673],[68340.0,0.292657],[68350.0,0.17259812]]]
["bitfinex","BTCUSD",1730737738605,[[68326.0,0.292714],[68322.0,0.32157755],[68320.0,0.21901167],[68319.0,0.00137327],[68314.0,0.002]],[[68333.0,0.146343],[68335.0,0.00662673],[68336.0,0.292674],[68338.0,0.292665],[68342.0,0.341949]]]
["bitfinex","BTCUSD",1730737777176,[[68349.0,0.146307],[68346.0,0.292628],[68345.0,0.292632],[68343.0,0.17759812],[68341.0,0.21901167]],[[68350.0,0.1289],[68352.0,0.00526273],[68354.0,0.146297],[68356.0,0.001636],[68362.0,0.08721587]]]
["bitfinex","BTCUSD",1730737822410,[[68328.0,0.000818],[68322.0,0.21901167],[68312.0,0.31898512],[68308.0,0.005],[68307.0,0.00137327]],[[68329.0,0.38881094],[68330.0,0.419598],[68331.0,0.001636],[68332.0,0.292692],[68336.0,0.292675]]]
["bitfinex","BTCUSD",1730737874521,[[68291.0,0.000146],[68285.0,0.21901167],[68284.0,0.0089821],[68282.0,0.080828],[68243.0,0.10914036]],[[68296.0,0.7230287],[68297.0,0.08723143],[68299.0,0.11394713],[68300.0,0.479]]]
["bitfinex","BTCUSD",1730737879919,[[68291.0,0.000146],[68284.0,0.0089821],[68282.0,0.080828],[68275.0,0.000828],[68274.0,0.30259812]],[[68292.0,0.37528565],[68293.0,0.08729112],[68295.0,0.2091139],[68296.0,0.0829],[68303.0,0.13093668]]]
["bitfinex","BTCUSD",1730737934539,[[68282.0,3.3e-07],[68278.0,0.000828],[68274.0,0.0025],[68273.0,0.146469],[68271.0,0.51378667]],[[68283.0,0.43748592],[68284.0,0.3364487],[68285.0,0.34321234],[68286.0,0.06533055],[68288.0,0.292881]]]
["bitfinex","BTCUSD",1730737982908,[[68327.0,0.31895312],[68326.0,0.005],[68325.0,0.292717],[68324.0,0.005],[68322.0,0.292728]],[[68329.0,0.001636],[68346.0,0.195515],[68348.0,0.29262],[68349.0,0.0791],[68351.0,0.292608]]]
["bitfinex","BTCUSD",1730738021449,[[68372.0,0.160258],[68371.0,0.29252],[68370.0,0.014],[68369.0,0.17263879],[68368.0,0.292534]],[[68373.0,0.001658],[68375.0,0.01352762],[68376.0,0.22235],[68378.0,0.292495],[68379.0,0.02164422]]]
["bitfinex","BTCUSD",1730738045695,[[68309.0,0.014],[68308.0,0.146394],[68306.0,0.105],[68305.0,0.292804],[68304.0,0.297805]],[[68314.0,0.292768],[68318.0,0.292748],[68320.0,0.14579704],[68339.0,0.002],[68346.0,0.474]]]
["bitfinex","BTCUSD",1730738071452,[[68307.0,0.146396],[68305.0,0.292802],[68304.0,0.21901167],[68302.0,0.294452],[68299.0,0.001636]],[[68310.0,0.0135932],[68311.0,0.146389],[68314.0,0.292765],[68315.0,0.292761],[68317.0,0.14579704]]]
["bitfinex","BTCUSD",1730738120564,[[68372.0,0.51106578],[68371.0,0.292521],[68370.0,0.02221471],[68369.0,0.52955144],[68354.0,0.01424696]],[[68373.0,0.002475],[68380.0,0.000829],[68386.0,0.000829],[68396.0,0.292416],[68412.0,0.392349]]]
["bitfinex","BTCUSD",1730738132432,[[68367.0,0.026],[68365.0,0.001634],[68354.0,0.292593],[68337.0,0.0816]],[[68368.0,0.01637472],[68370.0,0.292528],[68373.0,0.001475],[68382.0,0.0515]]]
["bitfinex","BTCUSD",1730738175148,[[68346.0,0.26395],[68345.0,0.292632],[68343.0,0.005],[68342.0,0.32164309],[68340.0,0.005]],[[68347.0,0.002],[68358.0,0.01361907],[68359.0,0.146288],[68360.0,0.292572],[68363.0,0.292557]]]
["bitfinex","BTCUSD",1730738227734,[[68343.0,0.21901167],[68328.0,0.21901167],[68321.0,0.21901167],[68317.0,0.292749],[68314.0,0.292764]],[[68347.0,0.95788359],[68348.0,0.29262],[68349.0,0.40089526],[68352.0,0.292606],[68355.0,0.17273469]]]
["bitfinex","BTCUSD",1730738272296,[[68311.0,0.146389],[68310.0,0.292782],[68309.0,0.001638],[68306.0,0.292796],[68302.0,0.082436]],[[68312.0,0.0145491],[68318.0,0.292749],[68319.0,0.292744],[68323.0,0.02167857],[68324.0,0.292725]]]
["bitfinex","BTCUSD",1730738277230,[[68320.0,0.14637],[68318.0,0.292748],[68317.0,0.292752],[68313.0,0.292769],[68311.0,0.103]],[[68321.0,0.01354901],[68325.0,0.146361],[68327.0,0.292712],[68329.0,0.417404],[68335.0,0.292679]]]
["bitfinex","BTCUSD",1730738332958,[[68224.0,9e-05],[68221.0,0.000828],[68211.0,0.296705],[68208.0,0.000829],[68204.0,0.00098225]],[[68228.0,0.33921696],[68229.0,0.293131],[68230.0,0.005],[68233.0,0.293116],[68234.0,0.293112]]]
["bitfinex","BTCUSD",1730738374188,[[68221.0,0.146582],[68217.0,0.293182],[68215.0,0.0811],[68212.0,0.293199],[68211.0,0.005]],[[68228.0,0.001638],[68230.0,0.151564],[68231.0,0.293123],[68234.0,0.29311],[68237.0,0.46583269]]]
["bitfinex","BTCUSD",1730738419508,[[68147.0,0.0025],[68145.0,0.222915],[68142.0,0.2935],[68141.0,0.21984067],[68140.0,0.293511]],[[68150.0,0.61709713],[68153.0,0.02156647],[68154.0,0.293454],[68157.0,0.295442]]]
["bitfinex","BTCUSD",1730738432355,[[68140.0,0.67298619],[68139.0,0.293517],[68137.0,0.00100093],[68136.0,0.293529],[68126.0,0.29607]],[[68141.0,0.01348274],[68142.0,0.01],[68155.0,0.02157239],[68162.0,0.00364],[68170.0,0.0828]]]
["bitfinex","BTCUSD",1730738468128,[[68141.0,0.14761599],[68138.0,0.29352],[68137.0,0.00100093],[68135.0,0.293533],[68128.0,0.002]],[[68142.0,0.014],[68149.0,0.01348299],[68151.0,0.16830778],[68155.0,0.293448],[68158.0,0.293436]]]
["bitfinex","BTCUSD",1730738521205,[[68141.0,0.013],[68132.0,0.21901167],[68129.0,0.146779],[68128.0,0.005],[68125.0,0.51758567]],[[68142.0,0.34010777],[68144.0,0.293498],[68146.0,0.293488],[68147.0,0.293485],[68153.0,0.001636]]]
["bitfinex","BTCUSD",1730738560246,[[68113.0,0.0089821],[68093.0,0.005],[68091.0,0.001],[68085.0,0.147704],[68083.0,0.0783]],[[68115.0,0.61113758],[68116.0,0.293617],[68117.0,0.293612],[68120.0,0.50701001],[68121.0,0.04809122]]]
["bitfinex","BTCUSD",1730738571525,[[68112.0,0.23676686],[68103.0,0.21901167],[68098.0,0.146846],[68096.0,0.0832],[68093.0,0.293714]],[[68113.0,0.45838403],[68114.0,0.309262],[68115.0,0.293622],[68117.0,0.298612],[68118.0,0.02875835]]]
["bitfinex","BTCUSD",1730738620682,[[68014.0,0.24494679],[68006.0,0.294087],[68002.0,0.00112783],[68001.0,1.57384367],[67998.0,0.000831]],[[68015.0,0.004],[68016.0,0.005],[68019.0,0.01342832],[68024.0,0.304014],[68026.0,0.16561101]]]
["bitfinex","BTCUSD",1730738660042,[[67979.0,0.0482],[67978.0,0.25328873],[67974.0,0.294229],[67972.0,0.29451167],[67961.0,0.000819]],[[67981.0,0.028],[67986.0,0.294179],[67987.0,0.005],[67995.0,0.29414],[68010.0,0.001]]]
["bitfinex","BTCUSD",1730738702534,[[67991.0,0.0464],[67988.0,0.21901167],[67983.0,0.0808],[67972.0,0.294235],[67971.0,0.101]],[[67992.0,0.0134508],[67998.0,0.588256],[68001.0,0.299116],[68009.0,0.29408]]]
["bitfinex","BTCUSD",1730738712682,[[67964.0,0.000819],[67963.0,0.21901167],[67961.0,0.000819],[67948.0,0.51335367],[67943.0,0.25328873]],[[67965.0,0.31447852],[67966.0,0.299265],[67967.0,0.005],[67968.0,0.294259],[67970.0,0.29425]]]
["bitfinex","BTCUSD",1730738750383,[[67967.0,0.000817],[67965.0,0.0828],[67964.0,0.21901167],[67961.0,0.59377373]],[[67968.0,0.16059493],[67971.0,0.294243],[67976.0,0.294222]]]
["bitfinex","BTCUSD",1730738792981,[[67958.0,0.003818],[67954.0,0.000818],[67948.0,0.36618167],[67943.0,0.294364],[67940.0,0.294373]],[[67959.0,0.20961853],[67960.0,0.299291],[67962.0,0.006636],[67963.0,0.294281],[67965.0,0.294271]]]
["bitfinex","BTCUSD",1730738831860,[[67953.0,0.02250117],[67947.0,0.06734932],[67944.0,0.271078],[67938.0,0.54760822],[67934.0,0.51341167]],[[67954.0,0.001636],[67955.0,0.001636],[67959.0,0.147147],[67963.0,0.005]]]
["bitfinex","BTCUSD",1730738856560,[[67982.0,0.007],[67979.0,0.005],[67978.0,0.294211],[67968.0,0.25322522],[67966.0,0.1881]],[[67983.0,0.001],[67986.0,0.14579704],[67987.0,0.22063691],[67989.0,0.147082],[67991.0,0.294157]]]
["bitfinex","BTCUSD",1730738884654,[[68031.0,0.007],[68027.0,0.151999],[68025.0,0.294008],[68024.0,0.1],[68022.0,0.294018]],[[68032.0,0.16041332],[68034.0,0.293971],[68035.0,0.293966],[68068.0,0.22063691],[68074.0,0.04127297]]]
["bitfinex","BTCUSD",1730738922265,[[68013.0,0.007],[68011.0,0.005],[68004.0,0.2941],[68003.0,0.25322522],[68000.0,0.294115]],[[68014.0,0.147028],[68021.0,0.294027],[68030.0,0.02161608],[68036.0,0.054734],[68037.0,0.04321764]]]
["bitfinex","BTCUSD",1730738933742,[[68006.0,0.002817],[67996.0,0.22063691],[67992.0,0.002],[67991.0,0.005],[67987.0,0.22563691]],[[68007.0,0.33333343],[68008.0,0.54730822],[68010.0,0.294078],[68012.0,0.294069],[68015.0,0.294052]]]
["bitfinex","BTCUSD",1730738980817,[[67957.0,0.2631405],[67955.0,0.000818],[67954.0,0.674426],[67950.0,0.294329],[67947.0,0.1663872]],[[67958.0,0.01357293],[67964.0,0.02163133],[67966.0,0.147132],[67967.0,0.22063691],[67968.0,0.294258]]]
["bitfinex","BTCUSD",1730739021950,[[67837.0,0.48518354],[67835.0,0.001],[67832.0,0.005],[67828.0,0.12251544],[67827.0,0.29825491]],[[67843.0,0.22063691],[67850.0,0.22063691],[67856.0,0.005],[67857.0,0.51537691],[67864.0,0.22563691]]]
["bitfinex","BTCUSD",1730739063249,[[67847.0,0.41342604],[67844.0,0.294792],[67842.0,0.22063691],[67841.0,0.589609],[67839.0,0.25565577]],[[67848.0,0.006],[67868.0,0.22063691],[67871.0,0.005],[67874.0,0.61166904],[67878.0,0.294648]]]
["bitfinex","BTCUSD",1730739100195,[[67916.0,0.018],[67903.0,0.22063691],[67896.0,0.22063691],[67893.0,0.147289],[67889.0,0.22063691]],[[67917.0,0.34150362],[67918.0,0.25382277],[67919.0,0.299471],[67920.0,0.299468],[67922.0,0.294457]]]
["bitfinex","BTCUSD",1730739111921,[[67904.0,0.2015284],[67903.0,0.294537],[67902.0,0.000817],[67900.0,0.1],[67899.0,0.294552]],[[67912.0,0.005],[67913.0,0.147247],[67917.0,0.296114],[67920.0,0.294468],[67924.0,0.299448]]]
["bitfinex","BTCUSD",1730739158443,[[67839.0,0.001833],[67838.0,0.000833],[67835.0,0.000833],[67834.0,0.000834],[67820.0,0.22063691]],[[67840.0,0.33153376],[67841.0,0.005],[67842.0,0.299802],[67843.0,0.54841115],[67851.0,0.25360915]]]
["bitfinex","BTCUSD",1730739197903,[[67846.0,0.29318904],[67845.0,0.294788],[67844.0,0.294793],[67843.0,0.03553537],[67842.0,0.307798]],[[67847.0,0.001634],[67854.0,0.147376],[67856.0,0.0134204],[67857.0,0.29474],[67859.0,0.51536491]]]
["bitfinex","BTCUSD",1730739210277,[[67843.0,0.000817],[67842.0,0.009],[67826.0,0.23045441],[67820.0,0.0821],[67818.0,0.25852273]],[[67844.0,0.16683212],[67845.0,0.17206628],[67846.0,0.294787],[67847.0,0.001634],[67852.0,0.005]]]
["bitfinex","BTCUSD",1730739247672,[[67823.0,0.004817],[67822.0,0.00211403],[67811.0,0.0016069],[67808.0,0.22063691],[67806.0,0.147478]],[[67824.0,0.17662465],[67825.0,0.294877],[67826.0,0.005],[67828.0,0.46192928],[67835.0,0.296836]]]
["bitfinex","BTCUSD",1730739298268,[[67824.0,0.000817],[67818.0,0.03356221],[67811.0,0.22224381],[67801.0,0.005],[67800.0,0.02704103]],[[67825.0,0.64077248],[67826.0,0.294873],[67829.0,0.340459],[67831.0,0.31770327],[67832.0,0.04289932]]]
["bitfinex","BTCUSD",1730739355996,[[67788.0,0.066811],[67784.0,0.01325827],[67780.0,0.0823],[67775.0,0.22147091],[67772.0,0.005]],[[67789.0,0.47660463],[67791.0,0.295024],[67792.0,0.29502],[67793.0,0.48685958],[67794.0,0.12885199]]]
["bitfinex","BTCUSD",1730739361283,[[67750.0,4.73777964],[67743.0,0.000835],[67733.0,0.005],[67731.0,0.001],[67730.0,0.0853]],[[67751.0,0.50186875],[67752.0,0.295195],[67753.0,0.29519],[67754.0,0.04288802],[67757.0,0.28504798]]]
["bitfinex","BTCUSD",1730739401188,[[67773.0,0.005],[67772.0,0.005],[67766.0,0.0798],[67763.0,0.192673],[67712.0,0.19730567]],[[67774.0,0.18243713],[67775.0,0.295095],[67778.0,0.29508],[67779.0,0.16706628],[67780.0,0.44287004]]]
["bitfinex","BTCUSD",1730739445050,[[67691.0,0.001],[67689.0,0.0089995],[67685.0,0.0488],[67682.0,0.00552717],[67678.0,0.005]],[[67697.0,0.01315567],[67698.0,0.51606591],[67704.0,0.295406],[67732.0,0.295285],[67781.0,0.04219892]]]
["bitfinex","BTCUSD",1730739480953,[[67760.0,0.295156],[67759.0,0.19335454],[67758.0,0.0784],[67753.0,0.44992421],[67743.0,0.2292873]],[[67775.0,0.0089995],[67776.0,0.29509],[67782.0,0.295064],[67822.0,0.03948755],[67838.0,0.04241283]]]
["bitfinex","BTCUSD",1730739491574,[[67753.0,0.22063691],[67751.0,0.0772],[67750.0,0.300202],[67748.0,0.005],[67747.0,0.342711]],[[67761.0,0.147577],[67771.0,0.36643395],[67774.0,0.295098],[67783.0,0.001672],[67785.0,0.31777242]]]
["bitfinex","BTCUSD",1730739533746,[[67691.0,0.000817],[67677.0,0.22063691],[67671.0,0.001],[67670.0,0.22063691],[67663.0,0.0025]],[[67692.0,0.152727],[67693.0,0.312952],[67695.0,0.295446],[67705.0,0.1],[67707.0,0.57297302]]]
["bitfinex","BTCUSD",1730739576575,[[67747.0,0.0494],[67746.0,0.22063691],[67743.0,0.005],[67738.0,0.005],[67723.0,0.02534218]],[[67758.0,0.295168],[67759.0,0.01494601],[67761.0,0.296789],[67768.0,0.001636],[67769.0,0.300122]]]
["bitfinex","BTCUSD",1730739587510,[[67782.0,0.55501326],[67781.0,0.295067],[67780.0,0.67644415],[67778.0,0.29508],[67774.0,0.22063691]],[[67783.0,0.002672],[67794.0,0.01329683],[67797.0,0.001672],[67798.0,0.16877198],[67806.0,0.294962]]]
["bitfinex","BTCUSD",1730739621480,[[67756.0,0.002817],[67746.0,0.22063691],[67745.0,0.30022],[67744.0,0.375228]],[[67759.0,0.16095121],[67760.0,0.295159],[67763.0,0.29515],[67767.0,0.29513]]]
["bitfinex","BTCUSD",1730739655217,[[67779.0,0.00295039],[67776.0,0.01625517],[67773.0,0.2951],[67767.0,0.295127],[67763.0,0.002]],[[67782.0,0.001634],[67783.0,0.001134],[67792.0,0.295023],[67793.0,0.295016],[67795.0,0.22227091]]]
["bitfinex","BTCUSD",1730739711177,[[67714.0,1e-06],[67704.0,0.22063691],[67700.0,0.147749],[67699.0,0.00377194],[67698.0,0.0814]],[[67715.0,0.155677],[67716.0,0.325351],[67718.0,0.295346],[67719.0,0.22887557],[67720.0,0.295337]]]
["bitfinex","BTCUSD",1730739723394,[[67700.0,4e-05],[67699.0,0.148529],[67697.0,0.295429],[67695.0,0.296274],[67693.0,0.000818]],[[67701.0,0.01349525],[67708.0,0.147693],[67710.0,0.295378],[67712.0,0.51600591],[67714.0,0.013999]]]
["bitfinex","BTCUSD",1730739771459,[[67615.0,0.147896],[67613.0,0.0029576],[67611.0,0.2105643],[67610.0,0.005],[67609.0,0.002]],[[67616.0,0.004],[67622.0,0.22063691],[67631.0,0.51635891],[67637.0,0.005],[67643.0,0.22982698]]]
["bitfinex","BTCUSD",1730739812808,[[67618.0,0.0786],[67612.0,0.005],[67599.0,0.34009232],[67597.0,4.487e-05],[67589.0,0.26732805]],[[67631.0,0.005],[67634.0,0.295711],[67640.0,0.15079704],[67647.0,0.31846423],[67650.0,0.08615294]]]
["bitfinex","BTCUSD",1730739860205,[[67633.0,0.0813],[67632.0,0.15104208],[67631.0,0.28105334],[67630.0,0.0496],[67629.0,0.03928776]],[[67635.0,0.007632],[67642.0,0.01339493],[67650.0,0.295641],[67652.0,0.00271183],[67653.0,0.295627]]]
["bitfinex","BTCUSD",1730739870600,[[67643.0,0.22292508],[67642.0,0.15124169],[67640.0,0.0483],[67638.0,0.0868],[67636.0,0.36848591]],[[67651.0,0.147817],[67653.0,0.295627],[67659.0,0.01613898],[67666.0,0.005]]]
["bitfinex","BTCUSD",1730739912053,[[67637.0,0.006],[67636.0,0.22997753],[67635.0,0.0772],[67628.0,0.0453],[67605.0,0.295831]],[[67640.0,0.001],[67642.0,0.002],[67647.0,0.295653],[67668.0,0.51619991],[67672.0,0.0808]]]
["bitfinex","BTCUSD",1730739956667,[[67642.0,0.001816],[67635.0,0.22063691],[67628.0,0.077916],[67627.0,0.22063691],[67619.0,0.12274649]],[[67643.0,0.15627956],[67644.0,0.300666],[67646.0,0.29566],[67649.0,0.300643],[67653.0,0.15120651]]]
["bitfinex","BTCUSD",1730740003565,[[67623.0,0.01],[67608.0,0.005],[67602.0,0.14582574]],[[67624.0,0.06434834],[67628.0,0.08579779],[67631.0,0.15321034],[67632.0,0.10724724],[67636.0,0.22063691]]]
["bitfinex","BTCUSD",1730740015391,[[67609.0,0.01],[67601.0,11.74039669],[67600.0,0.26667238],[67599.0,0.002],[67317.0,0.43540215]],[[67610.0,0.15329338],[67614.0,0.295797],[67617.0,0.295785],[67620.0,0.295773],[67633.0,0.10879976]]]
["bitfinex","BTCUSD",1730740058194,[[67664.0,0.105],[67662.0,0.005],[67658.0,0.56619804]],[[67665.0,0.001632],[67666.0,0.001632],[67670.0,0.001674],[67671.0,0.001674],[67677.0,0.22063691]]]
["bitfinex","BTCUSD",1730740101316,[[67666.0,0.000816],[67664.0,0.22063691],[67637.0,0.0805],[67632.0,0.22063691],[67630.0,0.0494]],[[67667.0,0.275782],[67668.0,0.295561],[67670.0,0.0831],[67671.0,0.0453],[67673.0,0.002]]]
["bitfinex","BTCUSD",1730740143765,[[67604.0,0.22063691],[67601.0,10.80112947],[67600.0,0.19374438],[67594.0,0.0485],[67593.0,0.147944]],[[67613.0,0.34428457],[67615.0,0.300792],[67616.0,0.295791],[67618.0,0.295783],[67620.0,0.15143969]]]
["bitfinex","BTCUSD",1730740154523,[[67612.0,0.01681936],[67602.0,0.22063691],[67601.0,10.79612947],[67600.0,0.11874438],[67599.0,0.002]],[[67613.0,0.69035896],[67614.0,0.17440178],[67615.0,0.297792],[67616.0,0.295791],[67617.0,0.12961741]]]
["bitfinex","BTCUSD",1730740194836,[[67601.0,10.76698101],[67600.0,0.11874438],[67599.0,0.002],[67598.0,0.000837],[67593.0,0.0825]],[[67602.0,0.44616073],[67604.0,0.33908016],[67606.0,0.06486024],[67607.0,0.38394733],[67614.0,0.295797]]]
["bitfinex","BTCUSD",1730740245586,[[67654.0,0.49898447],[67653.0,0.30018416],[67652.0,0.30063],[67649.0,0.295643],[67647.0,0.0474]],[[67655.0,0.002636],[67664.0,0.001634],[67665.0,0.00044084],[67674.0,0.36840391],[67675.0,0.001674]]]
["bitfinex","BTCUSD",1730740282645,[[67654.0,0.50567834],[67653.0,0.295625],[67652.0,0.295629],[67651.0,0.1286],[67649.0,0.295643]],[[67655.0,0.001636],[67662.0,0.01351848],[67664.0,0.001634],[67668.0,0.00044084],[67673.0,0.14777]]]
["bitfinex","BTCUSD",1730740293283,[[67647.0,0.015],[67644.0,0.005],[67641.0,0.000817],[67640.0,0.000817],[67635.0,0.295703]],[[67648.0,0.00824251],[67653.0,0.56633868],[67655.0,0.06639248],[67656.0,0.08634198],[67657.0,0.0483]]]
["bitfinex","BTCUSD",1730740336939,[[67601.0,9.76598101],[67596.0,0.000836],[67591.0,0.001837],[67588.0,0.5005],[67587.0,0.0139995]],[[67602.0,0.48035513],[67603.0,0.44728369],[67604.0,0.002],[67606.0,0.295834],[67607.0,0.0483]]]
["bitfinex","BTCUSD",1730740390383,[[67537.0,0.04996119],[67535.0,0.23083316],[67534.0,0.296146],[67533.0,0.08302109],[67530.0,0.00812255]],[[67540.0,0.22063691],[67545.0,0.004],[67549.0,0.148042],[67550.0,0.22063691],[67551.0,0.005]]]
["bitfinex","BTCUSD",1730740400764,[[67538.0,0.101],[67537.0,0.65487922],[67535.0,0.22063691],[67534.0,0.296147],[67531.0,0.002]],[[67553.0,0.004],[67555.0,0.005],[67563.0,0.22927182],[67571.0,0.295986],[67573.0,0.1]]]
["bitfinex","BTCUSD",1730740439819,[[67650.0,0.147818],[67649.0,0.22063691],[67647.0,0.295648],[67645.0,0.295658],[67642.0,0.51630991]],[[67655.0,0.005],[67660.0,0.151797],[67662.0,0.295589],[67664.0,0.001634],[67702.0,0.08074881]]]
["bitfinex","BTCUSD",1730740484833,[[67574.0,0.22063691],[67567.0,0.22063691],[67565.0,0.148003],[67562.0,0.377922],[67558.0,4.486e-05]],[[67575.0,0.151983],[67576.0,0.295963],[67582.0,0.295936],[67583.0,0.005],[67584.0,0.29064844]]]
["bitfinex","BTCUSD",1730740525614,[[67569.0,0.52442995],[67568.0,0.3107969],[67567.0,0.296001],[67565.0,0.296007],[67564.0,0.23083316]],[[67570.0,0.001632],[67581.0,0.05],[67593.0,0.0768],[67595.0,0.02317702],[67604.0,0.005]]]
["bitfinex","BTCUSD",1730740562950,[[67546.0,0.001816],[67528.0,0.000816],[67526.0,0.148088],[67525.0,0.301186],[67523.0,0.00504486]],[[67547.0,0.42734204],[67550.0,0.326077],[67551.0,0.52690916],[67554.0,0.23083316],[67555.0,0.22563691]]]
["bitfinex","BTCUSD",1730740573697,[[67546.0,0.00177127],[67533.0,0.22063691],[67528.0,0.000816],[67523.0,4.486e-05],[67520.0,0.000837]],[[67547.0,0.71992181],[67549.0,0.52691416],[67550.0,0.298079],[67552.0,0.546072],[67563.0,0.592042]]]
["bitfinex","BTCUSD",1730740620241,[[67510.0,0.00125],[67508.0,0.296259],[67507.0,0.005],[67502.0,0.22563691],[67501.0,0.546291]],[[67519.0,0.148107],[67520.0,0.05005595],[67521.0,0.001634],[67522.0,0.06490563],[67523.0,0.296196]]]
["bitfinex","BTCUSD",1730740659647,[[67501.0,0.25004486],[67482.0,0.04544259],[67481.0,0.002],[67480.0,0.296382],[67478.0,0.048838]],[[67511.0,0.153124],[67512.0,0.296243],[67516.0,0.005],[67517.0,0.005],[67519.0,0.1]]]
["bitfinex","BTCUSD",1730740671406,[[67501.0,0.39894204],[67500.0,0.29194],[67499.0,0.2963],[67496.0,0.296312],[67495.0,4.021e-05]],[[67502.0,0.24095959],[67516.0,0.29831893],[67517.0,0.005],[67520.0,0.148104],[67522.0,0.296199]]]
["bitfinex","BTCUSD",1730740713573,[[67429.0,0.0007224],[67415.0,0.0089995],[67413.0,0.23099355],[67412.0,0.00510903],[67408.0,0.51891693]],[[67430.0,0.005],[67432.0,0.153299],[67442.0,0.29689704],[67444.0,0.005],[67447.0,0.005]]]
["bitfinex","BTCUSD",1730740756101,[[67426.0,0.28438256],[67425.0,0.07349119],[67417.0,0.14833],[67414.0,0.1],[67412.0,0.30174515]],[[67432.0,0.51881593],[67433.0,0.864],[67435.0,0.005],[67437.0,0.296576],[67449.0,0.005]]]
["bitfinex","BTCUSD",1730740809401,[[67346.0,0.22221893],[67339.0,0.22221893],[67337.0,0.1],[67328.0,0.84141723],[67324.0,0.0811]],[[67352.0,0.005],[67355.0,0.22421893],[67358.0,0.14579704],[67361.0,0.30191],[67362.0,0.22221893]]]
["bitfinex","BTCUSD",1730740814136,[[67371.0,0.43130093],[67368.0,0.296876],[67367.0,0.296881],[67365.0,0.23220272],[67359.0,0.36367402]],[[67372.0,0.001636],[67381.0,0.22221893],[67390.0,0.22721893],[67397.0,0.51896893]]]
["bitfinex","BTCUSD",1730740858408,[[67499.0,1.12611182],[67498.0,0.296304],[67497.0,0.52851072],[67495.0,0.296318],[67490.0,0.5]],[[67500.0,1.88226419],[67501.0,0.0089995],[67508.0,0.00168],[67514.0,0.001],[67518.0,0.001634]]]
["bitfinex","BTCUSD",1730740899308,[[67603.0,0.25979704],[67602.0,0.147924],[67601.0,0.014],[67600.0,0.295856],[67597.0,0.29587]],[[67604.0,0.1324895],[67612.0,0.147902],[67613.0,0.005],[67614.0,0.3018],[67618.0,0.22221893]]]
["bitfinex","BTCUSD",1730740922362,[[67660.0,0.247797],[67659.0,0.295599],[67652.0,0.29563],[67651.0,0.24579704],[67650.0,0.22221893]],[[67661.0,0.02151744],[67669.0,0.0070245],[67671.0,0.005]]]
["bitfinex","BTCUSD",1730740950997,[[67681.0,0.64613163],[67679.0,0.295512],[67678.0,0.295517],[67677.0,0.295521],[67676.0,0.0492943]],[[67694.0,0.001],[67698.0,0.01349793],[67699.0,0.22221893],[67701.0,0.005],[67704.0,0.002]]]
["bitfinex","BTCUSD",1730740987672,[[67705.0,0.022],[67704.0,0.147701],[67703.0,0.1],[67702.0,0.295408],[67700.0,0.295416]],[[67706.0,0.10676624],[67707.0,0.001174],[67708.0,0.0517],[67714.0,0.148681],[67716.0,0.22721893]]]
["bitfinex","BTCUSD",1730741031129,[[67704.0,0.0003],[67697.0,0.001632],[67683.0,0.04422706],[67682.0,0.06796659]],[[67706.0,0.32909524],[67707.0,0.001174],[67709.0,0.295384],[67710.0,0.15097859],[67713.0,0.04349291]]]
["bitfinex","BTCUSD",1730741042607,[[67705.0,0.65518963],[67704.0,0.31371652],[67702.0,0.295411],[67701.0,0.295414],[67700.0,0.15101859]],[[67706.0,0.000813],[67707.0,0.001174],[67714.0,0.001],[67718.0,0.0089856],[67720.0,0.01861316]]]
["bitfinex","BTCUSD",1730741088295,[[67736.0,0.42142804],[67735.0,0.295267],[67733.0,0.0501],[67732.0,0.29528],[67731.0,0.295281]],[[67737.0,0.10161715],[67745.0,0.0467],[67748.0,0.005],[67750.0,0.22889293]]]
["bitfinex","BTCUSD",1730741136240,[[67763.0,0.39337004],[67762.0,0.33932505],[67760.0,0.06626407],[67758.0,0.3835151],[67757.0,0.11044013]],[[67767.0,0.0045],[67768.0,0.0772],[67769.0,0.105],[67774.0,0.004672],[67783.0,0.005]]]
["bitfinex","BTCUSD",1730741181016,[[67804.0,0.39328004],[67803.0,0.294971],[67802.0,0.294976],[67800.0,0.44596259],[67799.0,0.0005]],[[67805.0,6e-07],[67812.0,0.22671893],[67814.0,0.001],[67818.0,0.005],[67820.0,0.0118206]]]
["bitfinex","BTCUSD",1730741191467,[[67831.0,0.39322204],[67830.0,0.294853],[67829.0,0.294858],[67826.0,0.44584659],[67823.0,0.294885]],[[67832.0,0.000835],[67834.0,0.0809],[67835.0,0.0045],[67839.0,0.07009066],[67860.0,0.29834059]]]
["bitfinex","BTCUSD",1730741238806,[[67869.0,0.69882404],[67865.0,0.294702],[67863.0,0.15097859],[67857.0,0.294735],[67855.0,0.30842602]],[[67870.0,0.04058124],[67878.0,0.005],[67879.0,0.077416],[67882.0,0.046735]]]
["bitfinex","BTCUSD",1730741280045,[[67911.0,0.147251],[67910.0,0.294506],[67909.0,0.294511],[67908.0,0.294515],[67905.0,0.22221893]],[[67912.0,0.000835],[67914.0,0.006],[67916.0,0.005],[67919.0,0.0813],[67924.0,0.000834]]]
["bitfinex","BTCUSD",1730741325420,[[67909.0,0.175255],[67906.0,0.589044],[67903.0,0.294537],[67902.0,0.001634],[67901.0,0.01747245]],[[67910.0,0.07253598],[67911.0,0.0992882],[67912.0,0.000835],[67914.0,0.001]]]
["bitfinex","BTCUSD",1730741335559,[[67902.0,0.003634],[67901.0,0.147271],[67898.0,0.294555],[67896.0,0.294565],[67893.0,0.22221893]],[[67903.0,0.17998542],[67905.0,0.147265],[67908.0,0.295518],[67910.0,0.295326],[67911.0,0.001315]]]
["bitfinex","BTCUSD",1730741375339,[[67862.0,0.147357],[67861.0,0.294717],[67859.0,0.294728],[67857.0,0.294733],[67855.0,0.001632]],[[67863.0,0.01372476],[67866.0,0.147349],[67867.0,0.023],[67868.0,0.294693],[67869.0,0.22403693]]]
["bitfinex","BTCUSD",1730741420173,[[67867.0,0.152347],[67866.0,0.005],[67864.0,0.1],[67863.0,0.0819],[67862.0,0.294714]],[[67868.0,0.01373608],[67869.0,0.000818],[67883.0,0.22221893],[67885.0,0.0795],[67887.0,0.000817]]]
["bitfinex","BTCUSD",1730741460508,[[67930.0,0.14721],[67928.0,0.294426],[67926.0,0.294436],[67921.0,0.294458],[67919.0,0.0005]],[[67931.0,0.040302],[67933.0,0.001],[67934.0,0.001817],[67935.0,0.001],[67936.0,0.22221893]]]
["bitfinex","BTCUSD",1730741472536,[[67923.0,0.148859],[67922.0,0.294454],[67919.0,0.294466],[67918.0,0.299968],[67917.0,0.15097859]],[[67924.0,0.03776435],[67932.0,0.0815],[67934.0,0.149019],[67935.0,0.343802]]]
["bitfinex","BTCUSD",1730741530268,[[67956.0,0.67901201],[67955.0,0.294311],[67954.0,0.294316],[67953.0,0.001],[67952.0,0.19492686]],[[67957.0,2.36500687],[67973.0,0.000834],[67978.0,0.34955293],[67982.0,0.000834],[67988.0,0.147086]]]
["bitfinex","BTCUSD",1730741573826,[[67933.0,0.002634],[67926.0,0.22221893],[67924.0,0.148856],[67923.0,0.006634],[67921.0,0.294956]],[[67934.0,0.52668513],[67935.0,0.001],[67936.0,0.294397],[67938.0,0.29489],[67940.0,0.29438]]]
["bitfinex","BTCUSD",1730741620811,[[67886.0,0.157305],[67885.0,0.294614],[67884.0,0.15597859],[67882.0,0.294628],[67881.0,0.294629]],[[67887.0,0.01367191],[67893.0,0.02187507],[67901.0,0.147273],[67910.0,0.33981],[67911.0,0.001]]]
["bitfinex","BTCUSD",1730741625379,[[67889.0,0.005],[67887.0,0.0005],[67886.0,0.294608],[67885.0,0.22221893],[67884.0,0.299617]],[[67890.0,0.01367608]]]
["bitfinex","BTCUSD",1730741678364,[[67956.0,0.275654],[67955.0,0.48334751],[67954.0,0.294316],[67953.0,0.005],[67952.0,0.294321]],[[67957.0,1.79007979],[67964.0,0.000834],[67967.0,0.0752],[67971.0,0.22221893],[67972.0,0.19292]]]
["bitfinex","BTCUSD",1730741754997,[[67956.0,0.46346132],[67955.0,0.001634],[67954.0,0.294313],[67953.0,0.15597859],[67952.0,0.294322]],[[67957.0,0.28820726],[67958.0,0.000834],[67964.0,0.000834],[67968.0,0.1264],[67983.0,0.04406851]]]
["bitfinex","BTCUSD",1730741778724,[[67956.0,0.59143991],[67955.0,0.001634],[67954.0,0.294313],[67952.0,0.34338859],[67950.0,0.31310874]],[[67957.0,0.31231601],[67958.0,0.000834],[67962.0,0.0769],[67964.0,0.000834],[67966.0,0.0488]]]
["bitfinex","BTCUSD",1730741812827,[[67911.0,0.001634],[67909.0,0.147255],[67905.0,0.294525],[67904.0,0.005],[67873.0,0.04392755]],[[67912.0,0.27470026],[67915.0,0.294485],[67918.0,0.294476],[67921.0,0.44543859],[67924.0,0.0015]]]
["bitfinex","BTCUSD",1730741861616,[[67854.0,0.147374],[67852.0,0.294755],[67851.0,0.001666],[67850.0,0.294765],[67848.0,0.0005]],[[67856.0,0.31505771],[67858.0,0.147367],[67859.0,0.294732],[67862.0,0.294719],[67863.0,0.15097859]]]
["bitfinex","BTCUSD",1730741905014,[[67846.0,0.001668],[67844.0,0.001632],[67843.0,0.001666],[67823.0,0.22226372],[67822.0,0.001668]],[[67847.0,2.03615357],[67848.0,0.294777],[67849.0,0.294772],[67851.0,0.25],[67852.0,0.5674596]]]
["bitfinex","BTCUSD",1730741918096,[[67822.0,0.00171279],[67815.0,0.22221893],[67811.0,0.001],[67810.0,0.048768]],[[67824.0,0.17194],[67832.0,0.294846],[67838.0,0.79580059]]]
["bitfinex","BTCUSD",1730741955871,[[67794.0,0.14848675],[67793.0,0.295014],[67792.0,0.29502],[67791.0,0.01],[67790.0,0.300027]],[[67795.0,0.000818],[67798.0,0.02198425],[67799.0,0.22221893],[67814.0,0.147462],[67819.0,0.51712493]]]
["bitfinex","BTCUSD",1730742008743,[[67824.0,0.16342175],[67823.0,0.294884],[67822.0,0.294889],[67820.0,0.294898],[67818.0,0.005]],[[67825.0,0.000818],[67830.0,0.01375726],[67832.0,0.0755],[67833.0,0.22221893],[67835.0,0.02201161]]]
["bitfinex","BTCUSD",1730742055763,[[67862.0,0.42113579],[67861.0,0.294719],[67860.0,0.44570259],[67857.0,0.31010903],[67851.0,0.294762]],[[67863.0,0.01460181],[67870.0,0.22221893],[67880.0,0.14732],[67883.0,0.419625],[67884.0,0.294623]]]
["bitfinex","BTCUSD",1730742061638,[[67858.0,0.147365],[67857.0,0.306369],[67856.0,0.294741],[67854.0,0.00098175],[67853.0,0.29475]],[[67860.0,0.03581532],[67861.0,0.01528105],[67862.0,0.223458],[67863.0,0.002835],[67865.0,0.294704]]]
["bitfinex","BTCUSD",1730742110348,[[67795.0,0.149139],[67793.0,0.295015],[67792.0,0.295019],[67791.0,0.005],[67790.0,0.00098175]],[[67796.0,0.11733892],[67802.0,0.0823],[67803.0,0.294976],[67804.0,0.33997],[67811.0,0.0005]]]
["bitfinex","BTCUSD",1730742164789,[[67784.0,0.160163],[67783.0,0.00098175],[67782.0,0.001636],[67781.0,0.591763],[67779.0,0.29671]],[[67785.0,0.03795249],[67786.0,0.000818],[67787.0,0.0832],[67792.0,0.09385501],[67793.0,0.06638252]]]
["bitfinex","BTCUSD",1730742214394,[[67885.0,0.17323453],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.299634],[67879.0,0.15597859]],[[67887.0,0.000818],[67901.0,0.27017753],[67902.0,0.0788],[67908.0,0.22107753],[67914.0,0.02360925]]]
["bitfinex","BTCUSD",1730742240142,[[67892.0,0.43007079],[67891.0,0.30885527],[67890.0,0.294593],[67889.0,0.058954],[67888.0,0.35391739]],[[67893.0,0.03658801],[67901.0,0.22107753],[67907.0,0.04067694],[67910.0,0.000835],[67912.0,0.000818]]]
["bitfinex","BTCUSD",1730742292144,[[67870.0,0.005],[67865.0,0.294702],[67862.0,0.22270953],[67861.0,0.29570075],[67856.0,0.005]],[[67871.0,0.01380722],[67872.0,0.29831459],[67874.0,0.294666],[67876.0,0.294658],[67877.0,0.1217]]]
["bitfinex","BTCUSD",1730742338363,[[67803.0,0.0089856],[67801.0,0.001668],[67798.0,0.22107753],[67794.0,0.001668],[67789.0,0.147515]],[[67804.0,0.35851611],[67806.0,0.294959],[67807.0,0.294954],[67808.0,0.27014604],[67810.0,0.38706756]]]
["bitfinex","BTCUSD",1730742382740,[[67839.0,0.55100907],[67838.0,0.00098175],[67835.0,0.299833],[67834.0,0.294834],[67828.0,0.005]],[[67840.0,0.04457231],[67853.0,0.147379],[67854.0,0.000817],[67855.0,0.51582653],[67856.0,0.0825]]]
["bitfinex","BTCUSD",1730742389183,[[67839.0,0.46520375],[67835.0,0.294833],[67834.0,0.294834],[67833.0,0.005],[67832.0,0.15097859]],[[67840.0,0.03858965],[67854.0,0.148192],[67855.0,0.22107753],[67856.0,0.0825],[67863.0,0.294712]]]
["bitfinex","BTCUSD",1730742436549,[[67803.0,0.52738151],[67801.0,0.048368],[67800.0,0.294983],[67799.0,0.29596675],[67794.0,0.22274553]],[[67804.0,0.03585634],[67806.0,0.000817],[67823.0,0.22107753],[67828.0,0.0779],[67829.0,0.294862]]]
["bitfinex","BTCUSD",1730742483509,[[67805.0,0.16309675],[67804.0,0.2956],[67803.0,0.0103464],[67802.0,0.294973],[67801.0,0.001668]],[[67806.0,0.03762602],[67815.0,0.24403203],[67816.0,0.0793],[67820.0,0.19767859],[67823.0,0.22607753]]]
["bitfinex","BTCUSD",1730742541203,[[67828.0,0.14743],[67824.0,0.294876],[67822.0,0.00598175],[67821.0,0.294892],[67813.0,0.50547017]],[[67829.0,0.01374505],[67833.0,0.0219934],[67835.0,0.147416],[67836.0,0.0778],[67837.0,0.294826]]]
["bitfinex","BTCUSD",1730742551816,[[67826.0,0.294871],[67824.0,0.10380937],[67823.0,0.005],[67820.0,0.29587975],[67817.0,0.15097859]],[[67829.0,0.01370718],[67838.0,0.09764496],[67839.0,0.196508],[67840.0,0.02365862],[67847.0,0.294781]]]
["bitfinex","BTCUSD",1730742593150,[[67852.0,0.66022255],[67851.0,0.294762],[67850.0,0.002],[67849.0,0.44574759],[67844.0,0.04372572]],[[67853.0,0.000817],[67854.0,0.000817],[67862.0,0.22107753],[67872.0,0.22107753],[67873.0,0.02465677]]]
["bitfinex","BTCUSD",1730742641069,[[67870.0,0.171972],[67867.0,0.589384],[67865.0,0.00098175],[67864.0,0.294706],[67860.0,0.1]],[[67871.0,0.08917469],[67873.0,0.02202213],[67875.0,0.14733],[67878.0,0.294649],[67880.0,0.51571753]]]
["bitfinex","BTCUSD",1730742652698,[[67854.0,0.002632],[67840.0,0.001634],[67839.0,0.001634],[67837.0,0.299821],[67835.0,0.29581075]],[[67855.0,0.73252391],[67856.0,0.294742],[67857.0,0.294738],[67858.0,0.0142639],[67860.0,0.49540259]]]
["bitfinex","BTCUSD",1730742714089,[[67856.0,0.15735175],[67854.0,0.29475],[67852.0,0.44573659],[67850.0,0.005],[67848.0,0.0437975]],[[67857.0,0.01379497],[67863.0,0.02207195],[67864.0,0.22107753],[67867.0,0.147348],[67869.0,0.294687]]]
["bitfinex","BTCUSD",1730742737964,[[67864.0,0.25573073],[67862.0,0.294714],[67861.0,0.347017],[67860.0,0.38345718],[67859.0,0.294728]],[[67865.0,0.000817],[67871.0,0.000817],[67876.0,0.0786],[67884.0,0.047617],[67887.0,0.51568753]]]
["bitfinex","BTCUSD",1730742782903,[[67944.0,0.14818],[67943.0,0.29534475],[67941.0,0.294372],[67940.0,0.294376],[67935.0,0.005]],[[67945.0,0.09002913],[67947.0,9e-05],[67953.0,0.19366],[67954.0,0.001],[67955.0,0.005]]]
["bitfinex","BTCUSD",1730742794896,[[67933.0,0.147201],[67931.0,0.294414],[67928.0,0.29540975],[67925.0,0.294441],[67922.0,0.04342097]],[[67936.0,0.1296],[67937.0,0.09174826],[67939.0,0.294384],[67941.0,0.294375],[67944.0,0.299363]]]
["bitfinex","BTCUSD",1730742846900,[[67927.0,0.14885],[67924.0,0.294443],[67922.0,0.294454],[67919.0,0.294468],[67909.0,0.44455588]],[[67930.0,0.147211],[67931.0,0.005],[67932.0,0.51791104],[67934.0,0.31947432],[67939.0,0.005]]]
["bitfinex","BTCUSD",1730742890361,[[67933.0,0.69880753],[67932.0,0.44439808],[67930.0,0.04363323],[67929.0,0.296421],[67928.0,0.06708138]],[[67934.0,0.000317],[67947.0,9e-05],[67948.0,0.22107753]]]
["bitfinex","BTCUSD",1730742938893,[[67928.0,0.002634],[67927.0,0.001634],[67908.0,0.001634],[67902.0,0.14727],[67899.0,0.294554]],[[67929.0,0.86520219],[67930.0,0.294421],[67931.0,0.294416],[67933.0,0.3384144],[67934.0,0.2295646]]]
["bitfinex","BTCUSD",1730742984393,[[67926.0,0.14820075],[67924.0,0.588892],[67921.0,0.0822],[67920.0,0.294463],[67919.0,0.0499]],[[67927.0,0.000817],[67931.0,0.19127],[67933.0,0.07191],[67934.0,0.51579953],[67935.0,0.31571905]]]
["bitfinex","BTCUSD",1730742998284,[[67909.0,0.001634],[67908.0,0.001634],[67907.0,0.441775],[67905.0,0.00098175],[67899.0,0.294551]],[[67912.0,0.147251],[67913.0,0.294494],[67914.0,0.14999505],[67915.0,0.294487],[67916.0,0.14579704]]]
["bitfinex","BTCUSD",1730743055886,[[67888.0,0.001634],[67878.0,0.147322],[67876.0,0.294652],[67875.0,0.29563975],[67857.0,0.15025385]],[[67889.0,0.44500948],[67890.0,0.44484785],[67891.0,0.0464],[67892.0,0.005],[67893.0,0.294584]]]
["bitfinex","BTCUSD",1730743105379,[[67888.0,0.15659912],[67886.0,0.294608],[67884.0,0.294618],[67882.0,0.39805745],[67873.0,0.005]],[[67889.0,0.070635],[67895.0,0.0457],[67898.0,0.294561],[67902.0,0.10842945],[67903.0,0.294538]]]
["bitfinex","BTCUSD",1730743117459,[[67888.0,0.23908163],[67886.0,0.44763745],[67884.0,0.377118],[67883.0,0.01414932],[67872.0,0.16880166]],[[67889.0,0.01659804],[67892.0,0.02204967],[67899.0,0.29637753],[67901.0,0.0469],[67904.0,0.147267]]]
["bitfinex","BTCUSD",1730743200935,[[67889.0,0.14788571],[67888.0,0.00031637],[67886.0,0.589218],[67883.0,0.341923],[67882.0,0.00098175]],[[67890.0,0.04938483],[67891.0,0.000817],[67892.0,0.147293],[67894.0,0.000817],[67895.0,0.04415876]]]
["bitfinex","BTCUSD",1730743221647,[[67841.0,0.294806],[67837.0,0.005],[67836.0,0.15033024],[67835.0,0.005]],[[67864.0,0.15033024],[67865.0,0.22607753],[67866.0,0.0792],[67867.0,0.15982574],[67868.0,0.005]]]
["bitfinex","BTCUSD",1730743282510,[[67870.0,0.148974],[67867.0,0.294691],[67861.0,0.005],[67857.0,0.01935016],[67855.0,0.13070927]],[[67881.0,0.36677359],[67882.0,0.374232],[67885.0,0.22607753]]]
["bitfinex","BTCUSD",1730743287989,[[67870.0,0.001634],[67866.0,0.001634],[67848.0,0.147388],[67847.0,4.478e-05],[67846.0,0.294782]],[[67871.0,0.63575858],[67873.0,0.30167],[67875.0,0.294659],[67877.0,0.294654],[67881.0,0.07366055]]]
["bitfinex","BTCUSD",1730743332102,[[67838.0,0.01294774],[67837.0,0.28043024],[67836.0,0.294827],[67834.0,0.002],[67831.0,0.14579704]],[[67839.0,0.001],[67859.0,0.294732],[67862.0,0.083],[67865.0,0.294706],[67866.0,0.0474]]]
["bitfinex","BTCUSD",1730743377902,[[67802.0,0.00022395],[67799.0,0.001668],[67791.0,0.001],[67779.0,4.478e-05],[67773.0,0.295102]],[[67803.0,0.6621757],[67804.0,0.47698639],[67807.0,0.589908],[67808.0,0.1292],[67811.0,0.06598433]]]
["bitfinex","BTCUSD",1730743420020,[[67735.0,0.0098206],[67731.0,0.001835],[67723.0,0.000835],[67712.0,4.478e-05],[67711.0,0.001]],[[67736.0,0.66673224],[67737.0,0.29526],[67739.0,0.295255],[67740.0,0.15033024],[67743.0,0.002]]]
["bitfinex","BTCUSD",1730743431509,[[67711.0,0.148686],[67709.0,0.295377],[67708.0,0.005],[67707.0,0.295386],[67706.0,0.29829249]],[[67712.0,0.035843],[67721.0,0.147665],[67722.0,0.22107753],[67725.0,0.295312],[67729.0,0.22107753]]]
["bitfinex","BTCUSD",1730743475014,[[67669.0,0.295552],[67663.0,0.44137904],[67661.0,0.025],[67660.0,0.22977705],[67654.0,0.374618]],[[67685.0,0.157744],[67691.0,0.295462],[67693.0,0.0023931],[67694.0,0.0902523],[67695.0,0.27246469]]]
["bitfinex","BTCUSD",1730743514288,[[67652.0,0.000819],[67640.0,0.295679],[67636.0,0.2957],[67635.0,4.482e-05]],[[67654.0,0.14781],[67655.0,0.295618],[67661.0,0.295591],[67662.0,0.0517]]]
["bitfinex","BTCUSD",1730743525193,[[67670.0,0.41952707],[67669.0,0.295555],[67666.0,0.591138],[67664.0,0.002],[67661.0,0.01111141]],[[67671.0,0.012],[67683.0,0.01375322],[67684.0,0.2217],[67690.0,0.0777],[67691.0,0.517162]]]
["bitfinex","BTCUSD",1730743566577,[[67810.0,0.3860023],[67809.0,0.589892],[67805.0,0.294961],[67794.0,0.35032859],[67789.0,0.29703]],[[67811.0,0.03546521],[67821.0,0.224348],[67822.0,0.344129],[67825.0,0.30488],[67845.0,0.296793]]]
["bitfinex","BTCUSD",1730743612242,[[67759.0,0.2217],[67758.0,0.147583],[67756.0,0.295174],[67753.0,0.29740167],[67749.0,0.295203]],[[67765.0,0.147568],[67766.0,0.005],[67767.0,0.29513],[67768.0,0.01373828],[67769.0,0.22857125]]]
["bitfinex","BTCUSD",1730743659737,[[67671.0,0.52498002],[67670.0,0.295551],[67668.0,0.295556],[67659.0,0.002],[67657.0,0.52417725]],[[67672.0,0.01543182],[67681.0,0.369451],[67682.0,0.005],[67684.0,0.300493],[67687.0,0.295481]]]
["bitfinex","BTCUSD",1730743664418,[[67655.0,0.0008815],[67653.0,0.000819],[67649.0,0.009007],[67644.0,0.00614165],[67638.0,0.29569]],[[67656.0,0.17335616],[67658.0,0.295608],[67660.0,0.295598],[67661.0,0.22857125],[67662.0,0.004]]]
["bitfinex","BTCUSD",1730743708901,[[67701.0,0.49436114],[67699.0,0.295424],[67697.0,0.295429],[67696.0,0.22857125],[67695.0,0.295439]],[[67702.0,0.01778951],[67710.0,0.2217],[67718.0,0.369371],[67719.0,0.083],[67721.0,0.295332]]]
["bitfinex","BTCUSD",1730743747547,[[67682.0,0.147748],[67680.0,0.295504],[67678.0,0.295514],[67674.0,0.000817],[67672.0,0.059148]],[[67691.0,0.14773],[67693.0,0.295451],[67694.0,0.0220832],[67696.0,0.295438],[67698.0,0.22786723]]]
["bitfinex","BTCUSD",1730743796157,[[67683.0,0.023],[67682.0,4.891e-05],[67681.0,0.1],[67680.0,0.295508],[67675.0,0.295529]],[[67687.0,0.24374598],[67689.0,0.0776],[67696.0,0.25137858],[67699.0,0.2217],[67700.0,0.005]]]
["bitfinex","BTCUSD",1730743806366,[[67715.0,0.54687724],[67714.0,0.300359],[67713.0,0.297364],[67710.0,0.295373],[67708.0,0.22936991]],[[67716.0,0.001634],[67723.0,0.2217],[67730.0,0.2217],[67731.0,0.001634],[67738.0,0.147627]]]
["bitfinex","BTCUSD",1730743843571,[[67719.0,0.231587],[67717.0,0.295342],[67716.0,0.100817],[67715.0,0.295352],[67713.0,0.295361]],[[67720.0,0.07442738],[67724.0,0.2217],[67727.0,0.147651],[67728.0,0.075],[67729.0,0.295297]]]
["bitfinex","BTCUSD",1730743892024,[[67750.0,0.47022584],[67749.0,0.300206],[67748.0,0.295211],[67747.0,0.005],[67745.0,0.29522]],[[67751.0,0.000817],[67756.0,0.2217],[67760.0,0.001672],[67763.0,0.2217],[67765.0,0.0229344]]]
["bitfinex","BTCUSD",1730743943440,[[67767.0,0.68116595],[67766.0,0.295132],[67763.0,0.636092],[67759.0,0.52648271],[67755.0,0.33926792]],[[67768.0,0.001632],[67775.0,0.223372],[67776.0,0.001672],[67784.0,0.001672],[67790.0,0.3027]]]
["bitfinex","BTCUSD",1730743950255,[[67782.0,0.57214875],[67780.0,0.590144],[67778.0,0.002],[67777.0,0.300085],[67772.0,0.295106]],[[67783.0,0.15735192],[67784.0,0.001672],[67797.0,0.2217],[67803.0,0.009007],[67804.0,0.24451697]]]
["bitfinex","BTCUSD",1730744020900,[[67810.0,0.58820804],[67809.0,0.002],[67808.0,0.29795],[67805.0,0.29496],[67799.0,0.15082071]],[[67811.0,0.04495959],[67816.0,0.083],[67819.0,0.005],[67820.0,0.2217],[67825.0,0.005]]]
["bitfinex","BTCUSD",1730744043032,[[67783.0,0.001632],[67781.0,0.295067],[67773.0,0.15082071],[67769.0,0.005],[67768.0,0.0773]],[[67788.0,0.03580846],[67791.0,0.0862],[67793.0,0.02293483],[67802.0,0.15082071],[67803.0,0.04394819]]]
["bitfinex","BTCUSD",1730744091376,[[67744.0,0.0021055],[67742.0,0.001632],[67725.0,0.147654],[67724.0,0.295315],[67721.0,0.295326]],[[67745.0,0.58661124],[67746.0,0.44104674],[67747.0,0.61890668],[67748.0,0.05436418],[67749.0,0.295207]]]
["bitfinex","BTCUSD",1730744103217,[[67729.0,0.147647],[67726.0,0.295304],[67722.0,0.0484],[67721.0,0.1],[67719.0,0.295337]],[[67735.0,0.16964532],[67736.0,0.02933382],[67737.0,0.376961],[67738.0,0.305255],[67741.0,0.0468]]]
["bitfinex","BTCUSD",1730744146672,[[67719.0,0.14579704],[67713.0,0.1],[67708.0,0.005],[67707.0,0.15082071],[67703.0,0.005]],[[67730.0,0.03570101],[67731.0,0.01086839],[67734.0,0.300275],[67736.0,0.005],[67738.0,0.0752]]]
["bitfinex","BTCUSD",1730744190190,[[67769.0,0.29512],[67768.0,0.0737824],[67764.0,0.295137],[67756.0,0.1],[67745.0,0.0821]],[[67772.0,0.03563911],[67776.0,0.002817],[67778.0,0.005],[67779.0,0.0765],[67782.0,0.300064]]]
["bitfinex","BTCUSD",1730744228816,[[67722.0,0.002634],[67719.0,0.001634],[67718.0,0.001636],[67717.0,0.082007],[67710.0,0.147688]],[[67723.0,0.47220018],[67724.0,0.295317],[67725.0,0.01],[67726.0,0.295308],[67730.0,0.09298218]]]
["bitfinex","BTCUSD",1730744239854,[[67767.0,0.28551466],[67766.0,0.295132],[67764.0,0.420941],[67761.0,0.2290433],[67760.0,0.01152173]],[[67768.0,0.000816],[67773.0,0.000816],[67776.0,0.000817],[67788.0,0.02187673],[67795.0,0.005]]]
["bitfinex","BTCUSD",1730744287488,[[67772.0,0.59213754],[67771.0,0.29511],[67770.0,0.295115],[67767.0,0.433224],[67762.0,0.04407616]],[[67773.0,0.001816],[67776.0,0.000817],[67783.0,0.000817],[67794.0,0.02192115],[67796.0,0.2217]]]
["bitfinex","BTCUSD",1730744324000,[[67771.0,0.14579704],[67769.0,0.001],[67768.0,0.295121],[67767.0,0.001634],[67763.0,0.295145]],[[67772.0,0.01373027],[67773.0,0.001],[67776.0,0.000817],[67779.0,0.10217284],[67780.0,0.369238]]]
["bitfinex","BTCUSD",1730744335651,[[67783.0,0.51016939],[67782.0,0.44400302],[67781.0,0.295066],[67780.0,0.596646],[67776.0,0.04410563]],[[67784.0,1e-06],[67808.0,0.000836],[67817.0,0.2217],[67818.0,0.0806],[67825.0,0.29688]]]
["bitfinex","BTCUSD",1730744405441,[[67840.0,0.57398954],[67838.0,0.294817],[67836.0,0.589655],[67835.0,0.005],[67834.0,0.01121276]],[[67841.0,0.01376552],[67844.0,0.000835],[67848.0,0.0784],[67849.0,0.0452],[67851.0,0.2217]]]
["bitfinex","BTCUSD",1730744450912,[[67871.0,0.46288574],[67868.0,0.589372],[67865.0,0.294698],[67860.0,0.001634],[67857.0,0.105]],[[67872.0,0.04554349],[67873.0,0.000835],[67874.0,0.001],[67878.0,0.1045228],[67879.0,0.152322]]]
["bitfinex","BTCUSD",1730744497023,[[67870.0,0.61888716],[67869.0,0.299684],[67868.0,0.294689],[67867.0,0.122],[67866.0,0.304697]],[[67871.0,5.3e-07],[67872.0,0.009823],[67873.0,0.000835],[67893.0,0.02197525],[67899.0,0.294558]]]
["bitfinex","BTCUSD",1730744540776,[[67901.0,0.59366376],[67900.0,0.4453365],[67899.0,0.294554],[67896.0,0.299564],[67892.0,0.296584]],[[67904.0,0.0006],[67905.0,0.000834],[67906.0,0.009007],[67911.0,0.0787],[67920.0,0.0485]]]
["bitfinex","BTCUSD",1730744559279,[[67913.0,0.57683154],[67911.0,0.294503],[67910.0,0.002],[67909.0,0.294511],[67908.0,0.294512]],[[67914.0,1e-06],[67927.0,0.02206495],[67928.0,0.2217],[67929.0,0.0816],[67942.0,0.000834]]]
["bitfinex","BTCUSD",1730744610841,[[67993.0,0.58565754],[67992.0,0.294151],[67991.0,0.01103916],[67990.0,0.294156],[67988.0,0.294166]],[[67994.0,0.001817],[67999.0,0.0494],[68000.0,0.0812],[68008.0,0.02186434],[68009.0,0.009007]]]
["bitfinex","BTCUSD",1730744662261,[[68005.0,0.68298254],[68004.0,0.02119398],[68003.0,0.294101],[68002.0,0.0831],[68001.0,0.29411]],[[68006.0,0.000817],[68009.0,0.009007],[68010.0,0.000834],[68014.0,0.001],[68031.0,0.148992]]]
["bitfinex","BTCUSD",1730744677374,[[68009.0,0.45783604],[68008.0,0.294082],[68007.0,0.294086],[68006.0,0.299091],[68005.0,0.1931375]],[[68010.0,1e-06],[68014.0,0.001],[68023.0,0.082],[68025.0,0.2217],[68029.0,0.0455]]]
["bitfinex","BTCUSD",1730744724066,[[67970.0,0.29555404],[67968.0,0.294255],[67967.0,0.294257],[67966.0,0.1],[67965.0,0.294266]],[[67971.0,0.03558006],[67975.0,0.005],[67977.0,0.0862],[67979.0,0.294212],[67980.0,0.2217]]]
["bitfinex","BTCUSD",1730744765840,[[68039.0,0.04307114],[68036.0,0.06960671],[68033.0,0.08614228],[68030.0,0.40166385],[68027.0,0.52082777]],[[68044.0,0.22035006],[68045.0,0.293923],[68048.0,0.293914],[68058.0,0.14579704],[68110.0,0.07375384]]]
["bitfinex","BTCUSD",1730744809083,[[68085.0,0.005],[68079.0,0.149886],[68078.0,0.22035006],[68076.0,0.293788],[68074.0,0.005]],[[68086.0,0.15683463],[68089.0,0.587471],[68092.0,0.29372],[68094.0,0.001],[68103.0,0.475073]]]
["bitfinex","BTCUSD",1730744814070,[[68070.0,0.009],[68063.0,0.001632],[68062.0,0.001632],[68061.0,0.293851],[68059.0,0.005]],[[68071.0,0.146905],[68072.0,0.293807],[68074.0,0.293797],[68076.0,0.293793],[68082.0,0.03975831]]]
["bitfinex","BTCUSD",1730744860634,[[68045.0,0.161959],[68042.0,0.297566],[68041.0,0.22035006],[68040.0,0.293941],[68036.0,0.04362158]],[[68048.0,0.146955],[68050.0,0.293901],[68052.0,0.293894],[68058.0,0.51421706],[68061.0,0.0758]]]
["bitfinex","BTCUSD",1730744904662,[[68004.0,0.001664],[68003.0,0.001662],[68002.0,0.001664],[67994.0,0.22201206],[67988.0,0.147084]],[[68005.0,0.33651483],[68007.0,0.294087],[68008.0,0.16061254],[68009.0,0.44363503],[68010.0,0.294078]]]
["bitfinex","BTCUSD",1730744972527,[[67891.0,0.001],[67889.0,0.010671],[67879.0,0.0756],[67877.0,0.0477],[67873.0,0.22535006]],[[67892.0,0.49996328],[67893.0,0.294582],[67895.0,0.22035006],[67896.0,0.589136],[67899.0,0.375455]]]
["bitfinex","BTCUSD",1730744991534,[[67871.0,0.001001],[67856.0,9e-05],[67853.0,0.22035006],[67848.0,0.1339],[67847.0,0.147388]],[[67872.0,0.59262829],[67873.0,0.44422203],[67874.0,0.294664],[67875.0,0.294659],[67878.0,0.34015]]]
["bitfinex","BTCUSD",1730745051549,[[67811.0,0.00364],[67804.0,0.001668],[67800.0,0.005],[67797.0,0.0531]],[[67812.0,0.5032357],[67814.0,0.294924],[67815.0,0.29492],[67816.0,0.000817],[67820.0,0.01107591]]]
["bitfinex","BTCUSD",1730745111216,[[67791.0,0.001],[67778.0,4.478e-05],[67774.0,0.22035006],[67770.0,0.005],[67761.0,0.147576]],[[67792.0,0.58993642],[67793.0,0.4439985],[67794.0,0.374111],[67796.0,0.0465],[67797.0,0.295002]]]
["bitfinex","BTCUSD",1730745123695,[[67791.0,0.002634],[67786.0,0.009007],[67780.0,0.005],[67777.0,0.005],[67775.0,0.22035006]],[[67792.0,0.86086439],[67793.0,0.295016],[67794.0,0.295011],[67795.0,0.13230159],[67800.0,0.34558628]]]
["bitfinex","BTCUSD",1730745167919,[[67777.0,0.008],[67776.0,0.005],[67772.0,0.001668],[67771.0,0.148554],[67767.0,0.297125]],[[67778.0,0.147541],[67781.0,0.590138],[67783.0,0.04407526],[67784.0,0.44568969],[67785.0,0.16611289]]]
["bitfinex","BTCUSD",1730745221959,[[67772.0,0.43745004],[67771.0,0.45074569],[67769.0,0.590236],[67768.0,0.002],[67766.0,0.29513]],[[67773.0,0.000817],[67788.0,0.22035006],[67791.0,0.147513],[67795.0,0.295008],[67800.0,0.19465055]]]
["bitfinex","BTCUSD",1730745274359,[[67834.0,0.005],[67832.0,0.007],[67830.0,0.147427],[67827.0,0.294864],[67826.0,0.005]],[[67835.0,0.147416],[67837.0,0.294827],[67839.0,0.294818],[67843.0,0.294802],[67847.0,0.1462]]]
["bitfinex","BTCUSD",1730745280307,[[67840.0,0.31220204],[67838.0,0.299819],[67837.0,0.294821],[67835.0,0.29483],[67834.0,0.005]],[[67841.0,0.001835],[67850.0,0.29477],[67851.0,0.22035006],[67854.0,0.000835],[68159.0,60.0]]]
["bitfinex","BTCUSD",1730745336030,[[67826.0,0.001632],[67822.0,0.005],[67816.0,0.006634],[67813.0,0.22035006],[67809.0,0.005]],[[67827.0,0.6754308],[67828.0,0.36085311],[67829.0,0.38284448],[67831.0,0.40483185],[67841.0,0.023835]]]
["bitfinex","BTCUSD",1730745378109,[[67771.0,0.003635],[67764.0,9e-05],[67763.0,0.001668],[67762.0,0.147573],[67761.0,0.27365006]],[[67772.0,10.31322035],[67774.0,0.590198],[67777.0,0.295088],[67779.0,0.15063469],[67783.0,0.1]]]
["bitfinex","BTCUSD",1730745406311,[[67770.0,0.31599004],[67768.0,0.370424],[67767.0,0.295126],[67766.0,0.048],[67763.0,0.001668]],[[67771.0,9.74531058],[67772.0,9.99715],[67781.0,0.147534],[67782.0,0.295065],[67786.0,0.04406013]]]
["bitfinex","BTCUSD",1730745466369,[[67769.0,0.87252472],[67768.0,0.16063469],[67766.0,0.295129],[67764.0,0.30660075],[67672.0,9e-05]],[[67770.0,9.61011765],[67771.0,9.734628],[67772.0,9.99715],[67782.0,0.22035006],[67788.0,9.997366]]]
["bitfinex","BTCUSD",1730745522186,[[67789.0,3.17043885],[67788.0,0.295036],[67787.0,0.95871892],[67786.0,0.01],[67785.0,0.34555658]],[[67790.0,2.29518931],[67792.0,10.0],[67798.0,9.898],[67814.0,0.0801],[67830.0,0.15063469]]]
["bitfinex","BTCUSD",1730745583591,[[67791.0,0.44997595],[67789.0,0.355668],[67787.0,0.35219745],[67784.0,0.36122133],[67782.0,0.08857]],[[67792.0,10.88383995],[67798.0,9.898],[67805.0,0.15063469],[67816.0,10.147458],[67817.0,0.002]]]
["bitfinex","BTCUSD",1730745644514,[[67787.0,4.99756969],[67786.0,0.295045],[67785.0,0.44568369],[67783.0,0.0110313],[67782.0,0.42699804]],[[67788.0,13.43100515],[67789.0,9.95583323],[67792.0,0.000817],[67800.0,0.22035006],[67801.0,0.0823]]]
["bitfinex","BTCUSD",1730745652496,[[67787.0,7.01835113],[67786.0,0.42686554],[67785.0,0.44568369],[67783.0,0.0110313],[67781.0,0.11765424]],[[67788.0,10.43183297],[67789.0,9.95583323],[67792.0,0.000817],[67808.0,0.22035006],[67813.0,0.0802]]]
["bitfinex","BTCUSD",1730745711449,[[67856.0,2.21246639],[67850.0,0.324275],[67848.0,0.04384985],[67846.0,0.22035006],[67843.0,0.06577474]],[[67857.0,7.12820921],[67858.0,7.86876697],[67859.0,0.000816],[67880.0,0.22235006],[67884.0,0.005]]]
["bitfinex","BTCUSD",1730745756047,[[67807.0,0.15063469],[67803.0,0.023],[67802.0,0.3661471],[67801.0,0.12307287],[67794.0,0.36785506]],[[67808.0,9.74773331],[67809.0,0.001],[67812.0,0.002],[67815.0,0.0814],[67816.0,0.005]]]
["bitfinex","BTCUSD",1730745811187,[[67807.0,0.42948939],[67805.0,0.08833048],[67803.0,0.12580067],[67801.0,0.36784006],[67798.0,0.294991]],[[67808.0,9.81058607],[67811.0,0.005],[67812.0,0.000817],[67814.0,0.0755],[67818.0,0.22235006]]]
["bitfinex","BTCUSD",1730745827560,[[67787.0,0.002634],[67785.0,0.0589331],[67778.0,0.001668],[67773.0,0.1],[67760.0,0.15045563]],[[67788.0,10.46014895],[67789.0,0.295034],[67791.0,0.295027],[67793.0,0.295019],[67797.0,0.294999]]]
["bitfinex","BTCUSD",1730745879120,[[67692.0,0.40018263],[67691.0,0.001818],[67689.0,0.295468],[67688.0,0.295472],[67683.0,0.304501]],[[67693.0,0.005],[67702.0,0.22659355],[67707.0,0.005],[67709.0,0.36928355],[67712.0,0.0851]]]
["bitfinex","BTCUSD",1730745941248,[[67691.0,6.9400985],[67690.0,1.05934663],[67689.0,0.31685417],[67686.0,0.295481],[67685.0,0.19543517]],[[67692.0,7.2043479],[67702.0,0.22159355],[67717.0,0.22159355],[67719.0,0.005],[67722.0,0.048]]]
["bitfinex","BTCUSD",1730745974916,[[67725.0,1.12419999],[67721.0,0.295329],[67720.0,0.58951236],[67715.0,0.147809],[67713.0,0.41761828]],[[67726.0,0.001],[67735.0,0.0803],[67737.0,0.005],[67738.0,0.0471],[67759.0,0.51842855]]]
["bitfinex","BTCUSD",1730746000667,[[67736.0,0.97696261],[67735.0,0.295267],[67733.0,0.295276],[67732.0,0.295277],[67730.0,0.795285]],[[67737.0,3.83210017],[67738.0,0.001632],[67740.0,0.001632],[67741.0,5.001634],[67749.0,0.22159355]]]
["bitfinex","BTCUSD",1730746060225,[[67723.0,0.260476],[67722.0,0.295324],[67719.0,0.295333],[67718.0,0.295338],[67715.0,0.15045563]],[[67724.0,4.76408888],[67725.0,0.001632],[67727.0,0.002],[67730.0,0.005],[67732.0,0.36923455]]]
["bitfinex","BTCUSD",1730746115201,[[67691.0,0.000817],[67690.0,0.000818],[67684.0,0.147744],[67683.0,0.009007],[67682.0,4.891e-05]],[[67692.0,0.51945715],[67693.0,0.295452],[67696.0,0.295441],[67697.0,0.295434],[67698.0,0.15045563]]]
["bitfinex","BTCUSD",1730746127956,[[67691.0,0.000817],[67690.0,0.000818],[67685.0,0.295485],[67682.0,4.891e-05],[67675.0,0.0803]],[[67692.0,5.23753228],[67696.0,0.295438],[67697.0,0.0833],[67698.0,0.02304012],[67699.0,0.344226]]]
["bitfinex","BTCUSD",1730746185388,[[67677.0,0.91975278],[67676.0,0.295524],[67675.0,0.41074399],[67673.0,0.13247572],[67672.0,0.50166262]],[[67678.0,9.45782535],[67687.0,0.22159355],[67694.0,0.22159355],[67698.0,0.0842],[67701.0,0.22159355]]]
["bitfinex","BTCUSD",1730746248554,[[67662.0,0.544196],[67661.0,0.000817],[67659.0,0.295599],[67657.0,0.296441],[67656.0,0.0143855]],[[67663.0,0.134],[67666.0,0.005],[67673.0,0.22159355],[67676.0,0.002],[67677.0,0.006634]]]
["bitfinex","BTCUSD",1730746315062,[[67684.0,0.251745],[67683.0,0.295494],[67682.0,0.295498],[67680.0,0.295507],[67678.0,0.01478082]],[[67685.0,0.15604258],[67686.0,0.1317],[67688.0,0.005],[67693.0,0.002],[67695.0,0.005]]]
["bitfinex","BTCUSD",1730746374917,[[67697.0,0.124699],[67695.0,0.295442],[67694.0,0.295447],[67693.0,8.68193602],[67691.0,0.1]],[[67698.0,0.37843316],[67700.0,0.047],[67702.0,0.084034],[67703.0,0.005],[67707.0,0.147695]]]
["bitfinex","BTCUSD",1730746391155,[[67698.0,7.64929744],[67696.0,0.295437],[67695.0,0.33975531],[67693.0,0.36192197],[67691.0,0.18944663]],[[67699.0,0.3156558],[67702.0,0.006634],[67704.0,0.0761],[67708.0,0.295389],[67715.0,0.26588647]]]
["bitfinex","BTCUSD",1730746459924,[[67724.0,1.16029],[67723.0,0.295319],[67721.0,0.295328],[67717.0,0.295346],[67713.0,0.0793]],[[67725.0,0.1254],[67730.0,0.15101917],[67731.0,0.001674],[67733.0,0.005],[67742.0,0.51683355]]]
["bitfinex","BTCUSD",1730746517680,[[67730.0,0.20542762],[67729.0,0.10228575],[67728.0,0.56597639],[67727.0,1.71271283],[67726.0,0.70118379]],[[67731.0,0.8742085],[67733.0,0.29528],[67734.0,0.36151838],[67735.0,0.01739603],[67737.0,0.08996373]]]
["bitfinex","BTCUSD",1730746561466,[[67727.0,1.65723338],[67726.0,0.70118379],[67724.0,1.001632],[67714.0,0.048],[67698.0,0.000817]],[[67728.0,1.18149893],[67729.0,0.44103202],[67730.0,0.296107],[67731.0,0.343262],[67732.0,0.0223]]]
["bitfinex","BTCUSD",1730746594422,[[67703.0,0.077117],[67698.0,0.000817],[67690.0,0.0488],[67689.0,0.15101917],[67684.0,0.149745]],[[67704.0,0.50714337],[67705.0,0.33950146],[67707.0,0.06615219],[67708.0,0.295386],[67709.0,0.08820292]]]
["bitfinex","BTCUSD",1730746665797,[[67713.0,0.001],[67704.0,0.001634],[67703.0,0.000617],[67700.0,0.07634],[67699.0,0.15091666]],[[67714.0,0.31637424],[67715.0,0.304173],[67716.0,0.04412193],[67717.0,0.295347],[67718.0,0.36152889]]]
["bitfinex","BTCUSD",1730746735530,[[67704.0,0.082834],[67703.0,0.000617],[67700.0,4e-05],[67698.0,0.048617],[67694.0,0.10403633]],[[67705.0,0.36507987],[67706.0,0.04412159],[67708.0,0.65696039],[67710.0,0.38362219],[67712.0,0.11030399]]]
["bitfinex","BTCUSD",1730746742993,[[67704.0,0.001634],[67703.0,0.000617],[67700.0,4e-05],[67698.0,0.000817],[67694.0,0.0825]],[[67705.0,0.82839371],[67708.0,0.590778],[67709.0,0.13239599],[67710.0,0.295379],[67714.0,0.001634]]]
["bitfinex","BTCUSD",1730746826389,[[67704.0,0.001024],[67703.0,0.000617],[67700.0,0.10004],[67698.0,0.000817],[67691.0,0.079016]],[[67705.0,0.80122442],[67706.0,0.0899632],[67707.0,0.31318249],[67708.0,0.29539],[67710.0,0.29538]]]
["bitfinex","BTCUSD",1730746885375,[[67704.0,0.001024],[67703.0,0.000617],[67698.0,0.005817],[67696.0,0.066302],[67694.0,0.23937645]],[[67706.0,0.147697],[67707.0,0.295391],[67708.0,0.295386],[67709.0,0.081],[67710.0,0.0496]]]
["bitfinex","BTCUSD",1730746942928,[[67747.0,0.32787917],[67745.0,0.295224],[67744.0,0.295225],[67742.0,0.295233],[67741.0,0.0794]],[[67748.0,0.009672],[67753.0,0.0137214],[67757.0,0.147587],[67759.0,0.24355578],[67760.0,0.296835]]]
["bitfinex","BTCUSD",1730746956270,[[67759.0,0.3374863],[67758.0,0.295167],[67757.0,0.295172],[67754.0,0.373285],[67752.0,0.0513]],[[67760.0,0.03846543],[67766.0,0.02294451],[67767.0,0.001672],[67769.0,0.009007],[67770.0,0.001672]]]
["bitfinex","BTCUSD",1730747003646,[[67756.0,0.2861666],[67755.0,0.30018],[67753.0,0.04419248],[67752.0,0.41508273],[67751.0,0.295194]],[[67757.0,0.005],[67760.0,0.001672],[67765.0,0.22159355],[67767.0,0.001672],[67769.0,0.156567]]]
["bitfinex","BTCUSD",1730747060641,[[67813.0,0.011],[67810.0,0.0161247],[67809.0,0.149472],[67807.0,0.294952],[67803.0,0.51819355]],[[67814.0,0.02161432],[67815.0,0.147461],[67816.0,0.001672],[67817.0,0.294913],[67823.0,0.377787]]]
["bitfinex","BTCUSD",1730747077652,[[67803.0,0.002632],[67802.0,1.01],[67796.0,0.001632],[67787.0,0.005],[67782.0,0.005]],[[67804.0,0.59278421],[67805.0,0.294964],[67806.0,0.44593379],[67808.0,0.29495],[67810.0,0.04402494]]]
["bitfinex","BTCUSD",1730747138015,[[67870.0,0.2027424],[67868.0,0.296687],[67866.0,0.294698],[67865.0,0.15544584],[67830.0,0.06532931]],[[67871.0,0.05580435],[67872.0,0.009842],[67874.0,0.001],[67877.0,0.294653],[67905.0,0.295364]]]
["bitfinex","BTCUSD",1730747189441,[[67924.0,0.47305586],[67923.0,0.29445],[67922.0,0.294455],[67921.0,0.29292544],[67920.0,0.44490884]],[[67934.0,0.001],[67936.0,0.000834],[67947.0,9e-05],[67949.0,0.02191391],[67951.0,0.294332]]]
["bitfinex","BTCUSD",1730747240851,[[67953.0,0.26416],[67952.0,0.294324],[67951.0,0.299329],[67948.0,0.294339],[67944.0,0.04401335]],[[67954.0,0.00094429],[67967.0,0.22159355],[67976.0,0.294225],[67978.0,0.04408188]]]
["bitfinex","BTCUSD",1730747245513,[[67953.0,0.16444584],[67952.0,0.147161],[67949.0,0.294336],[67947.0,0.002],[67946.0,0.294347]],[[67954.0,0.00094429],[67962.0,0.02285181],[67963.0,0.29428],[67966.0,0.0459],[67968.0,0.373058]]]
["bitfinex","BTCUSD",1730747299669,[[67953.0,0.46595704],[67952.0,0.294324],[67951.0,0.57257484],[67949.0,0.294338]],[[67962.0,0.000834],[67966.0,0.22159355],[67974.0,0.52666865],[67976.0,0.294225],[67988.0,0.64045478]]]
["bitfinex","BTCUSD",1730747339671,[[67970.0,1.25970378],[67969.0,0.29425],[67966.0,0.294262],[67965.0,0.0764],[67964.0,0.346973]],[[67971.0,0.01456731],[67972.0,0.02200315],[67974.0,0.0108421],[67975.0,0.147113],[67976.0,0.294223]]]
["bitfinex","BTCUSD",1730747391393,[[67981.0,0.57849604],[67980.0,0.294203],[67979.0,0.44965284],[67977.0,0.294212],[67976.0,0.002]],[[67982.0,0.002817],[67990.0,0.000817],[67993.0,0.000833],[67996.0,0.02202255],[67997.0,0.22159355]]]
["bitfinex","BTCUSD",1730747401505,[[67989.0,0.71512488],[67988.0,0.299168],[67987.0,0.294173],[67984.0,0.294183],[67981.0,0.04391233]],[[67990.0,0.000817],[67993.0,0.000833],[67994.0,0.001],[67998.0,0.01373828],[68002.0,0.000833]]]
["bitfinex","BTCUSD",1730747447392,[[67994.0,0.78194248],[67993.0,0.06790358],[67992.0,0.294149],[67991.0,0.30946499],[67990.0,0.73876284]],[[67995.0,0.001816],[68002.0,0.000833],[68013.0,0.22159355],[68014.0,0.001],[68020.0,0.02197033]]]
["bitfinex","BTCUSD",1730747499327,[[68038.0,0.158976],[68037.0,0.14948288],[68036.0,0.293961],[68035.0,0.293962],[68033.0,0.293971]],[[68039.0,0.01468259],[68049.0,0.0766],[68051.0,0.293897],[68056.0,0.22159355],[68057.0,0.04395563]]]
["bitfinex","BTCUSD",1730747540048,[[67995.0,0.160703],[67994.0,0.295774],[67993.0,0.0805],[67992.0,0.15162012],[67991.0,0.294155]],[[67996.0,0.03418438],[68004.0,0.2941],[68007.0,0.3159742],[68015.0,0.0821],[68017.0,0.0491]]]
["bitfinex","BTCUSD",1730747574308,[[67995.0,0.003634],[67994.0,0.001632],[67985.0,0.002],[67984.0,0.22159355],[67982.0,0.148731]],[[67996.0,0.48523044],[67998.0,0.33802733],[68000.0,0.4413665],[68009.0,0.425774],[68015.0,0.14815687]]]
["bitfinex","BTCUSD",1730747609136,[[67970.0,1.07076554],[67968.0,0.005],[67967.0,0.44387612],[67965.0,0.294265],[67964.0,0.005]],[[67971.0,0.04389326],[67975.0,0.147113],[67977.0,0.294218],[67980.0,0.294207],[67984.0,0.29419]]]
["bitfinex","BTCUSD",1730747648416,[[68047.0,0.616565],[68045.0,0.005],[68040.0,0.298944],[68033.0,0.293972],[68032.0,0.005]],[[68055.0,0.01492085],[68056.0,0.01352266],[68057.0,0.293871],[68059.0,0.293863],[68060.0,0.43965504]]]
["bitfinex","BTCUSD",1730747694370,[[68062.0,0.40572104],[68061.0,0.303852],[68058.0,0.293864],[68056.0,0.293872],[68054.0,0.0842]],[[68063.0,0.002816],[68073.0,0.000816],[68074.0,0.001],[68076.0,0.0090081]]]
["bitfinex","BTCUSD",1730747703578,[[68040.0,0.37395506],[68038.0,0.005],[68036.0,0.002],[68033.0,0.22035006],[68028.0,0.001634]],[[68049.0,0.16069496],[68055.0,0.293882],[68056.0,0.01518807],[68057.0,0.002],[68058.0,0.081]]]
["bitfinex","BTCUSD",1730747743787,[[67962.0,6.002664],[67961.0,0.148805],[67959.0,0.001664],[67958.0,0.294295],[67956.0,0.0106721]],[[67963.0,0.003],[67965.0,0.147136],[67967.0,0.294261],[67969.0,0.22035006],[67970.0,0.294247]]]
["bitfinex","BTCUSD",1730747793223,[[67997.0,0.41586204],[67996.0,0.304133],[67995.0,0.294138],[67994.0,0.299143],[67993.0,0.0806]],[[67998.0,0.002817],[68004.0,0.22035006],[68011.0,0.0826],[68012.0,0.22035006],[68014.0,0.294058]]]
["bitfinex","BTCUSD",1730747835704,[[67983.0,0.453917],[67982.0,0.001634],[67981.0,0.294196],[67979.0,0.294206],[67975.0,0.0779]],[[67984.0,0.01878314],[67989.0,0.36743206],[67990.0,0.294161],[67991.0,0.000817],[68005.0,0.04395763]]]
["bitfinex","BTCUSD",1730747851443,[[67983.0,0.002634],[67982.0,0.001634],[67970.0,0.147123],[67969.0,0.006636],[67967.0,0.299258]],[[67984.0,0.44475478],[67986.0,0.38237829],[67988.0,0.40444683],[67994.0,0.000817],[67995.0,0.132331]]]
["bitfinex","BTCUSD",1730747917430,[[67962.0,6.11861695],[67961.0,0.001664],[67960.0,0.294287],[67959.0,0.003664],[67958.0,0.294297]],[[67963.0,0.0366728],[67966.0,0.0824],[67967.0,0.147131],[67969.0,0.294254],[67971.0,0.51459606]]]
["bitfinex","BTCUSD",1730747972128,[[67962.0,5.96147595],[67961.0,0.001664],[67959.0,0.001664],[67956.0,0.0106721],[67953.0,0.150793]],[[67963.0,0.4506217],[67966.0,0.73829408],[67969.0,0.33829598],[67970.0,0.01432215],[67971.0,0.06606147]]]
["bitfinex","BTCUSD",1730747987383,[[67962.0,5.63822191],[67961.0,0.001664],[67959.0,0.001664],[67956.0,0.0106721],[67955.0,0.001664]],[[67963.0,0.32276463],[67966.0,0.73829408],[67969.0,0.294255],[67970.0,0.11395254],[67973.0,0.22035006]]]
["bitfinex","BTCUSD",1730748052246,[[67997.0,0.35403532],[67996.0,0.294134],[67994.0,0.54897444],[67992.0,0.294151],[67990.0,0.0757]],[[67998.0,0.000817],[68001.0,0.01371656],[68009.0,0.0786],[68010.0,0.02195766],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1730748088746,[[67979.0,0.269478],[67977.0,0.294216],[67976.0,0.294218],[67974.0,0.294228],[67967.0,0.005]],[[67980.0,0.04444311],[67983.0,0.02293084],[67986.0,0.0799],[67988.0,0.0465],[68002.0,0.19378751]]]
["bitfinex","BTCUSD",1730748139010,[[68018.0,0.64959177],[68017.0,0.294043],[68016.0,0.294047],[68015.0,0.0436307],[68013.0,0.14324605]],[[68019.0,0.000817],[68029.0,0.02199153],[68031.0,0.22118306],[68038.0,0.34695006],[68041.0,0.14697]]]
["bitfinex","BTCUSD",1730748144079,[[68030.0,0.63986577],[68029.0,0.293991],[68028.0,0.373495],[68027.0,0.33756159],[68025.0,0.06534238]],[[68031.0,0.000833],[68038.0,0.22035006],[68048.0,0.000833],[68050.0,0.0456],[68059.0,0.146932]]]
["bitfinex","BTCUSD",1730748207270,[[68030.0,0.22956118],[68029.0,0.305623],[68027.0,0.587999],[68024.0,0.29901],[68022.0,0.14957573]],[[68031.0,0.05038651],[68039.0,0.22035006],[68040.0,0.000817],[68041.0,0.22347],[68053.0,0.41386184]]]
["bitfinex","BTCUSD",1730748259034,[[68030.0,0.260253],[68029.0,0.003632],[68028.0,0.298994],[68026.0,0.294002],[68025.0,0.294005]],[[68031.0,0.16522972],[68040.0,0.000817],[68045.0,0.0143196],[68046.0,0.22035006],[68047.0,0.29643769]]]
["bitfinex","BTCUSD",1730748313683,[[68029.0,0.2136073],[68027.0,0.0787],[68026.0,0.294002],[68025.0,0.294006],[68024.0,0.294012]],[[68030.0,0.03662108],[68031.0,0.000817],[68039.0,0.22035006],[68040.0,0.000817]]]
["bitfinex","BTCUSD",1730748330187,[[68030.0,0.57909004],[68029.0,0.2953023],[68028.0,0.15948069],[68026.0,0.294002],[68025.0,0.294006]],[[68031.0,0.000817],[68039.0,0.22035006],[68040.0,0.000817],[68046.0,0.29725006],[68047.0,0.0492]]]
["bitfinex","BTCUSD",1730748376193,[[68075.0,0.151896],[68072.0,0.295802],[68071.0,0.005],[68070.0,0.293813],[68065.0,0.293835]],[[68076.0,0.02196072],[68078.0,0.146891],[68080.0,0.02286741],[68081.0,0.293769],[68083.0,0.415262]]]
["bitfinex","BTCUSD",1730748427428,[[68077.0,0.146892],[68075.0,0.296138],[68074.0,0.002],[68073.0,0.305433],[68068.0,0.293823]],[[68078.0,0.02339828],[68079.0,0.083317],[68080.0,0.000817],[68081.0,0.146884],[68121.0,0.25718457]]]
["bitfinex","BTCUSD",1730748485968,[[68064.0,0.002634],[68063.0,0.001634],[68060.0,1.0],[68052.0,0.22035006],[68051.0,0.002]],[[68065.0,0.84035592],[68066.0,0.293833],[68067.0,0.293828],[68070.0,0.293819],[68073.0,0.293802]]]
["bitfinex","BTCUSD",1730748496442,[[68071.0,0.148903],[68070.0,0.300813],[68068.0,0.293822],[68064.0,0.295474],[68061.0,0.22035006]],[[68072.0,0.01368478],[68074.0,0.000817],[68079.0,0.147705],[68080.0,0.000817],[68084.0,0.339057]]]
["bitfinex","BTCUSD",1730748549865,[[68060.0,0.83621479],[68059.0,0.002],[68056.0,0.298873]],[[68061.0,0.28530387],[68062.0,0.29385],[68065.0,0.293839],[68069.0,0.30756143],[68074.0,0.046217]]]
["bitfinex","BTCUSD",1730748632623,[[67998.0,0.001634],[67997.0,0.001662],[67993.0,0.002],[67986.0,0.22035006],[67985.0,0.0788]],[[67999.0,0.40485704],[68000.0,0.14937538],[68002.0,0.588216],[68003.0,0.294104],[68004.0,0.14735603]]]
["bitfinex","BTCUSD",1730748671671,[[67911.0,0.29468404],[67910.0,0.22087407],[67909.0,0.299509],[67840.0,0.07380856],[67832.0,0.04342081]],[[67917.0,0.0137656],[67922.0,0.000818],[67923.0,0.005],[67925.0,0.147221],[67927.0,0.294437]]]
["bitfinex","BTCUSD",1730748683378,[[67914.0,0.147245],[67913.0,0.22487407],[67912.0,0.294496],[67911.0,0.14743304],[67910.0,0.294506]],[[67922.0,0.005818],[67925.0,0.147221],[67927.0,0.33814734],[67929.0,0.35999301],[67931.0,0.08742268]]]
["bitfinex","BTCUSD",1730748727375,[[67921.0,0.177229],[67920.0,0.59455744],[67917.0,0.294477],[67916.0,0.14579704],[67915.0,0.04113901]],[[67922.0,0.000818]]]
["bitfinex","BTCUSD",1730748775700,[[67942.0,0.148184],[67940.0,0.294375],[67939.0,0.22087407],[67938.0,0.294383],[67936.0,0.005]],[[67943.0,0.03576515],[67946.0,0.0823],[67949.0,0.005],[67951.0,0.19106096],[67952.0,0.295145]]]
["bitfinex","BTCUSD",1730748791443,[[67942.0,0.00182318],[67937.0,0.147194],[67935.0,0.294397],[67933.0,0.294407],[67932.0,0.22587407]],[[67943.0,0.01878838],[67944.0,0.194381],[67945.0,0.001],[67946.0,0.294353],[67947.0,0.04404567]]]
["bitfinex","BTCUSD",1730748834385,[[67944.0,0.2264323],[67943.0,0.00294334],[67942.0,0.295999],[67941.0,0.294372],[67940.0,0.002]],[[67945.0,0.03666809],[67952.0,0.005818],[67954.0,0.147159],[67955.0,0.294314],[67957.0,0.343706]]]
["bitfinex","BTCUSD",1730748900175,[[67944.0,0.35343417],[67942.0,0.081734],[67941.0,0.58874],[67940.0,0.19694722],[67932.0,0.01406099]],[[67945.0,0.002817],[67952.0,0.000818],[67958.0,0.000818],[67963.0,0.22087407],[67967.0,0.147132]]]
["bitfinex","BTCUSD",1730748961361,[[67973.0,0.22087407],[67968.0,0.294255],[67965.0,0.51514207],[67964.0,0.005],[67951.0,0.09542275]],[[67975.0,0.0137485],[67977.0,0.0806],[67978.0,0.0454],[67979.0,0.294208],[67987.0,0.15004722]]]
["bitfinex","BTCUSD",1730748974817,[[67958.0,0.002634],[67950.0,0.22087407],[67943.0,0.147181],[67942.0,0.22250807],[67941.0,0.294368]],[[67959.0,0.29281716],[67960.0,0.294291],[67961.0,0.294286],[67962.0,0.15004722],[67964.0,0.01391471]]]
["bitfinex","BTCUSD",1730749044305,[[67972.0,0.44212672],[67970.0,0.44429422],[67969.0,0.294251],[67968.0,0.002],[67967.0,0.294256]],[[67973.0,0.03620262],[67984.0,0.0826],[67989.0,0.1929],[67990.0,0.30401914],[67994.0,0.04126723]]]
["bitfinex","BTCUSD",1730749104420,[[67942.0,0.003636],[67928.0,0.22087407],[67922.0,0.001636],[67919.0,0.002],[67916.0,0.399479]],[[67943.0,0.286082],[67944.0,0.22087407],[67945.0,0.73875722],[67947.0,0.005],[67950.0,0.294334]]]
["bitfinex","BTCUSD",1730749155357,[[67943.0,0.22087407],[67942.0,0.001636],[67938.0,0.002],[67935.0,0.22087407],[67932.0,0.0819]],[[67952.0,0.150162],[67953.0,0.294322],[67954.0,0.294317],[67957.0,0.294307],[67959.0,0.005]]]
["bitfinex","BTCUSD",1730749166641,[[67922.0,0.001636],[67918.0,0.000833],[67915.0,0.001636],[67913.0,0.001636],[67904.0,0.148099]],[[67923.0,0.54427222],[67924.0,0.294447],[67925.0,0.294442],[67927.0,0.01399271],[67928.0,0.294429]]]
["bitfinex","BTCUSD",1730749225384,[[67922.0,0.36880499],[67919.0,0.588929],[67918.0,0.000833],[67917.0,0.296476],[67915.0,0.001636]],[[67923.0,0.01125121],[67929.0,0.19131751],[67931.0,0.06615625],[67932.0,0.60349589],[67934.0,0.40467433]]]
["bitfinex","BTCUSD",1730749282730,[[67891.0,0.001],[67890.0,2.000833],[67888.0,0.2027581],[67881.0,4.473e-05],[67866.0,0.147348]],[[67892.0,0.34261459],[67893.0,0.59042626],[67895.0,0.36053506],[67896.0,0.294568],[67897.0,0.08795075]]]
["bitfinex","BTCUSD",1730749346527,[[67863.0,0.000897],[67859.0,0.22087407],[67858.0,0.0793],[67856.0,9e-05],[67855.0,0.0481]],[[67864.0,0.10310525],[67866.0,0.08829873],[67868.0,0.40506442],[67873.0,0.299669],[67875.0,0.1324481]]]
["bitfinex","BTCUSD",1730749362253,[[67863.0,0.34064784],[67860.0,0.589444],[67858.0,0.31773],[67857.0,0.0803],[67855.0,0.19654722]],[[67864.0,0.05153221],[67865.0,0.001636],[67872.0,0.26502225],[67874.0,0.21355427],[67876.0,0.13890866]]]
["bitfinex","BTCUSD",1730749428065,[[67863.0,0.001897],[67861.0,0.14736],[67859.0,0.294726],[67857.0,0.294737],[67856.0,9e-05]],[[67864.0,0.04956078],[67865.0,0.079236],[67868.0,0.487636],[67870.0,0.32445158],[67888.0,0.003634]]]
["bitfinex","BTCUSD",1730749471696,[[67863.0,0.55647647],[67862.0,0.294714],[67859.0,0.294726],[67858.0,0.10350163],[67857.0,0.373234]],[[67864.0,0.03529343],[67865.0,0.001636],[67868.0,0.02205637],[67869.0,0.0753],[67871.0,0.0477]]]
["bitfinex","BTCUSD",1730749538107,[[67888.0,0.003],[67887.0,0.000816],[67885.0,0.147307],[67882.0,0.29757207],[67879.0,0.105]],[[67889.0,0.16489111],[67892.0,0.147294],[67893.0,0.002],[67894.0,0.294577],[67895.0,0.294573]]]
["bitfinex","BTCUSD",1730749549879,[[67894.0,0.003],[67887.0,0.000816],[67886.0,0.299609],[67885.0,0.1],[67881.0,0.294631]],[[67895.0,0.31857667],[67896.0,0.294569],[67898.0,0.294563],[67900.0,0.10511281],[67902.0,0.294542]]]
["bitfinex","BTCUSD",1730749594469,[[67887.0,0.001816],[67877.0,0.147323],[67876.0,0.1],[67875.0,0.51553107],[67873.0,0.294665]],[[67888.0,0.156301],[67889.0,0.294598],[67890.0,0.343794],[67891.0,0.0782],[67892.0,0.294585]]]
["bitfinex","BTCUSD",1730749649546,[[67921.0,0.294459],[67916.0,0.294478]],[[67931.0,0.0136906],[67932.0,0.0498],[67933.0,0.003668],[67934.0,0.22087407],[67941.0,0.2489188]]]
["bitfinex","BTCUSD",1730749695473,[[67952.0,0.67951946],[67951.0,0.294328],[67950.0,0.35987422],[67949.0,0.16767786],[67947.0,0.10925805]],[[67953.0,0.001668],[67956.0,0.001668],[67966.0,0.22087407],[67972.0,0.085317],[67973.0,0.22087407]]]
["bitfinex","BTCUSD",1730749709867,[[67952.0,0.84857403],[67951.0,0.38170586],[67950.0,0.41864164],[67944.0,0.42546767],[67942.0,0.000817]],[[67953.0,0.001668],[67956.0,0.001668],[67966.0,0.29987407],[67967.0,0.02201281],[67968.0,0.049968]]]
["bitfinex","BTCUSD",1730749770274,[[67933.0,0.000816],[67916.0,0.22087407],[67915.0,0.0787],[67908.0,0.0469],[67906.0,0.005817]],[[67936.0,0.0775],[67937.0,0.005],[67940.0,0.005],[67942.0,0.294368],[67943.0,0.35641409]]]
["bitfinex","BTCUSD",1730749819710,[[67901.0,0.000818],[67899.0,0.000817],[67892.0,0.22087407],[67889.0,0.0832],[67887.0,0.000833]],[[67902.0,0.257271],[67903.0,0.294538],[67904.0,0.394533],[67905.0,0.41645944],[67906.0,0.294525]]]
["bitfinex","BTCUSD",1730749837764,[[67901.0,0.006818],[67899.0,0.000817],[67891.0,0.0771],[67889.0,0.0462],[67888.0,0.14817975]],[[67902.0,0.22740375],[67903.0,0.294538],[67904.0,0.38268709],[67905.0,0.001636],[67906.0,0.40471761]]]
["bitfinex","BTCUSD",1730749901784,[[67874.0,0.001833],[67871.0,0.0788],[67865.0,0.000833],[67864.0,0.0463],[67858.0,0.22087407]],[[67875.0,0.20071361],[67876.0,0.294655],[67877.0,0.29965],[67880.0,0.294641],[67884.0,0.52708728]]]
["bitfinex","BTCUSD",1730749975728,[[67880.0,0.14761404],[67876.0,0.147326],[67875.0,0.294659],[67874.0,0.153857],[67873.0,0.0499]],[[67881.0,0.02422665],[67882.0,0.001634],[67883.0,0.001634],[67884.0,0.294623],[67891.0,0.22087407]]]
["bitfinex","BTCUSD",1730750082059,[[67874.0,0.073457],[67872.0,0.000817],[67862.0,0.1244],[67861.0,0.0493616],[67858.0,0.36823907]],[[67875.0,0.22713448],[67876.0,0.4642569],[67877.0,0.299651],[67879.0,0.294642]]]
["bitfinex","BTCUSD",1730750086347,[[67874.0,0.0273393],[67872.0,0.000817],[67864.0,0.0784],[67862.0,0.0483],[67861.0,0.0493616]],[[67875.0,0.17609124],[67876.0,0.33866912],[67877.0,0.299651],[67879.0,0.36066073],[67880.0,0.24182599]]]
["bitfinex","BTCUSD",1730750156079,[[67873.0,0.60650793],[67872.0,0.343488],[67871.0,0.005],[67870.0,0.005],[67869.0,0.589364]],[[67874.0,0.003634],[67875.0,0.01343386],[67879.0,0.05060798],[67882.0,0.001634],[67905.0,0.001636]]]
["bitfinex","BTCUSD",1730750202045,[[67899.0,0.14579704],[67898.0,0.15000555],[67896.0,0.302566],[67895.0,0.0794],[67887.0,0.007]],[[67900.0,0.002],[67904.0,0.001636],[67905.0,0.296168],[67907.0,0.53729948],[67916.0,0.23087407]]]
["bitfinex","BTCUSD",1730750260487,[[67893.0,0.30290199],[67892.0,0.147292],[67891.0,0.294587],[67889.0,0.299594],[67886.0,0.51548507]],[[67894.0,0.01373293],[67897.0,0.16925469],[67899.0,0.294557],[67900.0,0.22250607],[67901.0,0.29455]]]
["bitfinex","BTCUSD",1730750277587,[[67899.0,0.31589004],[67898.0,0.15510495],[67897.0,0.29456],[67896.0,0.0781],[67895.0,0.33864681]],[[67900.0,0.01639931],[67904.0,0.001636],[67905.0,0.001636],[67907.0,0.22087407],[67914.0,0.147245]]]
["bitfinex","BTCUSD",1730750316683,[[67933.0,0.4273026],[67932.0,0.294411],[67931.0,0.005],[67930.0,0.29442],[67929.0,0.294425]],[[67934.0,0.01507884],[67942.0,0.001668],[67944.0,0.0774],[67945.0,0.22087407],[68041.0,0.28180906]]]
["bitfinex","BTCUSD",1730750386387,[[67899.0,0.004816],[67887.0,0.22087407],[67886.0,0.0494344],[67884.0,0.10330256],[67883.0,0.1264]],[[67900.0,0.152275],[67901.0,0.294547],[67902.0,0.294542],[67903.0,0.1246],[67904.0,0.39783556]]]
["bitfinex","BTCUSD",1730750448187,[[67846.0,0.2765699],[67845.0,0.294788],[67841.0,0.294805],[67838.0,0.05059368],[67785.0,0.0090081]],[[67855.0,0.296383],[67858.0,0.22087407],[67860.0,0.294725],[67863.0,0.005],[67864.0,0.10498461]]]
["bitfinex","BTCUSD",1730750455192,[[67838.0,0.1522029],[67837.0,0.148244],[67836.0,0.000833],[67834.0,0.294833],[67833.0,0.000834]],[[67843.0,0.001632],[67844.0,0.147398],[67846.0,0.294786],[67853.0,0.294758],[67855.0,0.001634]]]
["bitfinex","BTCUSD",1730750519966,[[67831.0,0.41622304],[67828.0,0.29986],[67827.0,0.22882248],[67823.0,0.1503699],[67820.0,0.22087407]],[[67832.0,0.006634],[67835.0,0.02307941],[67838.0,0.050641],[67841.0,0.294808],[67844.0,0.22087407]]]
["bitfinex","BTCUSD",1730750574520,[[67821.0,0.22087407],[67819.0,0.0090081],[67818.0,0.0499814],[67812.0,0.22170807],[67800.0,0.005]],[[67822.0,0.152444],[67823.0,0.294886],[67824.0,0.294881],[67826.0,0.294872],[67827.0,0.005]]]
["bitfinex","BTCUSD",1730750651152,[[67805.0,1e-06],[67798.0,0.22087407],[67797.0,0.20178097],[67792.0,0.0978185],[67789.0,0.0804]],[[67806.0,0.17583955],[67808.0,0.294954],[67810.0,0.56218165],[67811.0,0.294938],[67812.0,0.005]]]
["bitfinex","BTCUSD",1730750667278,[[67797.0,0.20178097],[67786.0,0.000834],[67784.0,0.27027227],[67778.0,0.1298],[67774.0,4.477e-05]],[[67798.0,0.55049304],[67799.0,0.39881683],[67800.0,0.294986],[67802.0,0.10382683],[67806.0,0.08543225]]]
["bitfinex","BTCUSD",1730750731165,[[67775.0,0.000834],[67771.0,0.001],[67770.0,0.000834],[67768.0,0.000834],[67764.0,9e-05]],[[67776.0,0.69362151],[67777.0,0.1879414],[67779.0,0.595157],[67780.0,0.0488],[67783.0,0.13168969]]]
["bitfinex","BTCUSD",1730750820330,[[67737.0,0.000835],[67733.0,0.08057425],[67732.0,0.0484],[67729.0,0.000835],[67725.0,0.22087407]],[[67738.0,0.15667187],[67739.0,0.295251],[67740.0,0.42635978],[67742.0,0.295238],[67744.0,0.10382683]]]
["bitfinex","BTCUSD",1730750832160,[[67737.0,0.14704543],[67734.0,0.10382683],[67733.0,0.295274],[67728.0,0.002],[67727.0,0.295302]],[[67738.0,0.01303948],[67744.0,0.22087407],[67745.0,0.295227],[67746.0,0.02311103],[67747.0,0.295217]]]
["bitfinex","BTCUSD",1730750874988,[[67771.0,0.7364439],[67770.0,0.297114],[67769.0,0.295119],[67766.0,0.295129],[67764.0,0.023]],[[67772.0,0.003632],[67776.0,0.22250607],[67784.0,0.22087407],[67790.0,0.295032],[67817.0,0.002]]]
["bitfinex","BTCUSD",1730750932674,[[67746.0,0.02894795],[67745.0,0.09261038],[67742.0,0.193918],[67735.0,0.3451401],[67731.0,0.22187407]],[[67749.0,0.295211],[67750.0,0.22087407],[67751.0,0.296835],[67756.0,0.295177]]]
["bitfinex","BTCUSD",1730750992319,[[67745.0,0.001817],[67737.0,0.000835],[67735.0,0.00387425],[67726.0,0.0499528],[67725.0,0.36852907]],[[67746.0,0.6139008],[67748.0,0.06584452],[67749.0,0.67937824],[67751.0,0.26228996],[67752.0,0.51606907]]]
["bitfinex","BTCUSD",1730751008146,[[67745.0,0.000817],[67737.0,0.000835],[67732.0,0.00387425],[67729.0,0.050135],[67726.0,0.0499528]],[[67746.0,0.71666065],[67747.0,0.04382154],[67748.0,0.08506409],[67749.0,0.59042],[67750.0,0.08764309]]]
["bitfinex","BTCUSD",1730751066631,[[67750.0,0.008816],[67745.0,0.000817],[67740.0,0.00387425],[67733.0,0.22087407],[67732.0,0.005]],[[67751.0,0.44233004],[67753.0,0.51606707],[67754.0,0.10398011],[67755.0,0.295185],[67762.0,0.22087407]]]
["bitfinex","BTCUSD",1730751117818,[[67750.0,0.000816],[67745.0,0.000817],[67744.0,0.00387425],[67736.0,0.005],[67735.0,0.0491448]],[[67751.0,0.42766264],[67753.0,0.295191],[67754.0,0.295189],[67755.0,0.295181],[67756.0,0.01423434]]]
["bitfinex","BTCUSD",1730751181071,[[67750.0,0.001816],[67748.0,0.00387425],[67745.0,0.000817],[67738.0,0.22087407],[67734.0,0.152636]],[[67751.0,0.18402479],[67752.0,0.295195],[67754.0,0.295188],[67755.0,0.1305],[67757.0,0.33901054]]]
["bitfinex","BTCUSD",1730751196272,[[67750.0,0.00569025],[67745.0,0.000817],[67744.0,0.0484],[67741.0,0.14762],[67739.0,0.295248]],[[67751.0,0.17031622],[67752.0,0.295195],[67754.0,0.295188],[67756.0,0.04383654],[67757.0,0.295174]]]
["bitfinex","BTCUSD",1730751269708,[[67745.0,0.000817],[67737.0,0.000835],[67733.0,0.26989457],[67731.0,0.001],[67730.0,0.00387425]],[[67746.0,0.9249535],[67747.0,0.295217],[67748.0,0.40472224],[67750.0,0.295203],[67751.0,0.13972112]]]
["bitfinex","BTCUSD",1730751340459,[[67729.0,0.00048323],[67718.0,0.0492796],[67716.0,0.22087407],[67713.0,0.00387425],[67711.0,0.001]],[[67730.0,0.55456851],[67732.0,0.10391737],[67737.0,0.003632],[67741.0,0.20711083],[69060.0,9e-05]]]
["bitfinex","BTCUSD",1730751378332,[[67706.0,0.20895994],[67704.0,0.000835],[67703.0,0.000835],[67702.0,0.000835]],[[67707.0,0.4651594],[67708.0,0.22087407],[67709.0,0.590762],[67710.0,0.15144885],[67711.0,0.295372]]]
["bitfinex","BTCUSD",1730751409873,[[67643.0,0.00785804],[67639.0,0.0006],[67638.0,0.000836],[67635.0,0.22087407],[67633.0,0.147856]],[[67644.0,0.17153235],[67647.0,0.295652],[67648.0,0.395649],[67649.0,0.05078931],[67651.0,0.295639]]]
["bitfinex","BTCUSD",1730751473235,[[67703.0,0.005],[67698.0,0.005],[67697.0,0.22087407],[67695.0,0.152721],[67687.0,0.295477]],[[67704.0,0.19170932],[67706.0,0.295394],[67707.0,0.295393],[67709.0,0.295385],[67711.0,0.001634]]]
["bitfinex","BTCUSD",1730751548180,[[67771.0,0.006],[67765.0,0.147567],[67762.0,0.295148],[67761.0,0.300151],[67751.0,0.000816]],[[67772.0,0.44464299],[67773.0,0.0090017],[67774.0,0.22087407],[67775.0,0.295096],[67776.0,0.296722]]]
["bitfinex","BTCUSD",1730751625231,[[67733.0,0.005],[67730.0,0.00221468],[67725.0,0.125316],[67724.0,0.147658],[67723.0,0.295318]],[[67734.0,0.147636],[67736.0,0.15075946],[67740.0,0.0763],[67746.0,0.295222],[67748.0,0.005]]]
["bitfinex","BTCUSD",1730751631742,[[67723.0,0.005],[67715.0,0.147677],[67714.0,0.1276],[67713.0,0.005]],[[67729.0,0.16134329],[67731.0,0.44604546],[67732.0,0.0778],[67733.0,0.295277],[67740.0,0.20015946]]]
["bitfinex","BTCUSD",1730751700490,[[67660.0,0.000836],[67657.0,0.000817],[67653.0,0.0090017],[67643.0,0.00585804],[67634.0,0.147853]],[[67661.0,0.86759067],[67663.0,0.295584],[67664.0,0.22287407],[67665.0,0.346909],[67669.0,0.04363572]]]
["bitfinex","BTCUSD",1730751764242,[[67643.0,4e-08],[67639.0,0.0006],[67638.0,0.000836],[67635.0,0.005835],[67631.0,0.0836]],[[67644.0,0.4557798],[67645.0,0.295662],[67646.0,0.04381525],[67647.0,0.22087407],[67648.0,0.47960589]]]
["bitfinex","BTCUSD",1730751823922,[[67630.0,0.000818],[67621.0,0.000836],[67619.0,0.0090017],[67615.0,0.21534091],[67612.0,0.005836]],[[67631.0,0.28871031],[67632.0,0.295718],[67633.0,0.08791239],[67634.0,0.20853546],[67635.0,0.40723249]]]
["bitfinex","BTCUSD",1730751840847,[[67630.0,0.45981262],[67628.0,0.11360396],[67627.0,0.63774479],[67626.0,0.295744],[67625.0,0.06640769]],[[67631.0,0.054634],[67635.0,0.001636],[67641.0,0.22087407],[67644.0,0.001636],[67646.0,0.1977185]]]
["bitfinex","BTCUSD",1730751907975,[[67724.0,0.01081956],[67722.0,0.000816],[67717.0,0.22087407],[67715.0,0.147677],[67711.0,0.3452205]],[[67725.0,0.28066239],[67726.0,0.296982],[67729.0,0.44630616],[67730.0,0.002],[67731.0,0.005]]]
["bitfinex","BTCUSD",1730751974041,[[67724.0,0.69632822],[67722.0,0.000816],[67721.0,0.60818822],[67719.0,0.44634616],[67716.0,0.13279238]],[[67725.0,0.00091539],[67726.0,0.001674],[67729.0,0.1216],[67733.0,0.001674],[67734.0,0.22087407]]]
["bitfinex","BTCUSD",1730752014021,[[67709.0,0.30770252],[67708.0,0.295385],[67705.0,0.51626907],[67702.0,0.39934902],[67700.0,4e-05]],[[67710.0,0.077],[67714.0,0.0451],[67717.0,0.005],[67718.0,0.147671],[67719.0,0.22087407]]]
["bitfinex","BTCUSD",1730752045601,[[67680.0,0.012817],[67663.0,0.27574576],[67654.0,0.296456],[67648.0,0.13998607]],[[67681.0,0.286551],[67682.0,0.44666653],[67683.0,0.005],[67685.0,0.295489],[67688.0,0.1]]]
["bitfinex","BTCUSD",1730752113583,[[67654.0,0.000836],[67643.0,0.27009587],[67641.0,0.148674],[67639.0,0.1255],[67628.0,0.06633268]],[[67655.0,0.43436813],[67656.0,0.295614],[67657.0,0.295609],[67659.0,0.2956],[67668.0,0.04895425]]]
["bitfinex","BTCUSD",1730752184749,[[67654.0,0.010836],[67653.0,0.147813],[67651.0,0.377333],[67650.0,0.0453],[67649.0,0.29564]],[[67655.0,0.03779998],[67656.0,0.001634],[67658.0,0.152802],[67663.0,0.295584],[67689.0,0.77074222]]]
["bitfinex","BTCUSD",1730752189140,[[67655.0,0.29942713],[67654.0,0.52290352],[67653.0,0.295624],[67652.0,0.08870688],[67651.0,0.51075222]],[[67656.0,0.001634],[67666.0,0.01375478],[67667.0,0.16980737],[67668.0,0.22087407],[67669.0,0.005]]]
["bitfinex","BTCUSD",1730752234135,[[67688.0,0.00568571],[67684.0,0.22087407],[67681.0,0.147751],[67678.0,0.3450144],[67677.0,0.22087407]],[[67689.0,0.18344259],[67691.0,0.34136],[67692.0,0.22787318],[67694.0,0.002],[67696.0,0.29544]]]
["bitfinex","BTCUSD",1730752280851,[[67654.0,0.004836],[67650.0,0.00295621],[67647.0,0.0761],[67646.0,0.0466],[67644.0,0.22087407]],[[67659.0,0.01367289],[67662.0,0.005],[67663.0,0.005],[67666.0,0.34387],[67669.0,0.002]]]
["bitfinex","BTCUSD",1730752332290,[[67671.0,0.002817],[67666.0,0.147784],[67664.0,0.295577],[67661.0,0.295589],[67633.0,0.00221797]],[[67672.0,0.32708759],[67674.0,0.002],[67675.0,0.300531],[67676.0,0.295528],[67677.0,0.10415297]]]
["bitfinex","BTCUSD",1730752343535,[[67671.0,0.14959],[67670.0,0.0761],[67669.0,0.22087407],[67668.0,0.591114],[67667.0,0.0469]],[[67672.0,0.03899048],[67676.0,0.02790239],[67679.0,0.152756],[67680.0,0.002],[67682.0,0.0758]]]
["bitfinex","BTCUSD",1730752387393,[[67654.0,0.000836],[67641.0,0.0505414],[67635.0,0.36872407],[67631.0,4.479e-05],[67630.0,0.079017]],[[67655.0,0.62568117],[67656.0,0.295614],[67657.0,0.300609],[67658.0,0.005],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1730752434022,[[67657.0,0.03101343],[67656.0,0.148623],[67654.0,0.000836],[67653.0,0.295622],[67650.0,0.04422223]],[[67658.0,0.01872752],[67661.0,0.02196403],[67662.0,0.194394],[67664.0,0.378478],[67667.0,0.295567]]]
["bitfinex","BTCUSD",1730752482416,[[67654.0,1e-06],[67644.0,0.22087407],[67629.0,0.000836]],[[67655.0,0.401608],[67656.0,0.295614],[67657.0,0.77716436],[67659.0,0.40716698],[67661.0,0.295594]]]
["bitfinex","BTCUSD",1730752526737,[[67611.0,0.001836],[67606.0,0.147915],[67604.0,0.00574136],[67603.0,0.296677],[67602.0,0.000836]],[[67612.0,0.19761279],[67614.0,0.295796],[67615.0,0.297426],[67616.0,0.15144728],[67624.0,0.22587407]]]
["bitfinex","BTCUSD",1730752555461,[[67603.0,0.001836],[67602.0,0.000836],[67597.0,0.000836],[67591.0,0.08],[67589.0,0.22087407]],[[67604.0,0.72653156],[67605.0,0.295836],[67606.0,0.300831],[67609.0,0.33971003],[67611.0,0.06583205]]]
["bitfinex","BTCUSD",1730752602945,[[67573.0,0.000837],[67568.0,0.0769],[67566.0,0.0466],[67564.0,0.00296001],[67563.0,0.22087407]],[[67574.0,0.02075945],[67577.0,0.302052],[67579.0,0.29595],[67580.0,0.00354733],[67583.0,0.372136]]]
["bitfinex","BTCUSD",1730752643530,[[67573.0,0.000837],[67571.0,0.001],[67561.0,0.000837],[67552.0,0.00914798],[67551.0,0.0100017]],[[67574.0,0.45234034],[67575.0,0.44751147],[67576.0,0.300963],[67578.0,0.33988324],[67580.0,0.22406983]]]
["bitfinex","BTCUSD",1730752657841,[[67573.0,0.000837],[67571.0,0.001],[67561.0,0.000837],[67552.0,0.00571342],[67551.0,0.0100017]],[[67574.0,0.56133701],[67575.0,0.44751147],[67576.0,0.295963],[67578.0,0.35737317],[67580.0,0.22096161]]]
["bitfinex","BTCUSD",1730752696655,[[67541.0,0.001],[67534.0,0.301145],[67531.0,0.0499022],[67509.0,0.04411794]],[[67545.0,0.149049],[67546.0,0.15154347],[67548.0,0.296085],[67596.0,0.25],[67609.0,0.1983091]]]
["bitfinex","BTCUSD",1730752744744,[[67529.0,0.32039645],[67527.0,0.371274],[67525.0,0.296183],[67524.0,0.00912003],[67523.0,0.297011]],[[67530.0,0.003634],[67541.0,0.148058],[67543.0,0.22206924],[67544.0,0.296106],[67546.0,0.296096]]]
["bitfinex","BTCUSD",1730752756123,[[67552.0,0.148033],[67550.0,0.005],[67549.0,0.30176894],[67548.0,0.296085],[67546.0,0.0757]],[[67555.0,0.001634],[67562.0,0.148012],[67564.0,0.296018],[67566.0,0.45900025],[67581.0,0.005]]]
["bitfinex","BTCUSD",1730752798082,[[67555.0,0.37009624],[67552.0,0.296065],[67551.0,0.06386756],[67550.0,0.301073],[67539.0,0.08417495]],[[67565.0,0.148005],[67567.0,0.296003],[67569.0,0.295993],[67572.0,0.001634]]]
["bitfinex","BTCUSD",1730752849655,[[67597.0,0.75981898],[67596.0,0.295874],[67595.0,0.295879],[67594.0,0.0816],[67593.0,0.0492]],[[67602.0,0.0090017],[67611.0,0.001634],[67613.0,0.0812],[67614.0,0.0457],[67620.0,0.001676]]]
["bitfinex","BTCUSD",1730752897470,[[67641.0,0.016],[67640.0,0.000816],[67634.0,0.00568877],[67631.0,0.22206924],[67620.0,0.005]],[[67642.0,0.2557196],[67643.0,0.0486],[67645.0,0.591329],[67647.0,0.297328],[67650.0,0.005]]]
["bitfinex","BTCUSD",1730752912255,[[67641.0,0.016],[67640.0,0.000816],[67631.0,0.00569741],[67627.0,0.295737],[67626.0,0.0491831]],[[67642.0,0.25447688],[67643.0,0.0486],[67644.0,0.295667],[67646.0,0.295659],[67647.0,0.001676]]]
["bitfinex","BTCUSD",1730752981574,[[67650.0,0.147819],[67649.0,0.295643],[67647.0,0.317652],[67646.0,0.000815],[67645.0,0.22206924]],[[67653.0,0.01372065],[67657.0,0.29175453],[67658.0,0.295606],[67660.0,0.295598],[67665.0,0.005]]]
["bitfinex","BTCUSD",1730753003134,[[67603.0,0.0490518],[67597.0,0.22206924],[67595.0,0.39011969]],[[67614.0,0.147898],[67615.0,0.295792],[67616.0,0.0802],[67619.0,0.19984347],[67623.0,0.005]]]
["bitfinex","BTCUSD",1730753061146,[[67640.0,0.008817],[67639.0,0.000817],[67634.0,0.00566904],[67629.0,0.345434],[67627.0,0.295739]],[[67641.0,0.24664621],[67643.0,0.29567],[67644.0,0.295669],[67646.0,0.295657],[67648.0,0.0457]]]
["bitfinex","BTCUSD",1730753109196,[[67613.0,0.006817],[67608.0,0.147911],[67607.0,0.00205433],[67606.0,0.22206924],[67605.0,0.372333]],[[67614.0,0.16263815],[67617.0,0.295783],[67618.0,0.29578],[67619.0,0.295779],[67621.0,0.1]]]
["bitfinex","BTCUSD",1730753120868,[[67617.0,0.54454937],[67616.0,0.300786],[67615.0,0.295791],[67614.0,0.04420537],[67613.0,0.410617]],[[67618.0,0.002634],[67635.0,0.22206924],[67639.0,0.001634],[67641.0,0.001634],[67642.0,0.295676]]]
["bitfinex","BTCUSD",1730753183147,[[67560.0,0.040817],[67555.0,0.000816],[67553.0,0.00205433],[67551.0,0.0090017],[67550.0,0.005]],[[67561.0,0.148014],[67563.0,0.59204],[67564.0,0.296016],[67565.0,0.22206924],[67568.0,0.15154347]]]
["bitfinex","BTCUSD",1730753229949,[[67567.0,0.00205433],[67566.0,0.000817],[67553.0,0.01]],[[67572.0,0.30969775],[67577.0,0.046],[67578.0,0.295954],[67579.0,0.02194734],[67580.0,0.22206924]]]
["bitfinex","BTCUSD",1730753241153,[[67560.0,0.041817],[67551.0,0.0090017],[67549.0,0.000837],[67548.0,0.22206924],[67542.0,0.005]],[[67561.0,0.88572946],[67562.0,0.296025],[67563.0,0.29602],[67566.0,0.29601],[67570.0,0.297989]]]
["bitfinex","BTCUSD",1730753298430,[[67544.0,0.16110533],[67542.0,0.296108],[67540.0,0.296116],[67537.0,0.296131],[67536.0,0.005]],[[67545.0,0.001636],[67549.0,0.001634],[67550.0,0.01372387],[67551.0,0.22206924],[67552.0,0.148034]]]
["bitfinex","BTCUSD",1730753348285,[[67528.0,4e-05],[67527.0,0.000837],[67519.0,0.22706924],[67517.0,0.00205433],[67516.0,0.0090017]],[[67529.0,0.35407995],[67530.0,0.296164],[67531.0,0.08554567],[67532.0,0.296159],[67533.0,0.15154347]]]
["bitfinex","BTCUSD",1730753407239,[[67511.0,0.00809433],[67510.0,0.005],[67504.0,0.000838],[67503.0,0.22206924],[67498.0,0.005838]],[[67512.0,0.148121],[67513.0,0.296239],[67516.0,0.296226],[67519.0,0.296212]]]
["bitfinex","BTCUSD",1730753451589,[[67511.0,0.01572833],[67508.0,0.15380573],[67507.0,0.01],[67506.0,0.296265],[67502.0,0.98992684]],[[67512.0,0.02583049],[67514.0,0.148117],[67516.0,0.296228],[67518.0,0.297035],[67519.0,0.22206924]]]
["bitfinex","BTCUSD",1730753471528,[[67517.0,0.00665433],[67512.0,0.001634],[67511.0,0.007674],[67508.0,0.14813],[67507.0,0.005]],[[67518.0,0.1748304],[67519.0,0.296213],[67520.0,0.001634],[67522.0,0.296202],[67523.0,0.047]]]
["bitfinex","BTCUSD",1730753527095,[[67543.0,0.42450437],[67542.0,0.29611],[67541.0,0.04620675],[67540.0,0.15191715],[67539.0,0.4686415]],[[67544.0,0.001632],[67549.0,0.001634],[67557.0,0.22206924],[67558.0,0.1295949],[67562.0,0.148013]]]
["bitfinex","BTCUSD",1730753567839,[[67567.0,0.46345237],[67566.0,0.06623495],[67565.0,0.38435981],[67564.0,0.01774197],[67563.0,0.55837416]],[[67568.0,0.001634],[67580.0,0.22206924],[67581.0,0.0499513],[67586.0,0.000838],[67588.0,0.001676]]]
["bitfinex","BTCUSD",1730753579106,[[67567.0,0.16145137],[67565.0,0.153005],[67564.0,0.296013],[67562.0,0.301022],[66812.0,6.569e-05]],[[67568.0,0.02549985],[67575.0,0.377069]]]
["bitfinex","BTCUSD",1730753631516,[[67528.0,0.16437433],[67527.0,0.001634],[67526.0,0.296178],[67525.0,0.005],[67524.0,0.29619]],[[67529.0,0.03684527],[67534.0,0.148073],[67535.0,0.296144],[67537.0,0.51820424],[67538.0,0.0793]]]
["bitfinex","BTCUSD",1730753684786,[[67511.0,0.01032833],[67505.0,0.296271],[67504.0,0.297112],[67503.0,0.22706924],[67500.0,0.53895315]],[[67512.0,0.0467507],[67514.0,0.148118],[67516.0,0.296228],[67518.0,0.296221],[67519.0,0.0229332]]]
["bitfinex","BTCUSD",1730753698692,[[67504.0,0.000838],[67502.0,0.94162684],[67501.0,0.000838],[67493.0,0.22206924],[67489.0,0.00174433]],[[67505.0,0.76645254],[67506.0,0.3623241],[67507.0,0.296266],[67508.0,0.0880708],[67509.0,0.296257]]]
["bitfinex","BTCUSD",1730753739536,[[67477.0,0.158198],[67476.0,0.2964],[67475.0,0.296405],[67474.0,0.005],[67472.0,0.296415]],[[67478.0,0.0495511],[67499.0,0.148151],[67504.0,0.0475],[67505.0,0.005],[67511.0,0.000818]]]
["bitfinex","BTCUSD",1730753789036,[[67513.0,0.157119],[67512.0,0.001632],[67511.0,0.342647],[67510.0,0.296248],[67508.0,0.296258]],[[67514.0,0.01374985],[67520.0,0.02199977],[67521.0,0.37017124],[67522.0,0.2962],[67525.0,0.296189]]]
["bitfinex","BTCUSD",1730753848043,[[67467.0,0.001634],[67460.0,0.001636],[67455.0,0.0048],[67452.0,0.22206924],[67421.0,0.32728403]],[[67468.0,0.29467055],[67469.0,0.296433],[67471.0,0.44839151],[67472.0,0.296419],[67473.0,0.005]]]
["bitfinex","BTCUSD",1730753853982,[[67467.0,0.001634],[67463.0,0.0048],[67460.0,0.001636],[67459.0,0.22206924],[67457.0,0.0457]],[[67468.0,0.16944049],[67469.0,0.296433],[67471.0,0.296424],[67475.0,0.296407],[67478.0,0.0002]]]
["bitfinex","BTCUSD",1730753887145,[[67465.0,0.005],[67458.0,0.301479],[67456.0,0.22206924],[67451.0,0.23328905],[67443.0,0.1228]],[[67477.0,0.22206924],[67478.0,0.000817],[67493.0,0.0522]]]
["bitfinex","BTCUSD",1730753940563,[[67437.0,0.002672],[67429.0,0.22206924],[67421.0,0.22206924],[67418.0,0.148326],[67416.0,0.000818]],[[67438.0,0.42982385],[67439.0,0.296565],[67440.0,9.14396017],[67442.0,0.296552],[67443.0,0.37325]]]
["bitfinex","BTCUSD",1730753985223,[[67407.0,0.02270133],[67405.0,0.0067],[67401.0,0.29673],[67399.0,0.1],[67398.0,0.296744]],[[67429.0,0.23166661],[67434.0,0.296586],[67436.0,0.0751]]]
["bitfinex","BTCUSD",1730753993755,[[67379.0,0.00566717],[67371.0,0.00296821],[67370.0,0.005],[67369.0,0.0057257],[67367.0,0.148439]],[[67380.0,0.148411],[67382.0,0.296815],[67383.0,0.296811],[67387.0,0.001],[67389.0,0.51936435]]]
["bitfinex","BTCUSD",1730754031512,[[67388.0,0.01480335],[67383.0,0.14579704],[67381.0,0.005],[67380.0,0.296823],[67378.0,0.001054]],[[67389.0,0.000903],[67395.0,0.22257835],[67397.0,0.296752],[67399.0,0.296741],[67400.0,0.0486]]]
["bitfinex","BTCUSD",1730754078078,[[67439.0,0.5102871],[67437.0,0.51915035],[67436.0,0.296574],[67435.0,0.15241263],[67433.0,0.51380245]],[[67440.0,7.84233502],[67447.0,0.00168],[67456.0,0.000817],[67461.0,0.08008]]]
["bitfinex","BTCUSD",1730754126605,[[67498.0,0.41461523],[67496.0,0.301311],[67494.0,0.296322],[67493.0,0.296322],[67489.0,0.08914]],[[67499.0,0.0098177],[67504.0,0.0752],[67507.0,0.0457],[67508.0,0.00084],[67509.0,0.22257835]]]
["bitfinex","BTCUSD",1730754131101,[[67507.0,0.76406282],[67506.0,0.55904172],[67505.0,0.296273],[67504.0,0.5],[67502.0,0.452483]],[[67508.0,0.00084],[67514.0,0.001],[67533.0,0.31128005],[67536.0,0.0453],[67537.0,0.000839]]]
["bitfinex","BTCUSD",1730754183137,[[67533.0,2.41750204],[67532.0,4e-05],[67530.0,0.296161],[67529.0,0.296168],[67528.0,0.19672597]],[[67534.0,0.1813],[67536.0,0.000815],[67537.0,0.000839],[67545.0,0.148889],[67552.0,0.296071]]]
["bitfinex","BTCUSD",1730754233183,[[67521.0,0.45087086],[67519.0,0.06652854],[67518.0,0.74484263],[67517.0,0.296221],[67516.0,0.31291708]],[[67522.0,0.051],[67526.0,0.000817],[67533.0,0.22257835],[67534.0,0.0819],[67536.0,0.000815]]]
["bitfinex","BTCUSD",1730754288617,[[67478.0,0.29399304],[67476.0,0.001634],[67475.0,0.296402],[67474.0,0.296406],[67468.0,0.106672]],[[67479.0,0.0136934],[67486.0,0.29636],[67488.0,0.296352],[67490.0,0.15241263],[67508.0,0.01378577]]]
["bitfinex","BTCUSD",1730754299770,[[67469.0,0.29701304],[67468.0,0.296435],[67467.0,0.29644],[67466.0,0.005676],[67465.0,0.001676]],[[67470.0,0.04875814],[67478.0,0.22257835],[67479.0,0.30060663],[67481.0,0.345183],[67482.0,0.054032]]]
["bitfinex","BTCUSD",1730754348371,[[67540.0,0.00564441],[67535.0,0.05],[67532.0,0.296152],[67531.0,0.1]],[[67541.0,0.17298067],[67544.0,0.592213],[67545.0,0.005],[67546.0,0.078239],[67560.0,0.002]]]
["bitfinex","BTCUSD",1730754398936,[[67537.0,0.43949168],[67536.0,0.04041026],[67535.0,0.079034],[67534.0,0.60641508],[67531.0,0.298157]],[[67538.0,0.00059301],[67545.0,0.000817],[67546.0,0.000839],[67553.0,0.45077029],[67554.0,0.001]]]
["bitfinex","BTCUSD",1730754440764,[[67553.0,0.83351407],[67552.0,0.08857114],[67551.0,0.40678192],[67550.0,0.44776494],[67545.0,0.3617235]],[[67554.0,0.006437],[67566.0,0.000839],[67567.0,0.000839],[67568.0,0.27247485],[67574.0,0.001]]]
["bitfinex","BTCUSD",1730754453615,[[67565.0,0.41380204],[67563.0,0.59204],[67561.0,0.296028],[67560.0,0.15169194],[67553.0,0.001634]],[[67566.0,0.000839],[67567.0,0.000839],[67573.0,0.0776],[67574.0,0.001],[67610.0,0.1]]]
["bitfinex","BTCUSD",1730754500599,[[67499.0,0.001634],[67492.0,0.22257835],[67487.0,0.1],[67481.0,0.296379],[67478.0,0.001676]],[[67500.0,0.22978109],[67503.0,0.597572],[67504.0,0.005],[67506.0,0.29627],[67507.0,0.0777]]]
["bitfinex","BTCUSD",1730754550947,[[67472.0,0.40068204],[67470.0,0.001676],[67469.0,0.298068],[67468.0,0.298109],[67467.0,0.081476]],[[67473.0,0.01478938],[67478.0,0.000818],[67483.0,0.37076435],[67485.0,0.079],[67486.0,0.34627]]]
["bitfinex","BTCUSD",1730754561547,[[67477.0,0.78594619],[67476.0,0.2964],[67475.0,0.296405],[67472.0,0.91766884],[67470.0,0.06818276]],[[67478.0,0.002818],[67484.0,0.000818],[67489.0,0.01379145],[67490.0,0.27158175],[67497.0,0.02207261]]]
["bitfinex","BTCUSD",1730754617026,[[67483.0,0.70777116],[67481.0,0.34071498],[67480.0,0.44807194],[67479.0,0.56654054],[67478.0,0.296389]],[[67484.0,0.000818],[67495.0,0.01377002],[67497.0,0.0499296],[67500.0,0.047],[67501.0,0.02203334]]]
["bitfinex","BTCUSD",1730754658632,[[67478.0,0.001636],[67477.0,0.001636],[67474.0,0.296408],[67472.0,0.298092],[67470.0,0.001676]],[[67479.0,0.15325041],[67484.0,0.000818],[67485.0,0.296364],[67486.0,0.005],[67490.0,0.296342]]]
["bitfinex","BTCUSD",1730754725270,[[67478.0,0.151832],[67477.0,0.001636],[67476.0,0.296397],[67475.0,0.005],[67474.0,0.296406]],[[67479.0,0.0506845],[67484.0,0.000817],[67486.0,0.41489643],[67488.0,0.296352],[67501.0,0.3549956]]]
["bitfinex","BTCUSD",1730754732381,[[67478.0,0.29762904],[67477.0,0.006636],[67476.0,0.296397],[67474.0,0.296406],[67462.0,0.01]],[[67479.0,0.06127214],[67484.0,0.000817],[67516.0,0.33758284]]]
["bitfinex","BTCUSD",1730754785238,[[67484.0,0.003634],[67483.0,0.001634],[67477.0,0.149833],[67474.0,0.296406],[67469.0,0.298068]],[[67485.0,0.31874752],[67486.0,0.301358],[67489.0,0.297164],[67491.0,0.34050728]]]
["bitfinex","BTCUSD",1730754846815,[[67506.0,0.255134],[67504.0,0.296278],[67503.0,0.29628],[67502.0,0.005],[67501.0,0.296288]],[[67507.0,0.03891916],[67508.0,0.046017],[67509.0,0.0816],[67515.0,0.37069335],[67545.0,0.100817]]]
["bitfinex","BTCUSD",1730754911197,[[67543.0,0.3166623],[67542.0,0.296111],[67541.0,0.296116],[67538.0,0.1],[67536.0,0.00296105]],[[67544.0,0.03589159],[67545.0,0.000817],[67553.0,0.000839],[67554.0,0.0491],[67573.0,0.1706093]]]
["bitfinex","BTCUSD",1730754925447,[[67544.0,0.43184804],[67543.0,0.296106],[67542.0,0.296111],[67540.0,0.1795333],[67539.0,0.372925]],[[67545.0,0.000817],[67546.0,0.000839],[67552.0,0.000839],[67553.0,0.082639],[67561.0,0.02198857]]]
["bitfinex","BTCUSD",1730754981491,[[67601.0,0.147926],[67598.0,0.395866],[67595.0,0.295879],[67593.0,0.005],[67590.0,0.23640538]],[[67603.0,0.03572636],[67604.0,0.0476],[67605.0,0.02290152],[67607.0,0.0791],[67608.0,0.147911]]]
["bitfinex","BTCUSD",1730755040639,[[67588.0,1.11507875],[67587.0,0.0522],[67586.0,0.295919],[67585.0,0.29592],[67584.0,0.002]],[[67589.0,0.03084862],[67597.0,0.000817],[67600.0,0.0491131],[67604.0,0.22257835]]]
["bitfinex","BTCUSD",1730755087003,[[67602.0,0.56689101],[67601.0,0.295852],[67600.0,0.295857],[67599.0,0.0799],[67598.0,0.295865]],[[67603.0,0.01464453],[67609.0,0.02208024],[67610.0,0.22257835],[67613.0,0.050262],[67616.0,0.0453]]]
["bitfinex","BTCUSD",1730755092960,[[67612.0,0.364872],[67611.0,0.22256997],[67610.0,0.17016997],[67609.0,0.005],[67608.0,0.295822]],[[67613.0,0.000838],[67618.0,0.0088586],[67619.0,0.0492221],[67624.0,0.22257835],[67625.0,0.000838]]]
["bitfinex","BTCUSD",1730755153073,[[67614.0,0.147898],[67613.0,0.2958],[67611.0,0.295805],[67609.0,0.46398497],[67602.0,0.44164404]],[[67615.0,0.000817],[67617.0,0.005],[67618.0,0.01928028],[67619.0,0.1301],[67621.0,0.02202669]]]
["bitfinex","BTCUSD",1730755201177,[[67614.0,0.22459635],[67609.0,0.147908],[67607.0,0.295826],[67605.0,0.33844492],[67604.0,0.295836]],[[67615.0,0.31660621],[67616.0,0.005],[67618.0,0.591566],[67621.0,0.002],[67623.0,0.04427445]]]
["bitfinex","BTCUSD",1730755249402,[[67627.0,0.22257835],[67624.0,0.295752],[67622.0,0.295759],[67619.0,0.22257835],[67618.0,0.295775]],[[67630.0,0.0230209],[67631.0,0.03590898],[67632.0,0.15452425],[67633.0,0.005],[67634.0,0.295709]]]
["bitfinex","BTCUSD",1730755261419,[[67618.0,0.29368504],[67616.0,0.76480865],[67615.0,0.001634],[67614.0,0.002018],[67613.0,0.373597]],[[67619.0,0.011],[67627.0,0.1273],[67629.0,0.000818],[67634.0,0.152856],[67636.0,0.51828235]]]
["bitfinex","BTCUSD",1730755307998,[[67579.0,0.22257835],[67573.0,0.001634],[67572.0,0.37056735],[67570.0,0.420385],[67565.0,0.22257835]],[[67589.0,0.47033052],[67592.0,0.295897],[67593.0,0.426188],[67594.0,0.295887],[67595.0,0.16823465]]]
["bitfinex","BTCUSD",1730755345321,[[67573.0,0.33147437],[67570.0,0.76033571],[67569.0,0.048],[67568.0,0.044364],[67566.0,0.36255201]],[[67574.0,0.0158772],[67583.0,0.147966],[67584.0,0.22257835],[67585.0,0.04937036],[67588.0,0.51177272]]]
["bitfinex","BTCUSD",1730755385640,[[67558.0,0.001674],[67550.0,0.397789],[67549.0,0.296079]],[[67559.0,0.3231773],[67560.0,0.296033],[67562.0,0.005],[67563.0,0.296022],[67565.0,0.296014]]]
["bitfinex","BTCUSD",1730755436354,[[67506.0,0.001676],[67495.0,0.22257835],[67494.0,0.14816],[67492.0,0.29633],[67487.0,0.396352]],[[67507.0,0.41625081],[67508.0,0.296261],[67509.0,0.0814],[67512.0,0.592492],[67537.0,0.00256336]]]
["bitfinex","BTCUSD",1730755476539,[[67189.0,0.248833],[67188.0,0.5198863],[67186.0,0.297677],[67185.0,0.297685],[67182.0,0.297698]],[[67190.0,0.0491126],[67199.0,0.22340212],[67209.0,0.002],[67213.0,0.22840212],[67214.0,0.005]]]
["bitfinex","BTCUSD",1730755517376,[[67354.0,0.22340212],[67348.0,0.29696],[67333.0,0.1607381],[67288.0,0.07427114],[67271.0,0.0006]],[[67365.0,0.005],[67369.0,0.005],[67374.0,0.14579704],[67376.0,0.0006],[67381.0,0.29882]]]
["bitfinex","BTCUSD",1730755521407,[[67393.0,0.0148383],[67392.0,0.148385],[67388.0,0.296787],[67387.0,0.296792],[67384.0,0.1]],[[67394.0,0.001],[67396.0,0.0175652],[67397.0,0.000842],[67399.0,0.005],[67402.0,0.005]]]
["bitfinex","BTCUSD",1730755562209,[[67433.0,0.41762861],[67432.0,0.296594],[67431.0,0.296599],[67429.0,0.296604],[67424.0,0.29663]],[[67434.0,0.001],[67442.0,0.22340212],[67443.0,0.00084],[67444.0,0.00084],[67449.0,0.00084]]]
["bitfinex","BTCUSD",1730755596563,[[67474.0,0.01029641],[67473.0,0.1],[67468.0,0.296434],[67462.0,0.51986512],[67452.0,0.296505]],[[67479.0,0.005],[67482.0,0.00084],[67490.0,0.29634],[67493.0,0.296327],[67495.0,0.007]]]
["bitfinex","BTCUSD",1730755639522,[[67486.0,0.148178],[67483.0,0.29637],[67482.0,0.296375],[67481.0,0.03413541],[67478.0,0.00296351]],[[67487.0,0.005],[67491.0,0.0062549],[67496.0,0.01096823],[67499.0,0.14815],[67503.0,0.0832]]]
["bitfinex","BTCUSD",1730755651273,[[67509.0,0.52051757],[67508.0,0.29626],[67507.0,0.005],[67506.0,0.296266],[67504.0,0.296277]],[[67510.0,0.000839],[67514.0,0.001],[67518.0,0.000839],[67525.0,0.005],[67529.0,0.000839]]]
["bitfinex","BTCUSD",1730755696690,[[67543.0,0.00568837],[67542.0,0.04771525],[67540.0,0.1],[67539.0,0.22340212],[67538.0,0.296127]],[[67547.0,0.005818],[67549.0,0.000839],[67550.0,0.000839],[67551.0,0.0062981],[67555.0,0.296057]]]
["bitfinex","BTCUSD",1730755751894,[[67548.0,0.0499633],[67531.0,0.32340212],[67526.0,0.14809],[67524.0,0.22340212],[67518.0,0.00663]],[[67549.0,0.15304],[67550.0,0.005],[67552.0,0.296068],[67554.0,0.005],[67558.0,0.296044]]]
["bitfinex","BTCUSD",1730755770101,[[67506.0,0.148134],[67504.0,0.296278],[67502.0,0.22340212],[67501.0,0.296291],[67497.0,0.3461436]],[[67507.0,0.005],[67511.0,0.02472393],[67512.0,0.148122],[67514.0,0.01],[67516.0,0.296228]]]
["bitfinex","BTCUSD",1730755805509,[[67554.0,0.148029],[67553.0,0.296063],[67552.0,0.16869512],[67551.0,0.296068],[67549.0,0.296078]],[[67555.0,0.005],[67561.0,0.148014],[67562.0,0.000817],[67565.0,0.005],[67567.0,0.296002]]]
["bitfinex","BTCUSD",1730755854245,[[67475.0,0.081876],[67474.0,0.001632],[67468.0,0.0564783],[67435.0,0.0006],[67434.0,0.23218042]],[[67476.0,0.35587004],[67477.0,0.296397],[67479.0,0.296392],[67480.0,0.296384],[67487.0,0.002]]]
["bitfinex","BTCUSD",1730755896073,[[67429.0,0.1982108],[67426.0,0.296617],[67423.0,0.37393],[67422.0,0.52004012],[67421.0,0.0465]],[[67443.0,0.39672035],[67444.0,0.296542],[67445.0,0.002],[67446.0,0.296537],[67448.0,0.296525]]]
["bitfinex","BTCUSD",1730755940810,[[67334.0,0.0097783],[67325.0,0.001678],[67321.0,0.297083],[67320.0,0.22340212],[67318.0,0.345095]],[[67335.0,0.33784887],[67336.0,0.297018],[67338.0,0.002],[67340.0,0.297002],[67345.0,0.296979]]]
["bitfinex","BTCUSD",1730755950021,[[67359.0,0.5196008],[67356.0,0.296927],[67353.0,0.25606175],[67352.0,0.0826],[67348.0,0.0497]],[[67360.0,0.02268478],[67367.0,0.296882],[67368.0,0.006821],[67370.0,0.22840212],[67378.0,0.002]]]
["bitfinex","BTCUSD",1730755984645,[[67337.0,0.002638],[67333.0,0.148514],[67331.0,0.297037],[67330.0,0.22340212],[67328.0,0.29705]],[[67338.0,0.18194795],[67339.0,0.02202169],[67340.0,0.297004],[67343.0,0.296989],[67344.0,0.005]]]
["bitfinex","BTCUSD",1730756026008,[[67201.0,0.0087783],[67187.0,0.22340212],[67178.0,0.22340212],[67169.0,0.00431961]],[[67202.0,0.26148539],[67204.0,0.297604],[67205.0,0.297597],[67206.0,0.42068069]]]
["bitfinex","BTCUSD",1730756056523,[[67170.0,0.22340212],[67166.0,0.297766],[67163.0,0.52118012],[67159.0,0.297798],[67149.0,0.38088583]],[[67173.0,0.14887],[67175.0,0.297729],[67176.0,0.00068039],[67178.0,0.297719],[67181.0,0.302703]]]
["bitfinex","BTCUSD",1730756065269,[[67174.0,0.1953304],[67172.0,0.25849606],[67170.0,0.297747],[67169.0,0.297752],[67167.0,0.22772173]],[[67175.0,0.0219841],[67186.0,0.22340212]]]
["bitfinex","BTCUSD",1730756104890,[[67267.0,0.001636],[67260.0,0.22340212],[67255.0,0.297374],[67254.0,0.0495434],[67252.0,0.297388]],[[67268.0,0.44569772],[67271.0,0.596616],[67274.0,0.297293],[67276.0,0.0764],[67349.0,0.13028757]]]
["bitfinex","BTCUSD",1730756121032,[[67223.0,0.148758],[67221.0,0.297526],[67220.0,0.302568],[67217.0,0.297542],[67211.0,0.52097012]],[[67224.0,0.03821533],[67227.0,0.14579704],[67233.0,0.297475],[67234.0,0.005],[67236.0,0.297461]]]
["bitfinex","BTCUSD",1730756147405,[[67183.0,0.001638],[67181.0,0.297701],[67178.0,0.297715],[67177.0,0.30660212],[67176.0,0.297723]],[[67184.0,0.17205976],[67189.0,0.005],[67190.0,0.297663],[67196.0,0.22840212],[67197.0,0.297636]]]
["bitfinex","BTCUSD",1730756186592,[[67116.0,0.005],[67109.0,0.154011],[67106.0,0.049498],[67105.0,0.298037],[67101.0,0.305055]],[[67117.0,0.14579704],[67119.0,0.006],[67125.0,0.297954],[67126.0,0.29795],[67130.0,0.297933]]]
["bitfinex","BTCUSD",1730756221476,[[67090.0,0.00778261],[67077.0,0.0492819],[67076.0,0.25947843],[67070.0,0.16474623],[67069.0,0.50287356]],[[67091.0,0.31917061],[67094.0,0.2410518],[67095.0,0.596173],[67096.0,0.29808],[67097.0,0.0463]]]
["bitfinex","BTCUSD",1730756259204,[[67108.0,0.44501454],[67107.0,0.22387893],[67106.0,0.298032],[67105.0,0.298038],[67102.0,0.298051]],[[67109.0,0.00169],[67118.0,0.000819],[67124.0,0.00169],[67133.0,0.00669],[67146.0,0.297859]]]
["bitfinex","BTCUSD",1730756263849,[[67173.0,0.39806352],[67171.0,0.148872],[67166.0,0.297768],[67162.0,0.297786],[67157.0,0.22387893]],[[67174.0,0.15679704],[67178.0,0.049639],[67179.0,0.148857],[67180.0,0.29771],[67184.0,0.3064319]]]
["bitfinex","BTCUSD",1730756305615,[[67242.0,0.150348],[67241.0,0.297437],[67239.0,4e-05],[67238.0,0.29745],[67236.0,0.005]],[[67243.0,0.18682941],[67254.0,0.001],[67256.0,0.0492178]]]
["bitfinex","BTCUSD",1730756345076,[[67181.0,0.0023442],[67174.0,0.22556293],[67173.0,0.001684],[67172.0,0.14887],[67169.0,0.297755]],[[67182.0,0.32966913],[67184.0,0.29769],[67187.0,0.595356],[67189.0,0.005],[67190.0,0.01093771]]]
["bitfinex","BTCUSD",1730756385442,[[67159.0,0.001676],[67148.0,0.0087999],[67147.0,0.22387893],[67132.0,0.297919],[67126.0,0.005]],[[67160.0,0.29937713],[67162.0,0.297788],[67164.0,0.01],[67165.0,0.298595],[67167.0,0.297765]]]
["bitfinex","BTCUSD",1730756395629,[[67145.0,0.0046],[67144.0,0.22387893],[67135.0,0.001684],[67123.0,0.37285793],[67118.0,0.297978]],[[67146.0,0.86200424],[67147.0,0.299854],[67148.0,0.38585205],[67150.0,0.40784482],[67156.0,0.28903408]]]
["bitfinex","BTCUSD",1730756430393,[[67144.0,0.51109799],[67143.0,0.297871],[67142.0,0.000312],[67141.0,0.005],[67139.0,0.297886]],[[67145.0,0.0505634],[67148.0,0.000818],[67161.0,0.22387893]]]
["bitfinex","BTCUSD",1730756473383,[[67031.0,0.001],[67015.0,4.481e-05],[67014.0,0.0087999],[67006.0,0.22387893],[67001.0,0.14925]],[[67032.0,0.26387],[67033.0,0.29836],[67035.0,0.64085558],[67038.0,0.298341],[67040.0,0.298329]]]
["bitfinex","BTCUSD",1730756487433,[[67000.0,0.0500893],[66993.0,0.3989517],[66991.0,0.298547],[66985.0,0.1],[66984.0,0.41279534]],[[67001.0,0.01342869],[67009.0,0.00934069],[67010.0,0.22383216],[67013.0,0.02236001],[67018.0,0.004688]]]
["bitfinex","BTCUSD",1730756515246,[[67013.0,0.2238382],[67012.0,0.22383216],[67011.0,0.298458],[67010.0,0.29846],[67007.0,0.303788]],[[67014.0,0.05135666],[67022.0,0.000818],[67028.0,0.23228],[67035.0,0.298355],[67038.0,0.005]]]
["bitfinex","BTCUSD",1730756553873,[[67013.0,0.6227915],[67012.0,0.005],[67010.0,0.000312],[67009.0,0.596934],[67008.0,0.298471]],[[67014.0,0.015636],[67021.0,0.001816],[67022.0,0.000818],[67024.0,0.004688],[67026.0,0.02284326]]]
["bitfinex","BTCUSD",1730756595871,[[67070.0,0.001634],[67057.0,0.005],[67055.0,0.14913],[67053.0,0.005],[67052.0,0.298272]],[[67071.0,0.308624],[67074.0,0.85612647],[67077.0,0.298167],[67089.0,0.298113],[67115.0,0.29092964]]]
["bitfinex","BTCUSD",1730756630287,[[67013.0,0.149223],[67011.0,0.002],[67009.0,0.298466],[67005.0,0.298482],[66998.0,0.0522779]],[[67018.0,0.17687061],[67025.0,0.2235203],[67028.0,0.005],[67031.0,0.2033488]]]
["bitfinex","BTCUSD",1730756640326,[[67039.0,0.149166],[67036.0,0.303345],[67034.0,0.298356],[67033.0,0.298357],[67031.0,0.0808]],[[67040.0,0.03641365],[67042.0,0.0088994],[67051.0,0.02281844],[67053.0,0.0498938],[67056.0,0.2235203]]]
["bitfinex","BTCUSD",1730756673491,[[67040.0,0.151164],[67039.0,0.298333],[67035.0,0.5967],[67029.0,0.298375],[67028.0,0.023]],[[67041.0,0.03571201],[67045.0,0.02284549],[67048.0,0.000737],[67057.0,0.2235203],[67062.0,0.298234]]]
["bitfinex","BTCUSD",1730756716943,[[67063.0,0.149113],[67062.0,0.298231],[67061.0,0.0598467],[67059.0,0.2235203],[67051.0,0.005]],[[67067.0,0.14579704],[67073.0,0.005],[67074.0,0.000817],[67075.0,0.149087],[67097.0,0.2243373]]]
["bitfinex","BTCUSD",1730756726363,[[67034.0,0.298356],[67032.0,0.1],[67031.0,0.1],[67029.0,0.005],[67028.0,0.03830997]],[[67046.0,0.14579704],[67057.0,0.197227]]]
["bitfinex","BTCUSD",1730756759951,[[66985.0,0.002632],[66983.0,0.0088717],[66982.0,0.001634],[66979.0,0.1493],[66975.0,0.298616]],[[66986.0,0.21990989],[66988.0,0.298562],[66993.0,0.005],[66997.0,0.005],[66998.0,0.2235203]]]
["bitfinex","BTCUSD",1730756801817,[[67133.0,0.42775504],[67131.0,0.002],[67129.0,0.595866],[67127.0,0.69614874],[67122.0,0.297961]],[[67134.0,0.001],[67147.0,0.2235203],[67154.0,0.2245203],[67161.0,0.2235203],[67165.0,0.148888]]]
["bitfinex","BTCUSD",1730756842248,[[67196.0,0.148817],[67188.0,0.01518121],[67187.0,0.297672],[67181.0,0.00804],[67180.0,0.2235203]],[[67201.0,0.148808],[67203.0,0.2235203],[67209.0,0.34348]]]
["bitfinex","BTCUSD",1730756865163,[[67221.0,0.90821965],[67218.0,0.297537],[67217.0,0.002],[67216.0,0.297548],[67215.0,0.297548]],[[67230.0,0.0070254],[67238.0,4.486e-05],[67242.0,0.2235203],[67250.0,0.298241],[67254.0,0.29838]]]
["bitfinex","BTCUSD",1730756886711,[[67262.0,0.148672],[67260.0,0.297353],[67259.0,0.1],[67258.0,0.14579704],[67256.0,0.302369]],[[67263.0,0.0088403],[67272.0,0.000842],[67273.0,0.148649],[67274.0,0.001],[67275.0,0.297291]]]
["bitfinex","BTCUSD",1730756920103,[[67181.0,0.001668],[67168.0,0.2235203],[67166.0,0.158008],[67163.0,0.297779],[67155.0,0.297817]],[[67182.0,0.3584289],[67183.0,0.005],[67184.0,0.297694],[67186.0,0.297681],[67187.0,0.0821]]]
["bitfinex","BTCUSD",1730756964029,[[67131.0,0.65847266],[67130.0,0.297929],[67129.0,0.005],[67128.0,0.297935],[67127.0,0.005]],[[67132.0,0.2235203],[67139.0,0.0498156],[67142.0,0.2235203],[67150.0,0.297842]]]
["bitfinex","BTCUSD",1730756974172,[[67125.0,0.000684],[67123.0,0.001684],[67121.0,0.148984],[67117.0,0.380783],[67113.0,0.055384]],[[67137.0,0.297899],[67140.0,0.32166828],[67144.0,0.2961821]]]
["bitfinex","BTCUSD",1730757007520,[[67078.0,0.0105263],[67071.0,0.002686],[67069.0,0.001686],[67067.0,0.001686]],[[67079.0,0.36751352],[67080.0,0.005],[67081.0,0.298151],[67082.0,0.005],[67084.0,0.298134]]]
["bitfinex","BTCUSD",1730757048060,[[67031.0,0.001],[67030.0,0.000843],[67003.0,0.2235203],[66996.0,0.69309359],[66993.0,0.298535]],[[67032.0,0.62733703],[67033.0,0.30036],[67035.0,0.404754],[67036.0,0.46939929],[67040.0,0.51468229]]]
["bitfinex","BTCUSD",1730757080408,[[67031.0,0.001317],[67030.0,0.000843],[67026.0,0.29839],[67023.0,0.4694515],[67019.0,0.01]],[[67032.0,0.0971121],[67035.0,0.0789],[67037.0,0.02289719],[67038.0,0.29834],[67045.0,0.0547623]]]
["bitfinex","BTCUSD",1730757089395,[[66989.0,0.000844],[66983.0,0.000884],[66977.0,0.0088403],[66971.0,0.001],[66970.0,0.2235203]],[[66992.0,0.58638957],[66993.0,0.005],[66994.0,0.298537],[66998.0,0.298516],[67001.0,0.002]]]
["bitfinex","BTCUSD",1730757125313,[[66991.0,0.149273],[66989.0,0.000817],[66988.0,0.298557],[66985.0,0.005],[66983.0,0.100884]],[[66992.0,0.02286983],[66997.0,0.04501862],[66999.0,0.298514],[67002.0,0.2985],[67005.0,0.001634]]]
["bitfinex","BTCUSD",1730757155730,[[66912.0,6.543e-05],[66911.0,0.02624477],[66903.0,0.028],[66902.0,0.05],[66891.0,0.001]],[[66913.0,0.29605759],[66916.0,0.348682],[66919.0,0.298868],[66920.0,0.298866]]]
["bitfinex","BTCUSD",1730757189923,[[66905.0,0.159465],[66904.0,0.298935],[66903.0,0.298936],[66899.0,0.298957],[66898.0,0.49941693]],[[66906.0,0.05577605],[66914.0,0.001636],[66918.0,0.00748202],[66919.0,0.0495678],[66924.0,0.01456423]]]
["bitfinex","BTCUSD",1730757210334,[[66900.0,0.29895],[66898.0,0.2235203],[66897.0,0.298965],[66893.0,0.26061497],[66892.0,0.005]],[[66909.0,0.149457],[66910.0,0.00935309],[66911.0,0.298907],[66913.0,0.36931734],[66914.0,0.31453]]]
["bitfinex","BTCUSD",1730757229120,[[66891.0,0.001818],[66890.0,0.000209],[66888.0,0.32291667],[66882.0,0.149516],[66880.0,0.2366733]],[[66892.0,0.4595797],[66895.0,0.308333],[66896.0,0.298971],[66897.0,0.02288453],[66898.0,0.298966]]]
["bitfinex","BTCUSD",1730757268322,[[66948.0,0.149367],[66941.0,0.26061497],[66940.0,0.2235203],[66939.0,0.005],[66937.0,0.298784]],[[66954.0,0.149357],[66957.0,0.298699],[66958.0,0.2726768],[66962.0,0.005],[66966.0,0.0855]]]
["bitfinex","BTCUSD",1730757302558,[[66985.0,0.40008404],[66984.0,0.55919297],[66983.0,0.0469],[66982.0,0.298587],[66981.0,0.303589]],[[66990.0,0.2235203],[66997.0,0.001692],[66998.0,0.2235203],[67000.0,0.001636],[67005.0,0.3743973]]]
["bitfinex","BTCUSD",1730757314527,[[66985.0,0.32908404],[66984.0,0.298578],[66983.0,0.0469],[66982.0,0.298587],[66981.0,0.55920397]],[[66986.0,0.850715],[66997.0,0.001692],[66999.0,0.272787],[67000.0,0.001636],[67003.0,0.001634]]]
["bitfinex","BTCUSD",1730757360201,[[66986.0,0.002632],[66985.0,0.150957],[66984.0,0.2235203],[66982.0,0.298584],[66969.0,0.23507259]],[[66987.0,0.01376119],[66991.0,0.150274],[66993.0,0.1031179],[66994.0,0.3549913],[66996.0,0.0220179]]]
["bitfinex","BTCUSD",1730757395337,[[66996.0,0.30705904],[66995.0,0.298529],[66993.0,0.298534],[66990.0,0.308548],[66989.0,0.25998654]],[[66997.0,3e-07],[67000.0,0.001636],[67007.0,0.0797],[67009.0,0.2252123],[67029.0,0.55836754]]]
["bitfinex","BTCUSD",1730757406328,[[66996.0,0.57315904],[66995.0,0.55851554],[66993.0,0.298534],[66990.0,0.3097441],[66989.0,0.2680625]],[[66997.0,3e-07],[67000.0,0.001636],[67009.0,0.001692],[67017.0,0.2728328],[67020.0,0.0237106]]]
["bitfinex","BTCUSD",1730757448131,[[67070.0,0.1],[67066.0,0.298212],[67063.0,0.5217453],[67060.0,0.3474793]],[[67072.0,0.05585835],[67074.0,0.02280168],[67077.0,0.08089],[67080.0,0.303152],[67086.0,0.298128]]]
["bitfinex","BTCUSD",1730757486530,[[67087.0,0.59376536],[67086.0,0.298124],[67082.0,0.59628],[67078.0,0.387818]],[[67088.0,0.00161687],[67094.0,0.001],[67103.0,0.005],[67109.0,0.02297704],[67110.0,0.04412066]]]
["bitfinex","BTCUSD",1730757527649,[[67093.0,0.44230391],[67092.0,0.46900532],[67091.0,0.298102],[67088.0,0.303114],[67087.0,0.002]],[[67094.0,0.001816],[67095.0,0.0105303],[67100.0,0.1],[67112.0,0.0219806],[67114.0,0.3493]]]
["bitfinex","BTCUSD",1730757532854,[[67093.0,0.60175136],[67092.0,0.01151226],[67091.0,0.298101],[67089.0,0.005],[67088.0,0.298114]],[[67094.0,0.001816],[67095.0,0.0105303],[67100.0,0.1],[67107.0,0.079],[67109.0,0.02202307]]]
["bitfinex","BTCUSD",1730757576322,[[67170.0,0.148875],[67168.0,0.29776],[67167.0,0.2235203],[67166.0,0.297769],[67162.0,0.30001624]],[[67171.0,0.02455666],[67176.0,0.02182348],[67177.0,0.15386],[67178.0,0.0799],[67185.0,0.2285203]]]
["bitfinex","BTCUSD",1730757618107,[[67099.0,0.39651604],[67098.0,0.005],[67096.0,0.376876],[67094.0,0.298089],[67093.0,0.55739615]],[[67100.0,0.04244695],[67107.0,0.02272241],[67113.0,0.005],[67115.0,0.2235203],[67118.0,0.16644309]]]
["bitfinex","BTCUSD",1730757651852,[[67130.0,0.43676104],[67129.0,0.30930149],[67127.0,0.297942],[67126.0,0.0454],[67124.0,0.297956]],[[67131.0,0.000816],[67139.0,0.2235203],[67146.0,0.2285203],[67151.0,0.059608],[67152.0,0.148917]]]
["bitfinex","BTCUSD",1730757660619,[[67198.0,0.68138926],[67196.0,0.297632],[67195.0,0.005],[67191.0,0.005],[67189.0,0.299663]],[[67203.0,0.2235203],[67211.0,0.2235203],[67213.0,0.000844],[67214.0,0.00104483],[67216.0,9e-05]]]
["bitfinex","BTCUSD",1730757693460,[[67262.0,0.67624826],[67259.0,0.599714],[67257.0,0.297365],[67254.0,0.0463],[67253.0,0.01647303]],[[67267.0,0.000844],[67274.0,0.001],[67276.0,0.2235203],[67279.0,0.005],[67283.0,0.3721463]]]
["bitfinex","BTCUSD",1730757732041,[[67284.0,0.148622],[67283.0,0.2235203],[67280.0,0.297265],[67279.0,0.297269],[67278.0,0.00764389]],[[67291.0,0.297216],[67292.0,0.00398411],[67294.0,0.001],[67297.0,0.0897403],[67298.0,0.297189]]]
["bitfinex","BTCUSD",1730757774755,[[67353.0,0.150471],[67352.0,0.296947],[67348.0,0.00101589],[67347.0,0.296965],[67345.0,0.2235203]],[[67354.0,0.09138013],[67357.0,0.000841],[67359.0,0.0463],[67362.0,0.00398411],[67367.0,0.2235203]]]
["bitfinex","BTCUSD",1730757779316,[[67353.0,0.148471],[67352.0,0.296947],[67351.0,0.2235203],[67350.0,0.296955],[67348.0,0.00101589]],[[67354.0,0.001814],[67356.0,0.01098216],[67357.0,0.000841],[67362.0,0.376405],[67369.0,0.05348411]]]
["bitfinex","BTCUSD",1730757818289,[[67389.0,0.00101589],[67386.0,0.36931734],[67371.0,0.2235203]],[[67393.0,0.01102078],[67395.0,0.01006103],[67396.0,0.005],[67404.0,0.25717259],[67411.0,0.000817]]]
["bitfinex","BTCUSD",1730757857442,[[67430.0,0.67028652],[67427.0,0.30806659],[67426.0,0.296618],[67425.0,0.005],[67424.0,0.2285203]],[[67431.0,0.0096563],[67434.0,0.001],[67436.0,0.00084],[67447.0,0.2235203],[67452.0,0.296508]]]
["bitfinex","BTCUSD",1730757895558,[[67443.0,0.31207004],[67442.0,0.00101589],[67439.0,0.593126],[67438.0,0.16896082],[67426.0,0.41974343]],[[67444.0,0.00078069],[67452.0,0.0801],[67453.0,0.0489],[67454.0,0.149249],[67455.0,0.22363109]]]
["bitfinex","BTCUSD",1730757905905,[[67436.0,0.001632],[67430.0,0.001632],[67429.0,0.11098447],[67428.0,0.00101589],[67427.0,0.56453006]],[[67437.0,0.0804],[67439.0,0.148283],[67441.0,0.296557],[67444.0,0.3454911],[67446.0,0.06627575]]]
["bitfinex","BTCUSD",1730757957166,[[67405.0,0.148356],[67401.0,0.296728],[67400.0,0.005],[67396.0,0.44356193],[67394.0,0.001634]],[[67406.0,0.2235203],[67411.0,0.148345],[67412.0,0.04401809],[67413.0,0.2235203],[67414.0,0.49988514]]]
["bitfinex","BTCUSD",1730757989010,[[67498.0,0.153152],[67497.0,0.22453619],[67494.0,0.592638],[67489.0,0.2235203],[67488.0,0.052]],[[67499.0,0.0252288],[67509.0,0.148129],[67512.0,0.00398411],[67513.0,0.296241],[67516.0,0.379128]]]
["bitfinex","BTCUSD",1730758000581,[[67510.0,0.005],[67507.0,0.00101589],[67496.0,0.005]],[[67517.0,0.296225],[67519.0,0.296215]]]
["bitfinex","BTCUSD",1730758035131,[[67568.0,0.005],[67562.0,0.14579704],[67561.0,0.005],[67560.0,0.296032],[67559.0,0.296035]],[[67569.0,0.147996],[67570.0,0.295989],[67571.0,0.00099248],[67574.0,0.001839],[67578.0,0.295956]]]
["bitfinex","BTCUSD",1730758075662,[[67621.0,0.31668004],[67617.0,0.295782],[67616.0,0.295783],[67614.0,0.22199037],[67613.0,0.3008]],[[67622.0,0.000838],[67632.0,0.0088831],[67634.0,0.082038],[67635.0,0.295707],[67665.0,0.0528775]]]
["bitfinex","BTCUSD",1730758109023,[[67626.0,0.005],[67625.0,0.147873],[67621.0,0.591532],[67620.0,0.005],[67619.0,0.14779704]],[[67627.0,0.000817],[67632.0,0.22199037],[67633.0,0.443572],[67636.0,0.295703],[67641.0,0.297682]]]
["bitfinex","BTCUSD",1730758120584,[[67626.0,0.68226375],[67625.0,0.0455],[67624.0,0.295751],[67622.0,0.04403289],[67621.0,0.295766]],[[67627.0,0.001817],[67641.0,0.22280737],[67648.0,0.000838],[67649.0,0.22221064],[67653.0,0.378128]]]
["bitfinex","BTCUSD",1730758162925,[[67599.0,0.58179236],[67598.0,0.295866],[67596.0,0.295871],[67595.0,0.002],[67594.0,0.295882]],[[67600.0,0.2],[67610.0,0.22199037],[67623.0,0.0759],[67633.0,0.22199037],[67636.0,0.147851]]]
["bitfinex","BTCUSD",1730758210152,[[67647.0,0.005],[67643.0,0.147833],[67640.0,0.22699037],[67639.0,0.3456411],[67637.0,0.30687987]],[[67650.0,0.0817],[67653.0,0.0466],[67654.0,0.01766373],[67655.0,0.306619],[67662.0,0.004]]]
["bitfinex","BTCUSD",1730758249767,[[67643.0,0.147834],[67640.0,0.295682],[67638.0,0.001],[67635.0,0.01],[67634.0,0.55091076]],[[67644.0,0.0477],[67646.0,0.0814],[67647.0,0.22199037]]]
["bitfinex","BTCUSD",1730758262688,[[67643.0,0.002],[67639.0,0.147842],[67637.0,0.22199037],[67635.0,0.295703],[67633.0,0.005]],[[67644.0,0.35732904],[67645.0,0.01763164],[67646.0,0.377058],[67649.0,0.295645],[67654.0,0.295624]]]
["bitfinex","BTCUSD",1730758298007,[[67662.0,0.147792],[67659.0,0.295598],[67654.0,0.295621],[67652.0,0.005],[67651.0,0.0494214]],[[67668.0,0.22497735],[67671.0,0.375349],[67674.0,0.301535],[67676.0,0.002837],[67709.0,0.25]]]
["bitfinex","BTCUSD",1730758339726,[[67630.0,0.40566004],[67629.0,0.29573],[67628.0,0.38996284],[67627.0,0.295738],[67625.0,0.300746]],[[67631.0,0.02979044],[67637.0,0.000817]]]
["bitfinex","BTCUSD",1730758385435,[[67642.0,0.31580947],[67640.0,0.295683],[67639.0,0.295687],[67637.0,0.295693]],[[67643.0,0.01383189],[67645.0,0.0763],[67646.0,0.0467],[67650.0,0.22199037],[67656.0,0.300615]]]
["bitfinex","BTCUSD",1730758395472,[[67670.0,0.147775],[67669.0,0.295556],[67668.0,0.16797247],[67666.0,0.22199037],[67665.0,0.295573]],[[67671.0,0.002817],[67676.0,0.000837],[67682.0,0.000838],[67683.0,0.1267],[67685.0,0.0087786]]]
["bitfinex","BTCUSD",1730758441683,[[67681.0,0.150385],[67678.0,0.295514],[67675.0,0.300529],[67672.0,0.51916637],[67652.0,0.295626]],[[67682.0,0.04080309],[67685.0,0.147743],[67686.0,0.000817],[67688.0,0.37425217],[67689.0,0.29547]]]
["bitfinex","BTCUSD",1730758488006,[[67693.0,0.7409805],[67691.0,0.005],[67690.0,0.29546],[67689.0,0.300468],[67688.0,0.29547]],[[67694.0,0.007817],[67707.0,0.079],[67708.0,0.22199037],[67710.0,0.0461],[67712.0,0.00288857]]]
["bitfinex","BTCUSD",1730758543291,[[67695.0,0.001634],[67688.0,0.001634],[67687.0,0.0491484],[67686.0,0.005],[67680.0,0.29714]],[[67696.0,0.230619],[67700.0,0.44121704],[67705.0,0.005],[67707.0,0.22199037],[67708.0,0.5074983]]]
["bitfinex","BTCUSD",1730758552425,[[67683.0,0.295495],[67680.0,0.001],[67679.0,0.51750137],[67677.0,0.0546589],[67660.0,0.16782031]],[[67690.0,0.14579704],[67693.0,0.0765],[67696.0,0.0465],[67698.0,0.22199037],[67701.0,0.16782031]]]
["bitfinex","BTCUSD",1730758596277,[[67716.0,0.151675],[67714.0,0.16782031],[67713.0,0.590728],[67710.0,0.295377],[67706.0,0.0771]],[[67717.0,0.017],[67726.0,0.1281],[67727.0,0.00108206],[67729.0,0.22199037],[67731.0,0.001]]]
["bitfinex","BTCUSD",1730758636423,[[67682.0,0.25461248],[67677.0,0.299521],[67673.0,0.51752637],[67672.0,0.001634],[67670.0,0.001634]],[[67686.0,0.009],[67688.0,0.045],[67691.0,0.005],[67692.0,0.22299037],[67693.0,0.295454]]]
["bitfinex","BTCUSD",1730758673886,[[67659.0,0.151799],[67658.0,0.295603],[67654.0,0.295619],[67653.0,0.25461248],[67652.0,0.29563]],[[67660.0,0.05972202],[67667.0,0.22199037],[67671.0,0.02301945],[67673.0,0.0493404],[67677.0,0.22199037]]]
["bitfinex","BTCUSD",1730758688068,[[67682.0,0.147749],[67679.0,0.595024],[67678.0,0.295517],[67677.0,0.16788322],[67669.0,0.22199037]],[[67683.0,0.04794479],[67684.0,0.000818],[67691.0,0.02300124],[67693.0,0.0475],[67694.0,0.005]]]
["bitfinex","BTCUSD",1730758728675,[[67742.0,0.31901482],[67740.0,0.295244],[67739.0,0.00295216],[67737.0,0.295257],[67734.0,0.51889537]],[[67743.0,0.01380716],[67748.0,0.1238],[67751.0,0.0046156],[67754.0,0.001],[67755.0,0.147592]]]
["bitfinex","BTCUSD",1730758777403,[[67783.0,0.147529],[67781.0,0.295067],[67780.0,0.83593704],[67779.0,0.034],[67778.0,0.17239682]],[[67784.0,0.01462462],[67785.0,0.0096146],[67794.0,0.01867498],[67795.0,0.0789],[67799.0,0.002]]]
["bitfinex","BTCUSD",1730758787989,[[67780.0,0.004],[67778.0,0.01131916],[67768.0,0.295122],[67767.0,0.16739682],[67766.0,0.01]],[[67784.0,0.07140878],[67785.0,0.0096146],[67790.0,0.0488],[67791.0,0.376625],[67794.0,0.34504416]]]
["bitfinex","BTCUSD",1730758839803,[[67803.0,0.55731308],[67802.0,0.1151502],[67800.0,0.294981],[67799.0,0.294989],[67792.0,0.16722135]],[[67804.0,0.00030786],[67811.0,0.000836],[67815.0,0.22282637],[67816.0,0.077],[67820.0,4.47e-05]]]
["bitfinex","BTCUSD",1730758891285,[[67785.0,0.001632],[67783.0,0.001632],[67778.0,0.147539],[67776.0,0.295086],[67774.0,0.22199037]],[[67786.0,0.24241188],[67787.0,0.06378893],[67788.0,0.295039],[67790.0,0.005],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1730758950457,[[67808.0,0.003636],[67795.0,0.22199037],[67790.0,0.295024],[67788.0,0.51702537],[67784.0,0.295053]],[[67809.0,0.88372477],[67811.0,0.294939],[67813.0,0.29493],[67814.0,0.294926],[67819.0,0.000818]]]
["bitfinex","BTCUSD",1730758962119,[[67808.0,0.003636],[67796.0,0.22199037],[67788.0,0.22199037],[67785.0,0.001632],[67779.0,0.33725811]],[[67809.0,1.09782769],[67811.0,0.294939],[67812.0,0.002],[67813.0,0.29493],[67814.0,0.294926]]]
["bitfinex","BTCUSD",1730759016493,[[67751.0,0.40187586],[67750.0,0.295202],[67746.0,0.590434],[67745.0,0.16746609],[67742.0,0.305235]],[[67752.0,0.002818],[67763.0,0.02198737],[67765.0,0.0490592],[67766.0,0.147567],[67767.0,0.22199037]]]
["bitfinex","BTCUSD",1730759066586,[[67735.0,0.0107786],[67729.0,0.00167],[67726.0,0.00167],[67718.0,0.22199037],[67712.0,0.005]],[[67736.0,0.99289499],[67737.0,0.29526],[67739.0,0.295254],[67740.0,0.3963236],[67741.0,0.44106974]]]
["bitfinex","BTCUSD",1730759112830,[[67720.0,0.147666],[67719.0,0.295333],[67718.0,0.295339],[67716.0,0.295348],[67715.0,0.14579704]],[[67721.0,0.03587269],[67726.0,0.000818],[67728.0,0.00923969],[67731.0,0.02301193],[67734.0,0.0499743]]]
["bitfinex","BTCUSD",1730759124321,[[67751.0,0.64787984],[67750.0,0.300202],[67748.0,0.295208],[67746.0,0.295219],[67742.0,0.22199037]],[[67752.0,0.000818],[67765.0,0.0490047],[67767.0,0.22199037],[67773.0,0.0457],[67774.0,0.22782637]]]
["bitfinex","BTCUSD",1730759167573,[[67816.0,0.99825404],[67815.0,0.294919],[67813.0,0.4626088],[67812.0,0.294932],[67811.0,0.005]],[[67817.0,0.02483838],[67818.0,0.03171649],[67819.0,0.000818],[67820.0,0.000836],[67824.0,0.0788]]]
["bitfinex","BTCUSD",1730759228116,[[67810.0,0.005],[67807.0,0.1495719],[67806.0,0.22199037],[67804.0,0.294965],[67791.0,0.005902]],[[67821.0,0.3083548],[67824.0,0.294884],[67826.0,0.299874],[67827.0,0.294867],[67830.0,0.46175749]]]
["bitfinex","BTCUSD",1730759274506,[[67777.0,0.42197504],[67776.0,0.30816623],[67774.0,0.19354307],[67773.0,0.300102],[67763.0,0.2652061]],[[67778.0,0.003818],[67779.0,0.000818],[67791.0,0.22199037],[67794.0,0.08]]]
["bitfinex","BTCUSD",1730759279493,[[67777.0,0.42197504],[67776.0,0.30816623],[67774.0,0.19354307],[67773.0,0.300102],[67767.0,0.002]],[[67778.0,0.003818],[67779.0,0.000818],[67785.0,0.01104971],[67791.0,0.22199037],[67797.0,0.147499]]]
["bitfinex","BTCUSD",1730759350103,[[67750.0,0.22199037],[67743.0,0.0498616],[67742.0,0.22199037],[67741.0,0.00167],[67728.0,0.22199037]],[[67753.0,0.180594],[67754.0,0.295185],[67756.0,0.124],[67757.0,0.58096953],[67758.0,0.40553798]]]
["bitfinex","BTCUSD",1730759393704,[[67714.0,0.45237604],[67711.0,0.590741],[67710.0,0.378277],[67709.0,0.16935442],[67557.0,0.00017199]],[[67715.0,0.002819],[67727.0,0.22199037],[67728.0,0.049496],[67731.0,0.005],[67734.0,0.22199037]]]
["bitfinex","BTCUSD",1730759448307,[[67691.0,0.001],[67690.0,0.14773],[67688.0,0.295472],[67685.0,0.295484],[67684.0,0.005]],[[67692.0,0.06670305],[67694.0,0.147723],[67696.0,0.300439],[67698.0,0.22199037],[67699.0,0.295428]]]
["bitfinex","BTCUSD",1730759462317,[[67691.0,0.155366],[67689.0,0.295468],[67686.0,0.295479],[67684.0,0.295488],[67676.0,0.0527]],[[67692.0,0.04515042],[67696.0,0.22699037],[67697.0,0.147718],[67699.0,0.295427],[67700.0,0.0807]]]
["bitfinex","BTCUSD",1730759522643,[[67717.0,0.66138313],[67716.0,0.126],[67714.0,0.295357],[67713.0,0.295361],[67706.0,0.54192736]],[[67718.0,0.002819],[67725.0,0.22199037],[67730.0,0.0498139],[67733.0,0.27240445],[67738.0,0.0816]]]
["bitfinex","BTCUSD",1730759634021,[[67769.0,0.42299304],[67768.0,0.42207351],[67767.0,0.295128],[67766.0,0.005],[67764.0,0.296774]],[[67770.0,0.001001],[67774.0,0.077336],[67775.0,0.046],[67777.0,0.22199037],[67779.0,0.00293208]]]
["bitfinex","BTCUSD",1730759656165,[[67744.0,0.152614],[67743.0,0.295231],[67740.0,0.22199037],[67738.0,0.11546697],[67731.0,0.295282]],[[67745.0,0.08101408],[67748.0,0.01380133],[67750.0,0.0456],[67755.0,0.005],[67756.0,0.295178]]]
["bitfinex","BTCUSD",1730759709728,[[67723.0,0.002636],[67717.0,0.149308],[67716.0,0.005],[67714.0,0.295357],[67712.0,0.22199037]],[[67724.0,0.29538813],[67725.0,0.295312],[67728.0,0.33949901],[67729.0,0.295296],[67730.0,0.06629552]]]
["bitfinex","BTCUSD",1730759761186,[[67737.0,0.155265],[67734.0,0.295269],[67733.0,0.295277],[67732.0,0.44107604],[67727.0,0.424302]],[[67738.0,0.03906994],[67743.0,0.01772768],[67746.0,0.005],[67747.0,0.41469837],[67748.0,0.0795]]]
["bitfinex","BTCUSD",1730759792077,[[67762.0,0.67308139],[67761.0,0.295154],[67760.0,0.11835289],[67759.0,0.29516],[67757.0,0.295171]],[[67763.0,0.001818],[67770.0,1e-06],[67772.0,0.00211408],[67774.0,0.000836],[67776.0,0.0494888]]]
["bitfinex","BTCUSD",1730759828834,[[67802.0,0.4032204],[67801.0,0.52879986],[67798.0,0.29499],[67797.0,0.294998],[67792.0,0.295016]],[[67803.0,0.000836],[67809.0,0.0772],[67811.0,0.048836],[67813.0,0.00211408],[67826.0,4.469e-05]]]
["bitfinex","BTCUSD",1730759906684,[[67830.0,0.77231229],[67829.0,0.33773978],[67828.0,0.17978964],[67827.0,0.450367],[67826.0,0.09723434]],[[67831.0,1e-06],[67842.0,0.0490736],[67847.0,0.000836],[67851.0,0.0827],[67852.0,0.23288305]]]
["bitfinex","BTCUSD",1730759972552,[[67804.0,0.151119],[67802.0,0.00656936],[67801.0,0.294978],[67799.0,0.294988],[67794.0,0.29501]],[[67805.0,0.02512163],[67807.0,0.0541],[67809.0,0.147474],[67810.0,0.22199037],[67813.0,0.002]]]
["bitfinex","BTCUSD",1730760046532,[[67812.0,0.002636],[67811.0,0.001636],[67804.0,0.001636],[67802.0,0.001634],[67798.0,0.22199037]],[[67813.0,0.25047808],[67815.0,0.344821],[67816.0,0.23093394],[67817.0,0.22199037],[67818.0,0.33890695]]]
["bitfinex","BTCUSD",1730760060684,[[67812.0,0.004636],[67811.0,0.001636],[67805.0,0.22199037],[67804.0,0.149119],[67803.0,0.29497]],[[67813.0,0.16157808],[67814.0,0.06630796],[67815.0,0.38332896],[67817.0,0.18700995],[67818.0,0.34371]]]
["bitfinex","BTCUSD",1730760125991,[[67827.0,0.72038388],[67826.0,0.35784305],[67825.0,0.294876],[67823.0,0.01134342],[67813.0,0.26501404]],[[67828.0,0.001818],[67845.0,0.22199037],[67846.0,0.0455],[67847.0,1e-06],[67848.0,0.005]]]
["bitfinex","BTCUSD",1730760223558,[[67827.0,0.53129776],[67826.0,0.294871],[67825.0,0.294876],[67823.0,0.01134342],[67822.0,0.294887]],[[67828.0,0.1341529],[67839.0,0.005],[67842.0,0.04419906],[67844.0,0.43568597],[67852.0,0.23076897]]]
["bitfinex","BTCUSD",1730760294626,[[67815.0,0.001636],[67812.0,0.001636],[67811.0,0.001636],[67804.0,0.001636],[67802.0,0.0515234]],[[67816.0,0.78656556],[67819.0,0.42759068],[67820.0,0.374599],[67821.0,0.01124525],[67824.0,0.14927477]]]
["bitfinex","BTCUSD",1730760312971,[[67815.0,0.005636],[67812.0,0.149102],[67811.0,0.001636],[67810.0,0.294937],[67808.0,0.342149]],[[67816.0,0.33064538],[67819.0,0.13270115],[67820.0,0.198649],[67824.0,0.73905479],[67825.0,0.0785]]]
["bitfinex","BTCUSD",1730760402068,[[67846.0,0.150392],[67845.0,0.294789],[67844.0,0.14579704],[67843.0,0.29972936],[67842.0,0.30611413]],[[67847.0,0.047501],[67852.0,0.23076897],[67859.0,0.22199037],[67860.0,0.12046697],[67862.0,0.0440552]]]
["bitfinex","BTCUSD",1730760509122,[[67853.0,0.57436787],[67852.0,0.299758],[67851.0,0.23093394],[67850.0,0.294767],[67846.0,0.34959233]],[[67854.0,6e-07],[67856.0,9e-05],[67871.0,0.000835],[67877.0,0.22199037],[67882.0,0.04785165]]]
["bitfinex","BTCUSD",1730760564079,[[67911.0,0.149251],[67908.0,0.294513],[67907.0,0.296154],[67906.0,0.294524],[67904.0,0.01609496]],[[67912.0,0.008835],[67914.0,0.001],[67915.0,0.000835],[67917.0,0.0833],[67918.0,0.0551786]]]
["bitfinex","BTCUSD",1730760615393,[[67911.0,0.3049834],[67908.0,0.589029],[67907.0,0.001634],[67905.0,0.30590675],[67898.0,0.0548888]],[[67912.0,0.05630665],[67914.0,0.06727482],[67915.0,0.000835],[67916.0,0.08836106]]]
["bitfinex","BTCUSD",1730760722074,[[67911.0,0.63259274],[67910.0,0.0097814],[67908.0,0.589029],[67907.0,0.055434],[67903.0,0.04376623]],[[67912.0,0.00160782],[67914.0,0.001],[67915.0,0.000835],[67918.0,0.0087786],[67920.0,0.04540263]]]
["bitfinex","BTCUSD",1730760818972,[[67946.0,0.69186613],[67945.0,0.294355],[67943.0,0.29436],[67942.0,0.11546697],[67941.0,0.29637]],[[67947.0,9e-05],[67959.0,0.00039544],[67964.0,0.0469],[67966.0,0.0754],[67977.0,0.22199037]]]
["bitfinex","BTCUSD",1730760873027,[[67953.0,0.71395306],[67952.0,0.29596],[67951.0,0.11546697],[67950.0,0.298338],[67949.0,0.01308322]],[[67954.0,0.00144975],[67959.0,0.00039544],[67967.0,0.07236234],[67968.0,0.000995],[67974.0,0.001]]]
["bitfinex","BTCUSD",1730760890404,[[67966.0,0.55860977],[67965.0,0.299268],[67963.0,0.004005],[67962.0,0.00975625],[67960.0,0.0811]],[[67967.0,0.07318034],[67974.0,0.0819],[67975.0,0.051429],[67981.0,0.22199037],[67986.0,0.000834]]]
["bitfinex","BTCUSD",1730760970405,[[68043.0,0.54220068],[68042.0,0.005],[68041.0,0.009658],[68040.0,0.81882194],[68039.0,0.004005]],[[68044.0,0.025],[68049.0,0.01],[68058.0,4.464e-05],[68061.0,0.22052824],[68074.0,0.001]]]
["bitfinex","BTCUSD",1730761025027,[[68087.0,0.25187],[68086.0,0.295379],[68085.0,0.14579704],[68083.0,0.293756],[68066.0,0.05750055]],[[68088.0,0.000817],[68093.0,0.04401812],[68094.0,0.001],[68095.0,0.06602719],[68096.0,0.23488825]]]
["bitfinex","BTCUSD",1730761039392,[[68093.0,0.66739238],[68090.0,0.298725],[68089.0,0.22052824],[68088.0,0.594473],[68087.0,0.01277845]],[[68094.0,0.001],[68098.0,0.00288857],[68103.0,0.000832],[68112.0,0.04394779],[68113.0,0.06592168]]]
["bitfinex","BTCUSD",1730761096541,[[68132.0,0.002632],[68124.0,0.01143557],[68123.0,0.22052824],[68119.0,0.293602],[68117.0,0.08]],[[68133.0,0.51204075],[68134.0,0.343755],[68136.0,0.26291261],[68137.0,0.293528],[68138.0,0.11430298]]]
["bitfinex","BTCUSD",1730761151162,[[68063.0,0.002662],[68051.0,0.001634],[68050.0,0.0491613],[68048.0,0.0788],[68038.0,0.01124487]],[[68064.0,0.67929892],[68065.0,0.341836],[68067.0,0.364114],[68068.0,0.11430298],[68069.0,0.374019]]]
["bitfinex","BTCUSD",1730761203639,[[67982.0,0.083464],[67980.0,0.2942],[67977.0,0.294215],[67975.0,0.00493536],[67974.0,0.294227]],[[67983.0,0.01482],[67989.0,0.22052824],[67990.0,0.294164],[67993.0,0.29415],[68004.0,0.16726873]]]
["bitfinex","BTCUSD",1730761236062,[[67982.0,0.001164],[67980.0,0.049],[67975.0,0.0751],[67972.0,0.00493536],[67970.0,0.00022718]],[[67983.0,0.154095],[67985.0,0.294182],[67986.0,0.29418],[67987.0,0.294176],[67988.0,0.22052824]]]
["bitfinex","BTCUSD",1730761256919,[[67982.0,0.001164],[67973.0,0.001636],[67971.0,0.001],[67969.0,0.0845786],[67966.0,0.001662]],[[67983.0,0.62115934],[67984.0,0.16626873],[67985.0,0.29495482],[67986.0,0.29418],[67988.0,0.294171]]]
["bitfinex","BTCUSD",1730761304875,[[68029.0,0.53832518],[68028.0,0.293996],[68026.0,0.46127073],[68025.0,0.005],[68022.0,0.01394899]],[[68030.0,0.00082],[68035.0,0.000833],[68036.0,0.22052824],[68044.0,0.22052824],[68051.0,0.22136124]]]
["bitfinex","BTCUSD",1730761346914,[[68035.0,0.0030608],[68030.0,0.293986],[68029.0,0.001636],[68027.0,0.59422824]],[[68039.0,0.293952],[68040.0,0.293944],[68043.0,0.293933],[68048.0,0.1790239]]]
["bitfinex","BTCUSD",1730761357404,[[68031.0,0.14699],[68029.0,0.295625],[68027.0,0.2970608],[68024.0,0.00493536],[68023.0,0.294017]],[[68036.0,0.146982],[68037.0,0.09542153],[68038.0,0.43975004],[68044.0,0.29393],[68048.0,0.03322686]]]
["bitfinex","BTCUSD",1730761401387,[[67981.0,0.276363],[67979.0,0.294205],[67976.0,0.46048673],[67973.0,0.294234],[67967.0,0.294256]],[[67982.0,0.04171842],[67996.0,0.36759624],[68000.0,0.294121],[68019.0,0.12078518],[68021.0,0.06567778]]]
["bitfinex","BTCUSD",1730761447274,[[67988.0,0.147084],[67984.0,0.294186],[67983.0,0.294191],[67979.0,0.294208],[67978.0,0.0855]],[[67994.0,0.294145],[67996.0,0.294135],[68000.0,0.294121],[68009.0,0.1],[68010.0,0.294075]]]
["bitfinex","BTCUSD",1730761495742,[[67926.0,0.2048607],[67918.0,0.22052824],[67911.0,0.22152824],[67904.0,0.51505924],[67903.0,0.0798]],[[67936.0,0.35014313],[67937.0,0.29439],[67939.0,0.376984],[67940.0,0.25329614],[67943.0,0.10948014]]]
["bitfinex","BTCUSD",1730761500271,[[67913.0,0.148411],[67911.0,0.001],[67910.0,0.589008],[67907.0,0.294518],[67904.0,0.25329614]],[[67914.0,0.04467712],[67924.0,0.294448],[67928.0,0.294431],[67935.0,0.12748133],[67950.0,0.17509463]]]
["bitfinex","BTCUSD",1730761546001,[[67871.0,0.002636],[67868.0,0.0087786],[67856.0,9e-05],[67854.0,0.22524],[67852.0,0.294755]],[[67872.0,0.5597715],[67873.0,0.294668],[67877.0,0.294651],[67879.0,0.22052824],[67883.0,0.01376278]]]
["bitfinex","BTCUSD",1730761586637,[[67921.0,0.001],[67920.0,0.147231],[67916.0,0.54759192],[67914.0,0.0821],[67913.0,0.294491]],[[67922.0,0.02248752],[67924.0,0.147223],[67925.0,0.294445],[67928.0,0.29443],[67931.0,0.294418]]]
["bitfinex","BTCUSD",1730761618196,[[67939.0,0.147188],[67936.0,0.294394],[67935.0,0.294399],[67933.0,0.16662008],[67930.0,0.294418]],[[67943.0,0.147183],[67947.0,0.294348],[67948.0,0.22052824],[67949.0,0.294339],[67952.0,0.0087786]]]
["bitfinex","BTCUSD",1730761647588,[[67912.0,0.001636],[67904.0,0.22052824],[67903.0,0.0499144],[67896.0,0.22052824],[67883.0,0.0784]],[[67913.0,0.6921342],[67914.0,0.38238358],[67915.0,0.16662008],[67916.0,0.10986698],[67918.0,0.294474]]]
["bitfinex","BTCUSD",1730761694205,[[67883.0,0.148948],[67882.0,0.294628],[67879.0,0.294641],[67876.0,0.294653],[67874.0,0.22052824]],[[67884.0,0.01481062],[67891.0,0.22052824],[67894.0,0.33863185],[67925.0,0.28179249]]]
["bitfinex","BTCUSD",1730761745963,[[67939.0,0.14919],[67938.0,0.294385],[67929.0,0.294424],[67928.0,0.36632528],[67926.0,0.16653191]],[[67940.0,0.03664832],[67941.0,0.000818],[67943.0,0.36852824],[67946.0,0.294355],[67948.0,0.374442]]]
["bitfinex","BTCUSD",1730761757736,[[67930.0,0.81962504],[67928.0,0.16653191],[67927.0,0.294429],[67925.0,0.294439],[67916.0,0.10936278]],[[67931.0,0.001],[67940.0,0.000818],[67941.0,0.000818],[67943.0,0.000818],[67946.0,0.22052824]]]
["bitfinex","BTCUSD",1730761800212,[[67937.0,0.294386],[67929.0,0.1265232],[67922.0,0.0465],[67908.0,0.058919],[67907.0,0.38190747]],[[67942.0,0.03576797],[67943.0,0.02292819],[67947.0,0.294349],[67948.0,0.0499],[67954.0,0.36030061]]]
["bitfinex","BTCUSD",1730761852072,[[67930.0,0.64257495],[67929.0,0.294422],[67928.0,0.22052824],[67927.0,0.294433],[67924.0,0.343245]],[[67931.0,0.01377285],[67932.0,0.000818],[67941.0,0.02203656],[67948.0,0.26460833],[67950.0,0.06612013]]]
["bitfinex","BTCUSD",1730761891974,[[67953.0,0.14716],[67952.0,0.294325],[67950.0,0.29433],[67948.0,0.29434],[67947.0,0.25284422]],[[67954.0,0.01371706],[67964.0,0.0484],[67966.0,0.0828],[67967.0,0.147965],[67988.0,0.01467047]]]
["bitfinex","BTCUSD",1730761902822,[[67959.0,0.147147],[67958.0,0.294299],[67957.0,0.294303],[67953.0,0.001636],[67950.0,0.51485824]],[[67964.0,0.147137],[67966.0,0.294266],[67967.0,0.000834],[67970.0,0.000834],[67979.0,0.08786672]]]
["bitfinex","BTCUSD",1730761955420,[[67959.0,0.147146],[67956.0,0.294305],[67955.0,0.294309],[67953.0,0.078236],[67942.0,0.04384007]],[[67960.0,0.03681475],[67961.0,0.03],[67963.0,0.000818],[67966.0,0.000818],[67967.0,0.000834]]]
["bitfinex","BTCUSD",1730762004267,[[67932.0,0.083136],[67930.0,0.001636],[67929.0,0.36773824],[67928.0,0.294428],[67884.0,0.37552824]],[[67933.0,0.04462635],[67934.0,0.147201],[67936.0,0.294398],[67938.0,0.294386],[67942.0,0.29437]]]
["bitfinex","BTCUSD",1730762062915,[[67930.0,0.07722215],[67928.0,0.16662853],[67924.0,0.0459],[67922.0,0.147226],[67920.0,0.16662853]],[[67931.0,0.03679275],[67932.0,0.000819],[67933.0,0.22052824],[67939.0,0.294382],[67940.0,0.04411097]]]
["bitfinex","BTCUSD",1730762105905,[[67885.0,0.68409857],[67882.0,0.589254],[67880.0,0.16662853],[67879.0,0.294639],[67840.0,1.266]],[[67886.0,0.02570277],[67891.0,0.02192444],[67896.0,0.22052824],[67898.0,0.02285607],[67905.0,0.22052824]]]
["bitfinex","BTCUSD",1730762116722,[[67899.0,0.46118153],[67894.0,0.14579704],[67893.0,0.29892824],[67840.0,1.33978138],[67764.0,0.0090398]],[[67912.0,0.51502724],[67915.0,0.294487],[67918.0,0.294476],[67919.0,0.22134724]]]
["bitfinex","BTCUSD",1730762162933,[[67843.0,0.22052824],[67838.0,0.0494205],[67837.0,0.001666],[67832.0,0.0089498],[67831.0,0.001]],[[67852.0,0.89171196],[67854.0,0.29475],[67855.0,0.294749],[67856.0,0.07528858],[67857.0,0.43098769]]]
["bitfinex","BTCUSD",1730762201858,[[67798.0,0.0106178],[67796.0,0.147499],[67793.0,0.295014],[67792.0,0.295016],[67791.0,0.0838]],[[67799.0,0.03582317],[67802.0,0.147489],[67805.0,0.22052824],[67806.0,0.294961],[67808.0,0.294954]]]
["bitfinex","BTCUSD",1730762212625,[[67797.0,0.147499],[67794.0,0.295007],[67793.0,0.14579704],[67792.0,0.395017],[67791.0,0.083338]],[[67798.0,0.05956016],[67803.0,0.22052824],[67804.0,0.147484],[67805.0,0.0498855],[67806.0,0.29496]]]
["bitfinex","BTCUSD",1730762260612,[[67776.0,0.16662853],[67774.0,0.295098],[67767.0,0.295126],[67762.0,0.0455],[67761.0,0.22052824]],[[67789.0,0.01373544],[67792.0,0.02197671],[67794.0,0.047],[67795.0,0.147504],[67796.0,0.0822]]]
["bitfinex","BTCUSD",1730762305077,[[67785.0,0.65225057],[67782.0,0.33928266],[67781.0,0.295067],[67780.0,0.36730419],[67779.0,0.0499]],[[67786.0,0.00282],[67790.0,0.02209465],[67791.0,0.00082],[67798.0,0.000819],[67799.0,0.27003554]]]
["bitfinex","BTCUSD",1730762362467,[[67847.0,0.63801557],[67846.0,0.294785],[67844.0,0.29479],[67843.0,0.294798],[67842.0,0.0478]],[[67854.0,0.22219824],[67859.0,0.001672],[67862.0,0.001672],[67868.0,0.22052824],[67871.0,0.0789]]]
["bitfinex","BTCUSD",1730762372355,[[67858.0,0.63899157],[67855.0,0.294743],[67854.0,0.29475],[67853.0,0.294753],[67852.0,0.0481]],[[67859.0,0.001672],[67862.0,0.001672],[67872.0,0.0099039],[67880.0,0.0488],[67883.0,0.0089498]]]
["bitfinex","BTCUSD",1730762438481,[[67858.0,0.41094811],[67857.0,0.1669864],[67856.0,0.294738],[67855.0,0.04401345],[67854.0,0.29638]],[[67859.0,0.01547765],[67862.0,0.001672],[67866.0,0.000835],[67867.0,0.22052824],[67877.0,0.04418074]]]
["bitfinex","BTCUSD",1730762495426,[[67903.0,0.64354906],[67900.0,0.294547],[67898.0,0.68250599],[67897.0,0.2179864],[67896.0,0.06585712]],[[67908.0,0.22052824],[67909.0,0.0099369],[67916.0,0.22052824],[67922.0,0.0496],[67923.0,0.29882824]]]
["bitfinex","BTCUSD",1730762546156,[[67934.0,0.148835],[67931.0,0.294412],[67929.0,0.7558304],[67927.0,0.22216224],[67921.0,0.294455]],[[67935.0,0.01676877],[67936.0,0.0456],[67938.0,0.000817],[67940.0,0.0803],[67942.0,0.147184]]]
["bitfinex","BTCUSD",1730762554059,[[67934.0,0.148835],[67931.0,0.294412],[67929.0,0.294422],[67928.0,0.294428],[67927.0,0.001634]],[[67935.0,0.0175784],[67936.0,0.0456],[67938.0,0.000817],[67940.0,0.227489],[67958.0,0.1669864]]]
["bitfinex","BTCUSD",1730762616332,[[67933.0,0.68838644],[67932.0,0.294411],[67928.0,0.294426],[67927.0,0.22052824],[67926.0,0.294438]],[[67934.0,0.01459375],[67938.0,0.000817],[67945.0,0.02204369],[67946.0,0.22052824],[67951.0,0.0097838]]]
["bitfinex","BTCUSD",1730762670894,[[67937.0,0.42335414],[67936.0,0.294394],[67934.0,0.294399],[67933.0,0.296043],[67928.0,0.1147261]],[[67938.0,0.01380448],[67946.0,0.27032824],[67947.0,0.079307],[67951.0,0.0097838],[67954.0,0.001]]]
["bitfinex","BTCUSD",1730762685008,[[67937.0,0.40462804],[67936.0,0.46093929],[67934.0,0.294399],[67933.0,0.33993428],[67932.0,0.0788]],[[67938.0,0.01378723],[67944.0,0.02205798],[67945.0,0.22052824],[67947.0,0.083707],[67951.0,0.0097838]]]
["bitfinex","BTCUSD",1730762729906,[[67924.0,0.001636],[67916.0,0.0098422],[67913.0,0.001636],[67903.0,0.0788],[67901.0,0.23780853]],[[67925.0,0.192821],[67926.0,0.09371697],[67927.0,0.294434],[67929.0,0.02194378],[67932.0,0.22052824]]]
["bitfinex","BTCUSD",1730762790792,[[67877.0,0.22052824],[67872.0,0.0809],[67869.0,0.001666],[67866.0,0.001636],[67863.0,0.147353]],[[67884.0,0.1],[67885.0,0.16665903],[67887.0,0.0474],[67890.0,0.294596],[67897.0,0.0755]]]
["bitfinex","BTCUSD",1730762851326,[[67865.0,0.00014838],[67859.0,0.001666],[67858.0,0.001634],[67854.0,0.22052824],[67840.0,0.36793124]],[[67866.0,0.94068288],[67867.0,0.44051974],[67868.0,0.32469],[67870.0,0.45760476],[67871.0,0.21259648]]]
["bitfinex","BTCUSD",1730762856002,[[67840.0,0.22052824],[67821.0,0.29489],[67819.0,0.1278],[67811.0,0.0230773],[67801.0,0.00757]],[[67850.0,0.94543517],[67851.0,0.294763],[67853.0,0.294758],[67855.0,0.42682353],[67860.0,0.16707534]]]
["bitfinex","BTCUSD",1730762917436,[[67805.0,0.22052824],[67804.0,0.147482],[67799.0,0.294986],[67798.0,0.27587804],[67797.0,0.080768]],[[67810.0,0.04412057],[67812.0,0.36111385],[67813.0,0.08824114],[67815.0,0.11030142],[67816.0,0.294915]]]
["bitfinex","BTCUSD",1730762982494,[[67801.0,0.001668],[67800.0,0.008282],[67798.0,0.0089498],[67797.0,0.149166],[67792.0,0.295015]],[[67802.0,0.18541657],[67803.0,0.06632912],[67804.0,0.08843882],[67805.0,0.58993],[67806.0,0.11054853]]]
["bitfinex","BTCUSD",1730763033622,[[67823.0,0.53883739],[67822.0,0.294888],[67818.0,0.294904],[67817.0,0.294911],[67814.0,0.41022035]],[[67824.0,0.002818],[67830.0,0.000818],[67832.0,0.02198317],[67838.0,0.22052824],[67858.0,0.15927067]]]
["bitfinex","BTCUSD",1730763057655,[[67823.0,0.53883739],[67822.0,0.294888],[67820.0,0.294894],[67818.0,0.294904],[67815.0,0.021983]],[[67824.0,0.03878716],[67830.0,0.02387515],[67833.0,0.000819],[67837.0,0.22052824],[67850.0,0.04404598]]]
["bitfinex","BTCUSD",1730763109862,[[67847.0,0.35902304],[67846.0,0.0808],[67845.0,0.296421],[67843.0,0.46168544],[67840.0,0.46169644]],[[67848.0,0.01579878],[67860.0,0.000818],[67862.0,0.2435262],[67869.0,0.00167],[67871.0,0.33909401]]]
["bitfinex","BTCUSD",1730763157349,[[67909.0,0.147255],[67907.0,0.4614186],[67906.0,0.294524],[67904.0,0.294531],[67900.0,0.29455]],[[67910.0,0.03559769],[67913.0,0.02284393],[67915.0,0.000818],[67917.0,0.0089498],[67922.0,0.22052824]]]
["bitfinex","BTCUSD",1730763211230,[[67865.0,0.22052824],[67862.0,0.294714],[67858.0,0.51526024],[67841.0,0.353784],[67838.0,0.04410169]],[[67874.0,0.03579041],[67876.0,0.294655],[67877.0,0.04409504],[67879.0,0.294641],[67880.0,0.0771549]]]
["bitfinex","BTCUSD",1730763215566,[[67861.0,0.147359],[67859.0,0.001636],[67858.0,0.294732],[67855.0,0.294741],[67851.0,0.51528924]],[[67864.0,0.01371702],[67865.0,0.006],[67866.0,0.14735],[67869.0,0.31660162],[67870.0,0.4615816]]]
["bitfinex","BTCUSD",1730763266785,[[67886.0,0.52614004],[67885.0,0.1668986],[67883.0,0.29462],[67882.0,0.294628],[67881.0,0.294632]],[[67887.0,0.001819],[67898.0,0.02205879],[67899.0,0.22052824],[67906.0,0.22052824],[67913.0,0.0833]]]
["bitfinex","BTCUSD",1730763314272,[[67912.0,0.52314504],[67911.0,0.4613966],[67909.0,0.294509],[67905.0,0.294529],[67904.0,0.22052824]],[[67913.0,0.03587675],[67915.0,0.000818],[67917.0,0.0089498],[67923.0,0.02299981],[67925.0,0.04492079]]]
["bitfinex","BTCUSD",1730763374886,[[67932.0,0.42263904],[67931.0,0.4613146],[67929.0,0.294422],[67927.0,0.294433],[67925.0,0.0794]],[[67933.0,1e-06],[67943.0,0.22052824],[67949.0,0.0769],[67950.0,0.22219624],[67953.0,0.045]]]
["bitfinex","BTCUSD",1730763395649,[[67932.0,0.148842],[67930.0,0.29442],[67927.0,0.588863],[67924.0,0.081],[67922.0,0.1668986]],[[67933.0,0.01612388],[67941.0,0.0484],[67943.0,0.2132403]]]
["bitfinex","BTCUSD",1730763443914,[[67940.0,0.88078224],[67937.0,0.294386],[67936.0,0.294394],[67935.0,0.296032],[67933.0,0.09403587]],[[67941.0,0.001168],[67947.0,9e-05],[67950.0,0.001668],[67954.0,0.001],[67962.0,0.02200965]]]
["bitfinex","BTCUSD",1730763512912,[[67962.0,0.11472526],[67959.0,0.17932239],[67955.0,0.0452],[67953.0,0.0789],[67942.0,0.11472526]],[[67971.0,0.048],[67972.0,0.0357673],[67974.0,0.002668],[67975.0,0.03],[67976.0,0.51474924]]]
["bitfinex","BTCUSD",1730763558541,[[67967.0,0.149129],[67966.0,0.05],[67965.0,0.294264],[67963.0,0.294273],[67959.0,0.294291]],[[67968.0,0.03584794],[67969.0,0.06614983],[67971.0,0.26526891],[67972.0,0.18658364],[67978.0,0.13222037]]]
["bitfinex","BTCUSD",1730763572007,[[67967.0,0.14713],[67966.0,0.05],[67965.0,0.294268],[67962.0,0.37338],[67959.0,0.29429]],[[67968.0,0.07982814],[67969.0,0.06607486],[67971.0,0.26523743],[67973.0,0.11018519],[67978.0,0.13230411]]]
["bitfinex","BTCUSD",1730763634847,[[67982.0,0.53889404],[67981.0,0.294199],[67980.0,0.11469525],[67979.0,0.294207],[67976.0,0.294221]],[[67983.0,0.001668],[67993.0,0.01373772],[67994.0,0.001],[67995.0,0.000833],[67997.0,0.000833]]]
["bitfinex","BTCUSD",1730763687761,[[67917.0,0.002636],[67910.0,0.147252],[67909.0,0.51503524],[67906.0,0.296189],[67903.0,0.294534]],[[67918.0,0.17779222],[67919.0,0.294468],[67923.0,0.294452],[67927.0,0.294433],[67930.0,0.16649408]]]
["bitfinex","BTCUSD",1730763703144,[[67906.0,0.001666],[67903.0,0.147267],[67900.0,0.3793988],[67897.0,0.34336],[67893.0,0.51510524]],[[67907.0,0.03843878],[67909.0,0.147256],[67911.0,0.294503],[67913.0,0.294496],[67915.0,0.16649408]]]
["bitfinex","BTCUSD",1730763763824,[[67900.0,0.0123061],[67886.0,0.001638],[67883.0,0.34842824],[67882.0,0.001666],[67877.0,0.29465]],[[67901.0,0.58552419],[67902.0,0.294542],[67903.0,0.21131441],[67904.0,0.16381989],[67905.0,0.294531]]]
["bitfinex","BTCUSD",1730763834569,[[67887.0,0.001638],[67886.0,0.001638],[67882.0,0.001666],[67881.0,0.0797],[67876.0,0.001638]],[[67888.0,0.74366965],[67889.0,0.44261645],[67892.0,0.294589],[67894.0,0.373979],[67900.0,0.33169921]]]
["bitfinex","BTCUSD",1730763894690,[[67819.0,0.001668],[67814.0,0.001668],[67811.0,0.001],[67797.0,0.36802624],[67795.0,0.295006]],[[67820.0,0.56207178],[67821.0,0.294893],[67822.0,0.24378946],[67823.0,0.09240141],[67824.0,0.22052824]]]
["bitfinex","BTCUSD",1730763900908,[[67798.0,0.0089498],[67791.0,0.001],[67784.0,0.079],[67782.0,0.36805824],[67779.0,0.295074]],[[67799.0,0.39329104],[67800.0,0.46217446],[67802.0,0.29498],[67806.0,0.294959],[67814.0,0.06576145]]]
["bitfinex","BTCUSD",1730763949858,[[67711.0,0.196686],[67708.0,0.295383],[67707.0,0.295387],[67705.0,0.2546431],[67676.0,0.05]],[[67712.0,0.0146108],[67715.0,0.02183331],[67720.0,0.22052824],[67727.0,0.51583224],[67731.0,0.295288]]]
["bitfinex","BTCUSD",1730763995234,[[67703.0,0.150538],[67700.0,0.3025604],[67699.0,0.295422],[67698.0,0.16777474],[67697.0,0.295429]],[[67704.0,0.01369176],[67712.0,0.22063514],[67717.0,0.02190682],[67719.0,0.36819824],[67720.0,0.295333]]]
["bitfinex","BTCUSD",1730764033612,[[67709.0,0.14769],[67708.0,0.295385],[67707.0,0.295389],[67704.0,0.295403],[67703.0,0.14579704]],[[67710.0,0.0136797],[67711.0,0.001636],[67712.0,0.0001069],[67718.0,0.02189359],[67719.0,0.22052824]]]
["bitfinex","BTCUSD",1730764044852,[[67710.0,0.227188],[67708.0,0.0492],[67707.0,0.59078],[67704.0,0.295399],[67697.0,0.16777474]],[[67711.0,0.01631165],[67716.0,0.22052824],[67717.0,0.02188104],[67718.0,0.295345],[67724.0,0.296955]]]
["bitfinex","BTCUSD",1730764094567,[[67742.0,0.29341504],[67740.0,0.22052824],[67739.0,0.54262074],[67737.0,0.0469]],[[67762.0,0.26442709]]]
["bitfinex","BTCUSD",1730764120796,[[67770.0,0.46912878],[67769.0,0.295119],[67767.0,0.295125],[67765.0,0.295136],[67761.0,0.22052824]],[[67771.0,0.03758089],[67772.0,0.00082],[67780.0,0.02279009],[67783.0,0.22052824],[67784.0,0.0494]]]
["bitfinex","BTCUSD",1730764207632,[[67785.0,0.57509678],[67782.0,0.590118],[67780.0,0.295072],[67778.0,0.1281],[67777.0,0.295084]],[[67786.0,0.0048176],[67798.0,0.22052824],[67800.0,0.02199874],[67801.0,0.0461],[67811.0,0.22134724]]]
["bitfinex","BTCUSD",1730764214473,[[67785.0,0.31632204],[67783.0,0.295059],[67782.0,0.295059],[67780.0,0.295072],[67777.0,0.395084]],[[67786.0,0.04146655],[67788.0,0.0457],[67792.0,0.077272],[67794.0,0.0229692],[67798.0,0.36802624]]]
["bitfinex","BTCUSD",1730764265220,[[67815.0,0.003636],[67812.0,0.147466],[67809.0,0.22052824],[67808.0,0.294947],[67807.0,0.294952]],[[67816.0,0.26982478],[67817.0,0.0465],[67818.0,0.04400873],[67819.0,0.294906],[67820.0,0.07146709]]]
["bitfinex","BTCUSD",1730764313988,[[67838.0,0.29620704],[67837.0,0.0817],[67836.0,0.16715185],[67835.0,0.343129],[67833.0,0.294839]],[[67839.0,0.001672],[67844.0,0.02200935],[67847.0,0.00167],[67849.0,0.000819],[67853.0,0.22934624]]]
["bitfinex","BTCUSD",1730764369416,[[67832.0,0.003636],[67823.0,0.22052824],[67822.0,0.147443],[67820.0,0.294896],[67818.0,0.001636]],[[67833.0,0.52823949],[67834.0,0.16715185],[67835.0,0.000818],[67836.0,0.589662],[67839.0,0.31088751]]]
["bitfinex","BTCUSD",1730764383198,[[67818.0,0.275989],[67815.0,0.296551],[67813.0,0.294927],[67811.0,0.294936]],[[67819.0,0.03581875],[67823.0,0.02296568],[67828.0,0.294867],[67830.0,0.2645657]]]
["bitfinex","BTCUSD",1730764437795,[[67886.0,0.151163],[67885.0,0.294615],[67882.0,0.22052824],[67881.0,0.46178085],[67880.0,0.294637]],[[67887.0,0.04598459],[67896.0,0.228385],[67897.0,0.294564],[67898.0,0.0493],[67900.0,0.296221]]]
["bitfinex","BTCUSD",1730764504470,[[67838.0,0.151046],[67835.0,0.589664],[67833.0,0.341239],[67831.0,0.22052824],[67826.0,0.29487]],[[67839.0,0.04866438],[67840.0,0.000818],[67842.0,0.04403996],[67844.0,0.06605995],[67845.0,0.08807993]]]
["bitfinex","BTCUSD",1730764516843,[[67838.0,0.71117831],[67835.0,0.589664],[67833.0,0.3390188],[67832.0,0.0662697],[67828.0,0.1104495]],[[67839.0,0.000818],[67840.0,0.000818],[67849.0,0.000818],[67864.0,0.01374268],[67874.0,0.09017062]]]
["bitfinex","BTCUSD",1730764559939,[[67839.0,0.149043],[67838.0,0.001636],[67836.0,0.294828],[67833.0,0.294837],[67813.0,0.00775554]],[[67840.0,0.11809494],[67843.0,0.147399],[67844.0,0.294794],[67846.0,0.04395494],[67847.0,0.294782]]]
["bitfinex","BTCUSD",1730764621095,[[67842.0,0.294802],[67840.0,0.001636],[67839.0,0.296451],[67837.0,0.30022824],[67834.0,0.11509386]],[[67844.0,0.01378929],[67847.0,0.0488732],[67849.0,0.3616768],[67850.0,0.13321041],[67851.0,0.373195]]]
["bitfinex","BTCUSD",1730764638302,[[67840.0,0.151041],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.81017224],[67836.0,0.0494]],[[67841.0,0.04979129],[67843.0,0.04404874],[67845.0,0.06608572],[67846.0,0.08815257],[67847.0,0.000818]]]
["bitfinex","BTCUSD",1730764638519,[[67840.0,0.151041],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.81017224],[67836.0,0.0494]],[[67841.0,0.04979129],[67843.0,0.04404874],[67845.0,0.06608572],[67847.0,0.08897057],[67852.0,0.489644]]]
["bitfinex","BTCUSD",1730764638748,[[67840.0,0.200441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.81017224],[67836.0,0.16710259]],[[67841.0,0.04979129],[67846.0,0.04404874],[67847.0,0.000818],[67848.0,0.06608572],[67850.0,0.08815257]]]
["bitfinex","BTCUSD",1730764639213,[[67840.0,0.200441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.81017224],[67836.0,0.16710259]],[[67841.0,0.04979129],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.000818],[67848.0,0.06608572]]]
["bitfinex","BTCUSD",1730764639447,[[67840.0,0.199441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.81017224],[67836.0,0.16710259]],[[67841.0,0.04979129],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.000818],[67848.0,0.06608572]]]
["bitfinex","BTCUSD",1730764639707,[[67840.0,0.199441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.81017224],[67836.0,0.16710259]],[[67841.0,0.04279129],[67845.0,0.000818],[67847.0,0.04486674],[67848.0,0.06608572],[67857.0,0.0475]]]
["bitfinex","BTCUSD",1730764639925,[[67840.0,0.199441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.81017224],[67836.0,0.16710259]],[[67841.0,0.04179129],[67845.0,0.000818],[67847.0,0.04486674],[67848.0,0.06608572],[67857.0,0.0475]]]
["bitfinex","BTCUSD",1730764640138,[[67840.0,0.199441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.04179129],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.08897057],[67850.0,0.25758626]]]
["bitfinex","BTCUSD",1730764640342,[[67840.0,0.199441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.04179129],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.06690372],[67849.0,0.08897057]]]
["bitfinex","BTCUSD",1730764640765,[[67840.0,0.199441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.04179129],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.08897057],[67850.0,0.25758626]]]
["bitfinex","BTCUSD",1730764640980,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03579129],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.08897057],[67850.0,0.25758626]]]
["bitfinex","BTCUSD",1730764641190,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03579129],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.06690372],[67849.0,0.08897057]]]
["bitfinex","BTCUSD",1730764641414,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03979129],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.06690372],[67849.0,0.08897057]]]
["bitfinex","BTCUSD",1730764641635,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03979129],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.08897057],[67850.0,0.25758626]]]
["bitfinex","BTCUSD",1730764642067,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03979129],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.000818],[67848.0,0.06608572]]]
["bitfinex","BTCUSD",1730764642492,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03978973],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.000818],[67848.0,0.06608572]]]
["bitfinex","BTCUSD",1730764642911,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.04278973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.23635757],[67850.0,0.11020126]]]
["bitfinex","BTCUSD",1730764643120,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.04478973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.23635757],[67850.0,0.11020126]]]
["bitfinex","BTCUSD",1730764643328,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.23635757],[67850.0,0.11020126]]]
["bitfinex","BTCUSD",1730764643546,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03878973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.23635757],[67850.0,0.11020126]]]
["bitfinex","BTCUSD",1730764643755,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03678973],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.06690372],[67849.0,0.23635757]]]
["bitfinex","BTCUSD",1730764643962,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03678973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.23635757],[67850.0,0.11020126]]]
["bitfinex","BTCUSD",1730764644387,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.23635757],[67850.0,0.11020126]]]
["bitfinex","BTCUSD",1730764645283,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.000818],[67846.0,0.04404874],[67847.0,0.06690372],[67849.0,0.23635757]]]
["bitfinex","BTCUSD",1730764645494,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.23635757],[67850.0,0.11020126]]]
["bitfinex","BTCUSD",1730764645918,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.04486674],[67847.0,0.06690372],[67849.0,0.08897057],[67850.0,0.25758526]]]
["bitfinex","BTCUSD",1730764646129,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.04486676],[67847.0,0.06689114],[67849.0,0.08891552],[67850.0,0.2575059]]]
["bitfinex","BTCUSD",1730764646783,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67836.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.000818],[67846.0,0.04404876],[67847.0,0.06689114],[67849.0,0.23630152]]]
["bitfinex","BTCUSD",1730764647005,[[67840.0,0.198441],[67839.0,0.084136],[67838.0,0.001636],[67837.0,0.589644],[67831.0,0.16710259]],[[67841.0,0.03778973],[67845.0,0.000818],[67846.0,0.04404876],[67847.0,0.06689114],[67849.0,0.23630152]]]
["bitfinex","BTCUSD",1730764647242,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67834.0,0.372036],[67833.0,0.0451]],[[67841.0,0.03778973],[67845.0,0.04486676],[67847.0,0.11639114],[67849.0,0.16771552],[67850.0,0.1101219]]]
["bitfinex","BTCUSD",1730764647466,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67834.0,0.294836]],[[67841.0,0.03778973],[67845.0,0.04486676],[67847.0,0.11639114],[67849.0,0.16771552]]]
["bitfinex","BTCUSD",1730764647467,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67834.0,0.294836],[67832.0,0.294842]],[[67841.0,0.16608973],[67842.0,0.04404876],[67843.0,0.294799],[67844.0,0.06607314],[67845.0,0.000818]]]
["bitfinex","BTCUSD",1730764647681,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67836.0,0.147413],[67835.0,0.22052824]],[[67841.0,0.31349273],[67842.0,0.04404876],[67843.0,0.36087214],[67845.0,0.08891552],[67846.0,0.294786]]]
["bitfinex","BTCUSD",1730764648125,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67836.0,0.147413],[67835.0,0.22052824]],[[67841.0,0.35754149],[67843.0,0.36087214],[67845.0,0.08891552],[67846.0,0.294786],[67869.0,0.21680249]]]
["bitfinex","BTCUSD",1730764648570,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.14741],[67835.0,0.22052824]],[[67841.0,0.13133849],[67842.0,0.147402],[67843.0,0.36087214],[67845.0,0.16711552],[67846.0,0.294786]]]
["bitfinex","BTCUSD",1730764648833,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.14741],[67835.0,0.22052824]],[[67841.0,0.08728973],[67842.0,0.19145076],[67843.0,0.36087214],[67845.0,0.16711552],[67846.0,0.294786]]]
["bitfinex","BTCUSD",1730764649478,[[67840.0,0.001636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589645],[67835.0,0.22052824]],[[67841.0,0.08183849],[67843.0,0.06607314],[67845.0,0.16711552],[67847.0,0.1570399],[67848.0,0.294779]]]
["bitfinex","BTCUSD",1730764649693,[[67840.0,0.18632562],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589645],[67835.0,0.22052824]],[[67841.0,0.03778973],[67842.0,0.04404876],[67843.0,0.06607314],[67845.0,0.23631052],[67847.0,0.1570399]]]
["bitfinex","BTCUSD",1730764649902,[[67840.0,0.03892062],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.03578973],[67842.0,0.04404876],[67843.0,0.06607314],[67844.0,0.147397],[67845.0,0.08891552]]]
["bitfinex","BTCUSD",1730764650114,[[67840.0,0.03992062],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04178973],[67842.0,0.04404876],[67843.0,0.06607314],[67844.0,0.147397],[67845.0,0.08891552]]]
["bitfinex","BTCUSD",1730764650368,[[67840.0,0.04092062],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04778973],[67842.0,0.04404876],[67843.0,0.06607314],[67844.0,0.147398],[67845.0,0.38370552]]]
["bitfinex","BTCUSD",1730764650581,[[67840.0,0.003636],[67839.0,0.149042],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.06607681],[67844.0,0.147398],[67845.0,0.38371042]]]
["bitfinex","BTCUSD",1730764650793,[[67840.0,0.003636],[67839.0,0.149042],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.21347581],[67845.0,0.38371042],[67852.0,0.13215363]]]
["bitfinex","BTCUSD",1730764651043,[[67840.0,0.003636],[67839.0,0.149042],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.21347581],[67845.0,0.38371042],[67853.0,0.13215363]]]
["bitfinex","BTCUSD",1730764651259,[[67840.0,0.003636],[67839.0,0.149042],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.06607681],[67844.0,0.147398],[67845.0,0.38371042]]]
["bitfinex","BTCUSD",1730764651482,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.06607681],[67845.0,0.38371042],[67847.0,0.15704603]]]
["bitfinex","BTCUSD",1730764651664,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.149044],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04260773],[67842.0,0.04405121],[67843.0,0.21347681],[67845.0,0.38371042],[67847.0,0.15704603]]]
["bitfinex","BTCUSD",1730764651900,[[67840.0,0.002636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04260773],[67842.0,0.04405121],[67844.0,0.06607681],[67845.0,0.08892042],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764652115,[[67840.0,0.151041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67844.0,0.06607681],[67845.0,0.08892042],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764652326,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.1474],[67844.0,0.06607681],[67845.0,0.295608]]]
["bitfinex","BTCUSD",1730764652534,[[67840.0,0.003636],[67839.0,0.149043],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.21347681],[67845.0,0.38371042],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764653193,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.21347681],[67845.0,0.38371042],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764653424,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.442231],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.21347681],[67845.0,0.38371042],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764653638,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.149044],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.21347681],[67845.0,0.38371042],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764654478,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.06607681],[67845.0,0.08892042],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764654694,[[67840.0,0.151041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.06607681],[67845.0,0.23631542],[67847.0,0.11094603]]]
["bitfinex","BTCUSD",1730764654925,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.149043],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04405121],[67843.0,0.06607681],[67844.0,0.147398],[67845.0,0.08892042]]]
["bitfinex","BTCUSD",1730764655168,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.149043],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67843.0,0.147399],[67845.0,0.000818],[67847.0,0.000818],[67858.0,0.11418243]]]
["bitfinex","BTCUSD",1730764655380,[[67840.0,0.003636],[67839.0,0.001636],[67838.0,0.149043],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04404075],[67843.0,0.21346013],[67845.0,0.08889951],[67847.0,0.11091989]]]
["bitfinex","BTCUSD",1730764655587,[[67840.0,0.151041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04404075],[67843.0,0.06606113],[67845.0,0.23629551],[67847.0,0.11091989]]]
["bitfinex","BTCUSD",1730764655797,[[67840.0,0.151041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04404075],[67843.0,0.06606113],[67844.0,0.147397],[67845.0,0.08889951]]]
["bitfinex","BTCUSD",1730764656214,[[67840.0,0.151041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04404075],[67843.0,0.06606113],[67845.0,0.23629351],[67855.0,0.294748]]]
["bitfinex","BTCUSD",1730764656661,[[67840.0,0.151041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.294821],[67835.0,0.51536024]],[[67841.0,0.04860773],[67842.0,0.04404075],[67843.0,0.06606113],[67845.0,0.08889951],[67846.0,0.147393]]]
["bitfinex","BTCUSD",1730764657101,[[67840.0,0.151041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67835.0,0.51536024]],[[67841.0,0.04860773],[67844.0,0.04404075],[67845.0,0.06687913],[67847.0,0.08889951],[67849.0,0.11091989]]]
["bitfinex","BTCUSD",1730764657309,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.80414459],[67835.0,0.51536024]],[[67841.0,0.04860773],[67845.0,0.06687913],[67847.0,0.08889951],[67849.0,0.11091989]]]
["bitfinex","BTCUSD",1730764657310,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.80414459],[67835.0,0.51536024]],[[67841.0,0.04860773],[67845.0,0.000818],[67846.0,0.04404075],[67847.0,0.06687913],[67849.0,0.08889951]]]
["bitfinex","BTCUSD",1730764657538,[[67840.0,0.34803088],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.80414459],[67835.0,0.51536024]],[[67841.0,0.04860773],[67845.0,0.000818],[67846.0,0.04404075],[67847.0,0.06687913],[67849.0,0.08889951]]]
["bitfinex","BTCUSD",1730764657539,[[67840.0,0.34803088],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67835.0,0.51536024]],[[67841.0,0.04860773],[67845.0,0.000818],[67846.0,0.04404075],[67847.0,0.000818],[67848.0,0.06606113]]]
["bitfinex","BTCUSD",1730764657797,[[67840.0,0.34803088],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67835.0,0.51536024]],[[67841.0,0.02658328],[67845.0,0.000818],[67846.0,0.04404075],[67847.0,0.000818],[67848.0,0.06606113]]]
["bitfinex","BTCUSD",1730764659500,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67836.0,0.16703188]],[[67841.0,0.02658328],[67845.0,0.000818],[67846.0,0.04404075],[67847.0,0.000818],[67848.0,0.06606113]]]
["bitfinex","BTCUSD",1730764659925,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67836.0,0.16703188]],[[67841.0,0.02658932],[67845.0,0.000818],[67846.0,0.04404803],[67847.0,0.000818],[67848.0,0.06607204]]]
["bitfinex","BTCUSD",1730764661432,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67836.0,0.16703188]],[[67841.0,0.02658932],[67845.0,0.000818],[67847.0,0.000818],[67848.0,0.06607204]]]
["bitfinex","BTCUSD",1730764661433,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67836.0,0.16703188]],[[67841.0,0.02658932],[67845.0,0.000818],[67847.0,0.04486603],[67848.0,0.06607204],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764661707,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67835.0,0.294832]],[[67841.0,0.02658932],[67845.0,0.000818],[67846.0,0.04404803],[67847.0,0.000818],[67848.0,0.06607204]]]
["bitfinex","BTCUSD",1730764661914,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67835.0,0.294832]],[[67841.0,0.02658932],[67845.0,0.000818],[67846.0,0.04404803],[67847.0,0.06689004],[67849.0,0.08891406]]]
["bitfinex","BTCUSD",1730764662579,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67835.0,0.294832]],[[67841.0,0.04862269],[67845.0,0.04486603],[67847.0,0.06689004],[67849.0,0.08891406],[67856.0,0.13214409]]]
["bitfinex","BTCUSD",1730764662841,[[67840.0,0.232941],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.637042],[67835.0,0.294832]],[[67841.0,0.04862269],[67845.0,0.04486603],[67847.0,0.06689004],[67849.0,0.08891406],[67853.0,0.147379]]]
["bitfinex","BTCUSD",1730764663063,[[67840.0,0.52888607],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.04862269],[67845.0,0.04486603],[67847.0,0.06689004],[67849.0,0.08891406]]]
["bitfinex","BTCUSD",1730764663064,[[67840.0,0.52888607],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.012818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764663304,[[67840.0,0.69296992],[67839.0,0.001636],[67838.0,0.26636723],[67837.0,0.65594649],[67836.0,0.16703188]],[[67841.0,0.012818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764663530,[[67840.0,0.52593804],[67839.0,0.04583899],[67838.0,0.22216424],[67837.0,0.65594649],[67836.0,0.16703188]],[[67841.0,0.012818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764663768,[[67840.0,0.52593804],[67839.0,0.04583899],[67838.0,0.28846873],[67837.0,0.589642],[67836.0,0.25543786]],[[67841.0,0.012818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764663992,[[67840.0,0.57014103],[67839.0,0.001636],[67838.0,0.28846873],[67837.0,0.67804798],[67836.0,0.16703188]],[[67841.0,0.012818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764664343,[[67840.0,0.52593804],[67839.0,0.04583899],[67838.0,0.001636],[67837.0,0.65594649],[67836.0,0.25543786]],[[67841.0,0.012818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764664461,[[67840.0,0.52593804],[67839.0,0.04583899],[67838.0,0.06794049],[67837.0,0.589642],[67836.0,0.25543786]],[[67841.0,0.012818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764664690,[[67840.0,0.52493804],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.63384499],[67836.0,0.16703188]],[[67841.0,0.006818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764664911,[[67840.0,0.53693804],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21123487]],[[67841.0,0.007818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764665150,[[67840.0,0.53593804],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21123487]],[[67841.0,0.001818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764665386,[[67840.0,0.53993804],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21123487]],[[67841.0,0.001818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764665839,[[67840.0,0.53593804],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21123487]],[[67841.0,0.001818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764666300,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21123487]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764666750,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764666960,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21123487]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764667187,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.63384499],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764667906,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21123487]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764668615,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764671354,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.21116535]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764671567,[[67840.0,0.72806602],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764671779,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764672695,[[67840.0,0.56103414],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764673989,[[67840.0,0.56103414],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764680361,[[67840.0,0.56103414],[67839.0,0.007535],[67838.0,0.22216424],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764680570,[[67840.0,0.56103414],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.16703188]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764681491,[[67840.0,0.7911575],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764681492,[[67840.0,0.7911575],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764681746,[[67840.0,0.66199972],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642],[67830.0,0.11506168]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764681972,[[67840.0,0.43289972],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.424932]],[[67841.0,0.002818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764682192,[[67840.0,0.172041],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.002818],[67843.0,0.0781],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764682193,[[67840.0,0.172041],[67839.0,0.007535],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.002818],[67843.0,0.0781],[67844.0,0.061251],[67845.0,0.000818],[67847.0,0.000818]]]
["bitfinex","BTCUSD",1730764682416,[[67840.0,0.172041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.01656886],[67843.0,0.0781],[67844.0,0.0475],[67845.0,0.000818],[67847.0,0.000818]]]
["bitfinex","BTCUSD",1730764682642,[[67840.0,0.172041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.11506168]],[[67841.0,0.01656886],[67843.0,0.0781],[67844.0,0.0475],[67845.0,0.000818],[67847.0,0.000818]]]
["bitfinex","BTCUSD",1730764682872,[[67840.0,0.172041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67836.0,0.11506168]],[[67841.0,0.01656886],[67843.0,0.0781],[67844.0,0.0475],[67845.0,0.000818],[67846.0,0.02197483]]]
["bitfinex","BTCUSD",1730764683089,[[67840.0,0.172041],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642]],[[67841.0,0.01656886],[67843.0,0.0781],[67844.0,0.0475],[67845.0,0.000818],[67846.0,0.02197483]]]
["bitfinex","BTCUSD",1730764683090,[[67840.0,0.28710268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01656886],[67843.0,0.0781],[67844.0,0.0475],[67845.0,0.000818],[67846.0,0.02197483]]]
["bitfinex","BTCUSD",1730764683299,[[67840.0,0.26410268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01456886],[67845.0,0.000818],[67848.0,0.02197483],[67850.0,0.1285],[67853.0,0.04395717]]]
["bitfinex","BTCUSD",1730764683534,[[67840.0,0.26510268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01456886],[67845.0,0.000818],[67846.0,0.02197483],[67850.0,0.1285],[67853.0,0.04395717]]]
["bitfinex","BTCUSD",1730764683739,[[67840.0,0.26710268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01456886],[67845.0,0.000818],[67846.0,0.02197483],[67850.0,0.1285],[67853.0,0.04395717]]]
["bitfinex","BTCUSD",1730764683964,[[67840.0,0.26610268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01456886],[67845.0,0.000818],[67846.0,0.02197483],[67850.0,0.1285],[67853.0,0.04395717]]]
["bitfinex","BTCUSD",1730764684179,[[67840.0,0.26910268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01456886],[67845.0,0.000818],[67848.0,0.02197483],[67850.0,0.1285],[67853.0,0.04395717]]]
["bitfinex","BTCUSD",1730764684396,[[67840.0,0.26710268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01456886],[67845.0,0.000818],[67846.0,0.02197483],[67850.0,0.1285],[67853.0,0.04395717]]]
["bitfinex","BTCUSD",1730764684627,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.22216424],[67837.0,0.589642],[67830.0,0.33558992]],[[67841.0,0.01456886],[67845.0,0.000818],[67846.0,0.02197483],[67850.0,0.1285],[67853.0,0.04395717]]]
["bitfinex","BTCUSD",1730764685055,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.01456886],[67845.0,0.000818],[67850.0,0.1285]]]
["bitfinex","BTCUSD",1730764685056,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.01456886],[67845.0,0.000818],[67848.0,0.02197483],[67850.0,0.1285],[67855.0,0.19133117]]]
["bitfinex","BTCUSD",1730764685273,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.01456886],[67845.0,0.000818],[67848.0,0.02197483],[67850.0,0.1285],[67854.0,0.22052824]]]
["bitfinex","BTCUSD",1730764685496,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.01456886],[67845.0,0.000818],[67847.0,0.02279283],[67850.0,0.1285],[67854.0,0.22052824]]]
["bitfinex","BTCUSD",1730764685736,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.01456886],[67845.0,0.000818],[67847.0,0.000818],[67848.0,0.02197483],[67850.0,0.1285]]]
["bitfinex","BTCUSD",1730764685952,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67848.0,0.02197483],[67850.0,0.1285]]]
["bitfinex","BTCUSD",1730764686233,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67850.0,0.1285]]]
["bitfinex","BTCUSD",1730764686234,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.02279283],[67850.0,0.1285]]]
["bitfinex","BTCUSD",1730764686460,[[67840.0,0.27010268],[67839.0,0.001636],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67844.0,0.01376134],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764686692,[[67840.0,0.38811227],[67839.0,0.082236],[67838.0,0.22216424],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67855.0,0.0829]]]
["bitfinex","BTCUSD",1730764686927,[[67840.0,0.27010268],[67839.0,0.082236],[67838.0,0.22216424],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67854.0,0.02197483]]]
["bitfinex","BTCUSD",1730764687159,[[67840.0,0.27305043],[67839.0,0.082236],[67838.0,0.22216424],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67853.0,0.02197483]]]
["bitfinex","BTCUSD",1730764687407,[[67840.0,0.27305043],[67839.0,0.082236],[67838.0,0.22216424],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67854.0,0.02202378]]]
["bitfinex","BTCUSD",1730764687640,[[67840.0,0.41884747],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67853.0,0.02202378]]]
["bitfinex","BTCUSD",1730764687888,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67854.0,0.24255202]]]
["bitfinex","BTCUSD",1730764688117,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67853.0,0.02202378]]]
["bitfinex","BTCUSD",1730764688343,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764688344,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67850.0,0.02202378]]]
["bitfinex","BTCUSD",1730764688576,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764688577,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67853.0,0.02202378]]]
["bitfinex","BTCUSD",1730764688807,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764688808,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67852.0,0.02202378]]]
["bitfinex","BTCUSD",1730764689033,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.02235378]]]
["bitfinex","BTCUSD",1730764689262,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67851.0,0.00033]]]
["bitfinex","BTCUSD",1730764689472,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67850.0,0.02202378]]]
["bitfinex","BTCUSD",1730764689703,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67844.0,0.01376808],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764689944,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67861.0,0.43390493]]]
["bitfinex","BTCUSD",1730764690146,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.001636],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67844.0,0.01376824],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764690379,[[67840.0,0.41589972],[67839.0,0.082236],[67838.0,0.22216424],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.02284178],[67864.0,0.40473482]]]
["bitfinex","BTCUSD",1730764690632,[[67840.0,0.5309614],[67839.0,0.09606235],[67838.0,0.22216424],[67837.0,0.589642],[67833.0,0.0473]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67850.0,0.02202378]]]
["bitfinex","BTCUSD",1730764690855,[[67840.0,0.5309614],[67839.0,0.09606235],[67838.0,0.22216424],[67837.0,0.589642]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67850.0,0.02202378]]]
["bitfinex","BTCUSD",1730764690856,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.22216424],[67837.0,0.589642],[67831.0,0.1]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67861.0,0.22052824]]]
["bitfinex","BTCUSD",1730764691094,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.22216424],[67837.0,0.589642],[67834.0,0.04410389]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203385]]]
["bitfinex","BTCUSD",1730764691607,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.22216424],[67837.0,0.589642],[67835.0,0.33893589]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764691608,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.22216424],[67837.0,0.589642],[67835.0,0.33893589]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203385]]]
["bitfinex","BTCUSD",1730764691835,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.22216424],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203385]]]
["bitfinex","BTCUSD",1730764692062,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67857.0,0.02203385]]]
["bitfinex","BTCUSD",1730764692274,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203385]]]
["bitfinex","BTCUSD",1730764692491,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203385]]]
["bitfinex","BTCUSD",1730764692717,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203385]]]
["bitfinex","BTCUSD",1730764692945,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67857.0,0.02203385]]]
["bitfinex","BTCUSD",1730764693165,[[67840.0,0.6574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203385]]]
["bitfinex","BTCUSD",1730764693410,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203385]]]
["bitfinex","BTCUSD",1730764693628,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.33893589]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203385]]]
["bitfinex","BTCUSD",1730764693922,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203385]]]
["bitfinex","BTCUSD",1730764694132,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203385]]]
["bitfinex","BTCUSD",1730764694352,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67865.0,0.147351]]]
["bitfinex","BTCUSD",1730764694594,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203876]]]
["bitfinex","BTCUSD",1730764694806,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203876]]]
["bitfinex","BTCUSD",1730764695022,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764695023,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203876]]]
["bitfinex","BTCUSD",1730764695266,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67857.0,0.02203876]]]
["bitfinex","BTCUSD",1730764695477,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203876]]]
["bitfinex","BTCUSD",1730764695692,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203876]]]
["bitfinex","BTCUSD",1730764695908,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203876]]]
["bitfinex","BTCUSD",1730764696119,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764696120,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67857.0,0.02203876]]]
["bitfinex","BTCUSD",1730764696332,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203876]]]
["bitfinex","BTCUSD",1730764696567,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203876]]]
["bitfinex","BTCUSD",1730764696796,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203876]]]
["bitfinex","BTCUSD",1730764697021,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67857.0,0.02203876]]]
["bitfinex","BTCUSD",1730764697250,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203876]]]
["bitfinex","BTCUSD",1730764697483,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203876]]]
["bitfinex","BTCUSD",1730764697751,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203876]]]
["bitfinex","BTCUSD",1730764698209,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764698210,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67857.0,0.02203876]]]
["bitfinex","BTCUSD",1730764698650,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818]]]
["bitfinex","BTCUSD",1730764698651,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203876]]]
["bitfinex","BTCUSD",1730764698880,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203876]]]
["bitfinex","BTCUSD",1730764699128,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67858.0,0.02203876]]]
["bitfinex","BTCUSD",1730764699356,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67857.0,0.02203876]]]
["bitfinex","BTCUSD",1730764699583,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.33893118]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67860.0,0.02203876]]]
["bitfinex","BTCUSD",1730764699806,[[67840.0,0.7574614],[67839.0,0.01546235],[67838.0,0.001636],[67837.0,0.589642],[67835.0,0.294832]],[[67841.0,0.000818],[67845.0,0.000818],[67847.0,0.000818],[67849.0,0.000818],[67859.0,0.02203876]]]
["bitfinex","BTCUSD",1730764700033,[[67858.0,0.0794],[67857.0,0.1],[67856.0,0.0461],[67849.0,0.1],[67848.0,0.294774]],[[67868.0,0.04403496],[67870.0,0.06605245],[67872.0,0.22052824],[67877.0,0.13636993],[67878.0,0.0765]]]
["bitfinex","BTCUSD",1730764700282,[[67864.0,0.147353],[67860.0,0.589448],[67859.0,0.19065911],[67858.0,0.19446168],[67857.0,0.1]],[[67865.0,0.22052824],[67872.0,0.22052824],[67881.0,4.465e-05],[67883.0,0.04403496],[67885.0,0.06605245]]]
["bitfinex","BTCUSD",1730764700500,[[67871.0,0.147338],[67866.0,0.294695],[67864.0,0.24579704],[67863.0,0.29471],[67861.0,0.00294652]],[[67872.0,0.22052824],[67881.0,4.465e-05],[67883.0,0.04403496]]]
["bitfinex","BTCUSD",1730764700501,[[67871.0,0.147338],[67866.0,0.294695],[67864.0,0.24579704],[67863.0,0.29471],[67861.0,0.00294652]],[[67872.0,0.22052824],[67881.0,4.465e-05],[67883.0,0.076],[67884.0,0.0468],[67886.0,0.000817]]]
["bitfinex","BTCUSD",1730764700709,[[67880.0,0.147318],[67871.0,0.14579704],[67867.0,0.294694],[67864.0,0.1],[67857.0,0.04411118]],[[67881.0,4.465e-05],[67884.0,0.0468],[67886.0,0.000817],[67889.0,0.22052824],[67890.0,0.11008741]]]
["bitfinex","BTCUSD",1730764700951,[[67880.0,0.147318],[67871.0,0.14579704],[67867.0,0.294694],[67864.0,0.1]],[[67881.0,4.465e-05],[67886.0,0.000817],[67889.0,0.22052824]]]
["bitfinex","BTCUSD",1730764700952,[[67880.0,0.26237968],[67879.0,0.294641],[67877.0,0.294646],[67875.0,0.294656],[67872.0,0.00294629]],[[67881.0,4.465e-05],[67886.0,0.000817],[67888.0,0.076],[67889.0,0.22052824],[67892.0,0.0468]]]
["bitfinex","BTCUSD",1730764701184,[[67880.0,0.26237968],[67879.0,0.294641],[67877.0,0.294646],[67875.0,0.294656],[67863.0,0.04411118]],[[67881.0,4.465e-05],[67885.0,0.01376059],[67886.0,0.000817],[67888.0,0.076],[67892.0,0.0468]]]
["bitfinex","BTCUSD",1730764701412,[[67883.0,0.147312],[67880.0,0.40969568],[67875.0,0.294656],[67867.0,0.22052824],[67865.0,0.294702]],[[67884.0,0.01375937],[67886.0,0.000817],[67888.0,0.076],[67892.0,0.0468],[67896.0,0.19131896]]]
["bitfinex","BTCUSD",1730764701712,[[67883.0,0.147312],[67882.0,0.294625],[67880.0,0.40969568],[67875.0,0.294656],[67872.0,0.11506168]],[[67884.0,0.01375937],[67886.0,0.000817],[67888.0,0.076],[67892.0,0.0468]]]
["bitfinex","BTCUSD",1730764701713,[[67883.0,0.147312],[67882.0,0.294625],[67880.0,0.40969568],[67875.0,0.294656],[67872.0,0.11506168]],[[67884.0,0.01375937],[67886.0,0.000817],[67888.0,0.076],[67892.0,0.0468],[67895.0,0.04403496]]]
["bitfinex","BTCUSD",1730764701927,[[67885.0,0.147307],[67883.0,0.294624],[67880.0,0.40969568],[67875.0,0.294656],[67872.0,0.11506168]],[[67886.0,0.000817],[67892.0,0.0468],[67895.0,0.0753],[67897.0,0.04403496],[67899.0,0.21333045]]]
["bitfinex","BTCUSD",1730764702150,[[67885.0,0.26236868],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67875.0,0.294656]],[[67886.0,0.000817],[67892.0,0.0468],[67895.0,0.0753],[67896.0,0.04403496],[67898.0,0.06605245]]]
["bitfinex","BTCUSD",1730764702372,[[67885.0,0.26236868],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67875.0,0.294656]],[[67886.0,0.000817],[67891.0,0.01375951],[67892.0,0.0468],[67895.0,0.0753],[67899.0,0.04403496]]]
["bitfinex","BTCUSD",1730764702595,[[67885.0,0.26236868],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67875.0,0.294656]],[[67886.0,0.000817],[67892.0,0.0468],[67895.0,0.0753]]]
["bitfinex","BTCUSD",1730764702596,[[67885.0,0.26236868],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67875.0,0.294656]],[[67886.0,0.000817],[67890.0,0.01375951],[67892.0,0.0468],[67895.0,0.0753],[67898.0,0.04403496]]]
["bitfinex","BTCUSD",1730764702821,[[67885.0,0.26236868],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67875.0,0.294656]],[[67886.0,0.000817],[67889.0,0.01375951],[67892.0,0.0468],[67895.0,0.0753],[67898.0,0.04403496]]]
["bitfinex","BTCUSD",1730764703062,[[67885.0,0.26236868],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67875.0,0.294656]],[[67886.0,0.000817],[67888.0,0.01375951],[67892.0,0.0468],[67895.0,0.0753],[67898.0,0.04403496]]]
["bitfinex","BTCUSD",1730764703276,[[67885.0,0.26336868],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67875.0,0.294656]],[[67886.0,0.000817],[67892.0,0.0468],[67895.0,0.0753],[67900.0,0.04570496],[67901.0,0.06772245]]]
["bitfinex","BTCUSD",1730764703497,[[67885.0,0.148307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67891.0,0.01374047],[67892.0,0.0468],[67895.0,0.0753],[67899.0,0.04403496]]]
["bitfinex","BTCUSD",1730764703713,[[67885.0,0.147307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67891.0,0.01374047],[67892.0,0.0468],[67895.0,0.0753],[67899.0,0.04403496]]]
["bitfinex","BTCUSD",1730764703926,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67891.0,0.01374047],[67892.0,0.0468],[67895.0,0.0753],[67899.0,0.04403496]]]
["bitfinex","BTCUSD",1730764704145,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67891.0,0.01374047],[67892.0,0.0468],[67895.0,0.0753],[67900.0,0.04570496]]]
["bitfinex","BTCUSD",1730764704368,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67891.0,0.01374047],[67892.0,0.0468],[67895.0,0.0753],[67900.0,0.04566047]]]
["bitfinex","BTCUSD",1730764704600,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67891.0,0.01374047],[67895.0,0.0753],[67900.0,0.05027],[67902.0,0.04399047]]]
["bitfinex","BTCUSD",1730764704820,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67895.0,0.0753],[67900.0,0.05027],[67904.0,0.04399047],[67905.0,0.147265]]]
["bitfinex","BTCUSD",1730764705037,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.01473342],[67895.0,0.0753],[67900.0,0.05027],[67904.0,0.147267]]]
["bitfinex","BTCUSD",1730764705259,[[67885.0,0.15025299],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.01473342],[67900.0,0.05027]]]
["bitfinex","BTCUSD",1730764705260,[[67885.0,0.15025299],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.01473342],[67900.0,0.05027],[67906.0,0.51369047],[67907.0,0.28734795]]]
["bitfinex","BTCUSD",1730764705503,[[67885.0,0.15325299],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67906.0,0.4697]]]
["bitfinex","BTCUSD",1730764705724,[[67885.0,0.15025299],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.005817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764705965,[[67885.0,0.147307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.005817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764706211,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.005817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764706212,[[67885.0,0.149307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764706423,[[67885.0,0.150307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764706638,[[67885.0,0.29904988],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764706923,[[67885.0,0.29410404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764707130,[[67885.0,0.29310404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764707348,[[67885.0,0.29910404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764707996,[[67885.0,0.30410404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01372562],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764708226,[[67885.0,0.30410404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67914.0,0.61601824]]]
["bitfinex","BTCUSD",1730764708442,[[67885.0,0.30410404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67911.0,0.294504]]]
["bitfinex","BTCUSD",1730764708655,[[67885.0,0.30410404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.0137061],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764708866,[[67885.0,0.38330404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.0137061],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764709078,[[67885.0,0.37730404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.0137061],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764709358,[[67885.0,0.38830404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.0137061],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764709578,[[67885.0,0.38830404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67914.0,0.68200395]]]
["bitfinex","BTCUSD",1730764709796,[[67885.0,0.38330404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67914.0,0.68200395]]]
["bitfinex","BTCUSD",1730764710026,[[67885.0,0.38330404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01370074],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764710274,[[67885.0,0.38330404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.23422898],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764710487,[[67885.0,0.39330404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.22052824],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764711139,[[67885.0,0.38330404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.22052824],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764711558,[[67885.0,0.38330404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01380478],[67881.0,0.166815]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.22052824],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764711985,[[67885.0,0.37230404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01380478],[67881.0,0.166815]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67907.0,0.22136224]]]
["bitfinex","BTCUSD",1730764712203,[[67885.0,0.38230404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01380478],[67881.0,0.166815]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67907.0,0.36862224]]]
["bitfinex","BTCUSD",1730764712417,[[67885.0,0.30310404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.22052824],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764712640,[[67885.0,0.31210404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67914.0,0.61602124]]]
["bitfinex","BTCUSD",1730764712858,[[67885.0,0.31210404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67906.0,0.147264]]]
["bitfinex","BTCUSD",1730764713127,[[67885.0,0.29310404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67906.0,0.147264]]]
["bitfinex","BTCUSD",1730764713339,[[67885.0,0.30210404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67906.0,0.147264]]]
["bitfinex","BTCUSD",1730764713558,[[67885.0,0.31210404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01369307],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764713773,[[67885.0,0.30210404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01369307],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764713988,[[67885.0,0.29310404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.000817],[67894.0,0.001],[67899.0,0.01369307],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764714199,[[67885.0,0.30010404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01369307],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764715507,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67898.0,0.01369857],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764715734,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01369857],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764715939,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764715940,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67898.0,0.01369833],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764716148,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.01369833],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764716356,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.05027],[67901.0,0.08087],[67916.0,0.1]]]
["bitfinex","BTCUSD",1730764716568,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01370039],[67900.0,0.05027],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764716793,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01370039],[67900.0,0.27079824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764718108,[[67885.0,0.52863228],[67884.0,0.342419],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01370039],[67900.0,0.00167],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764718341,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67898.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764718558,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764718770,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764718771,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67896.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764718978,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67895.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764719189,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764719401,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67898.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764719638,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764719845,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764719846,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67896.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764720059,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67895.0,0.01370039],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764720272,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.01470039],[67900.0,0.22219824],[67901.0,0.08087],[68245.0,60.0]]]
["bitfinex","BTCUSD",1730764720482,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67893.0,0.01370039],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764720696,[[67885.0,0.30810404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.08087],[67908.0,0.00167]]]
["bitfinex","BTCUSD",1730764720948,[[67885.0,0.52863228],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.0137135],[67900.0,0.00167],[67901.0,0.08087]]]
["bitfinex","BTCUSD",1730764721166,[[67885.0,0.44000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67898.0,0.0137135],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764721383,[[67885.0,0.44000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67906.0,0.07111771]]]
["bitfinex","BTCUSD",1730764721810,[[67885.0,0.44000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67906.0,0.0492]]]
["bitfinex","BTCUSD",1730764722021,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67906.0,0.0492]]]
["bitfinex","BTCUSD",1730764722279,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67906.0,0.07115033]]]
["bitfinex","BTCUSD",1730764723348,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01372225],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764723603,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67910.0,0.14729765]]]
["bitfinex","BTCUSD",1730764723819,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01372218],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764724022,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67932.0,0.30275489]]]
["bitfinex","BTCUSD",1730764724231,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01372624],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764724440,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67898.0,0.01372624],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764724650,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.01372624],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764724883,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67910.0,4.465e-05]]]
["bitfinex","BTCUSD",1730764725102,[[67885.0,0.55371854],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01372624],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764725937,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.01372624],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764726410,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67908.0,0.08337]]]
["bitfinex","BTCUSD",1730764726829,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764727659,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.30853218],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764729380,[[67885.0,0.54000404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764729588,[[67885.0,0.49070404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764729803,[[67885.0,0.49070404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.294634]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764730041,[[67885.0,0.49070404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764730481,[[67885.0,0.49070404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.0156058],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764730691,[[67885.0,0.48370404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.0146058],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764731108,[[67885.0,0.49070404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764731358,[[67885.0,0.48270404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.001817],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764731569,[[67885.0,0.47570404],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.166815],[67880.0,0.461449]],[[67886.0,0.000817],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764731773,[[67885.0,0.48070404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01460666],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764732403,[[67885.0,0.48370404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01560666],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764733144,[[67885.0,0.47570404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.03667813],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764733583,[[67885.0,0.47570404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01460666],[67894.0,0.001],[67897.0,0.0818],[67899.0,0.02198149],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764734045,[[67885.0,0.74273228],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01460666],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764734275,[[67885.0,0.52220404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01460666],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764734493,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01660666],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764734717,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.0166144],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764735165,[[67885.0,0.60559171],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.0166144],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764735166,[[67885.0,0.60559171],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01661316],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764735389,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01661316],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764736875,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.002817],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764737083,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01661041],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764738586,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.002817],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764738796,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01661336],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764741219,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.002817],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764741441,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01661587],[67894.0,0.001],[67899.0,0.02198149],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764741924,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01661587],[67894.0,0.001],[67900.0,0.00167],[67904.0,0.0798],[67921.0,0.22052824]]]
["bitfinex","BTCUSD",1730764742143,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01661587],[67894.0,0.001],[67900.0,0.00167],[67904.0,0.0798],[67906.0,0.196464]]]
["bitfinex","BTCUSD",1730764742351,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01693587],[67894.0,0.001],[67900.0,0.00167],[67904.0,0.0798],[67906.0,0.196464]]]
["bitfinex","BTCUSD",1730764742558,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01693587],[67894.0,0.001],[67900.0,0.00167],[67904.0,0.0798],[67906.0,0.0492]]]
["bitfinex","BTCUSD",1730764742764,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.03901449],[67894.0,0.001],[67900.0,0.00167],[67904.0,0.0798],[67906.0,0.0492]]]
["bitfinex","BTCUSD",1730764743204,[[67885.0,0.53720404],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.166815]],[[67886.0,0.01693587],[67894.0,0.001],[67900.0,0.00167],[67904.0,0.0798],[67906.0,0.0492]]]
["bitfinex","BTCUSD",1730764743410,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01693587],[67894.0,0.001],[67900.0,0.00167],[67904.0,0.0798],[67905.0,0.04388244]]]
["bitfinex","BTCUSD",1730764744275,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01693587],[67894.0,0.001],[67900.0,0.00167],[67903.0,0.04388244],[67904.0,0.14562367]]]
["bitfinex","BTCUSD",1730764744906,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.00167],[67903.0,0.0440662],[67904.0,0.1458993]]]
["bitfinex","BTCUSD",1730764745125,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01693965],[67894.0,0.001],[67900.0,0.00167],[67903.0,0.0440662],[67904.0,0.1458993]]]
["bitfinex","BTCUSD",1730764745345,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01694219],[67894.0,0.001],[67899.0,0.0440662],[67900.0,0.00167],[67901.0,0.0677693]]]
["bitfinex","BTCUSD",1730764745684,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01694219],[67894.0,0.001],[67900.0,0.0457362],[67901.0,0.0677693],[67907.0,0.36862424]]]
["bitfinex","BTCUSD",1730764745770,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01694293],[67894.0,0.001],[67899.0,0.0440662],[67900.0,0.22219824],[67901.0,0.0677693]]]
["bitfinex","BTCUSD",1730764746427,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01694293],[67894.0,0.001],[67898.0,0.0440662],[67899.0,0.0660993],[67900.0,0.22219824]]]
["bitfinex","BTCUSD",1730764747733,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01694293],[67894.0,0.001],[67898.0,0.0440662],[67900.0,0.28829754],[67908.0,0.00167]]]
["bitfinex","BTCUSD",1730764748635,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01694293],[67894.0,0.001],[67898.0,0.0440662],[67900.0,0.28829754],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764748857,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.01694293],[67894.0,0.001],[67900.0,0.28829754],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764748858,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.003137],[67894.0,0.001],[67899.0,0.0440662],[67900.0,0.0677693],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764749071,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.003137],[67894.0,0.001],[67898.0,0.0440662],[67899.0,0.22052824],[67900.0,0.0677693]]]
["bitfinex","BTCUSD",1730764749301,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.294634]],[[67886.0,0.003137],[67894.0,0.001],[67899.0,0.22052824],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764749540,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.3388111]],[[67886.0,0.003137],[67894.0,0.001],[67899.0,0.22052824],[67900.0,0.00167],[67904.0,0.0798]]]
["bitfinex","BTCUSD",1730764749541,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.3388111]],[[67886.0,0.003137],[67894.0,0.001],[67898.0,0.04417295],[67899.0,0.22052824],[67900.0,0.06792943]]]
["bitfinex","BTCUSD",1730764750436,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.0441771]],[[67886.0,0.003137],[67894.0,0.001],[67898.0,0.04417295],[67899.0,0.22052824],[67900.0,0.06792943]]]
["bitfinex","BTCUSD",1730764750883,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04418434]],[[67886.0,0.003137],[67894.0,0.001],[67898.0,0.04417355],[67900.0,0.06793033],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764751132,[[67885.0,0.7670249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04418434]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.06793033],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764751133,[[67885.0,0.88193533],[67884.0,0.33880334],[67883.0,0.294624],[67882.0,0.07997554],[67881.0,0.08836869]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.00167],[67901.0,0.04584355],[67903.0,0.06626033]]]
["bitfinex","BTCUSD",1730764751353,[[67885.0,0.88193533],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764751569,[[67885.0,0.88193533],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764751788,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764752010,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.38299269],[67882.0,0.01369903],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764752296,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.38299269],[67882.0,0.01369903],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67904.0,0.12397355]]]
["bitfinex","BTCUSD",1730764752516,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.38299269],[67882.0,0.01369903]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67904.0,0.12397355]]]
["bitfinex","BTCUSD",1730764752517,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764752956,[[67885.0,0.81120722],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764753456,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764754104,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764755380,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67904.0,0.12397355]]]
["bitfinex","BTCUSD",1730764755836,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764756041,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764756257,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67904.0,0.12397355]]]
["bitfinex","BTCUSD",1730764756714,[[67885.0,0.81120332],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764756941,[[67885.0,0.81120286],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764757378,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764758219,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.01369903],[67881.0,0.08836869]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764758472,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[67874.0,0.35308127]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764758688,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.01369903],[67881.0,0.08836869]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764761780,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[66680.0,0.002]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764761996,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[67744.0,7e-05]],[[67886.0,0.003137],[67894.0,0.001],[67900.0,0.22219824],[67901.0,0.00167],[67903.0,0.04417355]]]
["bitfinex","BTCUSD",1730764762213,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.01369903],[67881.0,0.08836869]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764762442,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[67371.0,0.001]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764762665,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[67792.0,0.68671854]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764762884,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.01369903],[67881.0,0.08836869]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764763312,[[67885.0,0.81120286],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[67716.0,1.0949199]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764763533,[[67885.0,0.81120286],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67875.0,0.42720903]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764763787,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67875.0,0.42720903]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764764432,[[67885.0,0.7670249],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67881.0,0.11046086]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764764647,[[67885.0,0.81120883],[67884.0,0.294619],[67883.0,0.36090051],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764765337,[[67885.0,0.81120883],[67884.0,0.36089551],[67883.0,0.294624],[67882.0,0.10206772],[67880.0,0.40509486]],[[67886.0,0.003137],[67894.0,0.001],[67897.0,0.0476],[67900.0,0.22219824],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1730764765771,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04418393]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04417355]]]
["bitfinex","BTCUSD",1730764765985,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05788296],[67880.0,0.43761051]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67899.0,0.04417355]]]
["bitfinex","BTCUSD",1730764766194,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04418393]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476]]]
["bitfinex","BTCUSD",1730764766195,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04418393]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04417355]]]
["bitfinex","BTCUSD",1730764766443,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05788296],[67881.0,0.06627651]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04417355]]]
["bitfinex","BTCUSD",1730764766651,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05788296],[67880.0,0.43761051]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04417355]]]
["bitfinex","BTCUSD",1730764766860,[[67885.0,0.6379249],[67884.0,0.33880293],[67883.0,0.294624],[67882.0,0.07997554],[67880.0,0.45970269]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476]]]
["bitfinex","BTCUSD",1730764766861,[[67885.0,0.6379249],[67884.0,0.33880293],[67883.0,0.294624],[67882.0,0.07997554],[67880.0,0.45970269]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67900.0,0.26637179]]]
["bitfinex","BTCUSD",1730764767071,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05788296],[67880.0,0.43761051]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04417355]]]
["bitfinex","BTCUSD",1730764767499,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.33880793],[67882.0,0.01369903],[67881.0,0.06627651]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04417355]]]
["bitfinex","BTCUSD",1730764767745,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05788296],[67881.0,0.06627651]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04417355]]]
["bitfinex","BTCUSD",1730764767962,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764768179,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67880.0,0.43762458]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764768395,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764768600,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.33881772],[67882.0,0.01369903],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764768808,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764769062,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67880.0,0.43762458]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764769691,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764769911,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67899.0,0.04416867]]]
["bitfinex","BTCUSD",1730764770144,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.33881772],[67882.0,0.01369903],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67899.0,0.04416867]]]
["bitfinex","BTCUSD",1730764770590,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67880.0,0.43762458]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764770801,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04419372]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.09176867],[67899.0,0.06625301]]]
["bitfinex","BTCUSD",1730764771011,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67871.0,0.32616695]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764771220,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67877.0,0.1104843]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764772112,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04419372]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764772317,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67868.0,0.19365352]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764772532,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.33881772],[67882.0,0.01369903],[67881.0,0.06629058]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67899.0,0.04416867]]]
["bitfinex","BTCUSD",1730764773218,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.05789275],[67880.0,0.43762458]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.0476],[67898.0,0.04416867]]]
["bitfinex","BTCUSD",1730764773876,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.41552772]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.09176867],[67898.0,0.06625301]]]
["bitfinex","BTCUSD",1730764774389,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67880.0,0.41552772]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.09176867],[67899.0,0.06625301]]]
["bitfinex","BTCUSD",1730764774610,[[67885.0,0.6379249],[67884.0,0.294619],[67883.0,0.294624],[67882.0,0.01369903],[67881.0,0.04419372]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.09176867],[67899.0,0.06625301]]]
["bitfinex","BTCUSD",1730764777157,[[67885.0,0.42301447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.14419372]],[[67886.0,0.003137],[67894.0,0.001],[67895.0,0.0785],[67897.0,0.09176867]]]
["bitfinex","BTCUSD",1730764777158,[[67885.0,0.42301447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.14419372]],[[67886.0,0.003137],[67888.0,0.047],[67894.0,0.001],[67895.0,0.12266867],[67897.0,0.06625301]]]
["bitfinex","BTCUSD",1730764777401,[[67885.0,0.42301447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0169343],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.001],[67895.0,0.06625301]]]
["bitfinex","BTCUSD",1730764777646,[[67885.0,0.42301447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0169347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.06725301],[67896.0,0.08833735]]]
["bitfinex","BTCUSD",1730764777870,[[67885.0,0.40801447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67892.0,0.04416867],[67894.0,0.06725301],[67896.0,0.08833735]]]
["bitfinex","BTCUSD",1730764778094,[[67885.0,0.41501447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0159347],[67888.0,0.1225],[67892.0,0.04416867],[67894.0,0.06725301],[67896.0,0.08833735]]]
["bitfinex","BTCUSD",1730764778303,[[67885.0,0.42301447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0169347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.06725301],[67896.0,0.08833735]]]
["bitfinex","BTCUSD",1730764778520,[[67885.0,0.41501447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0169347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.06725301],[67896.0,0.08833735]]]
["bitfinex","BTCUSD",1730764778941,[[67885.0,0.41901447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0169347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.06725301],[67896.0,0.08833735]]]
["bitfinex","BTCUSD",1730764779157,[[67885.0,0.41501447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0159347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.06725301],[67896.0,0.08833735]]]
["bitfinex","BTCUSD",1730764779379,[[67885.0,0.40801447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.001],[67895.0,0.06625301]]]
["bitfinex","BTCUSD",1730764779835,[[67885.0,0.41201447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.001],[67895.0,0.06625301]]]
["bitfinex","BTCUSD",1730764780277,[[67885.0,0.40801447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.001],[67895.0,0.06625301]]]
["bitfinex","BTCUSD",1730764780488,[[67885.0,0.41201447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67893.0,0.04416867],[67894.0,0.001],[67895.0,0.06625301]]]
["bitfinex","BTCUSD",1730764780994,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67894.0,0.04516867],[67895.0,0.06625301],[67899.0,0.25769868]]]
["bitfinex","BTCUSD",1730764781204,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67894.0,0.04516867],[67896.0,0.06625301],[67899.0,0.25769868]]]
["bitfinex","BTCUSD",1730764781412,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67894.0,0.04516867],[67895.0,0.06625301],[67899.0,0.25769868]]]
["bitfinex","BTCUSD",1730764782067,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67893.0,0.02208208],[67894.0,0.04516867],[67895.0,0.06625301]]]
["bitfinex","BTCUSD",1730764782296,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67892.0,0.02208208],[67894.0,0.04516867],[67896.0,0.06625301]]]
["bitfinex","BTCUSD",1730764782541,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67891.0,0.02208208],[67894.0,0.04516867],[67896.0,0.06625301]]]
["bitfinex","BTCUSD",1730764782774,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67890.0,0.02208208],[67894.0,0.04516867],[67896.0,0.06625301]]]
["bitfinex","BTCUSD",1730764783000,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67894.0,0.04516867],[67896.0,0.06625301],[69015.0,1.0]]]
["bitfinex","BTCUSD",1730764783211,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67894.0,0.04516867],[67896.0,0.21353801],[67899.0,0.40497668]]]
["bitfinex","BTCUSD",1730764783425,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67894.0,0.04516867],[67896.0,0.06625301],[67898.0,0.08833735]]]
["bitfinex","BTCUSD",1730764783649,[[67885.0,0.41601447],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67878.0,0.1]],[[67886.0,0.0149347],[67888.0,0.1225],[67894.0,0.04516867],[67896.0,0.06625301],[67898.0,0.23561735]]]
["bitfinex","BTCUSD",1730764784104,[[67885.0,0.27021743],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67876.0,0.22052824]],[[67886.0,0.0149347],[67888.0,0.1225],[67893.0,0.02208059],[67894.0,0.04516867],[67896.0,0.06625301]]]
["bitfinex","BTCUSD",1730764784317,[[67885.0,0.155307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.11491043],[67880.0,0.294634]],[[67886.0,0.03701529],[67888.0,0.0755],[67891.0,0.04416867],[67892.0,0.21354601],[67894.0,0.38391435]]]
["bitfinex","BTCUSD",1730764784529,[[67885.0,0.155307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.11491043],[67880.0,0.294634]],[[67886.0,0.08621529],[67888.0,0.0755],[67890.0,0.04416867],[67892.0,0.06625301],[67894.0,0.23662535]]]
["bitfinex","BTCUSD",1730764784767,[[67885.0,0.155307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.11491043],[67880.0,0.294634]],[[67886.0,0.08621529],[67888.0,0.0755],[67894.0,0.23662535]]]
["bitfinex","BTCUSD",1730764784768,[[67885.0,0.151307],[67884.0,0.294619],[67883.0,0.294624],[67881.0,0.11491043],[67880.0,0.294634]],[[67886.0,0.08621529],[67888.0,0.0755],[67889.0,0.04416867],[67891.0,0.06625301],[67893.0,0.08833735]]]
["bitfinex","BTCUSD",1730764784993,[[67885.0,0.26621743],[67884.0,0.294619],[67883.0,0.294624],[67880.0,0.294634],[67811.0,0.55610463]],[[67886.0,0.08621529],[67888.0,0.0755],[67889.0,0.04416867],[67891.0,0.06625301],[67893.0,0.23562735]]]
["bitfinex","BTCUSD",1730764785249,[[67885.0,0.11491043],[67869.0,0.17559372],[67865.0,0.08838744],[67863.0,0.1104843],[67852.0,0.41885499]],[[67886.0,0.08621529],[67888.0,0.0755],[67890.0,0.04416867],[67892.0,0.06625301],[67893.0,0.08833735]]]
["bitfinex","BTCUSD",1730764785683,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.17559372],[67865.0,0.08838744],[67863.0,0.1104843]],[[67886.0,0.08721529],[67888.0,0.0755],[67890.0,0.04416867],[67891.0,0.06625301],[67893.0,0.08833735]]]
["bitfinex","BTCUSD",1730764785904,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.17559372],[67865.0,0.08838744],[67863.0,0.1104843]],[[67886.0,0.08721529],[67888.0,0.0755],[67890.0,0.04416867],[67893.0,0.08833735]]]
["bitfinex","BTCUSD",1730764785905,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.17559372],[67865.0,0.08838744],[67863.0,0.1104843]],[[67886.0,0.08721529],[67888.0,0.0755],[67890.0,0.04416867],[67892.0,0.06625301],[67893.0,0.08833735]]]
["bitfinex","BTCUSD",1730764786121,[[67885.0,0.11791043],[67870.0,0.1],[67869.0,0.17559372],[67865.0,0.08838744],[67863.0,0.1104843]],[[67886.0,0.08721529],[67888.0,0.0755],[67890.0,0.04416867],[67892.0,0.06625301],[67893.0,0.08833735]]]
["bitfinex","BTCUSD",1730764786338,[[67885.0,0.11791043],[67870.0,0.1],[67869.0,0.1314],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.08721529],[67888.0,0.0755],[67890.0,0.04415748],[67892.0,0.06623622],[67895.0,0.11039371]]]
["bitfinex","BTCUSD",1730764786555,[[67885.0,0.11791043],[67870.0,0.1],[67869.0,0.1314],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.08721529],[67888.0,0.0755],[67890.0,0.04415748],[67892.0,0.06623622],[67894.0,0.08931496]]]
["bitfinex","BTCUSD",1730764786768,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.1314],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.08721529],[67888.0,0.0755],[67890.0,0.04415748],[67892.0,0.06623622],[67894.0,0.08931496]]]
["bitfinex","BTCUSD",1730764786982,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.1314],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.08821529],[67888.0,0.0755],[67890.0,0.04415748],[67892.0,0.06623622],[67894.0,0.08931496]]]
["bitfinex","BTCUSD",1730764787198,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.1314],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.08821529],[67888.0,0.0755],[67894.0,0.08931496]]]
["bitfinex","BTCUSD",1730764787199,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.1314],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.08721529],[67888.0,0.0755],[67891.0,0.04415748],[67893.0,0.06623622],[67894.0,0.08931496]]]
["bitfinex","BTCUSD",1730764787427,[[67885.0,0.11491043],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0651347],[67888.0,0.0755],[67892.0,0.04415748],[67893.0,0.06623622],[67894.0,0.001]]]
["bitfinex","BTCUSD",1730764787645,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0651347],[67888.0,0.0755],[67892.0,0.04415748],[67893.0,0.06623622],[67894.0,0.001]]]
["bitfinex","BTCUSD",1730764787646,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0641347],[67888.0,0.0755],[67892.0,0.04415748],[67893.0,0.06623622],[67894.0,0.001]]]
["bitfinex","BTCUSD",1730764787863,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0681347],[67888.0,0.0755],[67892.0,0.04415748],[67893.0,0.06623622],[67894.0,0.001]]]
["bitfinex","BTCUSD",1730764788086,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0721347],[67887.0,0.03256143],[67888.0,0.0755],[67892.0,0.04415748],[67893.0,0.06623622]]]
["bitfinex","BTCUSD",1730764788320,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67865.0,0.08831715]],[[67886.0,0.0721347],[67887.0,0.03256143],[67888.0,0.0755],[67892.0,0.04415748],[67894.0,0.06723622]]]
["bitfinex","BTCUSD",1730764788808,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67865.0,0.08831715]],[[67886.0,0.0731347],[67887.0,0.03256143],[67888.0,0.0755],[67892.0,0.04415748],[67894.0,0.06723622]]]
["bitfinex","BTCUSD",1730764789031,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67865.0,0.08831715]],[[67886.0,0.0681347],[67887.0,0.03256143],[67888.0,0.0755],[67892.0,0.04415748],[67894.0,0.06723622]]]
["bitfinex","BTCUSD",1730764789243,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.1314],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.0681347],[67887.0,0.03256143],[67888.0,0.0755],[67892.0,0.04415748],[67894.0,0.06723622]]]
["bitfinex","BTCUSD",1730764789687,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0681347],[67887.0,0.03256143],[67888.0,0.0755],[67894.0,0.06723622]]]
["bitfinex","BTCUSD",1730764789688,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0641347],[67887.0,0.010488],[67888.0,0.0755],[67891.0,0.02207343],[67893.0,0.04415748]]]
["bitfinex","BTCUSD",1730764789927,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0641347],[67887.0,0.010488],[67888.0,0.0755],[67893.0,0.04415748]]]
["bitfinex","BTCUSD",1730764789928,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0651347],[67887.0,0.010488],[67888.0,0.0755],[67893.0,0.04415748],[67925.0,0.22820449]]]
["bitfinex","BTCUSD",1730764790145,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0651347],[67887.0,0.010488],[67888.0,0.0755],[67893.0,0.04415748],[67924.0,0.22820449]]]
["bitfinex","BTCUSD",1730764790362,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67865.0,0.08831715]],[[67886.0,0.0671347],[67887.0,0.010488],[67888.0,0.0755],[67893.0,0.04415748],[67897.0,0.08831496]]]
["bitfinex","BTCUSD",1730764790574,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661]],[[67886.0,0.0671347],[67887.0,0.010488],[67888.0,0.0755],[67893.0,0.04415748],[67897.0,0.08831496]]]
["bitfinex","BTCUSD",1730764790575,[[67885.0,0.12640147],[67870.0,0.1],[67869.0,0.17555857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0641347],[67887.0,0.010488],[67888.0,0.0755],[67893.0,0.04415748],[67897.0,0.08831496]]]
["bitfinex","BTCUSD",1730764790808,[[67885.0,0.13440147],[67870.0,0.1],[67869.0,0.09245857],[67867.0,0.2867661],[67866.0,0.08831715]],[[67886.0,0.0149347],[67887.0,0.010488],[67893.0,0.04415748],[67897.0,0.08831496],[67921.0,0.22052824]]]
["bitfinex","BTCUSD",1730764791034,[[67885.0,0.13440147],[67877.0,0.1245],[67870.0,0.1],[67869.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.0149347],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67893.0,0.04415748]]]
["bitfinex","BTCUSD",1730764791249,[[67885.0,0.13440147],[67877.0,0.1245],[67870.0,0.1],[67869.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.0149347],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764791462,[[67885.0,0.13440147],[67877.0,0.1245],[67870.0,0.1],[67867.0,0.2867661]],[[67886.0,0.0149347],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764791463,[[67885.0,0.13040147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.0149347],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67893.0,0.04415748]]]
["bitfinex","BTCUSD",1730764791676,[[67885.0,0.12640147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.0149347],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67893.0,0.04415748]]]
["bitfinex","BTCUSD",1730764792116,[[67885.0,0.12740147],[67877.0,0.1245],[67870.0,0.1],[67869.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.001137],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764792375,[[67885.0,0.12740147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493252],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764792592,[[67885.0,0.12740147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764792818,[[67885.0,0.12840147],[67877.0,0.1245],[67870.0,0.1],[67869.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764793258,[[67885.0,0.12840147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764793496,[[67885.0,0.12740147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764793932,[[67885.0,0.12840147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764794159,[[67885.0,0.13040147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764794391,[[67885.0,0.13040147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764794599,[[67885.0,0.13040147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.2867661]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764795103,[[67885.0,0.13040147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.01493312],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764795760,[[67885.0,0.12840147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.01493686],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764796191,[[67885.0,0.13240147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.01493686],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764796854,[[67885.0,0.13040147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.01493686],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764797290,[[67885.0,0.13040147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.03701932],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764797502,[[67885.0,0.13440147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.01493686],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764797944,[[67885.0,0.13440147],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.03701925],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764799270,[[67885.0,0.12291043],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.03701925],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764799491,[[67885.0,0.12291043],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.01494029],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]
["bitfinex","BTCUSD",1730764799711,[[67885.0,0.12291043],[67877.0,0.1245],[67870.0,0.1],[67868.0,0.04415857],[67867.0,0.22052824]],[[67886.0,0.03702555],[67887.0,0.010488],[67890.0,0.0495],[67892.0,0.0794],[67894.0,0.04515748]]]