{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730592000649,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.19066628],[69320.0,0.17745584],[69316.0,0.05236977]],[[69333.0,0.0100265],[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592000909,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.23350939],[69320.0,0.17745584],[69319.0,0.06426466]],[[69333.0,0.0100265],[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592001461,[[69332.0,0.23845525],[69326.0,0.16766628],[69322.0,0.21654552],[69321.0,0.06584311],[69319.0,0.06426466]],[[69333.0,0.0100265],[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592001871,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.23350939],[69319.0,0.06426466],[69300.0,0.18978159]],[[69333.0,0.0100265],[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592002874,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.23350939],[69319.0,0.06426466],[69300.0,0.18978159]],[[69333.0,0.0100265],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05],[69345.0,0.005]]]
["bitfinex","BTCUSD",1730592003074,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.19066628],[69315.0,0.0566],[69264.0,0.00164]],[[69333.0,0.0100265],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05],[69345.0,0.005]]]
["bitfinex","BTCUSD",1730592003371,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.19066628],[69315.0,0.0566],[69264.0,0.00164]],[[69333.0,0.0100265],[69337.0,0.8],[69341.0,9e-05],[69342.0,0.005],[69345.0,0.005]]]
["bitfinex","BTCUSD",1730592003559,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.19066628],[69315.0,0.0566],[69286.0,0.08651]],[[69333.0,0.0100265],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05],[69345.0,0.005]]]
["bitfinex","BTCUSD",1730592004307,[[69326.0,0.16766628],[69323.0,0.1],[69322.0,0.21654552],[69315.0,0.0566],[69300.0,0.16766628]],[[69333.0,0.0100265],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05],[69344.0,0.005]]]
["bitfinex","BTCUSD",1730592004577,[[69327.0,0.23845525],[69326.0,0.16766628],[69322.0,0.21654552],[69315.0,0.0566],[69306.0,0.27420952]],[[69333.0,0.0100265],[69336.0,0.005],[69337.0,0.8],[69339.0,0.0985],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592004775,[[69331.0,0.26766628],[69330.0,0.21654552],[69327.0,0.23845525],[69322.0,0.21654552],[69315.0,0.0566]],[[69333.0,0.0100265],[69336.0,0.005],[69337.0,0.8],[69339.0,0.0985],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592004919,[[69331.0,0.26766628],[69327.0,0.13845525],[69322.0,0.21654552],[69321.0,0.16766628],[69315.0,0.0566]],[[69333.0,0.0100265],[69337.0,0.8],[69339.0,0.1035],[69341.0,0.00509],[69350.0,0.0824]]]
["bitfinex","BTCUSD",1730592005124,[[69331.0,0.26766628],[69327.0,0.13845525],[69322.0,0.21654552],[69321.0,0.16766628],[69315.0,0.0566]],[[69333.0,0.0100265],[69336.0,0.005],[69337.0,0.8],[69339.0,0.0985],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592005734,[[69331.0,0.26766628],[69322.0,0.21654552],[69321.0,0.16766628],[69315.0,0.0566],[69301.0,0.7816]],[[69333.0,0.0100265],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592006145,[[69331.0,0.26766628],[69322.0,0.21654552],[69321.0,0.16766628],[69315.0,0.0566],[69310.0,0.04276609]],[[69333.0,0.0100265],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592006347,[[69331.0,0.26766628],[69322.0,0.21654552],[69315.0,0.0566],[69310.0,0.04276609],[69189.0,0.5]],[[69333.0,0.0100265],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592006549,[[69331.0,0.26766628],[69322.0,0.21654552],[69315.0,0.0566],[69310.0,0.04276609],[69189.0,0.5]],[[69333.0,0.0100265],[69336.0,0.005],[69337.0,0.805],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592006890,[[69331.0,0.26766628],[69322.0,0.21654552],[69315.0,0.0566],[69306.0,0.21654552],[69296.0,0.057668]],[[69333.0,0.0100265],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592007103,[[69331.0,0.26766628],[69322.0,0.21654552],[69321.0,0.00164],[69315.0,0.0566],[69306.0,0.21654552]],[[69333.0,0.0100265],[69336.0,0.005],[69337.0,0.805],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592007250,[[69331.0,0.26766628],[69322.0,0.21654552],[69321.0,0.00164],[69315.0,0.0566],[69306.0,0.21654552]],[[69333.0,0.0108465],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592007463,[[69324.0,0.16766628],[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69315.0,0.0566]],[[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69339.0,0.0985],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592007667,[[69325.0,0.1],[69324.0,0.30612153],[69322.0,0.21654552],[69321.0,0.00164],[69315.0,0.0566]],[[69333.0,0.0108465],[69334.0,0.0778],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985]]]
["bitfinex","BTCUSD",1730592009696,[[69325.0,0.1],[69324.0,0.30612153],[69322.0,0.21654552],[69321.0,0.00164],[69315.0,0.0566]],[[69333.0,0.0108465],[69334.0,0.0778],[69336.0,0.005],[69337.0,0.805],[69339.0,0.0985]]]
["bitfinex","BTCUSD",1730592010015,[[69325.0,0.1],[69324.0,0.30612153],[69322.0,0.21654552],[69321.0,0.00164],[69315.0,0.0566]],[[69333.0,0.0108465],[69334.0,0.0778],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985]]]
["bitfinex","BTCUSD",1730592010532,[[69325.0,0.1],[69324.0,0.30612153],[69322.0,0.21654552],[69321.0,0.00164]],[[69333.0,0.0108465],[69334.0,0.0778],[69336.0,0.01],[69337.0,0.8],[69339.0,0.0985]]]
["bitfinex","BTCUSD",1730592010533,[[69325.0,0.1],[69324.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69307.0,0.1439]],[[69333.0,0.0108465],[69334.0,0.0828],[69335.0,0.005],[69336.0,0.00288185],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592010643,[[69325.0,0.1],[69324.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69307.0,0.1439]],[[69333.0,0.0108465],[69334.0,0.0828],[69335.0,0.005],[69336.0,0.00488185],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592010850,[[69325.0,0.1],[69324.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69307.0,0.1439]],[[69333.0,0.0108465],[69334.0,0.0828],[69335.0,0.005],[69336.0,0.00288185],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592011395,[[69325.0,0.1],[69324.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69307.0,0.1439]],[[69333.0,0.0108465],[69334.0,0.0878],[69336.0,0.00288185],[69337.0,0.8],[69347.0,0.005817]]]
["bitfinex","BTCUSD",1730592011605,[[69325.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69307.0,0.1439]],[[69333.0,0.0108465],[69334.0,0.0878],[69336.0,0.00288185],[69337.0,0.8],[69347.0,0.005817]]]
["bitfinex","BTCUSD",1730592011606,[[69325.0,0.16766628],[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69307.0,0.1439]],[[69332.0,0.005],[69333.0,0.0108465],[69334.0,0.0828],[69336.0,0.00488185],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592011817,[[69326.0,0.1],[69325.0,0.16766628],[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164]],[[69332.0,0.005],[69333.0,0.0108465],[69334.0,0.0828],[69336.0,0.00488185],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592012430,[[69326.0,0.1],[69325.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69299.0,0.56180835]],[[69333.0,0.0158465],[69334.0,0.0828],[69336.0,0.00488185],[69337.0,0.8],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592012644,[[69326.0,0.1],[69325.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69299.0,0.56180835]],[[69332.0,0.50984],[69333.0,0.0108465],[69334.0,0.0828],[69336.0,0.00488185],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592012887,[[69326.0,0.1],[69325.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69299.0,0.56180835]],[[69332.0,0.29347165],[69333.0,0.0108465],[69334.0,0.0828],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592013096,[[69326.0,0.1],[69325.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69300.0,0.16766628]],[[69332.0,0.29347165],[69333.0,0.0108465],[69334.0,0.0828],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592013485,[[69326.0,0.1],[69325.0,0.16766628],[69322.0,0.21654552],[69321.0,0.00164],[69300.0,0.21042045]],[[69332.0,0.29347165],[69333.0,0.0108465],[69334.0,0.0828],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592013689,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69300.0,0.21042045]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592014482,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69300.0,0.16766628]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592014665,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69301.0,0.04275417]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592015164,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69300.0,0.21042045]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592015364,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69301.0,0.04275417]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592016245,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69301.0,0.04277349]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69336.0,0.002],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592016467,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69301.0,0.04277349]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8],[69338.0,0.002]]]
["bitfinex","BTCUSD",1730592017264,[[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69301.0,0.04277349],[69205.0,0.000821]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8],[69338.0,0.002]]]
["bitfinex","BTCUSD",1730592017470,[[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69205.0,0.000821]],[[69332.0,0.29347165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8],[69338.0,0.002]]]
["bitfinex","BTCUSD",1730592017471,[[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.51907349],[69296.0,0.06416024]],[[69325.0,0.005],[69332.0,0.28847165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592017672,[[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.51907349],[69296.0,0.06416024]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592017903,[[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.4763],[69298.0,0.04277349]],[[69324.0,0.28847165],[69328.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592018102,[[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.51907349],[69294.0,0.08554698]],[[69324.0,0.28847165],[69326.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592018230,[[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.51907349],[69294.0,0.08554698]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592018442,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.51907349]],[[69324.0,0.28847165],[69328.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592018644,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.51907349]],[[69324.0,0.28847165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592018645,[[69323.0,0.1],[69322.0,0.21654552],[69321.0,0.00164],[69319.0,0.16766628],[69299.0,0.51907349]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592019002,[[69321.0,0.00164],[69320.0,0.1],[69319.0,0.16766628],[69299.0,0.51907349],[69291.0,0.32512125]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592019215,[[69321.0,0.14009525],[69320.0,0.1],[69319.0,0.16766628],[69300.0,0.21043977],[69299.0,0.4763]],[[69324.0,0.28847165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592019216,[[69321.0,0.14009525],[69320.0,0.1],[69319.0,0.16766628],[69300.0,0.21043977],[69299.0,0.4763]],[[69324.0,0.28847165],[69328.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592019414,[[69322.0,0.1],[69321.0,0.14009525],[69319.0,0.16766628],[69300.0,0.21043977],[69299.0,0.4763]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592019640,[[69322.0,0.1],[69321.0,0.14009525],[69319.0,0.16766628],[69300.0,0.16766628],[69299.0,0.54163382]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592020304,[[69322.0,0.1],[69321.0,0.14009525],[69319.0,0.16766628],[69300.0,0.16766628],[69299.0,0.51907349]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592020936,[[69322.0,0.1],[69321.0,0.14009525],[69319.0,0.16766628],[69300.0,0.16766628],[69299.0,0.51908952]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592021378,[[69322.0,0.1],[69321.0,0.14009525],[69319.0,0.16766628],[69300.0,0.2104558],[69299.0,0.4763]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592021594,[[69322.0,0.1],[69321.0,0.14009525],[69319.0,0.16766628],[69300.0,0.2104558],[69299.0,0.4763]],[[69324.0,0.28847165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592021595,[[69322.0,0.1],[69321.0,0.14009525],[69319.0,0.16766628],[69318.0,0.00216262],[69300.0,0.2104558]],[[69324.0,0.28847165],[69328.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592021816,[[69323.0,0.11007298],[69322.0,0.1],[69321.0,0.14009525],[69318.0,0.00216262],[69314.0,0.15702728]],[[69324.0,0.28847165],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592021817,[[69323.0,0.11007298],[69322.0,0.1],[69321.0,0.14009525],[69318.0,0.00216262],[69314.0,0.15702728]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592022009,[[69323.0,0.21007298],[69322.0,0.1],[69321.0,0.14009525],[69318.0,0.00216262],[69314.0,0.15702728]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592022490,[[69323.0,0.21007298],[69321.0,0.14009525],[69318.0,0.00216262],[69314.0,0.0469543],[69292.0,0.10697382]],[[69324.0,0.28847165],[69328.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592022704,[[69323.0,0.21007298],[69321.0,0.14009525],[69318.0,0.00216262],[69314.0,0.0469543],[69291.0,0.32516134]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592022922,[[69323.0,0.21007298],[69321.0,0.14009525],[69318.0,0.03800284],[69314.0,0.0469543],[69291.0,0.32516134]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592023147,[[69323.0,0.21007298],[69321.0,0.14009525],[69318.0,0.03800284],[69314.0,0.0469543],[69302.0,0.04278952]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592023374,[[69323.0,0.21007298],[69321.0,0.14009525],[69318.0,0.03800284],[69314.0,0.0469543],[69303.0,0.04278952]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592023375,[[69323.0,0.21007298],[69321.0,0.14009525],[69318.0,0.03800284],[69314.0,0.0469543],[69303.0,0.04278952]],[[69324.0,0.28847165],[69325.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.802]]]
["bitfinex","BTCUSD",1730592023621,[[69323.0,0.21007298],[69321.0,0.14009525],[69318.0,0.03800284],[69314.0,0.0469543],[69303.0,0.04278952]],[[69324.0,0.28847165],[69328.0,0.005],[69333.0,0.0158465],[69334.0,0.0778],[69337.0,0.802]]]
["bitfinex","BTCUSD",1730592023832,[[69322.0,0.1],[69321.0,0.14009525],[69318.0,0.03800284],[69317.0,0.11007298],[69314.0,0.0469543]],[[69324.0,0.28847165],[69325.0,0.005],[69327.0,0.0982],[69333.0,0.0158465],[69334.0,0.0778]]]
["bitfinex","BTCUSD",1730592024051,[[69321.0,0.00164],[69318.0,0.13800284],[69317.0,0.11007298],[69314.0,0.11007298],[69302.0,0.04278952]],[[69324.0,0.28847165],[69325.0,0.005],[69327.0,0.0982],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592024273,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.03800284],[69315.0,0.1]],[[69324.0,0.28847165],[69327.0,0.0982],[69328.0,0.005],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592024501,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.03800284]],[[69324.0,0.28847165],[69327.0,0.0982],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592024502,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.03800284],[69303.0,0.04278952]],[[69324.0,0.37107165],[69325.0,0.005],[69327.0,0.0982],[69329.0,0.005],[69333.0,0.0128465]]]
["bitfinex","BTCUSD",1730592024698,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69303.0,0.04278952]],[[69324.0,0.37107165],[69325.0,0.005],[69327.0,0.0982],[69329.0,0.005],[69333.0,0.0128465]]]
["bitfinex","BTCUSD",1730592024699,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69303.0,0.04278952],[69302.0,0.0566]],[[69324.0,0.37107165],[69325.0,0.005],[69327.0,0.0982],[69329.0,0.005],[69333.0,0.0128465]]]
["bitfinex","BTCUSD",1730592024910,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69302.0,0.09938952]],[[69324.0,0.37107165],[69325.0,0.005],[69327.0,0.0982],[69329.0,0.005],[69333.0,0.0128465]]]
["bitfinex","BTCUSD",1730592025134,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69314.0,0.11007298]],[[69324.0,0.37107165],[69325.0,0.005],[69327.0,0.0982],[69329.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592025579,[[69323.0,0.1],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69314.0,0.11007298]],[[69324.0,0.37107165],[69327.0,0.0982],[69328.0,0.005],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592025781,[[69323.0,0.10614104],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69315.0,0.00288487]],[[69324.0,0.28847165],[69328.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592025997,[[69323.0,0.10614104],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69304.0,0.06418429]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592026238,[[69323.0,0.10614104],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69303.0,0.06418429]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592026619,[[69323.0,0.10614104],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69304.0,0.06418429]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592026760,[[69323.0,0.10614104],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69303.0,0.06418429]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592027173,[[69323.0,0.10614104],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69306.0,0.25933504]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592027386,[[69323.0,0.10614104],[69322.0,0.11007298],[69321.0,0.00164],[69318.0,0.00216262],[69306.0,0.25933504]],[[69324.0,0.28847165],[69331.0,0.0876],[69332.0,0.005],[69333.0,0.0108465],[69382.0,0.33820521]]]
["bitfinex","BTCUSD",1730592027587,[[69323.0,0.10614104],[69321.0,0.00164],[69318.0,0.00216262],[69306.0,0.25933504],[69300.0,0.0873]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592027793,[[69323.0,0.27385311],[69321.0,0.00164],[69318.0,0.00216262],[69315.0,0.1],[69306.0,0.25933504]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592028036,[[69323.0,0.27385311],[69321.0,0.00164],[69306.0,0.25933504],[69288.0,0.98484137],[69268.0,0.55694882]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592028378,[[69323.0,0.27385311],[69321.0,0.00164],[69307.0,0.04278952],[69306.0,0.21654552],[69305.0,0.06418429]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592028589,[[69323.0,0.27601569],[69321.0,0.00164],[69307.0,0.04278952],[69306.0,0.21654552],[69305.0,0.06418429]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592028734,[[69323.0,0.27601569],[69321.0,0.00164],[69308.0,0.04278952],[69306.0,0.28072981],[69304.0,0.08557905]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592029524,[[69323.0,0.27601569],[69321.0,0.00164],[69307.0,0.04278952],[69306.0,0.21654552],[69305.0,0.06418429]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592029749,[[69323.0,0.27601569],[69321.0,0.00164],[69306.0,0.21654552],[69305.0,0.06418429]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592029750,[[69323.0,0.27601569],[69321.0,0.00164],[69308.0,0.04278952],[69306.0,0.28072981],[69296.0,0.12836858]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592029991,[[69323.0,0.27601569],[69321.0,0.00164],[69308.0,0.04285696],[69307.0,0.06428544],[69306.0,0.21654552]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592030181,[[69323.0,0.27601569],[69321.0,0.00164],[69309.0,0.04285696],[69307.0,0.06428544],[69306.0,0.21654552]],[[69324.0,0.28847165],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592030182,[[69323.0,0.27601569],[69321.0,0.00164],[69309.0,0.04285696],[69307.0,0.06428544],[69306.0,0.21654552]],[[69324.0,0.28847165],[69327.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592030738,[[69323.0,0.27601569],[69321.0,0.00164],[69310.0,0.04285696],[69308.0,0.06428544],[69306.0,0.30225944]],[[69324.0,0.28847165],[69327.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592030940,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69309.0,0.04285696],[69307.0,0.06428544]],[[69324.0,0.28847165],[69327.0,0.005],[69331.0,0.0826],[69332.0,0.005],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592031157,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69309.0,0.04285696],[69307.0,0.06428544]],[[69324.0,0.28847165],[69327.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592031394,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69310.0,0.04285696],[69308.0,0.06428544]],[[69324.0,0.28847165],[69327.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592031805,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69310.0,0.04285696],[69308.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592032202,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69311.0,0.04285696],[69309.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592032361,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69312.0,0.04285696],[69310.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592033437,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592033438,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69313.0,0.25940248],[69311.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592033858,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69313.0,0.25940248],[69312.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592034063,[[69323.0,0.27601569],[69322.0,0.001642],[69321.0,0.00164],[69313.0,0.25940248],[69311.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592034392,[[69323.0,0.00216258],[69322.0,0.001642],[69321.0,0.00164],[69316.0,0.1],[69315.0,0.16771207]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592034589,[[69323.0,0.00216258],[69322.0,0.001642],[69321.0,0.16935207],[69315.0,0.04285696],[69313.0,0.28083096]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592034812,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69315.0,0.04285696],[69313.0,0.28083096]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592035438,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69317.0,0.04285696],[69315.0,0.06428544]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592036577,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69319.0,0.04285696],[69317.0,0.06428544]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592036992,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69319.0,0.04285696],[69317.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592037207,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69319.0,0.04285696],[69317.0,0.06428544]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592037408,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69319.0,0.04285696],[69317.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592037641,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69320.0,0.04285696],[69318.0,0.06428544]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592038066,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69319.0,0.04285696],[69317.0,0.06428544]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592038268,[[69323.0,0.00216258],[69322.0,0.101642],[69321.0,0.16935207],[69320.0,0.04285696],[69318.0,0.06428544]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592038737,[[69323.0,0.00216258],[69322.0,0.14449896],[69321.0,0.16935207],[69320.0,0.06428544],[69319.0,0.08571392]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592039164,[[69323.0,0.04501954],[69322.0,0.101642],[69321.0,0.23363751],[69319.0,0.08571392],[69283.0,0.20244683]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592039643,[[69323.0,0.06644802],[69322.0,0.101642],[69321.0,0.25506599],[69319.0,0.1071424],[69312.0,0.12857088]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592040951,[[69323.0,0.06644802],[69322.0,0.101642],[69321.0,0.25506599],[69319.0,0.1071424],[69312.0,0.12857088]],[[69324.0,0.28847165],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592041160,[[69323.0,0.06644802],[69322.0,0.101642],[69321.0,0.25506599],[69319.0,0.1071424],[69312.0,0.12857088]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592041370,[[69323.0,0.06644802],[69322.0,0.101642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592041575,[[69323.0,0.16644802],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592041776,[[69323.0,0.16644802],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592041981,[[69323.0,0.16644802],[69322.0,0.14693442],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28847165],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592042183,[[69323.0,0.31174044],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28847165],[69325.0,0.005],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592042602,[[69323.0,0.31174044],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28847165],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69333.0,0.0108465]]]
["bitfinex","BTCUSD",1730592042774,[[69323.0,0.31174044],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28847165],[69325.0,0.0982],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821]]]
["bitfinex","BTCUSD",1730592043022,[[69323.0,0.06644802],[69322.0,0.101642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.21654552]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592043228,[[69323.0,0.16644802],[69322.0,0.1469188],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.21654552]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592043436,[[69323.0,0.31172482],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.21654552]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592043654,[[69323.0,0.31338436],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.21654552]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69337.0,0.802]]]
["bitfinex","BTCUSD",1730592043855,[[69323.0,0.31338436],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.21654552]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592043975,[[69323.0,0.31338436],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592044179,[[69323.0,0.31338436],[69322.0,0.001642],[69321.0,0.25506599],[69319.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69335.0,0.002]]]
["bitfinex","BTCUSD",1730592044401,[[69323.0,0.24909892],[69322.0,0.08735592],[69321.0,0.16935207],[69320.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69335.0,0.002]]]
["bitfinex","BTCUSD",1730592044805,[[69323.0,0.24909892],[69322.0,0.08735592],[69321.0,0.16935207],[69320.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28798082],[69325.0,0.0982],[69330.0,0.005],[69331.0,0.0826],[69332.0,0.005821]]]
["bitfinex","BTCUSD",1730592045024,[[69323.0,0.24909892],[69322.0,0.08735592],[69321.0,0.16935207],[69320.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592045459,[[69323.0,0.24909892],[69322.0,0.08735592],[69321.0,0.16935207],[69320.0,0.1071424],[69314.0,0.12857088]],[[69324.0,0.28798082],[69325.0,0.0982],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821]]]
["bitfinex","BTCUSD",1730592045664,[[69323.0,0.24909892],[69322.0,0.08735592],[69321.0,0.16935207],[69320.0,0.1071424],[69314.0,0.12857088]],[[69324.0,0.28798082],[69325.0,0.1032],[69331.0,0.0826],[69332.0,0.005821],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592045865,[[69323.0,0.24813892],[69322.0,0.08735592],[69321.0,0.16935207],[69320.0,0.1071424],[69313.0,0.3451164]],[[69324.0,0.28798082],[69325.0,0.0982],[69329.0,0.005],[69331.0,0.0826],[69332.0,0.005821]]]
["bitfinex","BTCUSD",1730592046034,[[69323.0,0.24813892],[69322.0,0.08735592],[69321.0,0.16935207],[69313.0,0.3451164]],[[69324.0,0.28798082],[69332.0,0.005821]]]
["bitfinex","BTCUSD",1730592046035,[[69323.0,0.63164691],[69322.0,0.1087844],[69321.0,0.33706414],[69315.0,0.12857088],[69313.0,0.27314552]],[[69324.0,0.28798082],[69332.0,0.000821],[69346.0,0.000817],[69351.0,0.002],[69352.0,0.0429477]]]
["bitfinex","BTCUSD",1730592046241,[[69331.0,0.26771207],[69324.0,0.08510722],[69323.0,0.59043969],[69322.0,0.1087844],[69321.0,0.16935207]],[[69332.0,0.000821],[69338.0,0.079],[69346.0,0.000817],[69352.0,0.0429477]]]
["bitfinex","BTCUSD",1730592046242,[[69331.0,0.26771207],[69324.0,0.08510722],[69323.0,0.59043969],[69322.0,0.1087844],[69321.0,0.16935207]],[[69332.0,0.000821],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817],[69352.0,0.002]]]
["bitfinex","BTCUSD",1730592046447,[[69331.0,0.40616732],[69330.0,0.06464532],[69329.0,0.03581401],[69324.0,0.08510722],[69323.0,0.59043969]],[[69332.0,0.000821],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817],[69352.0,0.002]]]
["bitfinex","BTCUSD",1730592046448,[[69331.0,0.40616732],[69330.0,0.06464532],[69329.0,0.03581401],[69327.0,0.08619377],[69325.0,0.00288431]],[[69332.0,0.000821],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817],[69352.0,4.493e-05]]]
["bitfinex","BTCUSD",1730592046675,[[69331.0,0.40616732],[69330.0,0.06464532],[69329.0,0.03581401],[69327.0,0.08619377],[69289.0,0.20244683]],[[69332.0,0.000821],[69338.0,0.079],[69341.0,0.09559],[69342.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592046877,[[69331.0,0.47081264],[69329.0,0.03581401],[69328.0,0.08619377],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69338.0,0.079],[69341.0,0.10059],[69346.0,0.000817],[69362.0,0.000817]]]
["bitfinex","BTCUSD",1730592047129,[[69331.0,0.47081264],[69329.0,0.03581401],[69328.0,0.08619377],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69338.0,0.079],[69341.0,0.10059],[69346.0,0.000817],[69357.0,0.005]]]
["bitfinex","BTCUSD",1730592047333,[[69331.0,0.47081264],[69329.0,0.03581401],[69328.0,0.08619377],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69338.0,0.079],[69341.0,0.10059],[69346.0,0.000817],[69350.0,0.002]]]
["bitfinex","BTCUSD",1730592047579,[[69331.0,0.47081264],[69329.0,0.03581401],[69328.0,0.08619377],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592047804,[[69331.0,0.41312531],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592048438,[[69331.0,0.55671868],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592048638,[[69331.0,0.41312531],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592049159,[[69331.0,0.55666242],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69338.0,0.079],[69339.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592049368,[[69331.0,0.41312946],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592049614,[[69331.0,0.41312946],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69338.0,0.084],[69341.0,0.09559],[69346.0,0.000817],[69352.0,0.005]]]
["bitfinex","BTCUSD",1730592049774,[[69331.0,0.41312946],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592050222,[[69331.0,0.55669282],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592051235,[[69331.0,0.41313462],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592051684,[[69331.0,0.41313462],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69338.0,0.079],[69340.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592051884,[[69331.0,0.41313462],[69329.0,0.03581401],[69328.0,0.19621851],[69325.0,0.1071424],[69324.0,0.08510722]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592052486,[[69331.0,0.34847999],[69329.0,0.03581401],[69328.0,0.11002474],[69324.0,0.08510722],[69200.0,0.57409503]],[[69332.0,0.000821],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592052698,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69325.0,0.10775289],[69324.0,0.08510722]],[[69332.0,0.000821],[69338.0,0.079],[69340.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592052919,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69325.0,0.10775289],[69324.0,0.08510722]],[[69332.0,0.00031736],[69338.0,0.079],[69340.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592053219,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69325.0,0.10775289],[69324.0,0.08510722]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592053421,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69325.0,0.10775289],[69324.0,0.10766225]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592053801,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69325.0,0.10775289],[69324.0,0.10766225]],[[69332.0,0.00031736],[69338.0,0.079],[69341.0,0.10059],[69346.0,0.000817],[69355.0,0.005]]]
["bitfinex","BTCUSD",1730592054165,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69325.0,0.10775289],[69324.0,0.10766225]],[[69332.0,0.00031736],[69338.0,0.079],[69340.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592054337,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69325.0,0.10775289],[69324.0,0.08510722]],[[69332.0,0.00031736],[69338.0,0.079],[69340.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592054858,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69326.0,0.022555],[69325.0,0.10775289]],[[69332.0,0.00031736],[69338.0,0.079],[69340.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592055278,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69326.0,0.022555],[69325.0,0.10775289]],[[69332.0,0.00031736],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592055279,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69326.0,0.022555],[69325.0,0.10775289]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592055503,[[69331.0,0.41313172],[69329.0,0.03581401],[69328.0,0.19622705],[69326.0,0.022555],[69325.0,0.10775289]],[[69332.0,0.00031736],[69338.0,0.079],[69340.0,0.005],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592055688,[[69331.0,0.34847999],[69330.0,0.06465173],[69329.0,0.03581401],[69328.0,0.11002474],[69327.0,0.08620231]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592056255,[[69331.0,0.34847999],[69329.0,0.03581401],[69328.0,0.11002474]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592056256,[[69331.0,0.57811845],[69329.0,0.1435669],[69328.0,0.11002474],[69324.0,0.08510722],[69322.0,0.13094547]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592056850,[[69331.0,0.46809371],[69329.0,0.1435669],[69328.0,0.11002474],[69324.0,0.08510722],[69322.0,0.13094547]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592057053,[[69331.0,0.3818914],[69329.0,0.1435669],[69328.0,0.11002474],[69324.0,0.08510722],[69322.0,0.13094547]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592057303,[[69331.0,0.3818914],[69330.0,0.10775289],[69329.0,0.03581401],[69328.0,0.11002474],[69324.0,0.08510722]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592057906,[[69331.0,0.3818914],[69329.0,0.1435669],[69328.0,0.11002474],[69324.0,0.02850722],[69320.0,0.27314552]],[[69332.0,0.00031736],[69336.0,0.005],[69338.0,0.079],[69341.0,0.09559],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592058110,[[69331.0,0.32961945],[69329.0,0.03581401],[69328.0,0.21777763],[69324.0,0.023],[69323.0,0.00284458]],[[69332.0,0.09581736],[69336.0,0.005],[69338.0,0.079],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592058314,[[69331.0,0.30807728],[69329.0,0.12199731],[69328.0,0.11002474],[69327.0,0.10775289],[69324.0,0.023]],[[69332.0,0.17481736],[69336.0,0.005],[69339.0,0.005],[69341.0,9e-05],[69353.0,0.22154552]]]
["bitfinex","BTCUSD",1730592058513,[[69329.0,0.12199731],[69328.0,0.11002474],[69324.0,0.023]],[[69332.0,0.17481736],[69336.0,0.005],[69339.0,0.005],[69341.0,9e-05],[69353.0,0.22154552]]]
["bitfinex","BTCUSD",1730592058514,[[69330.0,0.16464113],[69329.0,0.03581401],[69328.0,0.19620804],[69326.0,0.10775289],[69324.0,0.023]],[[69332.0,0.17481736],[69336.0,0.005],[69339.0,0.005],[69341.0,9e-05],[69353.0,0.22154552]]]
["bitfinex","BTCUSD",1730592058712,[[69331.0,0.04309863],[69330.0,0.1],[69329.0,0.10045514],[69328.0,0.11002474],[69327.0,0.0861833]],[[69332.0,0.17481736],[69336.0,0.005],[69339.0,0.005],[69341.0,9e-05],[69353.0,0.22154552]]]
["bitfinex","BTCUSD",1730592058967,[[69331.0,0.1],[69330.0,0.06464113],[69329.0,0.03581401],[69328.0,0.11002474],[69327.0,0.0861833]],[[69332.0,0.17481736],[69336.0,0.005],[69339.0,0.005],[69341.0,9e-05],[69353.0,0.22154552]]]
["bitfinex","BTCUSD",1730592059188,[[69331.0,0.1],[69330.0,0.06464113],[69329.0,0.03581401],[69328.0,0.11002474],[69327.0,0.0861833]],[[69332.0,0.17481736],[69336.0,0.005],[69339.0,0.005],[69340.0,0.002],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592059405,[[69331.0,0.14309753],[69329.0,0.10045514],[69328.0,0.11002474],[69327.0,0.0861833],[69317.0,0.12930347]],[[69332.0,0.17481736],[69336.0,0.005],[69339.0,0.005],[69340.0,0.002],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592059590,[[69331.0,0.14309766],[69329.0,0.10045514],[69328.0,0.11002474],[69327.0,0.0861833],[69320.0,0.23910153]],[[69332.0,0.17481736],[69336.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592059591,[[69331.0,0.14309766],[69329.0,0.10045514],[69328.0,0.11002474],[69327.0,0.0861833],[69320.0,0.23910153]],[[69332.0,0.17481736],[69336.0,0.005],[69338.0,0.007],[69341.0,9e-05],[69352.0,0.005]]]
["bitfinex","BTCUSD",1730592060451,[[69331.0,0.04309766],[69329.0,0.10045514],[69328.0,0.11002474],[69327.0,0.0861833],[69320.0,0.23910153]],[[69332.0,0.17481736],[69336.0,0.005],[69338.0,0.007],[69341.0,9e-05],[69352.0,0.005]]]
["bitfinex","BTCUSD",1730592060452,[[69331.0,0.04309766],[69330.0,0.1],[69329.0,0.10045514],[69328.0,0.11002474],[69327.0,0.0861833]],[[69332.0,0.17481736],[69336.0,0.005],[69338.0,0.007],[69341.0,9e-05],[69352.0,0.005]]]
["bitfinex","BTCUSD",1730592060906,[[69331.0,0.04309766],[69329.0,0.10045514],[69327.0,0.0861833],[69324.0,0.10775289],[69320.0,0.32657026]],[[69332.0,0.17481736],[69336.0,0.005],[69338.0,0.007],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592060907,[[69331.0,0.04309766],[69329.0,0.10045514],[69327.0,0.0861833],[69324.0,0.10775289],[69320.0,0.32657026]],[[69332.0,0.17981736],[69333.0,0.0158465],[69336.0,0.00288185],[69338.0,0.002],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592061117,[[69329.0,0.03581401],[69328.0,0.04310356],[69326.0,0.06465534],[69324.0,0.11002474],[69323.0,0.0890517]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,0.00509],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592061334,[[69329.0,0.03581401],[69328.0,0.04310356],[69324.0,0.11002474],[69323.0,0.0890517]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,0.00509],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592061335,[[69329.0,0.03581401],[69328.0,0.04310356],[69325.0,0.06465534],[69324.0,0.11002474],[69323.0,0.0890517]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,0.00509],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592061538,[[69329.0,0.03581401],[69328.0,0.04310356],[69326.0,0.06465534],[69324.0,0.11002474],[69323.0,0.0890517]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,0.00509],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592062019,[[69329.0,0.03581401],[69328.0,0.1531283],[69326.0,0.06465534],[69325.0,0.0028846],[69323.0,0.0890517]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,9e-05],[69342.0,0.005]]]
["bitfinex","BTCUSD",1730592062235,[[69329.0,0.17891757],[69328.0,0.11002474],[69327.0,0.06465534],[69325.0,0.08909172],[69323.0,0.00284458]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,9e-05],[69342.0,0.005]]]
["bitfinex","BTCUSD",1730592062440,[[69329.0,0.17891757],[69328.0,0.11002474],[69327.0,0.06465534],[69325.0,0.08620712],[69323.0,0.11060348]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,9e-05],[69342.0,0.005]]]
["bitfinex","BTCUSD",1730592062652,[[69329.0,0.13581401],[69328.0,0.1531283],[69326.0,0.06465534],[69324.0,0.08620712],[69323.0,0.00284458]],[[69330.0,0.005],[69332.0,0.17481736],[69333.0,0.0158465],[69341.0,9e-05],[69342.0,0.005]]]
["bitfinex","BTCUSD",1730592062865,[[69329.0,0.13869861],[69328.0,0.28470482],[69325.0,0.08620712],[69323.0,0.11060348],[69322.0,0.001642]],[[69332.0,0.07931736],[69333.0,0.0108465],[69338.0,0.005],[69341.0,9e-05],[69342.0,0.005]]]
["bitfinex","BTCUSD",1730592063087,[[69331.0,0.16465534],[69330.0,0.28218739],[69329.0,0.25524413],[69328.0,0.3062566],[69326.0,0.1077589]],[[69332.0,0.07931736],[69333.0,0.0108465],[69341.0,9e-05],[69342.0,0.005]]]
["bitfinex","BTCUSD",1730592063088,[[69331.0,0.16465534],[69330.0,0.28218739],[69329.0,0.25524413],[69328.0,0.3062566],[69326.0,0.1077589]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592063301,[[69331.0,0.16465534],[69330.0,0.28218739],[69329.0,0.25524413],[69328.0,0.3062566]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592063302,[[69331.0,0.3850717],[69330.0,0.08620712],[69329.0,0.03581401],[69328.0,0.32780838],[69321.0,0.13095068]],[[69332.0,0.00031736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.9772],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592063525,[[69331.0,0.46839451],[69329.0,0.14357291],[69328.0,0.22004948],[69322.0,0.13095268],[69321.0,0.00164]],[[69332.0,0.00031736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.9772],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592063947,[[69331.0,0.46839451],[69329.0,0.14357291],[69328.0,0.22004948],[69322.0,0.13095268],[69321.0,0.00164]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592064391,[[69331.0,0.46839451],[69329.0,0.14357291],[69328.0,0.22004948],[69322.0,0.13095268],[69321.0,0.00164]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69341.0,9e-05],[69352.0,0.002]]]
["bitfinex","BTCUSD",1730592064598,[[69331.0,0.46839451],[69329.0,0.14357291],[69328.0,0.22004948],[69322.0,0.13095268],[69321.0,0.00164]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69341.0,9e-05],[69344.0,0.005]]]
["bitfinex","BTCUSD",1730592064816,[[69331.0,0.46839451],[69329.0,0.14357291],[69328.0,0.22004948],[69322.0,0.13095268],[69321.0,0.00164]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592065029,[[69331.0,0.38218739],[69330.0,0.1077589],[69329.0,0.14357291],[69328.0,0.22004948],[69322.0,0.13095268]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592065030,[[69331.0,0.38218739],[69330.0,0.1077589],[69329.0,0.03581401],[69328.0,0.22004948],[69323.0,0.13215526]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592065903,[[69331.0,0.46834899],[69329.0,0.14357291],[69328.0,0.22004948],[69323.0,0.00284458],[69322.0,0.13095268]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592066104,[[69331.0,0.38218739],[69330.0,0.1077589],[69329.0,0.03581401],[69328.0,0.22004948],[69323.0,0.13215526]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592066316,[[69331.0,0.38218739],[69329.0,0.14357291],[69328.0,0.22004948],[69323.0,0.00284458],[69322.0,0.13095268]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592066526,[[69331.0,0.46834519],[69329.0,0.14357291],[69328.0,0.22004948],[69323.0,0.00284458],[69322.0,0.13095268]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592067188,[[69331.0,0.46834519],[69329.0,0.14357291],[69328.0,0.22004948],[69324.0,0.001642],[69323.0,0.00284458]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592067397,[[69331.0,0.46834519],[69329.0,0.14357291],[69328.0,0.22004948],[69324.0,0.001642],[69323.0,0.00284458]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592067849,[[69331.0,0.46820474],[69329.0,0.14350904],[69328.0,0.22004948],[69324.0,0.001642],[69323.0,0.00284458]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592069234,[[69331.0,0.46834358],[69329.0,0.14350621],[69328.0,0.22004948],[69324.0,0.001642],[69323.0,0.00284458]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592069832,[[69331.0,0.46834358],[69329.0,0.14350621],[69328.0,0.11002474],[69324.0,0.001642],[69323.0,0.00284458]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592069833,[[69331.0,0.46834358],[69329.0,0.14350621],[69328.0,0.11002474],[69324.0,0.001642],[69323.0,0.00284458]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592071291,[[69331.0,0.38218982],[69330.0,0.08615376],[69329.0,0.03581401],[69328.0,0.21771694],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592071485,[[69331.0,0.38218982],[69330.0,0.08615376],[69329.0,0.03581401],[69328.0,0.21771694],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592071486,[[69331.0,0.38218982],[69330.0,0.08615376],[69329.0,0.03581401],[69328.0,0.21771694],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592071733,[[69331.0,0.46834358],[69329.0,0.14350621],[69328.0,0.11002474],[69324.0,0.001642],[69293.0,0.2588994]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592071956,[[69331.0,0.38218982],[69330.0,0.08615376],[69329.0,0.03581401],[69328.0,0.21771694],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592073133,[[69331.0,0.38218982],[69330.0,0.08615376],[69329.0,0.03581401],[69328.0,0.21771694],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592073397,[[69331.0,0.24394829],[69330.0,0.08616035],[69329.0,0.03581401],[69328.0,0.21772518],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.01],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592073588,[[69331.0,0.24394829],[69330.0,0.08616035],[69329.0,0.03581401],[69328.0,0.21772518],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592073936,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592074472,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.01],[69352.0,0.005]]]
["bitfinex","BTCUSD",1730592074638,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592075234,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.01],[69352.0,0.005]]]
["bitfinex","BTCUSD",1730592075880,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9822],[69339.0,0.005],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592076769,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.01],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592077048,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9822],[69339.0,0.005],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592077427,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9822],[69339.0,0.005],[69341.0,0.00209]]]
["bitfinex","BTCUSD",1730592077635,[[69331.0,0.24402623],[69330.0,0.08616293],[69329.0,0.03581401],[69328.0,0.2177284],[69324.0,0.02419773]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9822],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592078519,[[69331.0,0.14407038],[69330.0,0.08617027],[69329.0,0.13581401],[69328.0,0.21773758],[69324.0,0.02419773]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9822],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592078737,[[69331.0,0.24407038],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69324.0,0.001642]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.01],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592078958,[[69331.0,0.24407038],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69324.0,0.02419774]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9822],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592079393,[[69331.0,0.24407038],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69324.0,0.02419774]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9772],[69339.0,0.01],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592079639,[[69331.0,0.24571238],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69324.0,0.02419774]],[[69332.0,0.00031736],[69333.0,0.0108465],[69337.0,0.9822],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592079836,[[69331.0,0.31034486],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69324.0,0.02419774]],[[69332.0,0.07741736],[69333.0,0.0108465],[69337.0,0.899],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592080043,[[69331.0,0.31034486],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69324.0,0.02419774]],[[69332.0,0.07741736],[69333.0,0.0108465],[69337.0,0.894],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592080248,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69326.0,0.10771284]],[[69332.0,0.07741736],[69333.0,0.0108465],[69337.0,0.894],[69338.0,0.005]]]
["bitfinex","BTCUSD",1730592080249,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69326.0,0.10771284]],[[69332.0,0.07741736],[69333.0,0.0108465],[69337.0,0.899],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592080456,[[69331.0,0.06627448],[69330.0,0.1],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592080678,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69326.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592084004,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69326.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.8],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592084235,[[69331.0,0.06627448],[69330.0,0.1],[69329.0,0.03581401],[69328.0,0.19619501],[69326.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592084457,[[69331.0,0.06627448],[69330.0,0.1],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592084898,[[69331.0,0.06627448],[69330.0,0.1],[69329.0,0.12198428],[69328.0,0.11002474],[69326.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592085108,[[69331.0,0.06627448],[69330.0,0.1],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592085323,[[69331.0,0.16627448],[69329.0,0.26636335],[69328.0,0.11002474],[69327.0,0.10771284],[69293.0,0.25936954]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592085551,[[69331.0,0.16627448],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69320.0,0.21654552]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592085725,[[69331.0,0.16627448],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69320.0,0.34580093]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592085982,[[69331.0,0.16627448],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69320.0,0.34580093]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69338.0,0.005],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592086209,[[69331.0,0.16627448],[69329.0,0.12198428],[69328.0,0.11002474],[69320.0,0.34580093]],[[69332.0,0.17211736],[69333.0,0.0108465],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592086210,[[69331.0,0.101642],[69330.0,0.06463248],[69329.0,0.03581401],[69328.0,0.19619501],[69326.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592086430,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69327.0,0.1]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592086619,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69271.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592086851,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592086852,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69272.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592087068,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69273.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592087306,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69274.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69345.0,0.002]]]
["bitfinex","BTCUSD",1730592087527,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69321.0,0.02419627]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69344.0,0.002]]]
["bitfinex","BTCUSD",1730592087948,[[69331.0,0.001642],[69330.0,0.16463248],[69329.0,0.03581401],[69328.0,0.19619501],[69321.0,0.02419627]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592089224,[[69331.0,0.16627448],[69330.0,0.1],[69329.0,0.12198428],[69328.0,0.11002474],[69321.0,0.02419627]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592089445,[[69331.0,0.16627448],[69329.0,0.03581401],[69328.0,0.19619501],[69321.0,0.02419627],[69269.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592089661,[[69331.0,0.16627448],[69329.0,0.03581401],[69328.0,0.19619501],[69321.0,0.02419627]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592089662,[[69331.0,0.16627448],[69329.0,0.12198428],[69328.0,0.11002474],[69321.0,0.02419627],[69267.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592090131,[[69331.0,0.16627448],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69321.0,0.02419627]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592090340,[[69331.0,0.06627448],[69330.0,0.1],[69329.0,0.26656943],[69328.0,0.11002474],[69327.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592090562,[[69331.0,0.16627448],[69330.0,0.14458515],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592090795,[[69331.0,0.31085963],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69272.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69342.0,0.002]]]
["bitfinex","BTCUSD",1730592091031,[[69331.0,0.31085963],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69273.0,0.28869472]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.8],[69338.0,0.005]]]
["bitfinex","BTCUSD",1730592091251,[[69331.0,0.24622715],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69295.0,0.20169854]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592091463,[[69331.0,0.24622715],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69294.0,0.20169854]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592091684,[[69331.0,0.24622715],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69295.0,0.20169854]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.8],[69338.0,0.005]]]
["bitfinex","BTCUSD",1730592091889,[[69331.0,0.24622715],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69294.0,0.20169854]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592092042,[[69331.0,0.31092373],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69295.0,0.20169854]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.8],[69338.0,0.005]]]
["bitfinex","BTCUSD",1730592092244,[[69331.0,0.24622715],[69329.0,0.12198428],[69328.0,0.11002474],[69327.0,0.10771284],[69294.0,0.20169854]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.8],[69338.0,0.005]]]
["bitfinex","BTCUSD",1730592092424,[[69331.0,0.33239742],[69329.0,0.03581401],[69328.0,0.21773758],[69321.0,0.13089541],[69320.0,0.21654552]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69349.0,0.002]]]
["bitfinex","BTCUSD",1730592092622,[[69331.0,0.24622715],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69321.0,0.13089541]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.8],[69338.0,0.005]]]
["bitfinex","BTCUSD",1730592092827,[[69331.0,0.24622715],[69329.0,0.03581401],[69328.0,0.21773758],[69321.0,0.13089541]],[[69332.0,0.17211736],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.8]]]
["bitfinex","BTCUSD",1730592092828,[[69331.0,0.33239742],[69329.0,0.14352685],[69328.0,0.11002474],[69322.0,0.13089741],[69321.0,0.00164]],[[69332.0,0.16851185],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592093025,[[69331.0,0.33239742],[69329.0,0.14352685],[69328.0,0.11002474],[69322.0,0.13089741],[69321.0,0.00164]],[[69332.0,0.16827099],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592093255,[[69331.0,0.24622715],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69322.0,0.13089741]],[[69332.0,0.16827099],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592093427,[[69331.0,0.24622715],[69330.0,0.08617027],[69329.0,0.03581401],[69328.0,0.21773758],[69322.0,0.13089741]],[[69332.0,0.16827099],[69333.0,0.0108465],[69336.0,0.005],[69337.0,0.805],[69341.0,0.00109]]]
["bitfinex","BTCUSD",1730592093647,[[69331.0,0.33239742],[69329.0,0.03581401],[69328.0,0.32776232],[69322.0,0.13089741],[69297.0,0.20169854]],[[69332.0,0.16827099],[69333.0,0.0108465],[69337.0,0.805],[69341.0,0.00509],[69350.0,0.002]]]
["bitfinex","BTCUSD",1730592093852,[[69331.0,0.33239742],[69329.0,0.03581401],[69328.0,0.32776232],[69322.0,0.13089741]],[[69333.0,0.0108465],[69337.0,0.805],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592093853,[[69332.0,0.1],[69331.0,0.25393999],[69329.0,0.25235953],[69328.0,0.22004948],[69324.0,0.13089741]],[[69333.0,0.0108465],[69337.0,0.8933],[69340.0,0.005],[69341.0,0.00509],[69351.0,0.002]]]
["bitfinex","BTCUSD",1730592094051,[[69332.0,0.49594949],[69331.0,0.001642],[69329.0,0.25235953],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69337.0,0.8933],[69340.0,0.005],[69341.0,0.00509],[69350.0,0.002]]]
["bitfinex","BTCUSD",1730592094254,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.25235953],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69337.0,0.8933],[69340.0,0.005],[69341.0,0.00509],[69350.0,0.002]]]
["bitfinex","BTCUSD",1730592094255,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.25235953],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69337.0,0.8],[69340.0,0.005],[69341.0,0.00509],[69342.0,0.0933]]]
["bitfinex","BTCUSD",1730592094462,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.25235953],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69337.0,0.8],[69341.0,0.01009],[69342.0,0.0933],[69354.0,0.000817]]]
["bitfinex","BTCUSD",1730592095235,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.25235953],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69337.0,0.8],[69339.0,0.005],[69341.0,0.00509],[69342.0,0.0933]]]
["bitfinex","BTCUSD",1730592095450,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.25235953],[69326.0,0.12925541]],[[69333.0,0.0108465],[69337.0,0.8],[69339.0,0.005],[69341.0,0.00509],[69342.0,0.0933]]]
["bitfinex","BTCUSD",1730592095451,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69323.0,0.00284458]],[[69333.0,0.0108465],[69337.0,0.805],[69341.0,0.00509],[69342.0,0.0953],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592095658,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69337.0,0.8],[69338.0,0.005],[69341.0,0.00509],[69342.0,0.0933]]]
["bitfinex","BTCUSD",1730592095860,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69276.0,0.29033672]],[[69333.0,0.0108465],[69337.0,0.805],[69341.0,0.00509],[69342.0,0.0933],[69390.0,0.36440955]]]
["bitfinex","BTCUSD",1730592096070,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69276.0,0.29033672]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69342.0,0.0933]]]
["bitfinex","BTCUSD",1730592096276,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69276.0,0.001642]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69342.0,0.0933]]]
["bitfinex","BTCUSD",1730592096489,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69317.0,0.02255502]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592096687,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69317.0,0.02255502]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69390.0,0.1519]]]
["bitfinex","BTCUSD",1730592097116,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69317.0,0.02255502]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69390.0,0.36440955]]]
["bitfinex","BTCUSD",1730592097323,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69317.0,0.02255502]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592097548,[[69332.0,0.49306514],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69789.0,60.0]]]
["bitfinex","BTCUSD",1730592097774,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69801.0,60.0]]]
["bitfinex","BTCUSD",1730592097989,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69417.0,0.25305976]]]
["bitfinex","BTCUSD",1730592098404,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69326.0,0.12925541]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69341.0,0.00509]]]
["bitfinex","BTCUSD",1730592098617,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69300.0,0.31172328]],[[69333.0,0.0108465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69358.0,0.14418]]]
["bitfinex","BTCUSD",1730592098890,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69321.0,0.02419498]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.805],[69341.0,0.00509],[69343.0,0.002]]]
["bitfinex","BTCUSD",1730592099527,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69321.0,0.02419498]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592100399,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69321.0,0.00164]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592100611,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69321.0,0.00164]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69340.0,0.005]]]
["bitfinex","BTCUSD",1730592100817,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69321.0,0.00164]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69811.0,60.03]]]
["bitfinex","BTCUSD",1730592101011,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69321.0,0.00164]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69773.0,0.43258319]]]
["bitfinex","BTCUSD",1730592101268,[[69332.0,0.60087742],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12925541],[69321.0,0.00164]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69359.0,0.20894181]]]
["bitfinex","BTCUSD",1730592101483,[[69332.0,0.60051368],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12937522],[69321.0,0.00164]],[[69333.0,0.1041465],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69357.0,0.04326109]]]
["bitfinex","BTCUSD",1730592102954,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.12937522],[69322.0,0.19267259]],[[69333.0,0.10366567],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69357.0,0.04326109]]]
["bitfinex","BTCUSD",1730592103159,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69322.0,0.001642]],[[69333.0,0.10366567],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69357.0,0.04326109]]]
["bitfinex","BTCUSD",1730592103515,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419737]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69340.0,0.005]]]
["bitfinex","BTCUSD",1730592103726,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419737]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[70656.0,0.00098447]]]
["bitfinex","BTCUSD",1730592103938,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419737]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69791.0,60.0]]]
["bitfinex","BTCUSD",1730592104151,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419737]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69340.0,0.005]]]
["bitfinex","BTCUSD",1730592104359,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419737]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69762.0,1.17067417]]]
["bitfinex","BTCUSD",1730592104559,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69613.0,0.52720784]]]
["bitfinex","BTCUSD",1730592104998,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69340.0,0.005]]]
["bitfinex","BTCUSD",1730592105217,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69783.0,60.0]]]
["bitfinex","BTCUSD",1730592105870,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69676.0,0.1709264]]]
["bitfinex","BTCUSD",1730592106349,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69340.0,0.005]]]
["bitfinex","BTCUSD",1730592106572,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69790.0,60.0]]]
["bitfinex","BTCUSD",1730592106788,[[69332.0,0.492701],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69340.0,0.005],[69369.0,0.288316]]]
["bitfinex","BTCUSD",1730592107001,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69339.0,0.005],[69352.0,0.005]]]
["bitfinex","BTCUSD",1730592107224,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592107448,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592107449,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69339.0,0.005],[69357.0,0.18744209]]]
["bitfinex","BTCUSD",1730592107670,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592107886,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69339.0,0.005],[70656.0,0.00098447]]]
["bitfinex","BTCUSD",1730592108106,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69339.0,0.005],[69363.0,0.4723]]]
["bitfinex","BTCUSD",1730592108322,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592108538,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69339.0,0.005],[69357.0,4.493e-05]]]
["bitfinex","BTCUSD",1730592108963,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.005],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592109163,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69358.0,0.20900324]]]
["bitfinex","BTCUSD",1730592109371,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69356.0,0.11002474]]]
["bitfinex","BTCUSD",1730592109579,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.01],[69356.0,0.11002474]]]
["bitfinex","BTCUSD",1730592109750,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69356.0,0.1532409]]]
["bitfinex","BTCUSD",1730592109970,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.01],[69356.0,0.1532409]]]
["bitfinex","BTCUSD",1730592110179,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.02419747]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69351.0,0.01]]]
["bitfinex","BTCUSD",1730592110381,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69548.0,0.37958965]]]
["bitfinex","BTCUSD",1730592110593,[[69332.0,0.35424575],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12937522],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69351.0,0.01]]]
["bitfinex","BTCUSD",1730592110795,[[69332.0,0.35433265],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12940981],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69356.0,0.15324725]]]
["bitfinex","BTCUSD",1730592111574,[[69332.0,0.35433265],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12940981],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69351.0,0.01]]]
["bitfinex","BTCUSD",1730592112125,[[69332.0,0.35433265],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12940981],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[70656.0,0.00098447]]]
["bitfinex","BTCUSD",1730592112300,[[69332.0,0.35433265],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12940981],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69807.0,60.0]]]
["bitfinex","BTCUSD",1730592112509,[[69332.0,0.35433265],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12940981],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69810.0,60.0]]]
["bitfinex","BTCUSD",1730592112743,[[69332.0,0.35433265],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12940981],[69324.0,0.001642]],[[69333.0,0.10342503],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69751.0,0.43258272]]]
["bitfinex","BTCUSD",1730592113087,[[69332.0,0.35431826],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.1294154],[69324.0,0.001642]],[[69333.0,0.10294311],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69356.0,0.15324787]]]
["bitfinex","BTCUSD",1730592113486,[[69332.0,0.35431826],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.1294154],[69324.0,0.001642]],[[69333.0,0.10294311],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69351.0,0.01]]]
["bitfinex","BTCUSD",1730592113605,[[69332.0,0.35431826],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.1294154],[69324.0,0.001642]],[[69333.0,0.10294311],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69451.0,0.29523639]]]
["bitfinex","BTCUSD",1730592114026,[[69332.0,0.35431826],[69331.0,0.001642],[69329.0,0.03581401],[69324.0,0.001642]],[[69333.0,0.10294311],[69335.0,0.0815],[69337.0,0.81],[69351.0,0.01],[69451.0,0.29523639]]]
["bitfinex","BTCUSD",1730592114027,[[69332.0,0.352148],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69326.0,0.1294154]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69349.0,0.005],[69351.0,0.11502474]]]
["bitfinex","BTCUSD",1730592114232,[[69332.0,0.24429352],[69331.0,0.10949648],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.1294154]],[[69333.0,0.10294311],[69335.0,0.0865],[69336.0,0.002],[69337.0,0.805],[69349.0,0.005]]]
["bitfinex","BTCUSD",1730592114691,[[69332.0,0.24429352],[69331.0,0.10949648],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.1294154]],[[69333.0,0.10294311],[69335.0,0.0865],[69336.0,0.002],[69337.0,0.8],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592114903,[[69332.0,0.24429352],[69331.0,0.10949648],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.1294154]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805]]]
["bitfinex","BTCUSD",1730592114904,[[69332.0,0.24429352],[69331.0,0.10949648],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.1294154]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69340.0,0.002],[69351.0,0.11502474]]]
["bitfinex","BTCUSD",1730592115364,[[69332.0,0.24465141],[69331.0,0.10949648],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.1294154]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69340.0,0.002],[69351.0,0.11502474]]]
["bitfinex","BTCUSD",1730592115365,[[69332.0,0.24465141],[69331.0,0.10950215],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.12943218]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69340.0,0.002],[69351.0,0.11502474]]]
["bitfinex","BTCUSD",1730592115554,[[69332.0,0.24465141],[69331.0,0.10950215],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.12943218]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69340.0,0.002]]]
["bitfinex","BTCUSD",1730592115785,[[69332.0,0.24465141],[69331.0,0.10950215],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.12943218]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.007],[69357.0,0.08649567]]]
["bitfinex","BTCUSD",1730592116016,[[69332.0,0.35251156],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.12943218]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69339.0,0.002],[69351.0,0.11502474]]]
["bitfinex","BTCUSD",1730592117172,[[69332.0,0.35251156],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.12943218]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69338.0,0.005],[69339.0,0.002]]]
["bitfinex","BTCUSD",1730592117376,[[69332.0,0.35251156],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69325.0,0.12943218]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69339.0,0.002],[69351.0,0.11502474]]]
["bitfinex","BTCUSD",1730592118683,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69325.0,0.12943218],[69305.0,0.04773271]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592118891,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69305.0,0.04773271]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592118892,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592119340,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.21654552]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592120113,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.21654552]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592120314,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592120719,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69353.0,0.005]]]
["bitfinex","BTCUSD",1730592120931,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592121558,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592121761,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69346.0,0.002817],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592121964,[[69332.0,0.4625363],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.805],[69341.0,0.00209],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592122162,[[69332.0,0.35467615],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69320.0,0.40766022]],[[69333.0,0.10294311],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592122364,[[69332.0,0.35467615],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.11002474],[69326.0,0.12943218]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592122583,[[69332.0,0.35467615],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12943218],[69300.0,0.11002474]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592122748,[[69332.0,0.35467615],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12943218],[69300.0,0.11002474]],[[69333.0,0.10294311],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592122957,[[69332.0,0.35467615],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12943218],[69308.0,0.1456112]],[[69333.0,0.10270292],[69335.0,0.0865],[69337.0,0.805],[69341.0,9e-05],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592123181,[[69332.0,0.21002474],[69331.0,0.001642],[69329.0,0.03581401],[69321.0,0.08894],[69320.0,0.21654552]],[[69333.0,0.10270292],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592123391,[[69332.0,0.3546921],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.12942173],[69321.0,0.08894]],[[69333.0,0.10270292],[69335.0,0.0865],[69337.0,0.805],[69341.0,9e-05],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592123589,[[69332.0,0.3546921],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12942173],[69321.0,0.08894]],[[69333.0,0.10270292],[69335.0,0.0865],[69337.0,0.805],[69341.0,9e-05],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592123814,[[69332.0,0.3546921],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12942173],[69321.0,0.08894]],[[69333.0,0.10270292],[69335.0,0.0865],[69337.0,0.8],[69339.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592124023,[[69332.0,0.3546921],[69331.0,0.001642],[69329.0,0.03581401],[69326.0,0.12942173],[69321.0,0.08894]],[[69333.0,0.10270292],[69335.0,0.0865],[69337.0,0.805],[69341.0,9e-05],[69351.0,0.005]]]
["bitfinex","BTCUSD",1730592124195,[[69332.0,0.3546921],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.23944647],[69327.0,0.234053]],[[69333.0,0.00940292],[69335.0,0.0815],[69337.0,0.805],[69338.0,0.095],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592124419,[[69332.0,0.3546921],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.23944321],[69327.0,0.234053]],[[69333.0,0.00940292],[69335.0,0.0815],[69337.0,0.8],[69338.0,0.095],[69339.0,0.005]]]
["bitfinex","BTCUSD",1730592124626,[[69332.0,0.3546921],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.23944321],[69327.0,0.234053]],[[69333.0,0.00940292],[69337.0,0.8],[69338.0,0.095]]]
["bitfinex","BTCUSD",1730592124627,[[69332.0,0.49314735],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.23944321],[69327.0,0.234053]],[[69333.0,0.00940292],[69337.0,0.805],[69338.0,0.09],[69340.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592124820,[[69332.0,0.49314735],[69331.0,0.001642],[69329.0,0.16523248],[69328.0,0.11002474],[69327.0,0.234053]],[[69333.0,0.00940292],[69337.0,0.8],[69338.0,0.09],[69340.0,0.01],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592125234,[[69332.0,0.5368309],[69331.0,0.001642],[69329.0,0.16523248],[69328.0,0.11002474],[69327.0,0.234053]],[[69333.0,0.00940292],[69337.0,0.8],[69338.0,0.09],[69340.0,0.01],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592125430,[[69332.0,0.5384729],[69331.0,0.001642],[69330.0,0.12941847],[69329.0,0.03581401],[69328.0,0.11002474]],[[69333.0,0.00940292],[69337.0,0.8],[69338.0,0.09],[69340.0,0.01],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592125833,[[69332.0,0.68900512],[69331.0,0.001642],[69330.0,0.12941847],[69329.0,0.03581401],[69328.0,0.11002474]],[[69333.0,0.00928456],[69337.0,0.8],[69344.0,0.09],[69346.0,0.000817],[69348.0,0.005]]]
["bitfinex","BTCUSD",1730592126124,[[69332.0,0.68900512],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401],[69328.0,0.30108835]],[[69333.0,0.00928456],[69337.0,0.8],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592126357,[[69332.0,0.68900512],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401],[69328.0,0.30108835]],[[69333.0,0.00928456],[69337.0,0.8],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.01]]]
["bitfinex","BTCUSD",1730592126570,[[69332.0,0.67149764],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401],[69328.0,0.30108835]],[[69333.0,0.00928456],[69337.0,0.8],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.01]]]
["bitfinex","BTCUSD",1730592127193,[[69332.0,0.5614729],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401],[69328.0,0.11002474]],[[69333.0,0.00928456],[69337.0,0.8],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.01]]]
["bitfinex","BTCUSD",1730592127408,[[69332.0,0.5614729],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401],[69328.0,0.11002474]],[[69333.0,0.00928456],[69337.0,0.8],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592127879,[[69332.0,0.5614729],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401],[69328.0,0.11002474]],[[69333.0,0.00928456],[69337.0,0.8],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.01]]]
["bitfinex","BTCUSD",1730592128102,[[69336.0,0.11002474],[69333.0,0.023],[69332.0,0.45595374],[69331.0,0.001642],[69330.0,0.0873]],[[69337.0,0.76422871],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005],[69366.0,0.04322541]]]
["bitfinex","BTCUSD",1730592128320,[[69336.0,0.52065293],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69301.0,0.20133424]],[[69337.0,0.76422871],[69346.0,0.005817],[69349.0,0.09],[69350.0,0.005],[69359.0,4.493e-05]]]
["bitfinex","BTCUSD",1730592128521,[[69336.0,0.51977184],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69321.0,0.19270361]],[[69337.0,0.76422871],[69346.0,0.005817],[69349.0,0.09],[69350.0,0.005],[69359.0,4.493e-05]]]
["bitfinex","BTCUSD",1730592129053,[[69336.0,0.51977184],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69327.0,0.2390989]],[[69337.0,0.76422871],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592129252,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69327.0,0.2390989]],[[69337.0,0.76422871],[69346.0,0.005817],[69349.0,0.09],[69350.0,0.005],[69355.0,0.002]]]
["bitfinex","BTCUSD",1730592129455,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69327.0,0.2390989]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592129889,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69327.0,0.21654552]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592130093,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.10985286],[69327.0,0.21654552]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592130289,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.10985286],[69329.0,0.03581401]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592130511,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592131129,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592131346,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592131969,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592132179,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592132355,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592132565,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592132768,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592132982,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.03581401]],[[69337.0,0.76422871],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592133192,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76422871],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592133193,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592133617,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592133818,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09],[69350.0,0.005]]]
["bitfinex","BTCUSD",1730592134280,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69343.0,0.0787],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09]]]
["bitfinex","BTCUSD",1730592134893,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69343.0,0.0787],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09]]]
["bitfinex","BTCUSD",1730592135100,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69343.0,0.0787],[69344.0,0.005],[69346.0,0.000817],[69349.0,0.09]]]
["bitfinex","BTCUSD",1730592135273,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69343.0,0.0787],[69346.0,0.000817],[69349.0,0.09],[69403.0,0.000816]]]
["bitfinex","BTCUSD",1730592135497,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.0873],[69329.0,0.16515021]],[[69337.0,0.76398882],[69343.0,0.0787],[69346.0,0.000817],[69348.0,0.005],[69349.0,0.09]]]
["bitfinex","BTCUSD",1730592135715,[[69336.0,0.62300136],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.16515021],[69328.0,0.0602]],[[69337.0,0.76398882],[69339.0,0.0995],[69343.0,0.0787],[69344.0,0.005],[69346.0,0.005817]]]
["bitfinex","BTCUSD",1730592135914,[[69336.0,0.40524152],[69334.0,0.1077351],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.76398882],[69339.0,0.0995],[69344.0,0.005],[69346.0,0.005817]]]
["bitfinex","BTCUSD",1730592135915,[[69336.0,0.40524152],[69334.0,0.1077351],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.84268882],[69339.0,0.0995],[69344.0,0.005],[69346.0,0.005817],[69353.0,0.11002474]]]
["bitfinex","BTCUSD",1730592136063,[[69336.0,0.38224152],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.84268882],[69339.0,0.0995],[69344.0,0.005],[69346.0,0.005817],[69353.0,0.11002474]]]
["bitfinex","BTCUSD",1730592136064,[[69336.0,0.38224152],[69335.0,0.08617122],[69333.0,0.21775984],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.84268882],[69339.0,0.0995],[69344.0,0.01],[69346.0,0.000817],[69353.0,0.11002474]]]
["bitfinex","BTCUSD",1730592136741,[[69336.0,0.38255831],[69335.0,0.08615204],[69333.0,0.21771479],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.84268882],[69339.0,0.0995],[69344.0,0.01],[69346.0,0.002817],[69353.0,0.11002474]]]
["bitfinex","BTCUSD",1730592136946,[[69336.0,0.24410306],[69335.0,0.08615204],[69333.0,0.21771479],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.84350982],[69339.0,0.0995],[69343.0,0.005],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592137372,[[69336.0,0.33025674],[69333.0,0.21771479],[69332.0,0.001642],[69331.0,0.001642],[69304.0,0.14538156]],[[69337.0,0.84350982],[69339.0,0.0995],[69343.0,0.005],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592137578,[[69336.0,0.33025674],[69333.0,0.21771479],[69332.0,0.001642],[69331.0,0.001642],[69304.0,0.14538156]],[[69337.0,0.84350982],[69339.0,0.0995],[69343.0,0.005],[69346.0,0.000817],[69347.0,0.005817]]]
["bitfinex","BTCUSD",1730592137784,[[69336.0,0.24410306],[69335.0,0.08615368],[69333.0,0.21771479],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.84350982],[69339.0,0.0995],[69343.0,0.005],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592138004,[[69336.0,0.35179311],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12922806]],[[69337.0,0.84350982],[69339.0,0.0995],[69343.0,0.005],[69346.0,0.000817],[69362.0,0.04400535]]]
["bitfinex","BTCUSD",1730592138204,[[69336.0,0.35179311],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12922806]],[[69337.0,0.84350982],[69339.0,0.0995],[69343.0,0.005],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592139033,[[69336.0,0.35179311],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12922806]],[[69337.0,0.84350982],[69339.0,0.0995],[69342.0,0.005],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592139489,[[69336.0,0.35179311],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12922806]],[[69337.0,0.84350982],[69339.0,0.0995],[69342.0,0.005],[69346.0,0.005817],[69360.0,0.22154552]]]
["bitfinex","BTCUSD",1730592139726,[[69336.0,0.35179311],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12922806]],[[69337.0,0.84350982],[69339.0,0.0995],[69342.0,0.005],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592141228,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.11002474]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69346.0,0.005817],[69355.0,0.005]]]
["bitfinex","BTCUSD",1730592141455,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592142106,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69346.0,0.005817],[69360.0,0.22154552]]]
["bitfinex","BTCUSD",1730592142760,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592143207,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592143208,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69346.0,0.005817],[69360.0,0.22154552]]]
["bitfinex","BTCUSD",1730592143632,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592143846,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69346.0,0.005817],[69357.0,0.11002474]]]
["bitfinex","BTCUSD",1730592144050,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592144301,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69346.0,0.000817],[69348.0,0.005]]]
["bitfinex","BTCUSD",1730592144513,[[69336.0,0.3518715],[69333.0,0.11002474],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.12923773]],[[69337.0,0.84350982],[69339.0,0.0995],[69341.0,0.00509],[69344.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592144716,[[69336.0,0.24417339],[69335.0,0.0861691],[69334.0,0.10769811],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,0.00209],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592144918,[[69336.0,0.24417339],[69335.0,0.0861691],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,0.00209],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592144919,[[69336.0,0.30880163],[69335.0,0.0861691],[69333.0,0.10769811],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69343.0,0.002]]]
["bitfinex","BTCUSD",1730592145124,[[69336.0,0.30880242],[69334.0,0.0861691],[69333.0,0.10769811],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592145125,[[69336.0,0.30880242],[69334.0,0.0861691],[69333.0,0.10769811],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592145535,[[69336.0,0.33764242],[69334.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592145736,[[69336.0,0.30880242],[69334.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69341.0,9e-05],[69342.0,0.005],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592146168,[[69336.0,0.30880242],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592146372,[[69336.0,0.30880242],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69341.0,9e-05],[69342.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592146578,[[69336.0,0.30880242],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592146950,[[69336.0,0.30880242],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69341.0,9e-05],[69342.0,0.005],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592147173,[[69336.0,0.30880121],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592147383,[[69336.0,0.24417339],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69341.0,9e-05],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592147384,[[69336.0,0.24417339],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69341.0,0.00509],[69346.0,0.000817],[69353.0,0.11502474]]]
["bitfinex","BTCUSD",1730592147596,[[69336.0,0.30880276],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592148660,[[69336.0,0.31044476],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592150096,[[69336.0,0.3104454],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.000817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592150389,[[69336.0,0.3104454],[69335.0,0.0861691],[69333.0,0.21772285],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.000817],[69353.0,0.005]]]
["bitfinex","BTCUSD",1730592150608,[[69336.0,0.31106414],[69334.0,0.18617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.000817],[69353.0,0.005]]]
["bitfinex","BTCUSD",1730592150609,[[69336.0,0.31106414],[69334.0,0.18617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592150804,[[69336.0,0.31106414],[69334.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592150980,[[69336.0,0.31322632],[69334.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592151387,[[69336.0,0.2485977],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592151593,[[69336.0,0.31322577],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592153718,[[69336.0,0.31322577],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592153918,[[69336.0,0.31322577],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592154537,[[69336.0,0.2485977],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592154739,[[69336.0,0.2485977],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592155144,[[69336.0,0.2485977],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592155345,[[69336.0,0.31322686],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592155543,[[69336.0,0.31322686],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592155768,[[69336.0,0.31322686],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592155936,[[69336.0,0.2485977],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592156331,[[69336.0,0.3132268],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592157559,[[69336.0,0.3132268],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592157726,[[69336.0,0.31322511],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592158175,[[69336.0,0.2485977],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05],[69346.0,0.002817]]]
["bitfinex","BTCUSD",1730592158356,[[69336.0,0.2485977],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592158584,[[69336.0,0.31322623],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69339.0,0.01],[69341.0,9e-05],[69346.0,0.002817],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592158931,[[69336.0,0.31322623],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69338.0,0.002],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592159133,[[69336.0,0.31312623],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69338.0,0.002],[69339.0,0.005],[69340.0,0.005],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592159355,[[69336.0,0.31312623],[69335.0,0.08617149],[69333.0,0.21773911],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69338.0,0.002],[69339.0,0.01],[69341.0,9e-05],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592159818,[[69336.0,0.31314557],[69335.0,0.08617322],[69333.0,0.21774127],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69338.0,0.002],[69339.0,0.01],[69341.0,9e-05],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592160017,[[69336.0,0.31314557],[69334.0,0.08617322],[69333.0,0.21774127],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,0.94300982],[69338.0,0.002],[69339.0,0.01],[69341.0,9e-05],[69353.0,0.01]]]
["bitfinex","BTCUSD",1730592161207,[[69336.0,0.00370418],[69335.0,0.04309296],[69333.0,0.06462992],[69332.0,0.001642],[69331.0,0.19553175]],[[69337.0,0.95500982],[69341.0,9e-05],[69342.0,0.11002474],[69345.0,0.005],[69346.0,0.005817]]]
["bitfinex","BTCUSD",1730592161424,[[69336.0,0.00370418],[69333.0,0.04309296],[69332.0,0.06627192],[69331.0,0.001642],[69330.0,0.08617322]],[[69337.0,0.95500982],[69341.0,9e-05],[69342.0,0.11002474],[69345.0,0.005],[69346.0,0.005817]]]
["bitfinex","BTCUSD",1730592161629,[[69336.0,0.00370418],[69332.0,0.04473496],[69331.0,0.001642],[69330.0,0.06462992],[69329.0,0.12198723]],[[69337.0,0.95500982],[69341.0,9e-05],[69342.0,0.11002474],[69345.0,0.005],[69346.0,0.005817]]]
["bitfinex","BTCUSD",1730592161778,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.04309296],[69329.0,0.03581401]],[[69337.0,0.95500982],[69341.0,9e-05],[69342.0,0.11002474],[69345.0,0.005],[69346.0,0.005817]]]
["bitfinex","BTCUSD",1730592162011,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.04309296],[69329.0,0.03581401]],[[69337.0,0.95500982],[69341.0,9e-05],[69342.0,0.11002474],[69346.0,0.005817],[69347.0,0.005817]]]
["bitfinex","BTCUSD",1730592162328,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.07890697],[69327.0,0.28117544]],[[69337.0,0.95500982],[69341.0,9e-05],[69342.0,0.11002474],[69346.0,0.005817],[69347.0,0.005817]]]
["bitfinex","BTCUSD",1730592162534,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.04309296]],[[69337.0,0.95500982],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69343.0,0.144211]]]
["bitfinex","BTCUSD",1730592162679,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.25963848]],[[69337.0,0.95500982],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69343.0,0.144211]]]
["bitfinex","BTCUSD",1730592162886,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.21654552]],[[69337.0,0.95500982],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69343.0,0.144211]]]
["bitfinex","BTCUSD",1730592163113,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.21654552]],[[69337.0,0.96827078],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69373.0,0.31892011]]]
["bitfinex","BTCUSD",1730592163366,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.21654552]],[[69337.0,0.96827078],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69344.0,0.144208]]]
["bitfinex","BTCUSD",1730592163567,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69327.0,0.21654552]],[[69337.0,0.95476963],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69344.0,0.144208]]]
["bitfinex","BTCUSD",1730592163994,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,0.95476963],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69344.0,0.144208]]]
["bitfinex","BTCUSD",1730592164111,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401]],[[69337.0,0.95476963],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69344.0,0.144208]]]
["bitfinex","BTCUSD",1730592164112,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69289.0,0.20273606]],[[69337.0,1.45954963],[69338.0,0.11002474],[69341.0,0.00509],[69342.0,0.005],[69344.0,0.144208]]]
["bitfinex","BTCUSD",1730592164313,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69325.0,0.04309296]],[[69337.0,1.60300488],[69338.0,0.25424574],[69341.0,0.581949],[69342.0,0.11002474],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592164542,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.60300488],[69338.0,0.25424574],[69341.0,0.581949],[69342.0,0.11002474],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592164543,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150002],[69338.0,0.25424574],[69341.0,0.288519],[69342.0,0.11002474],[69344.0,0.288418]]]
["bitfinex","BTCUSD",1730592164774,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150002],[69338.0,0.25424574],[69341.0,0.288519],[69344.0,0.33161365],[69346.0,0.06561048]]]
["bitfinex","BTCUSD",1730592164994,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150002],[69338.0,0.11002474],[69340.0,0.144218],[69341.0,0.288519],[69344.0,0.33161365]]]
["bitfinex","BTCUSD",1730592165194,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.60800488],[69338.0,0.11002474],[69341.0,9e-05],[69344.0,0.288418],[69345.0,0.33160865]]]
["bitfinex","BTCUSD",1730592165399,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69317.0,0.17465466]],[[69337.0,1.62150107],[69338.0,0.11002474],[69341.0,9e-05],[69344.0,0.288418],[69345.0,0.33160865]]]
["bitfinex","BTCUSD",1730592165610,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150107],[69338.0,0.11002474],[69340.0,0.144217],[69341.0,9e-05],[69344.0,0.288418]]]
["bitfinex","BTCUSD",1730592166878,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69318.0,0.06462992]],[[69337.0,1.62150107],[69338.0,0.11002474],[69340.0,0.144217],[69341.0,9e-05],[69344.0,0.288418]]]
["bitfinex","BTCUSD",1730592167133,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69317.0,0.17465466]],[[69337.0,1.62150107],[69338.0,0.11002474],[69340.0,0.144217],[69341.0,9e-05],[69344.0,0.288418]]]
["bitfinex","BTCUSD",1730592167341,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150107],[69338.0,0.11002474],[69340.0,0.144217],[69341.0,9e-05],[69344.0,0.288418]]]
["bitfinex","BTCUSD",1730592167543,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150107],[69338.0,0.11002474],[69341.0,9e-05],[69344.0,0.288418],[69412.0,0.07223817]]]
["bitfinex","BTCUSD",1730592167822,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150107],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69350.0,0.3747843]]]
["bitfinex","BTCUSD",1730592168035,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150107],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69350.0,0.288393]]]
["bitfinex","BTCUSD",1730592168271,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69329.0,0.03581401],[69328.0,0.1]],[[69337.0,1.62150107],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592168474,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69314.0,0.08617322]],[[69337.0,1.62150107],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592168686,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69318.0,0.04305532]],[[69337.0,1.62150107],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592168909,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69318.0,0.04305532]],[[69337.0,1.60800488],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592169117,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69318.0,0.04305532]],[[69337.0,1.62148748],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592169535,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.62148748],[69338.0,0.11002474],[69341.0,0.144305],[69344.0,0.288418],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592169749,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.62148748],[69338.0,0.11002474],[69341.0,9e-05],[69347.0,0.000817],[69413.0,0.07236551]]]
["bitfinex","BTCUSD",1730592169960,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.62148534],[69338.0,0.11002474],[69341.0,9e-05],[69346.0,0.289227],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592170176,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69318.0,0.04305532]],[[69337.0,1.62148534],[69338.0,0.11002474],[69341.0,9e-05],[69346.0,0.289227],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592170391,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.62148534],[69338.0,0.11002474],[69341.0,9e-05],[69346.0,0.289227],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592170601,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.62148534],[69338.0,0.11002474],[69341.0,0.432735],[69346.0,0.000817],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592170820,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.62148534],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592171438,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.60800488],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592172128,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15308006]],[[69337.0,1.62148326],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592172360,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.62148326],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592172563,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.60800488],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592173202,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592174234,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15305385]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592174919,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15305385]],[[69337.0,1.62100315],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592175129,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15305385]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592175348,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592176002,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.15305385]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592176646,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592177777,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.62100259],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592178206,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69346.0,0.289229],[69347.0,0.000817]]]
["bitfinex","BTCUSD",1730592178872,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,9e-05],[69342.0,0.144212],[69346.0,0.289229]]]
["bitfinex","BTCUSD",1730592179314,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69317.0,0.11002474]],[[69337.0,1.6075254],[69338.0,0.11002474],[69341.0,0.144306],[69342.0,0.288425],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592179992,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69314.0,0.17456841]],[[69337.0,1.6075254],[69338.0,0.25424574],[69340.0,0.288437],[69341.0,9e-05],[69342.0,0.39844974]]]
["bitfinex","BTCUSD",1730592180210,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69328.0,0.1],[69315.0,0.04302911]],[[69337.0,1.62100332],[69338.0,0.11002474],[69339.0,0.144219],[69341.0,9e-05],[69342.0,0.39844974]]]
["bitfinex","BTCUSD",1730592180859,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.1],[69329.0,0.21654552]],[[69337.0,1.76522632],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,9e-05],[69342.0,0.39844974]]]
["bitfinex","BTCUSD",1730592181769,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.1],[69329.0,0.21654552]],[[69337.0,1.76522632],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592182471,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69330.0,0.1],[69329.0,0.21654552]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592185951,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592185952,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69306.0,0.25957942],[69304.0,0.06455086]],[[69337.0,1.87525136],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592186171,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69306.0,0.25957942]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.290439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592186388,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69306.0,0.21654552]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.290439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592186617,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69306.0,0.21654552]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.290439],[69340.0,0.288437],[69341.0,0.04320511]]]
["bitfinex","BTCUSD",1730592187276,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69306.0,0.21654552]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,0.00209]]]
["bitfinex","BTCUSD",1730592187501,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69306.0,0.21654552]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.290439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592188144,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69306.0,0.21654552]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,0.00209]]]
["bitfinex","BTCUSD",1730592188349,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69306.0,0.21654552]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592188553,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69309.0,0.11002474]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.288437],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730592191355,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69317.0,0.11002474]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.288521],[69344.0,0.33153411]]]
["bitfinex","BTCUSD",1730592191604,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69317.0,0.11002474]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.288521],[69344.0,0.288419]]]
["bitfinex","BTCUSD",1730592191806,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69313.0,0.41387026]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.288521],[69344.0,0.288419]]]
["bitfinex","BTCUSD",1730592191807,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69313.0,0.41387026]],[[69337.0,1.76522662],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592193848,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69313.0,0.41387026]],[[69337.0,1.7517484],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592194055,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.21818752],[69320.0,0.31654552],[69313.0,0.41387026]],[[69337.0,1.76524439],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592195281,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69313.0,0.21654552]],[[69337.0,1.76524439],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592195477,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.31654552],[69313.0,0.21654552]],[[69337.0,1.76524439],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592195650,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.34538552],[69313.0,0.21654552]],[[69337.0,1.76524439],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592195853,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69313.0,0.21654552]],[[69337.0,1.76524439],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592196390,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.31654552],[69313.0,0.21654552]],[[69337.0,1.76524566],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592196812,[[69336.0,0.00370418],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69313.0,0.21654552]],[[69337.0,1.76524566],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592197380,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.31654552],[69313.0,0.21654552]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.15312403]]]
["bitfinex","BTCUSD",1730592197603,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.31654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.15312403]]]
["bitfinex","BTCUSD",1730592198014,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.15312403]]]
["bitfinex","BTCUSD",1730592198445,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.31654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.15312403]]]
["bitfinex","BTCUSD",1730592198867,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.15312403]]]
["bitfinex","BTCUSD",1730592199507,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.31654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.290521],[69342.0,0.15312403]]]
["bitfinex","BTCUSD",1730592199740,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.31654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.33363199],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592199959,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.33363217],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592200409,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69316.0,0.00216309]],[[69337.0,1.76524629],[69338.0,0.11002474],[69339.0,0.288439],[69340.0,0.04311117],[69341.0,0.290521]]]
["bitfinex","BTCUSD",1730592200613,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69318.0,0.1]],[[69337.0,1.87727103],[69338.0,0.15313591],[69339.0,0.288439],[69340.0,0.06466675],[69341.0,0.288521]]]
["bitfinex","BTCUSD",1730592200819,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69318.0,0.1]],[[69337.0,1.94195001],[69338.0,0.15313591],[69339.0,0.288439],[69341.0,0.48253373],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592201056,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69303.0,0.06448271]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.48253373],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592201285,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69318.0,0.1]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.48253373],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592201495,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69260.0,0.3050783]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.48253373],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592201708,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69318.0,0.1]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592201920,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[68965.0,60.02252893]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592202139,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[68966.0,0.12984631]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592202360,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69318.0,0.1]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592202573,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[68970.0,0.1]],[[69337.0,1.87727103],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592202807,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69172.0,1.21222843]],[[69337.0,1.87727103],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592203015,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69260.0,0.3050783]],[[69337.0,1.87727103],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592203016,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69260.0,0.3050783]],[[69337.0,1.76724629],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592203225,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69260.0,0.3050783]],[[69337.0,1.87703084],[69338.0,0.17470372],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592203426,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69260.0,0.3050783]],[[69337.0,1.87703084],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592203634,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69276.0,0.007411]],[[69337.0,1.87703084],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592203860,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69311.0,0.1]],[[69337.0,1.87703084],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.39631139],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592204074,[[69336.0,0.001542],[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69299.0,0.27674552]],[[69337.0,1.94501901],[69338.0,0.11002474],[69339.0,0.288439],[69341.0,0.288521],[69342.0,0.11002474]]]
["bitfinex","BTCUSD",1730592204605,[[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69301.0,0.04300347],[69299.0,0.21654552]],[[69333.0,0.58098048],[69334.0,0.288459],[69336.0,0.288454],[69337.0,1.45207338],[69339.0,0.288439]]]
["bitfinex","BTCUSD",1730592204819,[[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69301.0,0.04300347],[69299.0,0.21654552]],[[69333.0,1.23771205],[69334.0,0.288459],[69336.0,0.288454],[69337.0,0.76384996],[69339.0,0.288439]]]
["bitfinex","BTCUSD",1730592205039,[[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69301.0,0.04300347],[69299.0,0.21654552]],[[69333.0,1.23771233],[69334.0,0.288459],[69336.0,0.288454],[69337.0,0.76384996],[69339.0,0.288439]]]
["bitfinex","BTCUSD",1730592205641,[[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69301.0,0.04300347],[69299.0,0.21654552]],[[69333.0,1.24850668],[69334.0,0.288459],[69336.0,0.288454],[69337.0,0.76384996],[69339.0,0.288439]]]
["bitfinex","BTCUSD",1730592205989,[[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69308.0,0.1],[69301.0,0.04300347]],[[69333.0,1.24850668],[69334.0,0.288459],[69336.0,0.288454],[69337.0,0.76384996],[69339.0,0.288439]]]
["bitfinex","BTCUSD",1730592205990,[[69332.0,0.001642],[69331.0,0.001642],[69320.0,0.21654552],[69308.0,0.1],[69301.0,0.04300347]],[[69333.0,1.40774502],[69334.0,0.288459],[69336.0,0.288454],[69337.0,0.8932627],[69339.0,0.288439]]]
["bitfinex","BTCUSD",1730592206188,[[69331.0,0.001642],[69320.0,0.21654552],[69301.0,0.04300347],[69292.0,0.06454898],[69291.0,0.21818752]],[[69332.0,0.191233],[69333.0,1.47375432],[69334.0,0.288459],[69336.0,0.41786674],[69337.0,0.76384996]]]
["bitfinex","BTCUSD",1730592206412,[[69331.0,0.001642],[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.26122017]],[[69332.0,1.19057939],[69333.0,0.64698978],[69334.0,0.288459],[69335.0,0.12941274],[69336.0,0.288454]]]
["bitfinex","BTCUSD",1730592206634,[[69331.0,0.001642],[69320.0,0.21654552],[69301.0,0.04300347],[69291.0,0.21818752],[69290.0,0.15305739]],[[69332.0,1.17690319],[69333.0,0.64698978],[69334.0,0.41787174],[69336.0,0.288454],[69340.0,0.14558934]]]
["bitfinex","BTCUSD",1730592206836,[[69331.0,0.001642],[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752]],[[69332.0,1.17690319],[69333.0,0.64698978],[69334.0,0.41787174],[69336.0,0.288454],[69340.0,0.14558934]]]
["bitfinex","BTCUSD",1730592207058,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752]],[[69332.0,1.17690319],[69333.0,0.64698978],[69334.0,0.41787174],[69336.0,0.288454],[69340.0,0.14558934]]]
["bitfinex","BTCUSD",1730592207059,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752],[69289.0,0.45420098]],[[69325.0,0.168248],[69328.0,0.288487],[69330.0,0.288477],[69332.0,0.94899493],[69333.0,0.48795093]]]
["bitfinex","BTCUSD",1730592207398,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752],[69289.0,0.41116833]],[[69325.0,1.193887],[69327.0,0.42635782],[69328.0,0.39851174],[69330.0,0.288477],[69332.0,0.15242415]]]
["bitfinex","BTCUSD",1730592207615,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752],[69289.0,0.41116833]],[[69325.0,1.26394769],[69326.0,0.1078757],[69327.0,0.15924038],[69328.0,0.39851174],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592207823,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752],[69289.0,0.52119307]],[[69325.0,1.36101616],[69326.0,0.1078757],[69327.0,0.15924038],[69328.0,0.39851174],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592208256,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752],[69289.0,0.52119307]],[[69325.0,1.27473796],[69326.0,0.1078757],[69327.0,0.15924038],[69328.0,0.39851174],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592208461,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752],[69289.0,0.52119307]],[[69325.0,1.36099928],[69327.0,0.26706684],[69328.0,0.39851174],[69330.0,0.288477],[69332.0,0.023]]]
["bitfinex","BTCUSD",1730592209094,[[69320.0,0.21654552],[69307.0,0.1],[69301.0,0.04300347],[69291.0,0.21818752],[69289.0,0.52119307]],[[69325.0,1.36099869],[69327.0,0.26706684],[69328.0,0.39851174],[69330.0,0.288477],[69332.0,0.023]]]
["bitfinex","BTCUSD",1730592209527,[[69320.0,0.21654552],[69307.0,0.1],[69291.0,0.21818752],[69289.0,0.11002474],[69285.0,0.06455214]],[[69325.0,1.36099869],[69327.0,0.10782646],[69328.0,0.39851174],[69330.0,0.288477],[69332.0,0.023]]]
["bitfinex","BTCUSD",1730592209735,[[69320.0,0.21654552],[69307.0,0.1],[69291.0,0.21818752],[69289.0,0.11002474],[69285.0,0.06455214]],[[69325.0,1.36099869],[69327.0,0.10782646],[69328.0,0.39851174],[69330.0,0.288477],[69332.0,0.15239176]]]
["bitfinex","BTCUSD",1730592210167,[[69291.0,0.21818752],[69286.0,0.04303265],[69285.0,0.11002474],[69284.0,0.06455214],[69282.0,0.30261042]],[[69325.0,1.41321526],[69326.0,0.10782646],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.41786276]]]
["bitfinex","BTCUSD",1730592210390,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.15305739],[69283.0,0.06455214],[69282.0,0.30262646]],[[69325.0,1.52105478],[69328.0,0.50853648],[69330.0,0.41786876],[69331.0,0.288471],[69336.0,0.43404334]]]
["bitfinex","BTCUSD",1730592210632,[[69297.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.15305739],[69283.0,0.06455214]],[[69325.0,1.41321526],[69328.0,0.50853648],[69330.0,0.41786876],[69331.0,0.288471],[69336.0,0.43404334]]]
["bitfinex","BTCUSD",1730592210840,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69284.0,0.04303265],[69282.0,0.28109766]],[[69325.0,1.52102365],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471],[69336.0,0.288454]]]
["bitfinex","BTCUSD",1730592211049,[[69297.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69284.0,0.04303265]],[[69325.0,1.52102365],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.41784103],[69336.0,0.288454]]]
["bitfinex","BTCUSD",1730592211253,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.15305739],[69283.0,0.06455214],[69282.0,0.21654552]],[[69325.0,1.52102365],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.41784103],[69336.0,0.288454]]]
["bitfinex","BTCUSD",1730592211254,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.15305739],[69283.0,0.06455214],[69282.0,0.21654552]],[[69325.0,1.41321526],[69326.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592211462,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69284.0,0.04303265],[69282.0,0.28109766]],[[69325.0,1.36096279],[69327.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592211707,[[69297.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69283.0,0.04303265]],[[69325.0,1.36096279],[69326.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592212088,[[69297.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474]],[[69325.0,1.36096279],[69326.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592212089,[[69297.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69284.0,0.04303265]],[[69325.0,1.36096279],[69327.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592212091,[[69297.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69284.0,0.04303265]],[[69325.0,1.34745713],[69327.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592212259,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69284.0,0.04303265]],[[69325.0,1.34745713],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592212260,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69284.0,0.04303265],[69280.0,0.08608094]],[[69325.0,1.11546572],[69326.0,0.08622483],[69328.0,0.61634487],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592212459,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69283.0,0.04303265],[69282.0,0.21654552]],[[69325.0,1.36080634],[69327.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592212832,[[69296.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69283.0,0.04303265]],[[69325.0,1.36080634],[69327.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592213022,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69283.0,0.04303265],[69260.0,0.2144877]],[[69325.0,1.2507816],[69327.0,0.10780839],[69328.0,0.50853648],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592213260,[[69296.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.25955619]],[[69325.0,1.16431929],[69326.0,0.08621023],[69328.0,0.61629927],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592213464,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.25955619],[69271.0,0.15159917]],[[69325.0,1.00520079],[69326.0,0.08621023],[69328.0,0.61629927],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592213645,[[69296.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.25955619]],[[69325.0,1.00520079],[69326.0,0.08621023],[69328.0,0.61629927],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592213646,[[69296.0,0.1],[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.25955619]],[[69325.0,1.16429035],[69326.0,0.08621023],[69328.0,0.72632401],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592213867,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.25955619],[69245.0,0.01351983]],[[69325.0,1.16429035],[69326.0,0.08621023],[69328.0,0.72632401],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592214083,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.25955619],[69244.0,0.23006535]],[[69325.0,1.16429035],[69326.0,0.08621023],[69328.0,0.72632401],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592214273,[[69292.0,0.0873],[69291.0,0.27998752],[69289.0,0.1],[69285.0,0.11002474],[69282.0,0.21654552]],[[69325.0,1.16429145],[69326.0,0.08621023],[69328.0,0.72632401],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592214530,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.21654552],[69279.0,0.06451601]],[[69325.0,1.16429145],[69326.0,0.08621023],[69327.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592214743,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.21654552],[69279.0,0.06451601]],[[69325.0,1.25050168],[69327.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69350.0,0.212158]]]
["bitfinex","BTCUSD",1730592214955,[[69292.0,0.0873],[69291.0,0.27998752],[69289.0,0.1],[69285.0,0.11002474],[69282.0,0.21654552]],[[69325.0,1.27350168],[69327.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69350.0,0.212158]]]
["bitfinex","BTCUSD",1730592215170,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.21654552],[69280.0,0.04301067]],[[69325.0,1.18729145],[69326.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69332.0,0.12931535]]]
["bitfinex","BTCUSD",1730592215380,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.21654552],[69280.0,0.04301067]],[[69325.0,1.18729145],[69328.0,0.61856122],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592215381,[[69292.0,0.0873],[69291.0,0.27998752],[69285.0,0.11002474],[69282.0,0.21654552],[69280.0,0.04301067]],[[69325.0,1.27346131],[69327.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69333.0,0.26779265]]]
["bitfinex","BTCUSD",1730592215840,[[69292.0,0.0873],[69291.0,0.27998752],[69289.0,0.1],[69282.0,0.21654552],[69281.0,0.11002474]],[[69325.0,1.25998479],[69327.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69333.0,0.26779265]]]
["bitfinex","BTCUSD",1730592216071,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.11002474]],[[69325.0,1.25998479],[69327.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69333.0,0.26779265]]]
["bitfinex","BTCUSD",1730592216072,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.11002474],[69279.0,0.04301067]],[[69325.0,1.19806062],[69326.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69332.0,0.12931535]]]
["bitfinex","BTCUSD",1730592216295,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.11002474]],[[69325.0,1.19806062],[69326.0,0.10776279],[69328.0,0.61856122],[69330.0,0.288477],[69332.0,0.12931535]]]
["bitfinex","BTCUSD",1730592216296,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.11002474],[69277.0,0.04301067]],[[69325.0,1.53345472],[69328.0,0.61856122],[69330.0,0.288477],[69331.0,0.41778635],[69335.0,1.2489]]]
["bitfinex","BTCUSD",1730592216708,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.11002474],[69276.0,0.04465267]],[[69325.0,1.42575747],[69328.0,0.61856122],[69330.0,0.41779235],[69331.0,0.288471],[69335.0,1.2489]]]
["bitfinex","BTCUSD",1730592216841,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.11002474],[69276.0,0.001642]],[[69325.0,1.42575747],[69328.0,0.61856122],[69329.0,0.12931535],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592217079,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.11002474],[69276.0,0.001642]],[[69325.0,1.41498127],[69328.0,0.61856122],[69329.0,0.12931535],[69330.0,0.288477],[69331.0,0.288471]]]
["bitfinex","BTCUSD",1730592217244,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69277.0,0.11002474],[69276.0,0.001642]],[[69325.0,1.41498127],[69328.0,0.61856122],[69329.0,0.12931535],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592217245,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69277.0,0.11002474],[69276.0,0.001642]],[[69324.0,0.58605929],[69325.0,1.34276946],[69328.0,0.39851174],[69329.0,0.12931535],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592217469,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.1],[69277.0,0.11002474]],[[69324.0,1.40185545],[69325.0,1.34276946],[69328.0,0.39851174],[69329.0,0.12931535],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592217470,[[69292.0,0.0873],[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.1],[69277.0,0.11002474]],[[69324.0,1.40185545],[69325.0,0.5269733],[69328.0,0.39851174],[69329.0,0.12931535],[69330.0,0.288477]]]
["bitfinex","BTCUSD",1730592218442,[[69291.0,0.27998752],[69282.0,0.21654552],[69281.0,0.1],[69277.0,0.11002474],[69270.0,0.10602135]],[[69324.0,1.50952139],[69325.0,0.5269733],[69328.0,0.39851174],[69330.0,0.41779235],[69335.0,1.2489]]]
["bitfinex","BTCUSD",1730592218663,[[69291.0,0.21818752],[69288.0,0.088942],[69282.0,0.21654552],[69281.0,0.1],[69271.0,0.04301067]],[[69307.0,0.16604481],[69310.0,0.288562],[69312.0,0.289552],[69313.0,0.001],[69316.0,0.288534]]]
["bitfinex","BTCUSD",1730592218883,[[69291.0,0.21818752],[69288.0,0.088942],[69286.0,0.0618],[69282.0,0.21654552],[69281.0,0.1]],[[69307.0,0.16604481],[69310.0,0.288562],[69312.0,0.289552],[69316.0,0.288534]]]
["bitfinex","BTCUSD",1730592218884,[[69291.0,0.21818752],[69288.0,0.088942],[69286.0,0.0618],[69282.0,0.21654552],[69281.0,0.1]],[[69307.0,0.97220165],[69310.0,0.289562],[69312.0,0.289552],[69316.0,0.33160196],[69317.0,0.17462669]]]
["bitfinex","BTCUSD",1730592219098,[[69291.0,0.21818752],[69288.0,0.088942],[69286.0,0.0618],[69282.0,0.21654552],[69281.0,0.1]],[[69307.0,0.9693198],[69310.0,0.288562],[69311.0,0.001],[69312.0,0.288552],[69313.0,0.001]]]
["bitfinex","BTCUSD",1730592219335,[[69291.0,0.21818752],[69288.0,0.088942],[69286.0,0.0618],[69282.0,0.21654552],[69281.0,0.1]],[[69307.0,0.9693198],[69308.0,0.288567],[69310.0,0.288562],[69311.0,0.001],[69312.0,0.288552]]]
["bitfinex","BTCUSD",1730592219565,[[69291.0,0.21818752],[69288.0,0.088942],[69286.0,0.0618],[69282.0,0.21654552],[69281.0,0.1]],[[69300.0,0.16605981],[69302.0,0.288593],[69305.0,0.288583],[69307.0,0.80326539],[69308.0,0.288567]]]
["bitfinex","BTCUSD",1730592219777,[[69291.0,0.21818752],[69288.0,0.088942],[69286.0,0.0618],[69282.0,0.21654552],[69281.0,0.1]],[[69300.0,0.29242705],[69302.0,0.288593],[69305.0,0.288583],[69307.0,0.67978],[69308.0,0.288567]]]
["bitfinex","BTCUSD",1730592219995,[[69291.0,0.21818752],[69288.0,0.088942],[69286.0,0.0618],[69282.0,0.21654552],[69281.0,0.1]],[[69300.0,0.7943252],[69302.0,0.288593],[69305.0,0.288583],[69307.0,0.175],[69308.0,0.288567]]]
["bitfinex","BTCUSD",1730592220212,[[69291.0,0.21818752],[69288.0,0.088942],[69282.0,0.21654552],[69281.0,0.1]],[[69300.0,0.7943252],[69305.0,0.288583],[69307.0,0.175]]]
["bitfinex","BTCUSD",1730592220213,[[69294.0,0.0618],[69291.0,0.21818752],[69288.0,0.088942],[69284.0,0.126261],[69282.0,0.21654552]],[[69300.0,0.52653981],[69305.0,0.11002474],[69307.0,0.175],[69312.0,0.288553],[69314.0,0.11002474]]]
["bitfinex","BTCUSD",1730592220427,[[69294.0,0.0618],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.126261],[69282.0,0.21654552]],[[69300.0,0.52653981],[69305.0,0.11002474],[69307.0,0.175],[69314.0,0.11002474]]]
["bitfinex","BTCUSD",1730592220428,[[69294.0,0.0618],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.126261],[69282.0,0.21654552]],[[69295.0,0.005],[69297.0,0.005],[69298.0,0.00175981],[69300.0,0.65323525],[69305.0,0.11002474]]]
["bitfinex","BTCUSD",1730592220645,[[69294.0,0.0618],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.005],[69297.0,0.005],[69298.0,0.00175981],[69300.0,0.65323525],[69305.0,0.11002474]]]
["bitfinex","BTCUSD",1730592220646,[[69294.0,0.0618],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.50978],[69297.0,0.00788185],[69298.0,0.00175981],[69300.0,0.14845525],[69305.0,0.25431474]]]
["bitfinex","BTCUSD",1730592220874,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.50978],[69296.0,0.00175981],[69297.0,0.005],[69300.0,0.14845525],[69305.0,0.25431474]]]
["bitfinex","BTCUSD",1730592221309,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.50978],[69296.0,0.00175981],[69298.0,0.005],[69300.0,0.14845525],[69305.0,0.25431474]]]
["bitfinex","BTCUSD",1730592222361,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.50978],[69296.0,0.00175981],[69299.0,0.005],[69300.0,0.14845525],[69305.0,0.25431474]]]
["bitfinex","BTCUSD",1730592222762,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.51153981],[69298.0,0.005],[69300.0,0.14845525],[69305.0,0.25431474],[69319.0,0.04406796]]]
["bitfinex","BTCUSD",1730592223178,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.51153981],[69299.0,0.005],[69300.0,0.14845525],[69305.0,0.25431474],[69319.0,0.04406796]]]
["bitfinex","BTCUSD",1730592223635,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.51153981],[69298.0,0.005],[69300.0,0.14845525],[69305.0,0.25431474],[69311.0,0.288558]]]
["bitfinex","BTCUSD",1730592223845,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.50978],[69296.0,0.00175981],[69299.0,0.005],[69300.0,0.14845525],[69305.0,0.11002474]]]
["bitfinex","BTCUSD",1730592224058,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.50978],[69300.0,0.14845525],[69305.0,0.11002474]]]
["bitfinex","BTCUSD",1730592224059,[[69294.0,0.1491],[69291.0,0.21818752],[69288.0,0.001642],[69284.0,0.11002474],[69282.0,0.21654552]],[[69295.0,0.51478],[69300.0,0.00175981],[69305.0,0.11502474],[69307.0,0.005],[69320.0,0.21654552]]]
["bitfinex","BTCUSD",1730592224268,[[69291.0,0.21818752],[69288.0,0.001642],[69282.0,0.21654552]],[[69295.0,0.51478],[69300.0,0.00175981],[69320.0,0.21654552]]]
["bitfinex","BTCUSD",1730592224269,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69280.0,0.11002474]],[[69292.0,0.01],[69295.0,0.50478],[69300.0,0.005],[69301.0,0.00675981],[69303.0,0.144295]]]
["bitfinex","BTCUSD",1730592224504,[[69291.0,0.101642],[69290.0,0.21654552],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552]],[[69292.0,0.01],[69294.0,0.00288185],[69295.0,0.50478],[69301.0,0.11678455],[69302.0,0.005]]]
["bitfinex","BTCUSD",1730592224747,[[69291.0,0.101642],[69290.0,0.21654552],[69289.0,0.0873],[69288.0,0.063442],[69282.0,0.21654552]],[[69292.0,0.51478],[69294.0,0.00288185],[69301.0,0.11678455],[69302.0,0.005],[69373.0,0.25305976]]]
["bitfinex","BTCUSD",1730592224964,[[69291.0,0.101642],[69289.0,0.0873],[69288.0,0.063442],[69282.0,0.21654552],[69272.0,0.17454075]],[[69292.0,0.51478],[69301.0,0.11678455],[69302.0,0.005],[69307.0,0.144286],[69321.0,0.001]]]
["bitfinex","BTCUSD",1730592225397,[[69291.0,0.101642],[69289.0,0.0873],[69288.0,0.063442],[69282.0,0.21654552],[69273.0,0.07885064]],[[69292.0,0.51478],[69295.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592225854,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04301067]],[[69292.0,0.51478],[69295.0,0.00175981],[69301.0,0.11002474],[69302.0,0.01],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592226068,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04301067]],[[69292.0,0.51478],[69295.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592226281,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552]],[[69292.0,0.51478],[69295.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592226282,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69273.0,0.07909083]],[[69292.0,0.51478],[69295.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592226492,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69273.0,0.07909083]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592226708,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69273.0,0.07904692]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592227163,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04296676]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592227368,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04320695]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11002474],[69302.0,0.01],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592227587,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04320695]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592227818,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04320695]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11002474],[69302.0,0.01],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592228024,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.00024019]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592228861,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04320695]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11002474],[69302.0,0.01],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592229088,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04320695]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69307.0,0.144286]]]
["bitfinex","BTCUSD",1730592229534,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04320695]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11002474],[69302.0,0.01],[69305.0,0.144289]]]
["bitfinex","BTCUSD",1730592229791,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69274.0,0.04296676]],[[69292.0,0.51478],[69297.0,0.00175981],[69301.0,0.11502474],[69302.0,0.005],[69305.0,0.144289]]]
["bitfinex","BTCUSD",1730592230017,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69276.0,0.11166674]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.19302474],[69302.0,0.005]]]
["bitfinex","BTCUSD",1730592230466,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69276.0,0.11166674]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.18802474],[69302.0,0.01]]]
["bitfinex","BTCUSD",1730592230680,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69276.0,0.11166674]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.19302474],[69302.0,0.005]]]
["bitfinex","BTCUSD",1730592230893,[[69291.0,0.001642],[69289.0,0.1873],[69288.0,0.063442],[69282.0,0.21654552],[69276.0,0.11166674]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.18802474],[69302.0,0.01]]]
["bitfinex","BTCUSD",1730592234628,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.0873],[69284.0,0.0618],[69283.0,0.1]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.18802474],[69302.0,0.01]]]
["bitfinex","BTCUSD",1730592234818,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618],[69283.0,0.1]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.18802474],[69302.0,0.01]]]
["bitfinex","BTCUSD",1730592235336,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.18802474],[69302.0,0.01]]]
["bitfinex","BTCUSD",1730592235337,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618],[69275.0,0.26115863]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.18802474],[69302.0,0.01]]]
["bitfinex","BTCUSD",1730592235959,[[69291.0,0.001642],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.1873],[69284.0,0.0618]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69301.0,0.18802474],[69302.0,0.01]]]
["bitfinex","BTCUSD",1730592236194,[[69291.0,0.001642],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.0873],[69284.0,0.0618]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69300.0,0.005],[69301.0,0.18802474]]]
["bitfinex","BTCUSD",1730592236615,[[69291.0,0.001642],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.0873],[69284.0,0.0618]],[[69292.0,0.51478],[69294.0,0.00175981],[69299.0,0.0991],[69300.0,0.005],[69301.0,0.18802474]]]
["bitfinex","BTCUSD",1730592236835,[[69291.0,0.001642],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.0873],[69284.0,0.0618]],[[69292.0,0.51478],[69295.0,0.00175981],[69299.0,0.0991],[69300.0,0.005],[69301.0,0.18802474]]]
["bitfinex","BTCUSD",1730592237055,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618],[69222.0,0.28327861]],[[69292.0,0.51478],[69294.0,0.00175981],[69299.0,0.0991],[69300.0,0.005],[69301.0,0.18802474]]]
["bitfinex","BTCUSD",1730592237304,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618],[69268.0,0.22154552]],[[69292.0,0.50978],[69294.0,0.00175981],[69299.0,0.0991],[69300.0,0.005],[69301.0,0.18802474]]]
["bitfinex","BTCUSD",1730592237525,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618],[69273.0,0.10031246]],[[69292.0,0.50978],[69294.0,0.00175981],[69299.0,0.0991],[69300.0,0.005],[69301.0,0.18802474]]]
["bitfinex","BTCUSD",1730592238158,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618],[69275.0,0.26116918]],[[69292.0,0.50978],[69294.0,0.00175981],[69299.0,0.0991],[69300.0,0.005],[69301.0,0.18802474]]]
["bitfinex","BTCUSD",1730592238455,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1873],[69284.0,0.0618],[69275.0,0.26116918]],[[69292.0,0.51153981],[69296.0,0.11002474],[69299.0,0.0991],[69300.0,0.01],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730592239637,[[69291.0,0.001642],[69288.0,0.001642],[69285.0,0.1],[69275.0,0.26116918],[69159.0,0.31561217]],[[69292.0,0.51153981],[69296.0,0.11002474],[69299.0,0.1041],[69300.0,0.005],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730592239845,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.51153981],[69296.0,0.11002474],[69299.0,0.1041],[69300.0,0.005],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730592240079,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.72076455],[69293.0,0.0754],[69295.0,0.005],[69298.0,0.005],[69300.0,0.11002474]]]
["bitfinex","BTCUSD",1730592240290,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.72576455],[69293.0,0.0754],[69296.0,0.144308],[69298.0,0.293612],[69300.0,0.11002474]]]
["bitfinex","BTCUSD",1730592240638,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.73927745],[69293.0,0.0754],[69297.0,0.144307],[69298.0,0.293612],[69300.0,0.39862774]]]
["bitfinex","BTCUSD",1730592240809,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.73427745],[69293.0,0.0754],[69297.0,0.144307],[69298.0,0.293612],[69300.0,0.39862774]]]
["bitfinex","BTCUSD",1730592241254,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.73427745],[69293.0,0.0754],[69298.0,0.293612],[69300.0,0.39862774],[69314.0,0.11002474]]]
["bitfinex","BTCUSD",1730592241487,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.73427745],[69293.0,0.0754],[69295.0,0.14431],[69298.0,0.293612],[69300.0,0.39862774]]]
["bitfinex","BTCUSD",1730592241719,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.73427745],[69293.0,0.0754],[69298.0,0.293612],[69300.0,0.39862774]]]
["bitfinex","BTCUSD",1730592241720,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.73427745],[69293.0,0.0754],[69296.0,0.144308],[69298.0,0.293612],[69300.0,0.39862774]]]
["bitfinex","BTCUSD",1730592242139,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.8727327],[69293.0,0.0754],[69295.0,0.14431],[69298.0,0.293612],[69300.0,0.39862774]]]
["bitfinex","BTCUSD",1730592242398,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.8727327],[69293.0,0.0754],[69295.0,0.14431],[69298.0,0.288612],[69299.0,0.005]]]
["bitfinex","BTCUSD",1730592242606,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.8727327],[69293.0,0.0754],[69295.0,0.14431],[69298.0,0.293612],[69399.0,0.29703175]]]
["bitfinex","BTCUSD",1730592242816,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.8727327],[69293.0,0.0754],[69295.0,0.14431],[69298.0,0.293612],[69307.0,0.001]]]
["bitfinex","BTCUSD",1730592243025,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.8727327],[69293.0,0.0754],[69295.0,0.14431],[69298.0,0.288612],[69299.0,0.005]]]
["bitfinex","BTCUSD",1730592243231,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.8727327],[69293.0,0.0754],[69295.0,0.14431],[69298.0,0.293612],[69312.0,0.001]]]
["bitfinex","BTCUSD",1730592243440,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.87225124],[69293.0,0.0754],[69296.0,0.14431],[69298.0,0.293612],[69300.0,0.39862874]]]
["bitfinex","BTCUSD",1730592243653,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69295.0,0.144312],[69298.0,0.293612],[69300.0,0.39862874]]]
["bitfinex","BTCUSD",1730592243860,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144308],[69298.0,0.293612],[69300.0,0.39862874]]]
["bitfinex","BTCUSD",1730592244263,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144308],[69298.0,0.288612],[69299.0,0.005]]]
["bitfinex","BTCUSD",1730592244493,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144308],[69298.0,0.293612]]]
["bitfinex","BTCUSD",1730592244494,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144308],[69298.0,0.293612],[69364.0,0.25305976]]]
["bitfinex","BTCUSD",1730592245052,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69298.0,0.005],[69364.0,0.25305976],[69674.0,0.74311484]]]
["bitfinex","BTCUSD",1730592245233,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.005],[69302.0,0.288595]]]
["bitfinex","BTCUSD",1730592245453,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.26120579]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.005],[69309.0,0.04309302]]]
["bitfinex","BTCUSD",1730592245653,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.26120579]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.293612],[69309.0,0.04309302]]]
["bitfinex","BTCUSD",1730592245876,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.26120579]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.288612],[69299.0,0.005]]]
["bitfinex","BTCUSD",1730592246101,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.088942],[69275.0,0.26120579]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.293612],[69491.0,0.37958965]]]
["bitfinex","BTCUSD",1730592246332,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.13196027],[69275.0,0.21818752]],[[69292.0,0.86725124],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.293612],[69308.0,0.04309302]]]
["bitfinex","BTCUSD",1730592246930,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.13196027],[69275.0,0.21818752]],[[69292.0,0.85373834],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.293612],[69308.0,0.04309302]]]
["bitfinex","BTCUSD",1730592247180,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69276.0,0.13196027],[69275.0,0.28271493]],[[69292.0,0.85373834],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.293612],[69308.0,0.04309302]]]
["bitfinex","BTCUSD",1730592247406,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69277.0,0.04301827],[69276.0,0.088942]],[[69292.0,0.85373834],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.293612],[69307.0,0.04309302]]]
["bitfinex","BTCUSD",1730592247619,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69277.0,0.04301827],[69276.0,0.088942]],[[69292.0,0.85373834],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.288612],[69299.0,0.005]]]
["bitfinex","BTCUSD",1730592247825,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69277.0,0.04301827],[69276.0,0.088942]],[[69292.0,0.85373834],[69293.0,0.0754],[69296.0,0.144309],[69298.0,0.293612],[69347.0,0.2843748]]]
["bitfinex","BTCUSD",1730592248050,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69277.0,0.04301827],[69276.0,0.088942]],[[69292.0,0.7437136],[69293.0,0.0754],[69296.0,0.11002474],[69298.0,0.005],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592248295,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69277.0,0.04301827],[69276.0,0.088942]],[[69292.0,0.7437136],[69293.0,0.0754],[69296.0,0.11002474],[69298.0,0.005],[69311.0,0.37474005]]]
["bitfinex","BTCUSD",1730592248536,[[69291.0,0.001642],[69288.0,0.001642],[69284.0,0.0873],[69283.0,0.1],[69282.0,0.27834552]],[[69292.0,0.49929854],[69295.0,0.00675981],[69296.0,0.0992],[69297.0,0.0754],[69299.0,0.005]]]
["bitfinex","BTCUSD",1730592248744,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.0873]],[[69292.0,0.49929854],[69295.0,0.00675981],[69296.0,0.0992],[69297.0,0.0754]]]
["bitfinex","BTCUSD",1730592248745,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.0873]],[[69292.0,0.50105835],[69295.0,0.005],[69296.0,0.20922474],[69297.0,0.0754],[69298.0,0.005]]]
["bitfinex","BTCUSD",1730592249380,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04301827]],[[69292.0,0.50105835],[69295.0,0.005],[69296.0,0.20922474],[69297.0,0.0754],[69298.0,0.005]]]
["bitfinex","BTCUSD",1730592250077,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04301827]],[[69292.0,0.50105835],[69296.0,0.20922474]]]
["bitfinex","BTCUSD",1730592250078,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04301827]],[[69292.0,0.92913834],[69296.0,0.005],[69299.0,0.288608],[69300.0,0.11002474],[69304.0,0.04309302]]]
["bitfinex","BTCUSD",1730592250259,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.30384552],[69281.0,0.0618]],[[69292.0,0.67565835],[69295.0,0.005],[69296.0,0.005],[69301.0,0.25432374],[69302.0,0.33168502]]]
["bitfinex","BTCUSD",1730592250515,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.30384552]],[[69292.0,0.67565835],[69295.0,0.005],[69296.0,0.005],[69301.0,0.25432374],[69302.0,0.33168502]]]
["bitfinex","BTCUSD",1730592250516,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.04301827]],[[69292.0,0.68065835],[69296.0,0.005],[69297.0,0.11002474],[69300.0,0.288604],[69302.0,0.33168502]]]
["bitfinex","BTCUSD",1730592250740,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.04301827]],[[69292.0,0.79068309],[69296.0,0.149308],[69297.0,0.11002474],[69298.0,0.288612],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592250970,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.04301827]],[[69292.0,0.79068309],[69297.0,0.25933074],[69300.0,0.288604],[69302.0,0.288594],[69307.0,0.10773257]]]
["bitfinex","BTCUSD",1730592251182,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.04301827]],[[69292.0,0.80419814],[69297.0,0.11502474],[69300.0,0.288604],[69302.0,0.288594],[69307.0,0.10773257]]]
["bitfinex","BTCUSD",1730592251405,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.04301827]],[[69292.0,0.80419814],[69296.0,0.005],[69297.0,0.11002474],[69298.0,0.144304],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592251614,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.6941734],[69296.0,0.005],[69297.0,0.11002474],[69300.0,0.432906],[69313.0,0.3468246]]]
["bitfinex","BTCUSD",1730592251824,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.6941734],[69296.0,0.005],[69297.0,0.11002474],[69300.0,0.288604],[69302.0,0.33168702]]]
["bitfinex","BTCUSD",1730592252254,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.6941734],[69296.0,0.005],[69297.0,0.11002474],[69300.0,0.288604],[69302.0,0.33168702]]]
["bitfinex","BTCUSD",1730592252255,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80419814],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.288604],[69301.0,0.04309302]]]
["bitfinex","BTCUSD",1730592252500,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80419814],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.288604],[69301.0,0.04309302]]]
["bitfinex","BTCUSD",1730592252725,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80419814],[69297.0,0.25933174],[69300.0,0.288604],[69301.0,0.04309302],[69388.0,0.51357727]]]
["bitfinex","BTCUSD",1730592252930,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80419814],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.288604],[69301.0,0.04309302]]]
["bitfinex","BTCUSD",1730592253371,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80395795],[69297.0,0.25933174],[69300.0,0.33169702],[69314.0,0.16773874],[69317.0,0.14543897]]]
["bitfinex","BTCUSD",1730592254160,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33169702],[69310.0,0.001]]]
["bitfinex","BTCUSD",1730592254911,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33169702],[69305.0,0.39631457]]]
["bitfinex","BTCUSD",1730592255328,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33169702],[69305.0,0.288582]]]
["bitfinex","BTCUSD",1730592255550,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04518236]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.288604],[69301.0,0.04309302]]]
["bitfinex","BTCUSD",1730592255971,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33169702],[69303.0,0.08618605]]]
["bitfinex","BTCUSD",1730592256203,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80395795],[69297.0,0.25933174],[69300.0,0.33169702],[69303.0,0.08618605],[69340.0,0.45010332]]]
["bitfinex","BTCUSD",1730592256413,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80395795],[69297.0,0.25933174],[69300.0,0.33169702],[69304.0,0.08618605],[69340.0,0.45010332]]]
["bitfinex","BTCUSD",1730592256625,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33169702],[69304.0,0.08618605]]]
["bitfinex","BTCUSD",1730592256841,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33169702],[69303.0,0.08618605]]]
["bitfinex","BTCUSD",1730592257043,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.288604],[69302.0,0.288594]]]
["bitfinex","BTCUSD",1730592257269,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.288604],[69302.0,0.288594]]]
["bitfinex","BTCUSD",1730592257270,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395795],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33182351],[69302.0,0.35342327]]]
["bitfinex","BTCUSD",1730592257732,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.7904429],[69297.0,0.25933174],[69300.0,0.33182351],[69302.0,0.35342327],[69328.0,0.21272106]]]
["bitfinex","BTCUSD",1730592258001,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.80395041],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33182351],[69302.0,0.35342327]]]
["bitfinex","BTCUSD",1730592258452,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33182351],[69301.0,0.06482927]]]
["bitfinex","BTCUSD",1730592258928,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69297.0,0.25933174],[69300.0,0.33182351],[69301.0,0.06482927],[69474.0,0.37958965]]]
["bitfinex","BTCUSD",1730592259156,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33182351],[69301.0,0.06482927]]]
["bitfinex","BTCUSD",1730592259363,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592259585,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69297.0,0.25933174],[69299.0,0.04321951],[69300.0,0.288604],[69351.0,0.46960528]]]
["bitfinex","BTCUSD",1730592259801,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592260018,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69297.0,0.25933174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592260019,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69297.0,0.25933174],[69299.0,0.04321951],[69300.0,0.288604],[69435.0,1.2746571]]]
["bitfinex","BTCUSD",1730592260236,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33182351],[69317.0,0.14586587]]]
["bitfinex","BTCUSD",1730592260420,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69297.0,0.25933174],[69300.0,0.33182351],[69316.0,0.14586587],[69687.0,60.0]]]
["bitfinex","BTCUSD",1730592260658,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80395041],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592261254,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.7904429],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592261504,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80394996],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592262157,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80477096],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592262367,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80477096],[69297.0,0.25933174],[69299.0,0.04321951],[69300.0,0.288604],[69401.0,0.95823371]]]
["bitfinex","BTCUSD",1730592262804,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80477096],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592263414,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69296.0,0.005],[69297.0,0.25433174],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592264117,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69297.0,0.25933174],[69299.0,0.04321951],[69300.0,0.288604],[70573.0,9e-05]]]
["bitfinex","BTCUSD",1730592264342,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69297.0,0.25933174],[69299.0,0.04321951],[69300.0,0.288604],[69311.0,0.13065855]]]
["bitfinex","BTCUSD",1730592264537,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69297.0,0.25933174],[69300.0,0.33182351],[69311.0,0.13065855],[69317.0,0.14586587]]]
["bitfinex","BTCUSD",1730592264752,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33182351],[69311.0,0.13065855]]]
["bitfinex","BTCUSD",1730592264968,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69297.0,0.25933174],[69300.0,0.33182351],[69311.0,0.13065855],[69440.0,1.0]]]
["bitfinex","BTCUSD",1730592265485,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69296.0,0.005],[69297.0,0.25433174],[69300.0,0.33182351],[69311.0,0.13065855]]]
["bitfinex","BTCUSD",1730592265578,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69297.0,0.25933174],[69299.0,0.04321951],[69300.0,0.288604],[69311.0,0.13065855]]]
["bitfinex","BTCUSD",1730592265803,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.80453077],[69296.0,0.005],[69297.0,0.11002474],[69299.0,0.04321951],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730592266031,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.04529026]],[[69292.0,0.94298602],[69296.0,0.005],[69297.0,0.39864074],[69299.0,0.04321951],[69305.0,0.10804879]]]
["bitfinex","BTCUSD",1730592266246,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,1.08730202],[69295.0,0.288624],[69296.0,0.005],[69297.0,0.39864074],[69299.0,0.3318302]]]
["bitfinex","BTCUSD",1730592266679,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,1.08730202],[69295.0,0.288624],[69296.0,0.005],[69297.0,0.39864074],[69298.0,0.0432252]]]
["bitfinex","BTCUSD",1730592267308,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,1.08730202],[69295.0,0.288624],[69296.0,0.005],[69297.0,0.39864074],[69299.0,0.3318302]]]
["bitfinex","BTCUSD",1730592268003,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.94298602],[69293.0,0.144314],[69295.0,0.288624],[69296.0,0.005],[69297.0,0.39864074]]]
["bitfinex","BTCUSD",1730592269990,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.92947896],[69294.0,0.144312],[69296.0,0.005],[69297.0,0.39864074],[69299.0,0.3318312]]]
["bitfinex","BTCUSD",1730592270206,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.92947896],[69296.0,0.005],[69297.0,0.39864074],[69299.0,0.3318312]]]
["bitfinex","BTCUSD",1730592270207,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.83297576],[69296.0,0.149309],[69297.0,0.11002474],[69299.0,0.288606],[69300.0,0.0432252]]]
["bitfinex","BTCUSD",1730592270414,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.83297576],[69296.0,0.149309],[69297.0,0.11002474],[69299.0,0.3318312],[69301.0,0.0648378]]]
["bitfinex","BTCUSD",1730592270869,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.83297576],[69296.0,0.149309],[69297.0,0.11002474],[69299.0,0.288606],[69300.0,0.33182084]]]
["bitfinex","BTCUSD",1730592271089,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.83297576],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592271307,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.83297576],[69296.0,0.149309],[69297.0,0.11002474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592272429,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.83297576],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592272856,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.83297576],[69296.0,0.149309],[69297.0,0.11002474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592274400,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.83297576],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592274643,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.83297576],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592275541,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.83297576],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592275775,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.9430005],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592276422,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.9430005],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.35343126]]]
["bitfinex","BTCUSD",1730592277273,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.9430005],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592277510,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.92947896],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.35343126]]]
["bitfinex","BTCUSD",1730592277725,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.94300568],[69296.0,0.144309],[69297.0,0.11502474],[69299.0,0.33182684],[69300.0,0.35343126]]]
["bitfinex","BTCUSD",1730592277936,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.94300568],[69296.0,0.144309],[69297.0,0.11502474],[69298.0,0.04322084],[69299.0,0.288606]]]
["bitfinex","BTCUSD",1730592278164,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.94300568],[69297.0,0.11502474],[69298.0,0.04322084],[69299.0,0.288606],[69310.0,0.12966253]]]
["bitfinex","BTCUSD",1730592278380,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.94300568],[69297.0,0.25933174],[69298.0,0.04322084],[69299.0,0.288606],[69309.0,0.12966253]]]
["bitfinex","BTCUSD",1730592279244,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.94300568],[69297.0,0.25933174],[69298.0,0.04322084],[69299.0,0.288606],[69303.0,0.10805211]]]
["bitfinex","BTCUSD",1730592280119,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.83298094],[69297.0,0.11502474],[69298.0,0.04322084],[69301.0,0.08644169],[69302.0,0.288592]]]
["bitfinex","BTCUSD",1730592280349,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.83298094],[69297.0,0.25933174],[69298.0,0.04322084],[69301.0,0.08644169],[69302.0,0.288592]]]
["bitfinex","BTCUSD",1730592280563,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.13258544]],[[69292.0,0.8329811],[69297.0,0.25933174],[69298.0,0.04322084],[69301.0,0.08644169],[69302.0,0.288592]]]
["bitfinex","BTCUSD",1730592281240,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04312135]],[[69292.0,0.81945422],[69297.0,0.25933174],[69298.0,0.04322084],[69299.0,0.06483126],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592281447,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04312135]],[[69292.0,0.81945422],[69297.0,0.30255258],[69299.0,0.06483126],[69300.0,0.2886],[69314.0,0.31360909]]]
["bitfinex","BTCUSD",1730592281662,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04312135]],[[69292.0,0.83298118],[69297.0,0.30255258],[69299.0,0.06483126],[69300.0,0.2886],[69314.0,0.31360909]]]
["bitfinex","BTCUSD",1730592282319,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04312135]],[[69292.0,0.83298118],[69297.0,0.30255258],[69299.0,0.06483126],[69300.0,0.2886],[69302.0,0.39664411]]]
["bitfinex","BTCUSD",1730592283460,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04312135]],[[69292.0,0.83298118],[69297.0,0.15824558],[69298.0,0.144304],[69299.0,0.06483126],[69300.0,0.37504169]]]
["bitfinex","BTCUSD",1730592283672,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69279.0,0.04312135]],[[69292.0,0.83298118],[69297.0,0.15824558],[69298.0,0.20913526],[69300.0,0.37504169],[69442.0,0.33741302]]]
["bitfinex","BTCUSD",1730592284081,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.83298118],[69297.0,0.15824558],[69298.0,0.144304],[69299.0,0.06483126],[69300.0,0.37504169]]]
["bitfinex","BTCUSD",1730592284285,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.83298118],[69296.0,0.04322084],[69297.0,0.11502474],[69298.0,0.20913526],[69300.0,0.37504169]]]
["bitfinex","BTCUSD",1730592285023,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.81945422],[69296.0,0.04322084],[69297.0,0.11502474],[69298.0,0.20913526],[69300.0,0.37504169]]]
["bitfinex","BTCUSD",1730592285233,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.83298187],[69296.0,0.04322084],[69297.0,0.25933074],[69298.0,0.06483126],[69300.0,0.37504169]]]
["bitfinex","BTCUSD",1730592285443,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.83298187],[69296.0,0.04322084],[69297.0,0.25933074],[69300.0,0.37504169]]]
["bitfinex","BTCUSD",1730592285444,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.83298187],[69296.0,0.04322084],[69297.0,0.324162],[69299.0,0.08644169],[69300.0,0.2886]]]
["bitfinex","BTCUSD",1730592288602,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.83298187],[69296.0,0.04322084],[69297.0,0.179856],[69298.0,0.144304],[69299.0,0.08644169]]]
["bitfinex","BTCUSD",1730592288817,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04312135]],[[69292.0,0.83298218],[69296.0,0.04322084],[69297.0,0.179856],[69298.0,0.144304],[69299.0,0.08644169]]]
["bitfinex","BTCUSD",1730592289250,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.83298218],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.144304],[69299.0,0.08654081]]]
["bitfinex","BTCUSD",1730592289451,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69280.0,0.04314924]],[[69292.0,0.83298218],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.144304],[69299.0,0.08654081]]]
["bitfinex","BTCUSD",1730592290281,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.83298218],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.144304],[69299.0,0.08654081]]]
["bitfinex","BTCUSD",1730592292004,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.83298226],[69293.0,0.11002474],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.144304]]]
["bitfinex","BTCUSD",1730592292212,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.83298226],[69293.0,0.11002474],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.23084481]]]
["bitfinex","BTCUSD",1730592292438,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.81945422],[69293.0,0.11002474],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.23084481]]]
["bitfinex","BTCUSD",1730592292852,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.8329823],[69293.0,0.11002474],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.23084481]]]
["bitfinex","BTCUSD",1730592293067,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.8329823],[69293.0,0.11002474],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.144304]]]
["bitfinex","BTCUSD",1730592293269,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.8329823],[69293.0,0.11002474],[69295.0,0.0432704],[69297.0,0.17993035],[69298.0,0.23084481]]]
["bitfinex","BTCUSD",1730592294134,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69281.0,0.04314924]],[[69292.0,0.8329823],[69293.0,0.11002474],[69295.0,0.0432704],[69296.0,0.06490561],[69297.0,0.11502474]]]
["bitfinex","BTCUSD",1730592295672,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25969476],[69280.0,0.06472386]],[[69292.0,0.8329823],[69293.0,0.11002474],[69294.0,0.0432704],[69296.0,0.06490561],[69297.0,0.11502474]]]
["bitfinex","BTCUSD",1730592296083,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25969476],[69280.0,0.06472386]],[[69292.0,0.8329823],[69294.0,0.0432704],[69296.0,0.06490561],[69297.0,0.11502474],[69300.0,0.288603]]]
["bitfinex","BTCUSD",1730592296316,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25969476],[69280.0,0.06472386]],[[69292.0,0.8329823],[69294.0,0.0432704],[69296.0,0.06490561],[69297.0,0.11502474],[69298.0,0.23084481]]]
["bitfinex","BTCUSD",1730592296730,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.8329823],[69294.0,0.0432704],[69297.0,0.11502474],[69298.0,0.144304],[69305.0,0.288579]]]
["bitfinex","BTCUSD",1730592296942,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.8329823],[69297.0,0.11502474],[69298.0,0.144304],[69305.0,0.288579],[69325.0,0.17901546]]]
["bitfinex","BTCUSD",1730592297158,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.08946409]],[[69292.0,0.8329823],[69297.0,0.11502474],[69298.0,0.144304],[69305.0,0.288579],[69325.0,0.17901546]]]
["bitfinex","BTCUSD",1730592297377,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25967987],[69278.0,0.08946409]],[[69292.0,0.8329823],[69295.0,0.04328742],[69297.0,0.11502474],[69298.0,0.144304],[69305.0,0.288579]]]
["bitfinex","BTCUSD",1730592297596,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25967987],[69278.0,0.08946409]],[[69292.0,0.8329823],[69295.0,0.04328742],[69297.0,0.11502474],[69305.0,0.288579],[69312.0,0.001]]]
["bitfinex","BTCUSD",1730592297815,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25967987],[69278.0,0.08946409]],[[69292.0,0.8329823],[69295.0,0.04328742],[69297.0,0.11502474],[69299.0,0.144302],[69303.0,0.288591]]]
["bitfinex","BTCUSD",1730592298471,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25967987],[69280.0,0.06470153]],[[69292.0,0.8329823],[69295.0,0.04328742],[69296.0,0.06493113],[69297.0,0.11502474],[69298.0,0.08657484]]]
["bitfinex","BTCUSD",1730592299100,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25967987],[69280.0,0.06470153]],[[69292.0,0.8329823],[69295.0,0.04328742],[69297.0,0.11502474],[69298.0,0.23087884],[69674.0,60.0]]]
["bitfinex","BTCUSD",1730592299320,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25967987],[69277.0,0.0618]],[[69292.0,0.8329823],[69295.0,0.04328742],[69297.0,0.11502474],[69298.0,0.23087884]]]
["bitfinex","BTCUSD",1730592299321,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.25967987],[69277.0,0.0618]],[[69292.0,0.8329823],[69295.0,0.04328742],[69297.0,0.11502474],[69298.0,0.144304],[69323.0,0.3195851]]]
["bitfinex","BTCUSD",1730592299968,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.8329823],[69297.0,0.11502474],[69298.0,0.144304],[69323.0,0.3195851],[70524.0,2.0]]]
["bitfinex","BTCUSD",1730592300189,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.8329823],[69297.0,0.11502474],[69299.0,0.144302],[69323.0,0.3195851],[70524.0,2.0]]]
["bitfinex","BTCUSD",1730592301741,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.8329823],[69297.0,0.11502474],[69299.0,0.144302],[69323.0,0.3195851],[69671.0,0.0001069]]]
["bitfinex","BTCUSD",1730592301951,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.8328823],[69297.0,0.11502474],[69299.0,0.144302],[69323.0,0.3195851],[69671.0,0.0001069]]]
["bitfinex","BTCUSD",1730592302171,[[69291.0,0.00615202],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.6582823],[69295.0,0.0919],[69296.0,0.0814],[69297.0,0.11502474],[69309.0,0.288563]]]
["bitfinex","BTCUSD",1730592302409,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.64475422],[69295.0,0.0919],[69296.0,0.0814],[69297.0,0.11502474],[69299.0,0.144302]]]
["bitfinex","BTCUSD",1730592302647,[[69291.0,0.00615196],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.65828237],[69295.0,0.0919],[69296.0,0.0814],[69297.0,0.11502474],[69299.0,0.144302]]]
["bitfinex","BTCUSD",1730592302866,[[69291.0,0.00615196],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69277.0,0.0618]],[[69292.0,0.86020711],[69296.0,0.0814],[69297.0,0.11502474],[69299.0,0.288607],[69301.0,0.21654552]]]
["bitfinex","BTCUSD",1730592303091,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.86020711],[69296.0,0.0814],[69297.0,0.11502474],[69299.0,0.288607]]]
["bitfinex","BTCUSD",1730592303092,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.1],[69282.0,0.21654552],[69278.0,0.00216409]],[[69292.0,0.94160711],[69293.0,0.144315],[69296.0,0.288618],[69297.0,0.11502474],[69299.0,0.288607]]]
["bitfinex","BTCUSD",1730592303312,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69282.0,0.21654552],[69281.0,0.0647023]],[[69292.0,0.94160711],[69296.0,0.288618],[69297.0,0.11502474],[69299.0,0.288607]]]
["bitfinex","BTCUSD",1730592303313,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69282.0,0.21654552],[69281.0,0.0647023]],[[69292.0,1.08592311],[69294.0,0.288628],[69295.0,0.04828904],[69296.0,0.288618],[69297.0,0.1749583]]]
["bitfinex","BTCUSD",1730592303523,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69282.0,0.21654552],[69281.0,0.0647023]],[[69292.0,0.94160711],[69293.0,0.144316],[69295.0,0.04828904],[69296.0,0.288618],[69297.0,0.1749583]]]
["bitfinex","BTCUSD",1730592305898,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69282.0,0.21654552],[69281.0,0.0647023]],[[69292.0,1.08592311],[69293.0,0.29363],[69295.0,0.04328904],[69296.0,0.288618],[69297.0,0.1749583]]]
["bitfinex","BTCUSD",1730592306252,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69282.0,0.21654552],[69281.0,0.0647023]],[[69292.0,1.08592311],[69293.0,0.29363],[69294.0,0.001],[69295.0,0.04328904],[69296.0,0.289618]]]
["bitfinex","BTCUSD",1730592306455,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69282.0,0.21654552],[69281.0,0.0647023]],[[69292.0,1.08592311],[69293.0,0.29363],[69295.0,0.04328904],[69296.0,0.288618],[69299.0,0.37618508]]]
["bitfinex","BTCUSD",1730592306702,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69282.0,0.21654552],[69281.0,0.0647023]],[[69292.0,1.08592311],[69293.0,0.29363],[69296.0,0.288618],[69297.0,0.06493356],[69299.0,0.37518508]]]
["bitfinex","BTCUSD",1730592307312,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69281.0,0.0647023],[69276.0,0.001642]],[[69292.0,1.08592311],[69293.0,0.29363],[69296.0,0.288618],[69299.0,0.37518508]]]
["bitfinex","BTCUSD",1730592307313,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.04313487],[69281.0,0.0647023],[69276.0,0.001642]],[[69292.0,1.20094785],[69293.0,0.28863],[69294.0,0.001],[69295.0,0.001],[69296.0,0.288618]]]
["bitfinex","BTCUSD",1730592307483,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.25968039],[69281.0,0.0647023],[69276.0,0.001642]],[[69292.0,1.20094785],[69293.0,0.28863],[69294.0,0.001],[69296.0,0.289618],[69317.0,0.04053816]]]
["bitfinex","BTCUSD",1730592307851,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.25968039],[69281.0,0.0647023],[69276.0,0.001642]],[[69292.0,1.20094785],[69293.0,0.28863],[69296.0,0.289618],[69298.0,0.001]]]
["bitfinex","BTCUSD",1730592307852,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.25968039],[69281.0,0.0647023],[69276.0,0.001642]],[[69292.0,1.20094785],[69293.0,0.28863],[69296.0,0.289618],[69298.0,0.001],[69314.0,0.09825216]]]
["bitfinex","BTCUSD",1730592308488,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.20094785],[69293.0,0.28863],[69296.0,0.289618],[69298.0,0.001],[69314.0,0.09825216]]]
["bitfinex","BTCUSD",1730592308489,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.36070096],[69293.0,0.3968252],[69296.0,0.289618],[69298.0,0.001],[69299.0,0.64212835]]]
["bitfinex","BTCUSD",1730592308673,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.36070096],[69293.0,0.3968252],[69296.0,0.289618],[69298.0,0.001],[69299.0,0.41847413]]]
["bitfinex","BTCUSD",1730592309325,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.36070096],[69293.0,0.3968252],[69296.0,0.288618],[69298.0,0.001],[69299.0,0.41847413]]]
["bitfinex","BTCUSD",1730592309539,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.44721679],[69293.0,0.3968252],[69296.0,0.288618],[69298.0,0.001],[69299.0,0.41947413]]]
["bitfinex","BTCUSD",1730592309776,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.44721679],[69293.0,0.3968252],[69296.0,0.288618],[69297.0,0.001],[69298.0,0.001]]]
["bitfinex","BTCUSD",1730592310002,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.36070096],[69293.0,0.3968252],[69296.0,0.288618],[69298.0,0.001],[69299.0,0.41947413]]]
["bitfinex","BTCUSD",1730592310203,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.25067622],[69293.0,0.3968252],[69296.0,0.288618],[69298.0,0.001],[69299.0,0.41947413]]]
["bitfinex","BTCUSD",1730592310390,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.25060417],[69293.0,0.39677378],[69296.0,0.288618],[69298.0,0.001],[69299.0,0.41837954]]]
["bitfinex","BTCUSD",1730592310595,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.33710614],[69293.0,0.28863],[69294.0,0.10814378],[69296.0,0.288618],[69297.0,0.001]]]
["bitfinex","BTCUSD",1730592310808,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.33710614],[69293.0,0.28863],[69294.0,0.10814378],[69296.0,0.288618],[69299.0,0.289607]]]
["bitfinex","BTCUSD",1730592310932,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.32357799],[69293.0,0.28863],[69294.0,0.10814378],[69296.0,0.288618],[69299.0,0.289607]]]
["bitfinex","BTCUSD",1730592311339,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.33709267],[69293.0,0.28863],[69294.0,0.10814378],[69296.0,0.288618],[69299.0,0.289607]]]
["bitfinex","BTCUSD",1730592311922,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.2505907],[69293.0,0.37513197],[69294.0,0.10814378],[69296.0,0.288618],[69299.0,0.289607]]]
["bitfinex","BTCUSD",1730592312151,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,1.2505907],[69293.0,0.37513197],[69294.0,0.10814378],[69296.0,0.288618],[69299.0,0.288607]]]
["bitfinex","BTCUSD",1730592312552,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.001642]],[[69292.0,0.94159364],[69293.0,0.08650197],[69295.0,0.10814378],[69297.0,0.288615],[69299.0,0.288607]]]
["bitfinex","BTCUSD",1730592312805,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69278.0,0.00216409],[69276.0,0.11166674]],[[69292.0,0.78790785],[69293.0,0.0648605],[69295.0,0.08650197],[69296.0,0.11002474],[69297.0,0.10814378]]]
["bitfinex","BTCUSD",1730592312977,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.78790785],[69295.0,0.08650197],[69296.0,0.11002474],[69297.0,0.10814378]]]
["bitfinex","BTCUSD",1730592312978,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.7446689],[69294.0,0.04323895],[69295.0,0.1567605],[69296.0,0.11002474],[69297.0,0.08650197]]]
["bitfinex","BTCUSD",1730592313189,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.7446689],[69294.0,0.04323895],[69295.0,0.1567605],[69296.0,0.11002474]]]
["bitfinex","BTCUSD",1730592313190,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.7446689],[69294.0,0.04323895],[69295.0,0.0919],[69296.0,0.17488524],[69298.0,0.23080797]]]
["bitfinex","BTCUSD",1730592313416,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.7446689],[69295.0,0.13513895],[69296.0,0.17488524],[69297.0,0.144306],[69298.0,0.08650197]]]
["bitfinex","BTCUSD",1730592313636,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.73115422],[69295.0,0.13513895],[69296.0,0.17488524],[69298.0,0.08650197],[69299.0,0.144303]]]
["bitfinex","BTCUSD",1730592313866,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.84117896],[69295.0,0.13513895],[69296.0,0.0648605],[69298.0,0.08650197],[69300.0,0.36246852]]]
["bitfinex","BTCUSD",1730592314075,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.83617896],[69293.0,0.005],[69295.0,0.13513895],[69296.0,0.0648605],[69298.0,0.08650197]]]
["bitfinex","BTCUSD",1730592314694,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.83617896],[69293.0,0.005],[69295.0,0.13513609],[69296.0,0.06485413],[69298.0,0.08647218]]]
["bitfinex","BTCUSD",1730592314912,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.08647218],[69324.0,0.63977993]]]
["bitfinex","BTCUSD",1730592315126,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69281.0,0.0873],[69280.0,0.0618]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.08647218],[69300.0,0.39669122]]]
["bitfinex","BTCUSD",1730592315376,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.06485399],[69300.0,0.39669122]]]
["bitfinex","BTCUSD",1730592315377,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.2612942]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.20916099],[69299.0,0.08647218],[69300.0,0.39862574]]]
["bitfinex","BTCUSD",1730592315583,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.20916099],[69299.0,0.08647218],[69300.0,0.39862574]]]
["bitfinex","BTCUSD",1730592316892,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.06485399],[69299.0,0.23077518],[69300.0,0.39862574]]]
["bitfinex","BTCUSD",1730592317096,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305],[69299.0,0.08647218]]]
["bitfinex","BTCUSD",1730592317749,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.83617896],[69293.0,0.005],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305]]]
["bitfinex","BTCUSD",1730592317972,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305],[69687.0,60.0]]]
["bitfinex","BTCUSD",1730592318200,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.84117896],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305],[69686.0,60.0]]]
["bitfinex","BTCUSD",1730592318431,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.85469067],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305],[69309.0,0.001]]]
["bitfinex","BTCUSD",1730592318655,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.85469067],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305],[69311.0,0.001]]]
["bitfinex","BTCUSD",1730592318866,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.85469067],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305]]]
["bitfinex","BTCUSD",1730592318867,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.3230942]],[[69292.0,0.85469067],[69295.0,0.13513609],[69297.0,0.06485399],[69298.0,0.144305],[69309.0,0.001]]]
["bitfinex","BTCUSD",1730592319332,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309643]],[[69292.0,0.85469067],[69295.0,0.13513558],[69297.0,0.06485337],[69298.0,0.144305],[69299.0,0.08647117]]]
["bitfinex","BTCUSD",1730592323388,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309643]],[[69292.0,0.85469067],[69295.0,0.13513558],[69297.0,0.06485337],[69299.0,0.23077317],[69311.0,0.001]]]
["bitfinex","BTCUSD",1730592323818,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469067],[69295.0,0.0919],[69297.0,0.06485696],[69299.0,0.23077795],[69300.0,0.39862574]]]
["bitfinex","BTCUSD",1730592324032,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469067],[69295.0,0.13513797],[69297.0,0.06485696],[69299.0,0.23077795],[69300.0,0.50672068]]]
["bitfinex","BTCUSD",1730592324729,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469118],[69295.0,0.13513797],[69297.0,0.06485696],[69299.0,0.23077795],[69300.0,0.50672068]]]
["bitfinex","BTCUSD",1730592327656,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469118],[69295.0,0.13513797],[69297.0,0.06485696],[69299.0,0.23077795],[69300.0,0.21811968]]]
["bitfinex","BTCUSD",1730592328508,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469249],[69295.0,0.13513797],[69297.0,0.06485696],[69299.0,0.23077795],[69300.0,0.21811968]]]
["bitfinex","BTCUSD",1730592329494,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469249],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.08647595],[69299.0,0.144302]]]
["bitfinex","BTCUSD",1730592331736,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.08647595],[69299.0,0.144302]]]
["bitfinex","BTCUSD",1730592332370,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.08647595]]]
["bitfinex","BTCUSD",1730592332371,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.08647595],[69323.0,0.21281191]]]
["bitfinex","BTCUSD",1730592332596,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.08647595],[69300.0,0.36242068]]]
["bitfinex","BTCUSD",1730592333545,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.08647595],[69299.0,0.144303]]]
["bitfinex","BTCUSD",1730592333749,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.23077995],[70553.0,0.022]]]
["bitfinex","BTCUSD",1730592333952,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69297.0,0.06485696],[69298.0,0.23077995],[69996.0,0.56095173]]]
["bitfinex","BTCUSD",1730592334449,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69296.0,0.06485696],[69298.0,0.23077995],[69657.0,0.43298766]]]
["bitfinex","BTCUSD",1730592334665,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.85469406],[69295.0,0.13513797],[69296.0,0.06485696],[69298.0,0.23077995],[69460.0,0.42315888]]]
["bitfinex","BTCUSD",1730592335227,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69275.0,0.32309912]],[[69292.0,0.84117896],[69295.0,0.13513797],[69296.0,0.06485696],[69298.0,0.23077995],[69460.0,0.42315888]]]
["bitfinex","BTCUSD",1730592335441,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69276.0,0.0447536]],[[69292.0,0.85469781],[69295.0,0.13513797],[69296.0,0.06485696],[69298.0,0.23077995],[69367.0,0.29804998]]]
["bitfinex","BTCUSD",1730592335639,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69276.0,0.0447536]],[[69292.0,0.85469781],[69295.0,0.13513797],[69296.0,0.06485696],[69298.0,0.23077995],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730592335836,[[69291.0,0.001642],[69288.0,0.001642],[69283.0,0.21654552],[69277.0,0.0873],[69276.0,0.0447536]],[[69292.0,0.85469781],[69295.0,0.13513797],[69296.0,0.06485696],[69298.0,0.23077995],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592336165,[[69276.0,0.1447536],[69275.0,0.21818752],[69273.0,0.0873],[69268.0,0.21654552],[69263.0,0.02884]],[[69292.0,0.85469781],[69295.0,0.13513797],[69296.0,0.06485696],[69298.0,0.23077995],[69346.0,0.000817]]]
["bitfinex","BTCUSD",1730592336166,[[69276.0,0.1447536],[69275.0,0.21818752],[69273.0,0.0873],[69268.0,0.21654552],[69263.0,0.02884]],[[69279.0,0.00175981],[69280.0,0.206716],[69284.0,0.005],[69289.0,0.144323],[69292.0,0.847938]]]
["bitfinex","BTCUSD",1730592336318,[[69276.0,0.1447536],[69275.0,0.21818752],[69273.0,0.0873],[69268.0,0.21654552],[69263.0,0.02884]],[[69279.0,0.00175981],[69280.0,0.206716],[69284.0,0.005],[69292.0,0.847938]]]
["bitfinex","BTCUSD",1730592336319,[[69276.0,0.101642],[69275.0,0.26129912],[69273.0,0.0646674],[69268.0,0.30384552],[69267.0,0.0618]],[[69279.0,0.50335982],[69280.0,0.206716],[69281.0,0.1675],[69284.0,0.11502474],[69290.0,0.144321]]]
["bitfinex","BTCUSD",1730592336533,[[69276.0,0.101642],[69275.0,0.26129912],[69273.0,0.0646674],[69268.0,0.30384552],[69267.0,0.0618]],[[69279.0,0.50047797],[69280.0,0.206716],[69281.0,0.1675],[69284.0,0.11502474],[69290.0,0.144321]]]
["bitfinex","BTCUSD",1730592337184,[[69276.0,0.101642],[69275.0,0.26129912],[69273.0,0.0646674],[69268.0,0.30384552]],[[69279.0,0.50047797],[69280.0,0.206716],[69281.0,0.1675],[69284.0,0.11502474],[69290.0,0.144321]]]
["bitfinex","BTCUSD",1730592337185,[[69276.0,0.001642],[69275.0,0.0447536],[69274.0,0.1],[69273.0,0.0646674],[69268.0,0.21654552]],[[69279.0,0.61050271],[69280.0,0.211716],[69281.0,0.1675],[69284.0,0.11002474],[69285.0,0.144331]]]
["bitfinex","BTCUSD",1730592337386,[[69276.0,0.001642],[69275.0,0.001642],[69271.0,0.1431116],[69270.0,0.0646674],[69268.0,0.30276872]],[[69279.0,0.62402381],[69280.0,0.211716],[69281.0,0.1675],[69284.0,0.25435774],[69288.0,0.28865]]]
["bitfinex","BTCUSD",1730592337611,[[69276.0,0.001642],[69275.0,0.001642],[69271.0,0.1],[69270.0,0.0431116],[69268.0,0.28121292]],[[69279.0,0.62402381],[69280.0,0.211716],[69281.0,0.1675],[69284.0,0.25435774],[69288.0,0.28865]]]
["bitfinex","BTCUSD",1730592337818,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69271.0,0.1],[69270.0,0.0431116]],[[69279.0,0.62402381],[69280.0,0.211716],[69281.0,0.1675],[69284.0,0.11002474],[69285.0,0.144333]]]
["bitfinex","BTCUSD",1730592338029,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69271.0,0.1],[69270.0,0.0431116]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.1675],[69283.0,0.144335],[69284.0,0.11002474]]]
["bitfinex","BTCUSD",1730592338229,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69271.0,0.1],[69269.0,0.0431116]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.1675],[69283.0,0.144335],[69284.0,0.11002474]]]
["bitfinex","BTCUSD",1730592338643,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1431116],[69218.0,0.01351983]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.1675],[69284.0,0.25435974],[69296.0,0.4733]]]
["bitfinex","BTCUSD",1730592338891,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1431116],[69252.0,0.19097093]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.1675],[69284.0,0.25435974],[69296.0,0.4733]]]
["bitfinex","BTCUSD",1730592339065,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1431116],[69252.0,0.19121112]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.1675],[69284.0,0.25435974],[69296.0,0.4733]]]
["bitfinex","BTCUSD",1730592339269,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1431116],[69264.0,0.10941901]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.31184],[69284.0,0.39869574],[69285.0,0.005]]]
["bitfinex","BTCUSD",1730592339472,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1431116],[69264.0,0.10941901]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.31184],[69284.0,0.39869574]]]
["bitfinex","BTCUSD",1730592339473,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1],[69268.0,0.21654552]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.1675],[69284.0,0.39869574],[69286.0,0.293662]]]
["bitfinex","BTCUSD",1730592339699,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1],[69268.0,0.21654552]],[[69279.0,0.76747906],[69280.0,0.206716],[69281.0,0.1675],[69282.0,0.144339],[69284.0,0.39869574]]]
["bitfinex","BTCUSD",1730592340161,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69260.0,0.10777901],[69256.0,0.0873]],[[69279.0,1.0450038],[69280.0,0.4954],[69284.0,0.39869574],[69290.0,0.10909494],[69293.0,0.28863]]]
["bitfinex","BTCUSD",1730592340392,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69256.0,0.0873]],[[69279.0,1.0450038],[69280.0,0.4954],[69284.0,0.39869574],[69293.0,0.28863]]]
["bitfinex","BTCUSD",1730592340393,[[69278.0,0.00206509],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69262.0,0.001632]],[[69279.0,1.07932206],[69280.0,0.4954],[69282.0,0.005],[69284.0,0.44193371],[69287.0,0.08747595]]]
["bitfinex","BTCUSD",1730592340611,[[69278.0,0.00370709],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.0447516]],[[69279.0,1.07932206],[69280.0,0.4954],[69282.0,0.005],[69284.0,0.44193371],[69287.0,0.08747595]]]
["bitfinex","BTCUSD",1730592340612,[[69278.0,0.00370709],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.0447516]],[[69279.0,1.07932206],[69280.0,0.4954],[69282.0,0.005],[69284.0,0.44193371],[69287.0,0.001]]]
["bitfinex","BTCUSD",1730592340820,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.0447516]],[[69279.0,1.07932206],[69280.0,0.4954],[69282.0,0.005],[69284.0,0.44193371],[69286.0,0.35451896]]]
["bitfinex","BTCUSD",1730592341024,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.07932206],[69280.0,0.4954],[69282.0,0.04823797],[69284.0,0.4635527],[69286.0,0.37613795]]]
["bitfinex","BTCUSD",1730592341483,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.07932206],[69280.0,0.4954],[69282.0,0.005],[69283.0,0.04323797],[69284.0,0.39869574]]]
["bitfinex","BTCUSD",1730592342120,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.11652671],[69280.0,0.4954],[69282.0,0.005],[69283.0,0.04323797],[69284.0,0.4635527]]]
["bitfinex","BTCUSD",1730592342311,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.11652671],[69280.0,0.5004],[69282.0,0.04323797],[69284.0,0.4635527],[69299.0,0.14592817]]]
["bitfinex","BTCUSD",1730592342547,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.07932206],[69280.0,0.5004],[69283.0,0.04323797],[69284.0,0.39869574],[69285.0,0.06485696]]]
["bitfinex","BTCUSD",1730592343450,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.07932206],[69280.0,0.4954],[69281.0,0.005],[69284.0,0.44193371],[69285.0,0.06485696]]]
["bitfinex","BTCUSD",1730592343658,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.07932206],[69280.0,0.4954],[69284.0,0.44193371],[69285.0,0.06485696]]]
["bitfinex","BTCUSD",1730592343659,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.08432206],[69280.0,0.4954],[69282.0,0.04323797],[69283.0,0.06585696],[69284.0,0.39869574]]]
["bitfinex","BTCUSD",1730592343865,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.1943468],[69280.0,0.4954],[69281.0,0.04323797],[69283.0,0.06585696],[69284.0,0.39869574]]]
["bitfinex","BTCUSD",1730592344084,[[69278.0,0.001642],[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.21654552],[69264.0,0.00164]],[[69279.0,1.1943468],[69280.0,0.4954],[69281.0,0.04323797],[69283.0,0.06585696],[69284.0,0.48517169]]]
["bitfinex","BTCUSD",1730592344292,[[69269.0,0.21654552],[69264.0,0.00164],[69256.0,0.0431116],[69251.0,0.32432453],[69245.0,0.19113481]],[[69270.0,0.38504981],[69271.0,0.144361],[69273.0,0.288714],[69279.0,0.87574399],[69280.0,0.33192197]]]
["bitfinex","BTCUSD",1730592344497,[[69269.0,0.21654552],[69264.0,0.00164],[69251.0,0.32432453],[69245.0,0.19113481]],[[69270.0,0.38504981],[69271.0,0.144361],[69273.0,0.288714],[69279.0,0.87574399],[69280.0,0.33192197]]]
["bitfinex","BTCUSD",1730592344498,[[69269.0,0.21654552],[69264.0,0.00164],[69254.0,0.04478853],[69252.0,0.0646674],[69251.0,0.21654552]],[[69270.0,1.14576906],[69272.0,0.11002474],[69273.0,0.288714],[69274.0,0.28871],[69277.0,0.293696]]]
["bitfinex","BTCUSD",1730592344706,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69254.0,0.00167693],[69253.0,0.0431116]],[[69267.0,0.00675981],[69269.0,0.144364],[69270.0,0.96250925],[69272.0,0.11002474],[69273.0,0.288714]]]
["bitfinex","BTCUSD",1730592344956,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69254.0,0.00167693],[69253.0,0.0431116]],[[69267.0,0.83683617],[69270.0,0.31181474],[69272.0,0.11002474],[69273.0,0.288714],[69276.0,0.005]]]
["bitfinex","BTCUSD",1730592345167,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69254.0,0.00167693],[69252.0,0.0431116]],[[69267.0,0.83395432],[69270.0,0.45617774],[69272.0,0.11002474],[69273.0,0.288714],[69276.0,0.005]]]
["bitfinex","BTCUSD",1730592345390,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69254.0,0.00167693],[69252.0,0.0431116]],[[69267.0,0.94397906],[69270.0,0.20179],[69272.0,0.11002474],[69273.0,0.288714],[69276.0,0.005]]]
["bitfinex","BTCUSD",1730592345616,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69254.0,0.001632],[69252.0,0.0431116]],[[69267.0,0.94397906],[69270.0,0.20179],[69273.0,0.144357],[69276.0,0.005],[69279.0,0.04323797]]]
["bitfinex","BTCUSD",1730592345858,[[69264.0,0.00164],[69261.0,0.001632],[69254.0,0.001632],[69252.0,0.0431116]],[[69267.0,0.94397906],[69270.0,0.20179],[69276.0,0.005],[69279.0,0.04323797]]]
["bitfinex","BTCUSD",1730592345859,[[69264.0,0.00164],[69261.0,0.001632],[69254.0,0.001632],[69252.0,0.0431116],[69247.0,0.11680551]],[[69267.0,0.93045796],[69270.0,0.20179],[69274.0,0.288709],[69276.0,0.005],[69279.0,0.04323797]]]
["bitfinex","BTCUSD",1730592346061,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69254.0,0.001632],[69252.0,0.0431116]],[[69267.0,0.93045796],[69270.0,0.20179],[69272.0,0.144358],[69274.0,0.288709],[69276.0,0.005]]]
["bitfinex","BTCUSD",1730592347461,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69258.0,0.19732474],[69257.0,0.0618]],[[69267.0,0.49871816],[69269.0,0.005],[69270.0,0.20354981],[69272.0,0.1765],[69276.0,0.149351]]]
["bitfinex","BTCUSD",1730592347669,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69258.0,0.0873],[69257.0,0.0618]],[[69267.0,0.49871816],[69269.0,0.005],[69270.0,0.20354981],[69272.0,0.1765],[69275.0,0.144354]]]
["bitfinex","BTCUSD",1730592348092,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69258.0,0.0873],[69257.0,0.0618]],[[69267.0,0.49871816],[69269.0,0.00675981],[69270.0,0.20179],[69272.0,0.1765],[69275.0,0.144354]]]
["bitfinex","BTCUSD",1730592348297,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69258.0,0.0873],[69257.0,0.0618]],[[69267.0,0.49871816],[69269.0,0.00675981],[69270.0,0.20179],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592348507,[[69264.0,0.00164],[69261.0,0.001632],[69258.0,0.0873],[69257.0,0.0618],[69252.0,0.0431116]],[[69267.0,0.49871816],[69269.0,0.00675981],[69270.0,0.20179],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592348717,[[69264.0,0.00164],[69261.0,0.001632],[69258.0,0.0873],[69257.0,0.0618],[69253.0,0.0431116]],[[69267.0,0.49871816],[69269.0,0.00675981],[69270.0,0.20179],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592348922,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69258.0,0.0873],[69257.0,0.0618]],[[69267.0,0.49871816],[69269.0,0.00675981],[69270.0,0.20179],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592350398,[[69264.0,0.00164],[69261.0,0.001632],[69258.0,0.0873],[69257.0,0.0618],[69198.0,0.01351983]],[[69267.0,0.49871816],[69269.0,0.00675981],[69270.0,0.20179],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592350609,[[69264.0,0.00164],[69261.0,0.001632],[69258.0,0.0873],[69257.0,0.0618],[69247.0,0.11680551]],[[69267.0,0.49871816],[69269.0,0.00675981],[69270.0,0.20179],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592350821,[[69264.0,0.00164],[69261.0,0.001632],[69260.0,0.1],[69258.0,0.0873],[69257.0,0.0618]],[[69267.0,0.50047797],[69269.0,0.005],[69270.0,0.20179],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592351652,[[69259.0,0.12594128],[69258.0,0.0873],[69257.0,0.0618],[69247.0,0.12172264],[69198.0,0.01351983]],[[69267.0,0.50047797],[69269.0,0.005],[69272.0,0.1765],[69274.0,0.11002474],[69290.0,0.001]]]
["bitfinex","BTCUSD",1730592351870,[[69259.0,0.12594128],[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845]],[[69267.0,0.50047797],[69269.0,0.005],[69272.0,0.1765],[69274.0,0.11002474],[69284.0,0.11002474]]]
["bitfinex","BTCUSD",1730592352081,[[69259.0,0.12594128],[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845]],[[69266.0,0.00288185],[69267.0,0.50047797],[69269.0,0.005],[69272.0,0.1765],[69274.0,0.11002474]]]
["bitfinex","BTCUSD",1730592352295,[[69259.0,0.12594128],[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845]],[[69265.0,0.49871816],[69266.0,0.00288185],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765]]]
["bitfinex","BTCUSD",1730592352511,[[69259.0,0.12594128],[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845]],[[69264.0,0.00288185],[69265.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765]]]
["bitfinex","BTCUSD",1730592352724,[[69259.0,0.12594128],[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845]],[[69263.0,0.49871816],[69264.0,0.00288185],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765]]]
["bitfinex","BTCUSD",1730592352950,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845],[69245.0,0.12201326]],[[69263.0,0.49871816],[69269.0,0.005],[69272.0,0.1765]]]
["bitfinex","BTCUSD",1730592352951,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845],[69245.0,0.12201326]],[[69263.0,0.49871816],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69286.0,0.2597221]]]
["bitfinex","BTCUSD",1730592353142,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.04807845],[69245.0,0.12201326]],[[69263.0,0.49871816],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69283.0,0.288671]]]
["bitfinex","BTCUSD",1730592353368,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.35962397],[69250.0,0.005],[69248.0,0.06461768]],[[69263.0,0.49871816],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69283.0,0.288671]]]
["bitfinex","BTCUSD",1730592353591,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.35962397],[69250.0,0.005],[69248.0,0.06461768]],[[69263.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69277.0,0.36089552]]]
["bitfinex","BTCUSD",1730592353810,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.005],[69249.0,0.04307845]],[[69263.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69277.0,0.36089552]]]
["bitfinex","BTCUSD",1730592353811,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.005],[69249.0,0.04307845]],[[69263.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69276.0,0.14935]]]
["bitfinex","BTCUSD",1730592354029,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.005],[69248.0,0.04307845]],[[69263.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69276.0,0.14935]]]
["bitfinex","BTCUSD",1730592354247,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69248.0,0.04307845],[69247.0,0.0140265]],[[69263.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69276.0,0.14935]]]
["bitfinex","BTCUSD",1730592354454,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.005],[69248.0,0.04307845]],[[69263.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69276.0,0.14935]]]
["bitfinex","BTCUSD",1730592355562,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.005],[69248.0,0.04307845]],[[69262.0,0.00288185],[69263.0,0.49871816],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765]]]
["bitfinex","BTCUSD",1730592355768,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.005],[69248.0,0.04307845]],[[69261.0,0.49871816],[69262.0,0.00288185],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765]]]
["bitfinex","BTCUSD",1730592355988,[[69258.0,0.0873],[69257.0,0.0618],[69251.0,0.31654552],[69250.0,0.005],[69248.0,0.04307845]],[[69261.0,0.49871816],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592356199,[[69255.0,0.1873],[69253.0,0.0618],[69252.0,0.02258022],[69251.0,0.21654552],[69250.0,0.005]],[[69261.0,0.49871816],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592356410,[[69255.0,0.1873],[69253.0,0.0618],[69252.0,0.02258022],[69251.0,0.21654552],[69250.0,0.005]],[[69261.0,0.49871816],[69262.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592357311,[[69255.0,0.1873],[69253.0,0.0618],[69251.0,0.21654552],[69250.0,0.005]],[[69261.0,0.49871816],[69262.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592357312,[[69255.0,0.1873],[69253.0,0.0618],[69251.0,0.21654552],[69247.0,0.05710495],[69186.0,0.04259067]],[[69261.0,0.49871816],[69262.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592357524,[[69255.0,0.1873],[69253.0,0.0618],[69251.0,0.21654552],[69250.0,0.005],[69247.0,0.05210495]],[[69261.0,0.49871816],[69262.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592357745,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69250.0,0.005]],[[69261.0,0.49871816],[69262.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592358596,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69250.0,0.005]],[[69261.0,0.49871816],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592358597,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69250.0,0.005]],[[69261.0,0.49871816],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592358782,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69250.0,0.005]],[[69261.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592359206,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69247.0,0.05710495]],[[69261.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.1765],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592359426,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69250.0,0.005]],[[69261.0,0.49871816],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.0821],[69275.0,0.144352]]]
["bitfinex","BTCUSD",1730592359644,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69250.0,0.005]],[[69261.0,0.49871816],[69265.0,0.0901],[69267.0,0.00175981],[69269.0,0.005],[69272.0,0.0821]]]
["bitfinex","BTCUSD",1730592360077,[[69255.0,0.0873],[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.32657026],[69250.0,0.005]],[[69261.0,0.49871816],[69265.0,0.0901],[69266.0,0.00175981],[69269.0,0.005],[69272.0,0.0821]]]
["bitfinex","BTCUSD",1730592360558,[[69254.0,0.101632],[69253.0,0.0618],[69251.0,0.41387026],[69246.0,0.005],[69242.0,0.005]],[[69261.0,0.49871816],[69265.0,0.0901],[69266.0,0.00175981],[69269.0,0.005],[69271.0,0.11002474]]]
["bitfinex","BTCUSD",1730592360793,[[69254.0,0.001632],[69253.0,0.0618],[69252.0,0.1],[69251.0,0.41387026],[69250.0,0.005]],[[69261.0,0.49871816],[69265.0,0.0901],[69266.0,0.00175981],[69269.0,0.005],[69271.0,0.11002474]]]
["bitfinex","BTCUSD",1730592361429,[[69254.0,0.001632],[69252.0,0.1],[69251.0,0.41387026],[69250.0,0.005],[69246.0,0.04306932]],[[69261.0,0.49871816],[69264.0,0.0757],[69265.0,0.0901],[69266.0,0.00175981],[69269.0,0.005]]]
["bitfinex","BTCUSD",1730592361634,[[69254.0,0.001632],[69252.0,0.1],[69251.0,0.41387026],[69250.0,0.005],[69248.0,0.0618]],[[69261.0,0.49871816],[69264.0,0.0757],[69265.0,0.0901],[69266.0,0.00175981],[69269.0,0.005]]]
["bitfinex","BTCUSD",1730592361846,[[69254.0,0.001632],[69252.0,0.1],[69251.0,0.41387026],[69248.0,0.0618]],[[69261.0,0.49871816],[69264.0,0.0757],[69265.0,0.0901],[69266.0,0.00175981],[69269.0,0.005]]]
["bitfinex","BTCUSD",1730592361847,[[69254.0,0.001632],[69252.0,0.1],[69251.0,0.41387026],[69248.0,0.10486932],[69247.0,0.07863048]],[[69261.0,0.49871816],[69264.0,0.0757],[69265.0,0.0901],[69266.0,0.00175981],[69269.0,0.005]]]
["bitfinex","BTCUSD",1730592362056,[[69254.0,0.001632],[69252.0,0.1],[69251.0,0.30384552],[69248.0,0.10486932],[69247.0,0.12405124]],[[69261.0,0.49871816],[69264.0,0.0757],[69265.0,0.0901],[69266.0,0.00175981],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592362277,[[69254.0,0.001632],[69252.0,0.1],[69251.0,0.21654552],[69248.0,0.19216932],[69247.0,0.11905124]],[[69261.0,0.49871816],[69264.0,0.0757],[69265.0,0.0901],[69266.0,0.00175981],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592362548,[[69254.0,0.001632],[69253.0,0.1],[69252.0,0.21654552],[69249.0,0.1],[69248.0,0.19216932]],[[69256.0,0.00175981],[69260.0,0.00288185],[69261.0,0.49871816],[69264.0,0.18572474],[69265.0,0.0901]]]
["bitfinex","BTCUSD",1730592362775,[[69254.0,0.001632],[69253.0,0.1],[69252.0,0.21654552],[69248.0,0.19216932]],[[69256.0,0.00175981],[69260.0,0.00288185],[69261.0,0.49871816],[69264.0,0.18572474],[69265.0,0.0901]]]
["bitfinex","BTCUSD",1730592362776,[[69254.0,0.001632],[69253.0,0.1],[69252.0,0.21654552],[69248.0,0.1491],[69247.0,0.05209582]],[[69255.0,0.49871816],[69256.0,0.00175981],[69260.0,0.00288185],[69264.0,0.18572474],[69265.0,0.0901]]]
["bitfinex","BTCUSD",1730592363013,[[69254.0,0.001632],[69253.0,0.1],[69248.0,0.1491],[69247.0,0.05209582],[69229.0,0.01442036]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901]]]
["bitfinex","BTCUSD",1730592363014,[[69254.0,0.001632],[69253.0,0.1],[69248.0,0.1491],[69247.0,0.05209582],[69229.0,0.01442036]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592363253,[[69254.0,0.001632],[69253.0,0.1],[69248.0,0.1491],[69247.0,0.0090265],[69246.0,0.04306932]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592363462,[[69254.0,0.001632],[69253.0,0.1],[69248.0,0.1491],[69247.0,0.0090265],[69246.0,0.04306932]],[[69255.0,0.50047797],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552],[69283.0,0.06472335]]]
["bitfinex","BTCUSD",1730592363695,[[69254.0,0.001632],[69249.0,0.1],[69248.0,0.1491],[69247.0,0.0090265],[69245.0,0.07892567]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592363905,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.07892567]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592364136,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.07892567]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.36090752]]]
["bitfinex","BTCUSD",1730592365060,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.14806932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592365267,[[69254.0,0.001632],[69249.0,0.02884],[69248.0,0.0873],[69247.0,0.0140265],[69246.0,0.14306932]],[[69255.0,0.49871816],[69260.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592365479,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.14806932],[69241.0,0.1076733]],[[69255.0,0.49871816],[69260.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592365732,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.14306932],[69241.0,0.1076733]],[[69255.0,0.49871816],[69260.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592365941,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.14306932],[69240.0,0.1076733]],[[69255.0,0.49871816],[69260.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592366155,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.105],[69245.0,0.07892567]],[[69255.0,0.49871816],[69260.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592366378,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.14806932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69260.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592366587,[[69254.0,0.001632],[69248.0,0.0873],[69247.0,0.0090265],[69246.0,0.14806932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69262.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592366794,[[69254.0,0.001632],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.005],[69245.0,0.07892567]],[[69255.0,0.49871816],[69262.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592367015,[[69254.0,0.001632],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.04806932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69262.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592367248,[[69254.0,0.001632],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.04806932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69257.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592367489,[[69254.0,0.001632],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592367717,[[69254.0,0.001632],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.04806932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592367925,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.1090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592368154,[[69254.0,0.001632],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69256.0,0.00175981],[69264.0,0.18572474],[69265.0,0.0901],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592368368,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69256.0,0.00175981],[69258.0,0.0901],[69264.0,0.18572474],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592368579,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69258.0,0.0901],[69264.0,0.18572474],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592368580,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.18572474],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592369032,[[69254.0,0.001632],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.18572474],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592369251,[[69254.0,0.001632],[69250.0,0.005],[69248.0,0.1873],[69247.0,0.0090265],[69246.0,0.04306932]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.18572474],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592369458,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.1090265],[69246.0,0.04306932],[69243.0,0.08830346]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.18572474],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592369665,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.10046033]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.18572474],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592369883,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.10046033]],[[69255.0,0.49871816],[69258.0,0.0901],[69262.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592370146,[[69254.0,0.001632],[69248.0,0.1923],[69247.0,0.05209582],[69245.0,0.10046033],[69243.0,0.08830346]],[[69255.0,0.49871816],[69258.0,0.0901],[69262.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592370354,[[69254.0,0.001632],[69248.0,0.30232474],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.10046033]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592371008,[[69254.0,0.001632],[69248.0,0.30232474],[69247.0,0.05209582],[69245.0,0.10046033],[69230.0,0.30080837]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592371213,[[69254.0,0.001632],[69250.0,0.005],[69248.0,0.29732474],[69247.0,0.05209582],[69245.0,0.10070052]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592371427,[[69254.0,0.001632],[69248.0,0.30232474],[69247.0,0.05209582],[69245.0,0.10070052],[69205.0,0.01351983]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592371642,[[69254.0,0.001632],[69248.0,0.30232474],[69247.0,0.05209582],[69245.0,0.10046033],[69242.0,0.1076733]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592371864,[[69254.0,0.001632],[69248.0,0.30232474],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592372102,[[69254.0,0.001632],[69248.0,0.29732474],[69247.0,0.0090265],[69246.0,0.04306932],[69245.0,0.03585635]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592372548,[[69254.0,0.001632],[69248.0,0.29732474],[69247.0,0.0090265],[69245.0,0.03585635],[69244.0,0.27834552]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592372774,[[69254.0,0.001632],[69248.0,0.29732474],[69247.0,0.0090265],[69245.0,0.07893931],[69244.0,0.34796997]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592373212,[[69254.0,0.001632],[69248.0,0.29732474],[69247.0,0.0090265],[69246.0,0.04308296],[69245.0,0.03585635]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592373446,[[69254.0,0.001632],[69248.0,0.29732474],[69247.0,0.0090265],[69246.0,0.04808296],[69245.0,0.05843782]],[[69255.0,0.49871816],[69258.0,0.0901],[69260.0,0.00175981],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592373913,[[69254.0,0.001632],[69248.0,0.21002474],[69247.0,0.0090265],[69246.0,0.04308296],[69245.0,0.14573782]],[[69255.0,0.49871816],[69257.0,0.00175981],[69258.0,0.0901],[69264.0,0.0757],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592374356,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.14308296],[69245.0,0.05843782],[69244.0,0.39119471]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.0757]]]
["bitfinex","BTCUSD",1730592374357,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.14308296],[69245.0,0.05843782],[69244.0,0.39119471]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592374564,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893931],[69244.0,0.32657026],[69243.0,0.06678927]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592374788,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04524778]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592375016,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592375462,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.03585635],[69244.0,0.21654552]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592375670,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69264.0,0.11002474],[69277.0,0.21654552]]]
["bitfinex","BTCUSD",1730592375886,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69264.0,0.11002474],[69271.0,0.005]]]
["bitfinex","BTCUSD",1730592376123,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69264.0,0.11002474],[69273.0,0.005]]]
["bitfinex","BTCUSD",1730592376358,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69264.0,0.11002474],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592378235,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.22154552]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592378469,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.37465302]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592378470,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.37465302]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69268.0,0.11002474]]]
["bitfinex","BTCUSD",1730592378672,[[69254.0,0.001632],[69248.0,0.02258228],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.37465302]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69265.0,0.149373]]]
["bitfinex","BTCUSD",1730592379420,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.37465302]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69265.0,0.149373]]]
["bitfinex","BTCUSD",1730592379421,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.37465302],[69201.0,0.01351983]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69265.0,0.149373],[69275.0,0.289526]]]
["bitfinex","BTCUSD",1730592379637,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893911],[69244.0,0.33157026],[69243.0,0.06678579]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69265.0,0.149373],[69275.0,0.33268348]]]
["bitfinex","BTCUSD",1730592379835,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893911],[69244.0,0.32657026],[69243.0,0.06678579]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69265.0,0.005],[69267.0,0.14437]]]
["bitfinex","BTCUSD",1730592380035,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893911],[69244.0,0.33157026],[69243.0,0.06678579]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69265.0,0.005],[69337.0,0.83656939]]]
["bitfinex","BTCUSD",1730592380253,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893911],[69244.0,0.33157026],[69243.0,0.06678579]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69265.0,0.005],[69278.0,0.4723]]]
["bitfinex","BTCUSD",1730592380470,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893911],[69244.0,0.33157026],[69243.0,0.06678579]],[[69255.0,0.59141816],[69256.0,0.08225981],[69261.0,0.000821],[69265.0,0.005],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592380687,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.04308276],[69245.0,0.13585635],[69244.0,0.39119123]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592380910,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.04308276],[69245.0,0.13585635],[69244.0,0.39119123]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592381134,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.39119123]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69264.0,0.11002474]]]
["bitfinex","BTCUSD",1730592381135,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893911],[69244.0,0.21654552],[69243.0,0.06678579]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69263.0,0.144377]]]
["bitfinex","BTCUSD",1730592381587,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17893911],[69244.0,0.28122875],[69243.0,0.00216482]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69263.0,0.144377]]]
["bitfinex","BTCUSD",1730592381817,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17897814],[69244.0,0.21654552],[69243.0,0.06684836]],[[69255.0,0.59141816],[69256.0,0.0805],[69257.0,0.00175981],[69261.0,0.000821],[69263.0,0.144377]]]
["bitfinex","BTCUSD",1730592382039,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17897814],[69244.0,0.28122906],[69243.0,0.00216482]],[[69255.0,0.67367797],[69260.0,0.11502474],[69261.0,0.000821],[69269.0,0.005],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592382277,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.36969205],[69243.0,0.00216482]],[[69255.0,0.67191816],[69256.0,0.00175981],[69260.0,0.005],[69261.0,0.000821],[69262.0,0.14438]]]
["bitfinex","BTCUSD",1730592382500,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.32657026],[69243.0,0.04528661]],[[69255.0,0.67191816],[69256.0,0.00175981],[69260.0,0.005],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592382501,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.32657026],[69243.0,0.04528661]],[[69255.0,0.685438],[69256.0,0.00175981],[69260.0,0.005],[69261.0,0.145202],[69265.0,0.577494]]]
["bitfinex","BTCUSD",1730592382715,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.32657026],[69243.0,0.04528661]],[[69255.0,0.68543815],[69256.0,0.00175981],[69260.0,0.005],[69261.0,0.000821],[69265.0,0.577494]]]
["bitfinex","BTCUSD",1730592382960,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.36969205],[69243.0,0.06684836]],[[69255.0,0.68543815],[69256.0,0.00175981],[69260.0,0.005],[69261.0,0.000821],[69265.0,0.577494]]]
["bitfinex","BTCUSD",1730592382961,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.36969205],[69243.0,0.06684836]],[[69255.0,0.67191816],[69256.0,0.00175981],[69260.0,0.005],[69261.0,0.000821],[69263.0,0.144379]]]
["bitfinex","BTCUSD",1730592383199,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68719787],[69260.0,0.005],[69261.0,0.000821],[69262.0,0.21654552],[69263.0,0.39878174]]]
["bitfinex","BTCUSD",1730592383421,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.00216482]],[[69255.0,0.68719787],[69257.0,0.005],[69259.0,0.25441074],[69261.0,0.000821],[69267.0,0.005]]]
["bitfinex","BTCUSD",1730592383645,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68719787],[69257.0,0.005],[69259.0,0.25441074],[69261.0,0.000821],[69267.0,0.005]]]
["bitfinex","BTCUSD",1730592383646,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68695768],[69257.0,0.005],[69258.0,0.144388],[69259.0,0.11002474],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592384100,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68695768],[69257.0,0.005],[69259.0,0.11002474],[69261.0,0.000821],[69267.0,0.005]]]
["bitfinex","BTCUSD",1730592384353,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68695768],[69257.0,0.005],[69259.0,0.25440974],[69261.0,0.000821],[69262.0,0.577522]]]
["bitfinex","BTCUSD",1730592384576,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68695768],[69257.0,0.005],[69259.0,0.25440974],[69261.0,0.000821],[69262.0,0.288761]]]
["bitfinex","BTCUSD",1730592385700,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68695768],[69257.0,0.005],[69259.0,0.11084574],[69260.0,0.144385],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592385931,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68695768],[69257.0,0.005],[69259.0,0.25523274],[69261.0,0.000821],[69262.0,0.288761]]]
["bitfinex","BTCUSD",1730592386170,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.21654552],[69243.0,0.04528661]],[[69255.0,0.68695768],[69257.0,0.005],[69259.0,0.25523174],[69261.0,0.000821],[69262.0,0.288761]]]
["bitfinex","BTCUSD",1730592386399,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.25970006],[69243.0,0.00216482]],[[69255.0,0.68519394],[69257.0,0.00675981],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474]]]
["bitfinex","BTCUSD",1730592386605,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.25970006],[69243.0,0.00216482]],[[69255.0,0.67167797],[69256.0,0.00175981],[69257.0,0.005],[69259.0,0.000821],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592386805,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.25969715],[69243.0,0.06689227]],[[69255.0,0.68519369],[69256.0,0.00175981],[69257.0,0.005],[69259.0,0.000821],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592387292,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.25969715],[69243.0,0.00216482]],[[69255.0,0.68519369],[69256.0,0.00175981],[69257.0,0.005],[69259.0,0.000821],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592387496,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.25969715],[69243.0,0.00216482]],[[69255.0,0.68519243],[69256.0,0.00175981],[69257.0,0.005],[69259.0,0.000821],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592387695,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.25969715],[69243.0,0.00216482]],[[69255.0,0.68519243],[69256.0,0.00175981],[69257.0,0.005],[69259.0,0.000821],[69261.0,0.145202]]]
["bitfinex","BTCUSD",1730592387949,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.13585635],[69244.0,0.36972189],[69243.0,0.06689227]],[[69255.0,0.68519243],[69257.0,0.00175981],[69259.0,0.000821],[69261.0,0.005821],[69267.0,0.25939474]]]
["bitfinex","BTCUSD",1730592388144,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17900798],[69244.0,0.32657026],[69243.0,0.06689227]],[[69255.0,0.68519243],[69259.0,0.000821],[69261.0,0.005821],[69267.0,0.25939474]]]
["bitfinex","BTCUSD",1730592388145,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17900798],[69244.0,0.32657026],[69243.0,0.06689227]],[[69255.0,0.67157797],[69259.0,0.00258081],[69261.0,0.005821],[69267.0,0.40376474],[69269.0,0.50527852]]]
["bitfinex","BTCUSD",1730592388371,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17900798],[69244.0,0.39129771],[69243.0,0.00216482]],[[69255.0,0.67157797],[69259.0,0.00258081],[69261.0,0.005821],[69267.0,0.11502474],[69269.0,0.54851183]]]
["bitfinex","BTCUSD",1730592388577,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17900798],[69244.0,0.39129771],[69243.0,0.00216482]],[[69255.0,0.67157797],[69257.0,0.00175981],[69259.0,0.000821],[69261.0,0.005821],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592388988,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.17900798],[69244.0,0.39129771],[69243.0,0.00216482]],[[69255.0,0.67157797],[69259.0,0.00258081],[69261.0,0.005821],[69266.0,0.144371],[69284.0,0.11102474]]]
["bitfinex","BTCUSD",1730592389222,[[69254.0,0.001632],[69248.0,0.11002474],[69247.0,0.0090265],[69245.0,0.17900798],[69244.0,0.28127297]],[[69255.0,0.67157797],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981],[69264.0,0.005]]]
["bitfinex","BTCUSD",1730592389437,[[69254.0,0.001632],[69252.0,0.11002474],[69248.0,0.13045163],[69247.0,0.13555395],[69245.0,0.22214242]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592389657,[[69254.0,0.001632],[69252.0,0.11002474],[69249.0,0.04315163],[69248.0,0.0873],[69247.0,0.13555395]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592389877,[[69254.0,0.001632],[69251.0,0.04315163],[69249.0,0.06472745],[69248.0,0.19732474],[69247.0,0.15711257]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592390313,[[69254.0,0.001632],[69251.0,0.04315163],[69249.0,0.06472745],[69248.0,0.28361081],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592390536,[[69254.0,0.001632],[69252.0,0.04315163],[69250.0,0.06472745],[69248.0,0.28361081],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592390745,[[69254.0,0.001632],[69252.0,0.04313996],[69250.0,0.06470995],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592390962,[[69254.0,0.001632],[69251.0,0.04313996],[69250.0,0.06470995],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592391433,[[69254.0,0.001632],[69252.0,0.04313996],[69250.0,0.06470995],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592391845,[[69254.0,0.001632],[69251.0,0.04313996],[69250.0,0.06470995],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592392314,[[69254.0,0.001632],[69250.0,0.0431424],[69249.0,0.06471095],[69248.0,0.19732474],[69247.0,0.15710643]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592392522,[[69254.0,0.001632],[69249.0,0.06471095],[69248.0,0.19732474],[69247.0,0.15710643]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592392523,[[69254.0,0.001632],[69251.0,0.0431424],[69249.0,0.06471095],[69248.0,0.19732474],[69247.0,0.15710643]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592392723,[[69254.0,0.001632],[69251.0,0.0431424],[69248.0,0.19732474],[69247.0,0.15710643]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69263.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592392724,[[69254.0,0.001632],[69251.0,0.0431424],[69250.0,0.06471095],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69260.0,0.00175981],[69261.0,0.174021],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592392926,[[69254.0,0.001632],[69251.0,0.0431424],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69260.0,0.00175981],[69261.0,0.174021],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592392927,[[69254.0,0.001632],[69251.0,0.0431424],[69249.0,0.06471095],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69260.0,0.00175981],[69261.0,0.174021],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592393180,[[69254.0,0.001632],[69251.0,0.0431424],[69249.0,0.06471095],[69248.0,0.28360467],[69247.0,0.0708265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592393851,[[69254.0,0.001632],[69251.0,0.0431424],[69249.0,0.06471095],[69248.0,0.19732474],[69247.0,0.09530643]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592394062,[[69254.0,0.001632],[69251.0,0.0431424],[69249.0,0.06471095],[69248.0,0.19630467],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592394285,[[69254.0,0.001632],[69251.0,0.0431424],[69250.0,0.06471095],[69248.0,0.19630467],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592395165,[[69254.0,0.001632],[69250.0,0.0431424],[69248.0,0.17473569],[69247.0,0.09530643],[69245.0,0.33100627]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592395368,[[69254.0,0.001632],[69249.0,0.04314764],[69248.0,0.1747462],[69247.0,0.0090265],[69246.0,0.08629528]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592395621,[[69254.0,0.001632],[69251.0,0.04314764],[69249.0,0.06472146],[69248.0,0.11002474],[69247.0,0.09532178]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592396269,[[69254.0,0.001632],[69251.0,0.04314764],[69249.0,0.06472146],[69248.0,0.19632002],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592396469,[[69254.0,0.001632],[69251.0,0.04314764],[69250.0,0.06472146],[69248.0,0.19632002],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592396913,[[69254.0,0.001632],[69252.0,0.04314764],[69250.0,0.06472146],[69248.0,0.19632002],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592397830,[[69254.0,0.001632],[69252.0,0.04314764],[69250.0,0.06472146],[69248.0,0.19632002],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69260.0,0.00175981],[69261.0,0.174021],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592398039,[[69254.0,0.001632],[69251.0,0.04314764],[69249.0,0.06472146],[69248.0,0.19632002],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.174021],[69262.0,0.00175981],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730592398250,[[69254.0,0.05087808],[69253.0,0.1],[69252.0,0.1747462],[69251.0,0.21943337],[69250.0,0.08629528]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.093521],[69269.0,0.00175981],[69272.0,0.005]]]
["bitfinex","BTCUSD",1730592398456,[[69254.0,0.001632],[69253.0,0.16472146],[69252.0,0.19732474],[69251.0,0.3028408],[69246.0,0.005]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.093521],[69267.0,0.21654552],[69269.0,0.00175981]]]
["bitfinex","BTCUSD",1730592398682,[[69254.0,0.001632],[69253.0,0.16472146],[69252.0,0.28362002],[69250.0,0.1078691],[69249.0,0.00024019]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.093521],[69267.0,0.21654552],[69269.0,0.00175981]]]
["bitfinex","BTCUSD",1730592398906,[[69254.0,0.06635346],[69253.0,0.1],[69252.0,0.28362002],[69250.0,0.1078691],[69249.0,0.00024019]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.093521],[69267.0,0.21654552],[69269.0,0.00175981]]]
["bitfinex","BTCUSD",1730592399124,[[69254.0,0.06635346],[69253.0,0.10024019],[69252.0,0.28362002],[69250.0,0.1078691],[69249.0,0.005]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69267.0,0.21654552],[69269.0,0.00175981]]]
["bitfinex","BTCUSD",1730592399344,[[69254.0,0.57577183],[69253.0,0.26199804],[69252.0,0.20232474],[69249.0,0.005],[69247.0,0.13846942]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69265.0,0.0927],[69277.0,0.21830533]]]
["bitfinex","BTCUSD",1730592399579,[[69254.0,0.47363661],[69253.0,0.035],[69252.0,0.19732474],[69250.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592399801,[[69254.0,0.47363661],[69253.0,0.035],[69252.0,0.19732474],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592399802,[[69254.0,0.42245638],[69253.0,0.035],[69252.0,0.32676766],[69247.0,0.0090265],[69245.0,0.23297333]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592400028,[[69254.0,0.46611062],[69253.0,0.16444292],[69252.0,0.19732474],[69247.0,0.20015706],[69245.0,0.04184277]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592400247,[[69254.0,0.46611057],[69253.0,0.035],[69252.0,0.32676766],[69247.0,0.0090265],[69246.0,0.21371161]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592400460,[[69254.0,0.42245638],[69253.0,0.035],[69252.0,0.32676766],[69247.0,0.0090265],[69246.0,0.19113056]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592401307,[[69254.0,0.42245638],[69253.0,0.035],[69252.0,0.19732474],[69251.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.49837797],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592401838,[[69254.0,0.53748112],[69253.0,0.03],[69252.0,0.19732474],[69249.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592402051,[[69254.0,0.54346754],[69253.0,0.03],[69252.0,0.19732474],[69250.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592402265,[[69254.0,0.4334428],[69253.0,0.03],[69252.0,0.19732474],[69249.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69270.0,0.21654552],[69272.0,0.0927]]]
["bitfinex","BTCUSD",1730592402488,[[69254.0,0.4334428],[69253.0,0.03],[69252.0,0.19732474],[69247.0,0.0090265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592402489,[[69254.0,0.58866135],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69279.0,0.22239811],[69286.0,0.22330533]]]
["bitfinex","BTCUSD",1730592402678,[[69254.0,0.5207428],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.21654552],[69279.0,0.22239811]]]
["bitfinex","BTCUSD",1730592402912,[[69254.0,0.51451619],[69253.0,0.03024019],[69252.0,0.11002474],[69250.0,0.12944292],[69247.0,0.0090265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.21654552],[69277.0,0.21830533]]]
["bitfinex","BTCUSD",1730592403334,[[69254.0,0.57631619],[69253.0,0.03024019],[69252.0,0.11002474],[69250.0,0.12944292],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.29704552],[69277.0,0.21830533]]]
["bitfinex","BTCUSD",1730592403549,[[69254.0,0.57655638],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.12944292],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.29704552],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592404206,[[69254.0,0.57655638],[69253.0,0.03],[69252.0,0.11002474],[69251.0,0.12944292],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.29704552],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592404396,[[69254.0,0.57655638],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.12944292],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.29704552],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592404596,[[69254.0,0.57655638],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.12944292],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.29704552],[69270.0,0.00175981]]]
["bitfinex","BTCUSD",1730592404815,[[69254.0,0.57631619],[69253.0,0.03024019],[69252.0,0.11002474],[69250.0,0.12944292],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69269.0,0.29704552],[69270.0,0.00175981]]]
["bitfinex","BTCUSD",1730592405025,[[69254.0,0.42221619],[69253.0,0.03],[69252.0,0.11502474],[69250.0,0.12944292],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.29704552]]]
["bitfinex","BTCUSD",1730592405141,[[69254.0,0.42221619],[69253.0,0.03],[69252.0,0.11502474],[69249.0,0.02257884],[69248.0,0.12968311]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69266.0,0.00175981],[69268.0,0.09]]]
["bitfinex","BTCUSD",1730592405362,[[69254.0,0.45105619],[69253.0,0.1377035],[69252.0,0.11502474],[69249.0,0.02257884],[69248.0,0.00024019]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69266.0,0.00175981],[69268.0,0.09]]]
["bitfinex","BTCUSD",1730592405576,[[69254.0,0.45105619],[69253.0,0.1377035],[69252.0,0.11502474],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69266.0,0.00175981],[69268.0,0.09]]]
["bitfinex","BTCUSD",1730592405577,[[69254.0,0.45605619],[69253.0,0.1377035],[69252.0,0.11002474],[69249.0,0.02281903],[69240.0,0.19711698]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09175981],[69286.0,0.47089926]]]
["bitfinex","BTCUSD",1730592405783,[[69254.0,0.45105619],[69253.0,0.1427035],[69252.0,0.11002474],[69249.0,0.02281903],[69247.0,0.20026942]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592405989,[[69254.0,0.45105619],[69253.0,0.1377035],[69252.0,0.11502474],[69249.0,0.02281903],[69247.0,0.0708265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592406207,[[69254.0,0.45105619],[69253.0,0.1377035],[69252.0,0.11526493],[69249.0,0.02257884],[69247.0,0.0708265]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592406419,[[69254.0,0.44605619],[69253.0,0.1377035],[69252.0,0.11502474],[69250.0,0.00024019],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592406823,[[69254.0,0.53221703],[69253.0,0.1427035],[69252.0,0.11502474],[69250.0,0.00024019],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592407043,[[69254.0,0.45105619],[69253.0,0.1377035],[69252.0,0.11502474],[69250.0,0.00024019],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69273.0,0.00175981]]]
["bitfinex","BTCUSD",1730592407229,[[69254.0,0.46583831],[69253.0,0.1377035],[69252.0,0.11002474],[69250.0,0.00024019],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592407434,[[69254.0,0.54470181],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.00024019],[69249.0,0.02257884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592407637,[[69254.0,0.54470181],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.00024019],[69249.0,0.05141884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592408669,[[69254.0,0.54337566],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.00024019],[69249.0,0.05141884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592408875,[[69254.0,0.43570309],[69253.0,0.03],[69252.0,0.11002474],[69250.0,0.00024019],[69249.0,0.05141884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592408876,[[69254.0,0.43570309],[69253.0,0.13767257],[69252.0,0.11002474],[69250.0,0.00024019],[69249.0,0.05141884]],[[69255.0,0.48095285],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592410479,[[69254.0,0.52182773],[69253.0,0.13767257],[69252.0,0.11002474],[69250.0,0.00024019],[69249.0,0.02884]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592410714,[[69254.0,0.52182773],[69253.0,0.03],[69252.0,0.21769731],[69250.0,0.00024019],[69249.0,0.02884]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592410927,[[69254.0,0.43594328],[69253.0,0.13767257],[69252.0,0.11002474],[69249.0,0.02884],[69201.0,0.097]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592411139,[[69254.0,0.43594328],[69253.0,0.03],[69252.0,0.21769731],[69249.0,0.02884],[69201.0,0.13959067]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592411367,[[69254.0,0.43594328],[69253.0,0.13767257],[69252.0,0.11002474],[69249.0,0.02884],[69201.0,0.13959067]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592411588,[[69254.0,0.52182157],[69253.0,0.03024019],[69252.0,0.21769731],[69249.0,0.02884],[69213.0,0.0090265]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592411774,[[69254.0,0.54337566],[69253.0,0.03024019],[69252.0,0.11002474],[69249.0,0.02884],[69248.0,0.12920708]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592412455,[[69254.0,0.43570309],[69253.0,0.13791276],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.20003358]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592412681,[[69254.0,0.54337566],[69253.0,0.03024019],[69252.0,0.11002474],[69249.0,0.02884],[69248.0,0.12920708]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592412900,[[69254.0,0.43570309],[69253.0,0.13791276],[69252.0,0.11002474],[69249.0,0.02884],[69248.0,0.12920708]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592413329,[[69254.0,0.43570309],[69253.0,0.13791276],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.20003358]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592413555,[[69254.0,0.52185637],[69253.0,0.03024019],[69252.0,0.2176595],[69249.0,0.02884],[69247.0,0.0708265]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592413760,[[69254.0,0.51207425],[69253.0,0.03024019],[69252.0,0.2176595],[69249.0,0.02884],[69247.0,0.0708265]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592414150,[[69254.0,0.42596209],[69253.0,0.13787495],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.0708265]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592414151,[[69254.0,0.42596209],[69253.0,0.13787495],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.19998822]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592414364,[[69254.0,0.51206677],[69253.0,0.13787495],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.19998822]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592414604,[[69254.0,0.51206677],[69253.0,0.03024019],[69252.0,0.2176595],[69249.0,0.02884],[69247.0,0.0708265]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592414807,[[69254.0,0.51206677],[69253.0,0.13787495],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.19998822]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592415226,[[69254.0,0.51206677],[69253.0,0.03024019],[69252.0,0.2176595],[69249.0,0.02884],[69247.0,0.0708265]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592415397,[[69254.0,0.54090677],[69253.0,0.03024019],[69252.0,0.2176595],[69247.0,0.0708265],[69205.0,0.2677276]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592415617,[[69254.0,0.51206677],[69253.0,0.03024019],[69252.0,0.2176595],[69249.0,0.02884],[69247.0,0.0708265]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592415787,[[69254.0,0.51206677],[69253.0,0.03024019],[69252.0,0.2176595],[69249.0,0.02884],[69247.0,0.19998822]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592416014,[[69254.0,0.51206677],[69253.0,0.13787495],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.19998822]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592416211,[[69254.0,0.42596209],[69253.0,0.13787495],[69252.0,0.11002474],[69249.0,0.02884],[69247.0,0.19998822]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592416420,[[69254.0,0.42596209],[69253.0,0.13763476],[69252.0,0.11026493],[69249.0,0.02884],[69247.0,0.19998822]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592416617,[[69254.0,0.48553869],[69253.0,0.03],[69252.0,0.19612496],[69251.0,0.10763476],[69249.0,0.03408019]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69268.0,0.09],[69269.0,0.0805]]]
["bitfinex","BTCUSD",1730592416872,[[69254.0,0.26308725],[69253.0,0.07305533],[69252.0,0.11002474],[69251.0,0.0645766],[69250.0,0.01]],[[69255.0,0.48177385],[69257.0,0.0813],[69259.0,0.000821],[69261.0,0.000821],[69265.0,0.00175981]]]
["bitfinex","BTCUSD",1730592417064,[[69254.0,0.26308725],[69253.0,0.03],[69252.0,0.15332026],[69251.0,0.0645766],[69250.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69265.0,0.00175981]]]
["bitfinex","BTCUSD",1730592417364,[[69254.0,0.26308725],[69253.0,0.03],[69252.0,0.15308007],[69251.0,0.0645766],[69249.0,0.09610022]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69265.0,0.00175981]]]
["bitfinex","BTCUSD",1730592417955,[[69254.0,0.26308725],[69253.0,0.03],[69252.0,0.11002474],[69251.0,0.06458635],[69249.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69265.0,0.00175981]]]
["bitfinex","BTCUSD",1730592418169,[[69254.0,0.26308725],[69253.0,0.07305757],[69252.0,0.11002474],[69251.0,0.06458635],[69249.0,0.09111514]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.00175981]]]
["bitfinex","BTCUSD",1730592418848,[[69254.0,0.26308725],[69253.0,0.07305757],[69252.0,0.11002474],[69251.0,0.06482654],[69250.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.00175981]]]
["bitfinex","BTCUSD",1730592419055,[[69254.0,0.26308725],[69253.0,0.07305757],[69252.0,0.11002474],[69251.0,0.06458635],[69250.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.00175981]]]
["bitfinex","BTCUSD",1730592419468,[[69254.0,0.26308725],[69253.0,0.03],[69252.0,0.15308231],[69251.0,0.06458635],[69250.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.00175981]]]
["bitfinex","BTCUSD",1730592419693,[[69254.0,0.26308725],[69253.0,0.03],[69252.0,0.15308231],[69251.0,0.06458635],[69250.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00075981]]]
["bitfinex","BTCUSD",1730592419903,[[69254.0,0.26308725],[69253.0,0.03],[69252.0,0.15308231],[69251.0,0.06458635],[69250.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981]]]
["bitfinex","BTCUSD",1730592420349,[[69254.0,0.26308725],[69253.0,0.03],[69252.0,0.15308231],[69250.0,0.005]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981]]]
["bitfinex","BTCUSD",1730592420350,[[69254.0,0.101632],[69253.0,0.03],[69252.0,0.15308231],[69250.0,0.06458635],[69248.0,0.09111514]],[[69255.0,0.48177385],[69257.0,0.1713],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981]]]
["bitfinex","BTCUSD",1730592420583,[[69254.0,0.001632],[69253.0,0.03],[69247.0,0.05208407],[69245.0,0.1004427],[69244.0,0.08611514]],[[69255.0,0.48177385],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981]]]
["bitfinex","BTCUSD",1730592420584,[[69254.0,0.001632],[69253.0,0.03],[69247.0,0.05208407],[69245.0,0.1004427],[69244.0,0.08611514]],[[69255.0,0.66077385],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981],[69263.0,0.11002474]]]
["bitfinex","BTCUSD",1730592420808,[[69254.0,0.001632],[69253.0,0.03],[69247.0,0.0090265],[69246.0,0.04305757],[69245.0,0.25240187]],[[69255.0,0.66077385],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981],[69263.0,0.11002474]]]
["bitfinex","BTCUSD",1730592421246,[[69254.0,0.001632],[69253.0,0.03],[69247.0,0.0090265],[69246.0,0.04306829],[69245.0,0.25240187]],[[69255.0,0.66077385],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.00175981],[69263.0,0.11002474]]]
["bitfinex","BTCUSD",1730592421456,[[69254.0,0.001632],[69253.0,0.03],[69247.0,0.0090265],[69246.0,0.04306829],[69245.0,0.25240187]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592421659,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.04306829],[69245.0,0.25240187],[69237.0,0.69284552]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592421776,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.14306829],[69245.0,0.25240187],[69237.0,0.69284552]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592421993,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.14306829],[69245.0,0.25240187],[69242.0,0.09113659]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592422201,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69244.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69268.0,0.144368]]]
["bitfinex","BTCUSD",1730592422405,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69244.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69266.0,0.144371]]]
["bitfinex","BTCUSD",1730592423449,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69244.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69264.0,0.144375]]]
["bitfinex","BTCUSD",1730592423721,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69244.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69265.0,0.144375]]]
["bitfinex","BTCUSD",1730592424140,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.145204],[69263.0,0.11002474],[69264.0,0.293754]]]
["bitfinex","BTCUSD",1730592424335,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.25440374],[69264.0,0.293754]]]
["bitfinex","BTCUSD",1730592424521,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69263.0,0.11002474],[69264.0,0.293754]]]
["bitfinex","BTCUSD",1730592424724,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.145203],[69263.0,0.39877974],[69264.0,0.005]]]
["bitfinex","BTCUSD",1730592425702,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.144379],[69263.0,0.39877974]]]
["bitfinex","BTCUSD",1730592426530,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.14438],[69263.0,0.11002474]]]
["bitfinex","BTCUSD",1730592426734,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11502474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.14438],[69263.0,0.11002474]]]
["bitfinex","BTCUSD",1730592426938,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.14438],[69263.0,0.33157026]]]
["bitfinex","BTCUSD",1730592427256,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69240.0,0.11002474]],[[69255.0,0.66253366],[69259.0,0.000821],[69261.0,0.000821],[69262.0,0.14438],[69263.0,0.11502474]]]
["bitfinex","BTCUSD",1730592427901,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69237.0,0.32657026]],[[69255.0,0.66253366],[69256.0,0.144393],[69258.0,0.11502474],[69259.0,0.289595],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592428125,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187],[69237.0,0.32657026]],[[69255.0,0.66253366],[69258.0,0.25941374],[69259.0,0.289595],[69261.0,0.289587],[69269.0,0.001]]]
["bitfinex","BTCUSD",1730592428343,[[69254.0,0.001632],[69248.0,0.00451246],[69247.0,0.0090265],[69246.0,0.1],[69245.0,0.25240187]],[[69255.0,0.80692666],[69258.0,0.11502474],[69259.0,0.289595],[69261.0,0.289587],[69270.0,0.21754552]]]
["bitfinex","BTCUSD",1730592428585,[[69254.0,0.001632],[69249.0,0.00451245],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.80692666],[69256.0,0.288783],[69258.0,0.11502474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592428801,[[69254.0,0.001632],[69250.0,0.00451245],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.82042195],[69256.0,0.288783],[69258.0,0.11502474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592429009,[[69254.0,0.001632],[69248.0,0.00451245],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.149393],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592429218,[[69254.0,0.001632],[69249.0,0.00451245],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.005],[69258.0,0.25441374],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592429436,[[69254.0,0.001632],[69248.0,0.00451245],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.005],[69258.0,0.25441374],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592429851,[[69254.0,0.001632],[69248.0,0.00451245],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.005],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592430047,[[69254.0,0.001632],[69248.0,0.00451245],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.005],[69259.0,0.289595],[69261.0,0.289587],[69328.0,0.07200106]]]
["bitfinex","BTCUSD",1730592430247,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69238.0,0.1],[69233.0,0.005]],[[69255.0,0.82042195],[69256.0,0.293784],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592430449,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451264],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.82042195],[69256.0,0.293784],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592430758,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451264],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.005],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592430961,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451264],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.149392],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592431208,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451264],[69245.0,0.25240187],[69238.0,0.1]],[[69255.0,0.82042195],[69256.0,0.005],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592431412,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.149391],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592431622,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691451],[69238.0,0.1],[69226.0,0.00024019]],[[69255.0,0.67602895],[69256.0,0.149391],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592431831,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69238.0,0.1]],[[69255.0,0.67602895],[69256.0,0.149391],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592432064,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691451],[69238.0,0.1],[69225.0,0.0618]],[[69255.0,0.67602895],[69256.0,0.149391],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592432281,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69238.0,0.1]],[[69255.0,0.9638772],[69256.0,0.288784],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592432506,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69238.0,0.1]],[[69255.0,0.96386384],[69256.0,0.288784],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592432653,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69241.0,0.11002474]],[[69255.0,0.81947084],[69259.0,0.000821],[69261.0,0.289587],[69262.0,0.11502474],[69263.0,0.288758]]]
["bitfinex","BTCUSD",1730592432851,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69241.0,0.11002474]],[[69255.0,0.81947087],[69259.0,0.000821],[69261.0,0.150203],[69263.0,0.288758],[69266.0,0.11002474]]]
["bitfinex","BTCUSD",1730592433062,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69241.0,0.11002474]],[[69255.0,0.81947087],[69259.0,0.145206],[69261.0,0.005821],[69263.0,0.288758],[69266.0,0.11002474]]]
["bitfinex","BTCUSD",1730592433281,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69242.0,0.00451264],[69241.0,0.11002474]],[[69255.0,0.81947087],[69259.0,0.145206],[69261.0,0.294587],[69263.0,0.288758],[69266.0,0.11002474]]]
["bitfinex","BTCUSD",1730592433487,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00667746],[69241.0,0.11002474]],[[69255.0,0.80598891],[69259.0,0.145206],[69261.0,0.294587],[69263.0,0.288758],[69266.0,0.11002474]]]
["bitfinex","BTCUSD",1730592433685,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69243.0,0.00216482]],[[69255.0,0.80598891],[69259.0,0.000821],[69261.0,0.40461174],[69263.0,0.288758],[69331.0,0.0733032]]]
["bitfinex","BTCUSD",1730592434032,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691451],[69243.0,0.00216482],[68894.0,60.09479677]],[[69255.0,0.80598891],[69258.0,0.144387],[69259.0,0.000821],[69261.0,0.40461174],[69263.0,0.288758]]]
["bitfinex","BTCUSD",1730592434033,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691451],[69243.0,0.00216482],[68894.0,60.09479677]],[[69255.0,0.80598891],[69258.0,0.144387],[69259.0,0.000821],[69261.0,0.39961174],[69263.0,0.293758]]]
["bitfinex","BTCUSD",1730592434239,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69243.0,0.00216482]],[[69255.0,0.80598891],[69258.0,0.144387],[69259.0,0.000821],[69261.0,0.40461174],[69263.0,0.288758]]]
["bitfinex","BTCUSD",1730592434415,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69243.0,0.00216482]],[[69255.0,0.80598891],[69259.0,0.000821],[69261.0,0.25522674],[69262.0,0.005],[69263.0,0.288758]]]
["bitfinex","BTCUSD",1730592434560,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69243.0,0.00216482]],[[69255.0,0.80598891],[69259.0,0.000821],[69261.0,0.39961074],[69262.0,0.005],[69263.0,0.288758]]]
["bitfinex","BTCUSD",1730592434763,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69243.0,0.00216482]],[[69255.0,0.80598891],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005],[69267.0,0.288741]]]
["bitfinex","BTCUSD",1730592435383,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69242.0,0.00451264]],[[69255.0,0.80598891],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592435588,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00667746],[68892.0,60.00116116]],[[69255.0,0.80598891],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592435792,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451264],[69243.0,0.00216482]],[[69255.0,0.80598891],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592436217,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69239.0,0.00451261]],[[69255.0,0.80598891],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592436415,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69240.0,0.00451261]],[[69255.0,0.80598891],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592436729,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69241.0,0.00451261]],[[69255.0,0.80598891],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592436866,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69242.0,0.00451261]],[[69255.0,0.80598891],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592437081,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482]],[[69255.0,0.80598891],[69259.0,0.289595],[69261.0,0.39961074],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592437082,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00667743],[69235.0,0.005]],[[69255.0,0.80598891],[69259.0,0.145208],[69260.0,0.288767],[69261.0,0.11084574],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592437284,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69242.0,0.11002474]],[[69255.0,0.80598891],[69259.0,0.000821],[69260.0,0.144383],[69261.0,0.11084574],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592437555,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451261],[69243.0,0.00216482]],[[69255.0,0.80098891],[69256.0,0.005],[69259.0,0.000821],[69260.0,0.144383],[69261.0,0.11084574]]]
["bitfinex","BTCUSD",1730592437758,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691448],[69243.0,0.00216482],[69235.0,0.005]],[[69255.0,0.80098891],[69256.0,0.005],[69259.0,0.000821],[69261.0,0.11084574],[69285.0,0.7884]]]
["bitfinex","BTCUSD",1730592437907,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451261],[69243.0,0.00216482]],[[69255.0,0.80098891],[69256.0,0.005],[69259.0,0.000821],[69261.0,0.11084574],[69262.0,0.149381]]]
["bitfinex","BTCUSD",1730592438109,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691448],[69243.0,0.00216482],[69193.0,0.07265576]],[[69255.0,0.80098891],[69256.0,0.005],[69259.0,0.000821],[69261.0,0.11084574],[69262.0,0.144381]]]
["bitfinex","BTCUSD",1730592438313,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451261],[69243.0,0.00216482]],[[69255.0,0.80598891],[69259.0,0.145206],[69261.0,0.39960974],[69262.0,0.005],[69335.0,0.07288122]]]
["bitfinex","BTCUSD",1730592438504,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691448],[69243.0,0.00216482],[69228.0,0.21678571]],[[69255.0,0.80598891],[69259.0,0.145206],[69261.0,0.39960974],[69262.0,0.005],[69276.0,0.4733]]]
["bitfinex","BTCUSD",1730592438701,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451261],[69243.0,0.00216482]],[[69255.0,0.80598891],[69259.0,0.145206],[69261.0,0.39960974],[69262.0,0.005],[69273.0,0.001]]]
["bitfinex","BTCUSD",1730592438945,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691448],[69243.0,0.00216482],[69210.0,0.02258481]],[[69255.0,0.80598891],[69259.0,0.145206],[69261.0,0.39960974],[69262.0,0.005],[69275.0,0.290529]]]
["bitfinex","BTCUSD",1730592439142,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69237.0,0.32657026]],[[69255.0,0.80598891],[69257.0,0.11002474],[69258.0,0.433164],[69259.0,0.000821],[69261.0,0.289585]]]
["bitfinex","BTCUSD",1730592439371,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69237.0,0.32657026]],[[69255.0,0.80598891],[69257.0,0.25441474],[69258.0,0.288776],[69259.0,0.000821],[69261.0,0.289585]]]
["bitfinex","BTCUSD",1730592439593,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69237.0,0.32657026]],[[69255.0,0.80598891],[69257.0,0.11002474],[69259.0,0.000821],[69261.0,0.289585],[69264.0,0.29375]]]
["bitfinex","BTCUSD",1730592439804,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69237.0,0.32657026]],[[69255.0,0.80598891],[69257.0,0.11002474],[69259.0,0.145208],[69261.0,0.289585],[69262.0,0.005]]]
["bitfinex","BTCUSD",1730592440019,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69237.0,0.32657026]],[[69255.0,0.80598891],[69257.0,0.11002474],[69258.0,0.144387],[69259.0,0.000821],[69261.0,0.289585]]]
["bitfinex","BTCUSD",1730592440245,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451251],[69243.0,0.00216482]],[[69255.0,0.80598891],[69257.0,0.11002474],[69258.0,0.144387],[69259.0,0.000821],[69261.0,0.289585]]]
["bitfinex","BTCUSD",1730592440439,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451251],[69245.0,0.25240187],[69243.0,0.00216482]],[[69255.0,0.80598891],[69257.0,0.11002474],[69258.0,0.144387],[69259.0,0.000821],[69261.0,0.289585]]]
["bitfinex","BTCUSD",1730592441283,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69232.0,0.005]],[[69255.0,0.80598891],[69257.0,0.11002474],[69258.0,0.144387],[69259.0,0.000821],[69261.0,0.289585]]]
["bitfinex","BTCUSD",1730592441501,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451258],[69243.0,0.00216482]],[[69255.0,0.80598891],[69257.0,0.11002474],[69258.0,0.144389],[69259.0,0.289595],[69261.0,0.289585]]]
["bitfinex","BTCUSD",1730592441707,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691445],[69243.0,0.00216482],[69189.0,0.07242132]],[[69255.0,0.80598891],[69257.0,0.25441474],[69259.0,0.289595],[69261.0,0.289585],[69328.0,0.07200106]]]
["bitfinex","BTCUSD",1730592441911,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451258],[69243.0,0.00216482]],[[69255.0,0.80598891],[69257.0,0.25441474],[69259.0,0.289595],[69261.0,0.289585],[69328.0,0.07200106]]]
["bitfinex","BTCUSD",1730592442138,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25691445],[69243.0,0.00216482],[69180.0,0.01351983]],[[69255.0,0.80598891],[69257.0,0.25441474],[69259.0,0.289595],[69261.0,0.289585],[69328.0,0.07200106]]]
["bitfinex","BTCUSD",1730592442311,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451258],[69243.0,0.00216482]],[[69255.0,0.80598891],[69257.0,0.25441474],[69259.0,0.289595],[69261.0,0.289585],[69328.0,0.07200106]]]
["bitfinex","BTCUSD",1730592442484,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451258],[69245.0,0.25240187],[69243.0,0.00216482]],[[69255.0,0.80598891],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.000821],[69272.0,0.11002474]]]
["bitfinex","BTCUSD",1730592442694,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451258],[69245.0,0.25240187],[69243.0,0.00216482]],[[69255.0,0.96386683],[69256.0,0.288784],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592442958,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451258],[69245.0,0.25240187],[69243.0,0.00216482]],[[69255.0,0.81947383],[69256.0,0.144391],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592443146,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69179.0,0.01351983]],[[69255.0,0.81947383],[69256.0,0.144391],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592443361,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69225.0,0.0618]],[[69255.0,0.81947383],[69256.0,0.144391],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592443576,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69226.0,0.11012544]],[[69255.0,0.81947383],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592443775,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69227.0,0.005]],[[69255.0,0.81947383],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587],[69271.0,0.001]]]
["bitfinex","BTCUSD",1730592443982,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69227.0,0.005]],[[69255.0,0.81947383],[69257.0,0.25441474],[69259.0,0.289595],[69261.0,0.289587],[69271.0,0.001]]]
["bitfinex","BTCUSD",1730592444553,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69227.0,0.005]],[[69255.0,0.81947383],[69257.0,0.25441474],[69259.0,0.289595],[69261.0,0.289587],[69269.0,0.001]]]
["bitfinex","BTCUSD",1730592444750,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69227.0,0.005]],[[69255.0,0.81947383],[69257.0,0.25441474],[69259.0,0.289595],[69261.0,0.289587],[69272.0,0.11102474]]]
["bitfinex","BTCUSD",1730592445155,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69224.0,0.006632]],[[69255.0,0.81947383],[69256.0,0.144392],[69257.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592445351,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69228.0,0.22154552]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.289595],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592445553,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451303],[69243.0,0.00216482]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.289595],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592445763,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.2569149],[69243.0,0.00216482],[69225.0,0.17182474]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.289595],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592445934,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451303],[69243.0,0.00216482]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.289595],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592446409,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.2569149],[69243.0,0.00216482],[69223.0,0.02912019]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.289595],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592446620,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451303],[69243.0,0.00216482]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.294595],[69320.0,0.56872448]]]
["bitfinex","BTCUSD",1730592446822,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.2569149],[69243.0,0.00216482],[69198.0,0.51576441]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.294595],[69320.0,0.56872448]]]
["bitfinex","BTCUSD",1730592447058,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69244.0,0.00451302],[69243.0,0.00216482]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11002474],[69259.0,0.294595],[69268.0,0.04410318]]]
["bitfinex","BTCUSD",1730592447264,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69229.0,0.11665674]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11502474],[69259.0,0.289595],[69268.0,0.04310318]]]
["bitfinex","BTCUSD",1730592447845,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69230.0,0.005]],[[69255.0,0.96386683],[69257.0,0.39880774],[69258.0,0.11502474],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592448182,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69229.0,0.11665674]],[[69255.0,0.96386683],[69257.0,0.288783],[69258.0,0.11502474],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592448390,[[69254.0,0.001632],[69247.0,0.0090265],[69245.0,0.25240187],[69243.0,0.00216482],[69229.0,0.11165674]],[[69255.0,0.96386683],[69257.0,0.288783],[69258.0,0.22504948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592448602,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.00451303],[69245.0,0.25240187],[69243.0,0.00216482]],[[69255.0,0.96386683],[69257.0,0.293783],[69258.0,0.22004948],[69259.0,0.289595],[69262.0,0.001]]]
["bitfinex","BTCUSD",1730592448806,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69229.0,0.001632]],[[69255.0,1.07889157],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.290587]]]
["bitfinex","BTCUSD",1730592449013,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69244.0,0.00451306],[69243.0,0.00216482]],[[69255.0,1.07889157],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592449338,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69225.0,0.11502474]],[[69255.0,1.07889157],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592449717,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69227.0,0.005]],[[69255.0,1.07889157],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592450062,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69227.0,0.005]],[[69255.0,1.07889157],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.290595],[69260.0,0.001]]]
["bitfinex","BTCUSD",1730592450270,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69227.0,0.005]],[[69255.0,1.07889157],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.289595],[69262.0,0.001]]]
["bitfinex","BTCUSD",1730592450482,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,1.06540665],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.289595],[69269.0,0.06565478]]]
["bitfinex","BTCUSD",1730592450687,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9688898],[69257.0,0.288783],[69258.0,0.11002474],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592451317,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9638898],[69257.0,0.293783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592451527,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9688898],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592451752,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9688898],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69268.0,0.06465478]]]
["bitfinex","BTCUSD",1730592451983,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9688898],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69269.0,0.06565478]]]
["bitfinex","BTCUSD",1730592452215,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9638898],[69257.0,0.293783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592452425,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9688898],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592453313,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9638898],[69257.0,0.293783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592453523,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.9688898],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592454204,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.95538191],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69262.0,0.001]]]
["bitfinex","BTCUSD",1730592454407,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.96389417],[69257.0,0.293783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592454633,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.001]]]
["bitfinex","BTCUSD",1730592455272,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.04409585]]]
["bitfinex","BTCUSD",1730592455491,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.96389417],[69257.0,0.293783],[69258.0,0.22004948],[69259.0,0.289595],[69262.0,0.001]]]
["bitfinex","BTCUSD",1730592455701,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69232.0,0.11002474]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69262.0,0.001]]]
["bitfinex","BTCUSD",1730592456122,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69262.0,0.001]]]
["bitfinex","BTCUSD",1730592456324,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592456325,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.04409585]]]
["bitfinex","BTCUSD",1730592456767,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69266.0,0.04309585]]]
["bitfinex","BTCUSD",1730592457423,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69265.0,0.33184485]]]
["bitfinex","BTCUSD",1730592458248,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69264.0,0.04309585]]]
["bitfinex","BTCUSD",1730592458496,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96389417],[69257.0,0.293783],[69258.0,0.22004948],[69259.0,0.289595],[69264.0,0.04309585]]]
["bitfinex","BTCUSD",1730592458735,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69264.0,0.04309585]]]
["bitfinex","BTCUSD",1730592460306,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.32657026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69263.0,0.04309585]]]
["bitfinex","BTCUSD",1730592460523,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69263.0,0.04309585]]]
["bitfinex","BTCUSD",1730592460753,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592460754,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889417],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69262.0,0.04309585]]]
["bitfinex","BTCUSD",1730592461420,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889916],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69261.0,0.33268285]]]
["bitfinex","BTCUSD",1730592461697,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.95538191],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69261.0,0.33268285]]]
["bitfinex","BTCUSD",1730592461917,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889913],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69261.0,0.33268285]]]
["bitfinex","BTCUSD",1730592462350,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69228.0,0.33157026]],[[69255.0,0.96889913],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69260.0,0.04309585]]]
["bitfinex","BTCUSD",1730592462568,[[69254.0,0.001632],[69247.0,0.0090265],[69246.0,0.21654552],[69243.0,0.00216482],[69229.0,0.163432]],[[69255.0,0.96889913],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69260.0,0.04309585]]]
["bitfinex","BTCUSD",1730592463244,[[69254.0,0.001632],[69247.0,0.0090265],[69243.0,0.00216482],[69229.0,0.163432]],[[69255.0,0.96889913],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.289595],[69260.0,0.04309585]]]
["bitfinex","BTCUSD",1730592463245,[[69254.0,0.001632],[69247.0,0.0090265],[69243.0,0.00216482],[69229.0,0.14468311],[69228.0,0.21654552]],[[69255.0,0.96889913],[69257.0,0.288783],[69258.0,0.22004948],[69259.0,0.33269085],[69260.0,0.06464377]]]
["bitfinex","BTCUSD",1730592463461,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.101632],[69228.0,0.21654552]],[[69255.0,1.01399498],[69257.0,0.35342677],[69258.0,0.30624118],[69259.0,0.289595],[69260.0,0.10773962]]]
["bitfinex","BTCUSD",1730592463682,[[69254.0,0.001632],[69247.0,0.0090265],[69238.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.01199498],[69256.0,0.001],[69257.0,0.35442677],[69258.0,0.30624118],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592463900,[[69254.0,0.001632],[69247.0,0.0090265],[69238.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,0.96889913],[69256.0,0.06564377],[69257.0,0.289783],[69258.0,0.30624118],[69259.0,0.39733462]]]
["bitfinex","BTCUSD",1730592464127,[[69254.0,0.001632],[69247.0,0.0090265],[69239.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.01210005],[69256.0,0.06580137],[69257.0,0.289783],[69258.0,0.30645131],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592464343,[[69254.0,0.001632],[69247.0,0.0090265],[69240.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.0337005],[69256.0,0.001],[69257.0,0.37618483],[69258.0,0.22004948],[69259.0,0.39759729]]]
["bitfinex","BTCUSD",1730592464543,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.0337005],[69256.0,0.001],[69257.0,0.37618483],[69258.0,0.22004948],[69259.0,0.39759729]]]
["bitfinex","BTCUSD",1730592464544,[[69254.0,0.001632],[69247.0,0.0090265],[69241.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.02018328],[69256.0,0.001],[69257.0,0.37618483],[69258.0,0.22004948],[69259.0,0.39759729]]]
["bitfinex","BTCUSD",1730592464751,[[69254.0,0.001632],[69247.0,0.0090265],[69242.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.02118328],[69256.0,0.001],[69257.0,0.37518483],[69258.0,0.32805177],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592464966,[[69254.0,0.001632],[69247.0,0.0090265],[69242.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.02118328],[69256.0,0.001],[69257.0,0.37518483],[69258.0,0.22004948],[69259.0,0.39759729]]]
["bitfinex","BTCUSD",1730592465174,[[69254.0,0.001632],[69247.0,0.0090265],[69243.0,0.00451339],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.02218328],[69257.0,0.37518483],[69258.0,0.22004948],[69259.0,0.39759729],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592465386,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.101632],[69227.0,0.04314184]],[[69255.0,1.02218328],[69257.0,0.37518483],[69258.0,0.22004948],[69259.0,0.39759729],[69270.0,0.21654552]]]
["bitfinex","BTCUSD",1730592465387,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.101632],[69227.0,0.04314184]],[[69255.0,1.20339301],[69257.0,0.39678529],[69258.0,0.22004948],[69259.0,0.289595],[69263.0,0.12960275]]]
["bitfinex","BTCUSD",1730592465598,[[69254.0,0.001632],[69247.0,0.0090265],[69238.0,0.00451338],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.20339301],[69257.0,0.39678529],[69258.0,0.22004948],[69259.0,0.289595],[69263.0,0.12960275]]]
["bitfinex","BTCUSD",1730592465599,[[69254.0,0.001632],[69247.0,0.0090265],[69238.0,0.00451338],[69232.0,0.00216588],[69229.0,0.101632]],[[69255.0,1.22090067],[69256.0,0.001],[69257.0,0.39678529],[69258.0,0.33007422],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592465808,[[69254.0,0.001632],[69247.0,0.0090265],[69239.0,0.00451338],[69232.0,0.00216588],[69229.0,0.001632]],[[69255.0,1.24350113],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.289595],[69261.0,0.41918975]]]
["bitfinex","BTCUSD",1730592466015,[[69254.0,0.001632],[69247.0,0.0090265],[69240.0,0.00451338],[69232.0,0.00216588],[69229.0,0.001632]],[[69255.0,1.24350113],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.289595],[69261.0,0.41918975]]]
["bitfinex","BTCUSD",1730592466221,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.001632]],[[69255.0,1.24350113],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.289595],[69261.0,0.41918975]]]
["bitfinex","BTCUSD",1730592466222,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.001632]],[[69255.0,1.13549884],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.41919775],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592466423,[[69254.0,0.001632],[69247.0,0.0090265],[69238.0,0.00451361],[69232.0,0.00216588],[69229.0,0.001632]],[[69255.0,1.13549884],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.41919775],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592466628,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632]],[[69255.0,1.13549884],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.41919775],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592466629,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69222.0,0.04314184]],[[69255.0,1.13999118],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.41919775],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592466838,[[69254.0,0.001632],[69247.0,0.0090265],[69238.0,0.00451364],[69232.0,0.00216588],[69229.0,0.001632]],[[69255.0,1.13999118],[69257.0,0.288783],[69258.0,0.33007422],[69259.0,0.41919775],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592466839,[[69254.0,0.001632],[69247.0,0.0090265],[69238.0,0.00451364],[69232.0,0.00216588],[69229.0,0.001632]],[[69255.0,1.13999118],[69257.0,0.288783],[69258.0,0.45967697],[69259.0,0.289595],[69261.0,0.289587]]]
["bitfinex","BTCUSD",1730592467047,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69221.0,0.26132136]],[[69255.0,1.1850421],[69257.0,0.41838575],[69258.0,0.33007422],[69259.0,0.289595],[69260.0,0.22343495]]]
["bitfinex","BTCUSD",1730592467253,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69221.0,0.26132136]],[[69255.0,1.1850421],[69257.0,0.41838575],[69258.0,0.33007422],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592467254,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69221.0,0.26132136]],[[69255.0,1.1850421],[69257.0,0.41838575],[69258.0,0.33007422],[69259.0,0.51302995],[69262.0,0.1458031]]]
["bitfinex","BTCUSD",1730592467458,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69221.0,0.26132136]],[[69255.0,1.1850421],[69256.0,0.12960275],[69257.0,0.288783],[69258.0,0.55350917],[69259.0,0.289595]]]
["bitfinex","BTCUSD",1730592467675,[[69254.0,0.001632],[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69221.0,0.26132136]],[[69255.0,1.1850421],[69257.0,0.41838575],[69258.0,0.55350917],[69259.0,0.289595],[69263.0,0.1458031]]]
["bitfinex","BTCUSD",1730592467882,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69221.0,0.26132136],[69216.0,0.20785462]],[[69248.0,0.54991729],[69249.0,0.288813],[69251.0,0.288808],[69253.0,0.288799],[69255.0,0.84888929]]]
["bitfinex","BTCUSD",1730592468086,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69227.0,4.493e-05],[69222.0,0.04314184]],[[69248.0,1.23418592],[69249.0,0.37529368],[69251.0,0.39690885],[69253.0,0.288799],[69255.0,0.84888929]]]
["bitfinex","BTCUSD",1730592468087,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69227.0,4.493e-05],[69222.0,0.04314184]],[[69248.0,1.23418592],[69249.0,0.37529368],[69251.0,0.39690885],[69253.0,0.288799],[69255.0,0.024821]]]
["bitfinex","BTCUSD",1730592468313,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69227.0,4.493e-05],[69221.0,0.26132136]],[[69248.0,1.23418592],[69249.0,0.37529368],[69251.0,0.39690885],[69253.0,0.288799],[69255.0,0.024821]]]
["bitfinex","BTCUSD",1730592468314,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69227.0,4.493e-05],[69221.0,0.26132136]],[[69248.0,1.23418592],[69249.0,0.288813],[69250.0,0.08648068],[69251.0,0.288808],[69252.0,0.10810085]]]
["bitfinex","BTCUSD",1730592468725,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69227.0,4.493e-05],[69221.0,0.21817952]],[[69248.0,1.16932539],[69249.0,0.288813],[69251.0,0.288808],[69257.0,0.288783],[69275.0,0.60874754]]]
["bitfinex","BTCUSD",1730592468962,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69227.0,4.493e-05],[69221.0,0.26134908]],[[69248.0,1.23417639],[69249.0,0.288813],[69250.0,0.086468],[69251.0,0.288808],[69252.0,0.108085]]]
["bitfinex","BTCUSD",1730592469187,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.26134908]],[[69248.0,1.23417639],[69249.0,0.288813],[69250.0,0.086468],[69251.0,0.288808],[69252.0,0.108085]]]
["bitfinex","BTCUSD",1730592469430,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.23417639],[69249.0,0.288813],[69250.0,0.086468],[69251.0,0.288808],[69252.0,0.108085]]]
["bitfinex","BTCUSD",1730592470302,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.23415983],[69249.0,0.288813],[69250.0,0.086468],[69251.0,0.396893],[69257.0,0.41848501]]]
["bitfinex","BTCUSD",1730592470524,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.16932539],[69249.0,0.375281],[69251.0,0.396893],[69257.0,0.41848501],[69265.0,0.761049]]]
["bitfinex","BTCUSD",1730592470728,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.16932539],[69249.0,0.375281],[69251.0,0.396893],[69252.0,0.001],[69254.0,0.001]]]
["bitfinex","BTCUSD",1730592471153,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.05930065],[69249.0,0.375281],[69251.0,0.396893],[69256.0,0.001],[69257.0,0.41948501]]]
["bitfinex","BTCUSD",1730592471383,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.12412771],[69249.0,0.375281],[69251.0,0.396893],[69256.0,0.001],[69257.0,0.41948501]]]
["bitfinex","BTCUSD",1730592471594,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.12412771],[69249.0,0.288813],[69250.0,0.086468],[69251.0,0.288808],[69252.0,0.108085]]]
["bitfinex","BTCUSD",1730592471848,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.12412771],[69249.0,0.288813],[69250.0,0.086468],[69251.0,0.396893],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592472078,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.12412726],[69249.0,0.288813],[69250.0,0.08643548],[69251.0,0.288808],[69252.0,0.10904435]]]
["bitfinex","BTCUSD",1730592472958,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.12412726],[69249.0,0.288813],[69250.0,0.08643548],[69251.0,0.288808],[69252.0,0.10804435]]]
["bitfinex","BTCUSD",1730592473392,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.05930065],[69249.0,0.35363961],[69250.0,0.08643548],[69251.0,0.288808],[69252.0,0.10804435]]]
["bitfinex","BTCUSD",1730592473619,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.05930065],[69249.0,0.35363961],[69251.0,0.37524348],[69252.0,0.10804435],[69275.0,0.289529]]]
["bitfinex","BTCUSD",1730592474270,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.05930065],[69249.0,0.37524848],[69250.0,0.001],[69251.0,0.39685235],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592474651,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.16932539],[69249.0,0.37524848],[69250.0,0.001],[69251.0,0.39685235],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592474860,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.23413518],[69249.0,0.37524848],[69250.0,0.001],[69251.0,0.39685235],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592475020,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.16932539],[69249.0,0.37524848],[69250.0,0.001],[69251.0,0.39685235],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592475226,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.23412942],[69249.0,0.288813],[69250.0,0.08743548],[69251.0,0.39685235],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592475471,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.23412942],[69249.0,0.37524848],[69250.0,0.001],[69251.0,0.39685235],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592476318,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.23412942],[69249.0,0.288813],[69250.0,0.08743548],[69251.0,0.39685235],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592476536,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.21817952]],[[69248.0,1.12410468],[69249.0,0.288813],[69250.0,0.08643548],[69251.0,0.39685235],[69259.0,0.001821]]]
["bitfinex","BTCUSD",1730592476767,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.32820426]],[[69248.0,1.12410468],[69249.0,0.288813],[69250.0,0.08643548],[69251.0,0.39685235],[69259.0,0.001821]]]
["bitfinex","BTCUSD",1730592476768,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.32820426]],[[69248.0,1.10249933],[69249.0,0.288813],[69250.0,0.06480403],[69251.0,0.288808],[69252.0,0.08643548]]]
["bitfinex","BTCUSD",1730592476991,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.33201168],[69250.0,0.06480403],[69251.0,0.288808],[69252.0,0.08643548]]]
["bitfinex","BTCUSD",1730592477205,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04319868],[69251.0,0.35361203],[69253.0,0.37523448]]]
["bitfinex","BTCUSD",1730592477422,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.33201168],[69251.0,0.35361203],[69253.0,0.37523448],[69266.0,1.39475987]]]
["bitfinex","BTCUSD",1730592477635,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04319868],[69251.0,0.35361203],[69253.0,0.37523448]]]
["bitfinex","BTCUSD",1730592477877,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04319868],[69251.0,0.35361203],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592478069,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04319597],[69251.0,0.35360195],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592478282,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04419597],[69251.0,0.35460195],[69266.0,1.2489]]]
["bitfinex","BTCUSD",1730592478489,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04419597],[69251.0,0.289808],[69252.0,0.06479395]]]
["bitfinex","BTCUSD",1730592478700,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04419597],[69251.0,0.289808]]]
["bitfinex","BTCUSD",1730592478701,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04419597],[69251.0,0.35460195],[69278.0,0.21260517]]]
["bitfinex","BTCUSD",1730592478904,[[69247.0,0.0090265],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04319597],[69251.0,0.35360195],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592479150,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69226.0,0.0873],[69224.0,0.00167693]],[[69248.0,1.05930065],[69249.0,0.288813],[69250.0,0.04319597],[69251.0,0.35360195],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592479634,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.16932539],[69249.0,0.33200897],[69251.0,0.35360195],[69252.0,0.08739194],[69253.0,0.288799]]]
["bitfinex","BTCUSD",1730592479847,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.16932539],[69249.0,0.33200897],[69251.0,0.35360195],[69252.0,0.001],[69253.0,0.37519094]]]
["bitfinex","BTCUSD",1730592480064,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.16932539],[69249.0,0.33300897],[69250.0,0.001],[69251.0,0.35360195],[69252.0,0.08639194]]]
["bitfinex","BTCUSD",1730592480267,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.21252136],[69249.0,0.288813],[69250.0,0.06479395],[69251.0,0.288808],[69252.0,0.08739194]]]
["bitfinex","BTCUSD",1730592480475,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.02426721],[69221.0,0.30547952]],[[69248.0,1.21252136],[69249.0,0.288813],[69250.0,0.06479395],[69251.0,0.288808],[69252.0,0.08739194]]]
["bitfinex","BTCUSD",1730592480689,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.21252136],[69249.0,0.288813],[69250.0,0.06479395],[69251.0,0.288808],[69252.0,0.08739194]]]
["bitfinex","BTCUSD",1730592481115,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.21252136],[69249.0,0.288813],[69250.0,0.06479395],[69251.0,0.37519994],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592481332,[[69247.0,0.0106685],[69232.0,0.00216588],[69229.0,0.001632],[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.16932539],[69249.0,0.35360695],[69251.0,0.37519994],[69252.0,0.001],[69264.0,0.1457864]]]
["bitfinex","BTCUSD",1730592481572,[[69224.0,0.00167693],[69221.0,0.30547952]],[[69248.0,1.16932539],[69252.0,0.001]]]
["bitfinex","BTCUSD",1730592481573,[[69224.0,0.00167693],[69221.0,0.001634],[69213.0,0.0090265],[69201.0,0.21654552],[69199.0,0.0431409]],[[69225.0,0.45201581],[69226.0,0.440609],[69229.0,0.11002474],[69230.0,0.288892],[69235.0,0.001]]]
["bitfinex","BTCUSD",1730592481834,[[69213.0,0.0090265],[69208.0,0.21817952],[69201.0,0.21654552],[69196.0,0.001634],[69194.0,0.21654552]],[[69225.0,0.45201581],[69229.0,0.11002474]]]
["bitfinex","BTCUSD",1730592481835,[[69213.0,0.0090265],[69208.0,0.21817952],[69201.0,0.21654552],[69196.0,0.001634],[69194.0,0.21654552]],[[69214.0,0.32903881],[69215.0,0.289955],[69217.0,0.001],[69221.0,0.288929],[69225.0,0.40385415]]]
["bitfinex","BTCUSD",1730592482087,[[69208.0,0.001634],[69199.0,4.494e-05],[69196.0,0.001634],[69194.0,0.21654552],[69174.0,0.0431409]],[[69209.0,0.25624881],[69210.0,0.001],[69211.0,0.288971],[69212.0,0.28997],[69213.0,0.0795]]]
["bitfinex","BTCUSD",1730592482315,[[69208.0,0.001634],[69199.0,4.494e-05],[69196.0,0.001634],[69178.0,0.0090265],[69175.0,0.0634]],[[69209.0,0.25624881],[69211.0,0.288971],[69212.0,0.28997],[69213.0,0.0795]]]
["bitfinex","BTCUSD",1730592482316,[[69208.0,0.001634],[69199.0,4.494e-05],[69196.0,0.001634],[69178.0,0.0090265],[69175.0,0.0634]],[[69209.0,0.25913066],[69211.0,0.33214389],[69212.0,0.28897],[69213.0,0.14425934],[69214.0,0.88621285]]]
["bitfinex","BTCUSD",1730592482548,[[69208.0,0.001634],[69199.0,4.494e-05],[69196.0,0.001634],[69189.0,0.00451636],[69178.0,0.0090265]],[[69209.0,0.25913066],[69211.0,0.288971],[69212.0,0.33214289],[69213.0,0.0795],[69214.0,0.95097219]]]
["bitfinex","BTCUSD",1730592482772,[[69208.0,0.001634],[69199.0,4.494e-05],[69196.0,0.001634],[69186.0,0.00451636],[69178.0,0.0090265]],[[69209.0,0.74008351],[69211.0,0.288971],[69212.0,0.33214289],[69213.0,0.0795],[69214.0,0.95097219]]]
["bitfinex","BTCUSD",1730592482773,[[69208.0,0.001634],[69199.0,4.494e-05],[69196.0,0.001634],[69186.0,0.00451636],[69178.0,0.0090265]],[[69209.0,0.74008351],[69211.0,0.289971],[69212.0,0.28997],[69213.0,0.0795],[69214.0,0.40526]]]
["bitfinex","BTCUSD",1730592483015,[[69208.0,0.001634],[69199.0,4.494e-05],[69196.0,0.001634],[69187.0,0.00451636],[69178.0,0.0090265]],[[69209.0,0.8472264],[69210.0,0.001],[69211.0,0.288971],[69212.0,0.28997],[69213.0,0.0795]]]
["bitfinex","BTCUSD",1730592483272,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.00615036],[69185.0,0.00167894],[69178.0,0.0090265]],[[69209.0,0.95725114],[69210.0,0.001],[69211.0,0.288971],[69212.0,0.28997],[69213.0,0.0795]]]
["bitfinex","BTCUSD",1730592483492,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69183.0,0.02260563]],[[69209.0,0.95725114],[69210.0,0.001],[69211.0,0.288971],[69212.0,0.28997],[69213.0,0.0795]]]
["bitfinex","BTCUSD",1730592483710,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69183.0,0.02260563]],[[69209.0,0.90567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.40626]]]
["bitfinex","BTCUSD",1730592484179,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69183.0,0.02260563]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.40526]]]
["bitfinex","BTCUSD",1730592484412,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69183.0,0.02260563]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592484731,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.0061953],[69178.0,0.0090265]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592484950,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69179.0,0.00475655]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592485175,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69180.0,0.00451636]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592485397,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69181.0,0.00451636]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592485630,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69182.0,0.00451636]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592485874,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69183.0,0.00451636]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592486088,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69179.0,0.00451636]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592486311,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69180.0,0.00451636]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592486528,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894]],[[69209.0,0.80567447],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592486529,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69184.0,0.001634]],[[69209.0,0.94412972],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592492295,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69184.0,0.001634]],[[69209.0,0.94412972],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38326]]]
["bitfinex","BTCUSD",1730592492505,[[69208.0,0.001634],[69196.0,0.001634],[69188.0,0.001634],[69185.0,0.00167894],[69184.0,0.001634]],[[69209.0,0.94412972],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.38226]]]
["bitfinex","BTCUSD",1730592494419,[[69208.0,0.001634],[69196.0,0.001634],[69191.0,0.0634],[69188.0,0.001634],[69185.0,0.21822446]],[[69209.0,0.94412972],[69211.0,0.288971],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.0933]]]
["bitfinex","BTCUSD",1730592494624,[[69208.0,0.001634],[69196.0,0.001634],[69191.0,0.0634],[69188.0,0.001634],[69186.0,0.00451609]],[[69209.0,0.79964072],[69212.0,0.28897],[69213.0,0.0795],[69214.0,0.0933],[69215.0,0.288956]]]
["bitfinex","BTCUSD",1730592494850,[[69208.0,0.001634],[69196.0,0.001634],[69192.0,0.00289035],[69191.0,0.0634],[69188.0,0.001634]],[[69209.0,0.79964072]]]
["bitfinex","BTCUSD",1730592494851,[[69208.0,0.001634],[69196.0,0.001634],[69192.0,0.00289035],[69191.0,0.0634],[69188.0,0.001634]],[[69209.0,0.78964072],[69210.0,0.005],[69211.0,0.005],[69218.0,0.288944],[69221.0,0.288929]]]
["bitfinex","BTCUSD",1730592495059,[[69208.0,0.001634],[69196.0,0.094234],[69191.0,0.0634],[69189.0,0.00475628],[69188.0,0.001634]],[[69209.0,0.78964072],[69212.0,0.005],[69213.0,0.005],[69216.0,0.144475],[69218.0,0.288944]]]
["bitfinex","BTCUSD",1730592495265,[[69208.0,0.001634],[69196.0,0.094234],[69191.0,0.0634],[69190.0,0.00451609],[69188.0,0.001634]],[[69209.0,0.78964072],[69216.0,0.144475],[69218.0,0.288944]]]
["bitfinex","BTCUSD",1730592495266,[[69208.0,0.001634],[69196.0,0.094234],[69191.0,0.0634],[69190.0,0.00451609],[69188.0,0.001634]],[[69209.0,0.78964072],[69210.0,0.005],[69211.0,0.005],[69216.0,0.144475],[69218.0,0.288944]]]
["bitfinex","BTCUSD",1730592495477,[[69208.0,0.001634],[69196.0,0.094234],[69192.0,0.00451609],[69191.0,0.0634],[69188.0,0.001634]],[[69209.0,0.78964072],[69211.0,0.005],[69212.0,0.005],[69216.0,0.144475],[69218.0,0.288944]]]
["bitfinex","BTCUSD",1730592495694,[[69208.0,0.001634],[69196.0,0.094234],[69192.0,0.00451609],[69191.0,0.0634],[69188.0,0.001634]],[[69209.0,0.65118547],[69212.0,0.01],[69216.0,0.144475],[69218.0,0.288944],[69243.0,1.2489]]]
["bitfinex","BTCUSD",1730592495898,[[69208.0,0.001634],[69196.0,0.094234],[69192.0,0.00451609],[69191.0,0.0634],[69188.0,0.001634]],[[69209.0,0.65118547],[69212.0,0.01],[69218.0,0.288944],[69243.0,1.2489]]]
["bitfinex","BTCUSD",1730592495899,[[69208.0,0.001634],[69196.0,0.094234],[69193.0,0.00451551],[69192.0,0.1],[69191.0,0.0634]],[[69209.0,0.65118547],[69212.0,0.005],[69217.0,0.149473],[69218.0,0.288942],[69231.0,0.56321752]]]
["bitfinex","BTCUSD",1730592496047,[[69208.0,0.001634],[69196.0,0.094234],[69193.0,0.00451551],[69191.0,0.0634],[68900.0,60.0246178]],[[69209.0,0.65118547],[69212.0,0.005],[69213.0,0.005],[69216.0,0.36102052],[69218.0,0.288942]]]
["bitfinex","BTCUSD",1730592496258,[[69208.0,0.001634],[69196.0,0.094234],[69194.0,0.00451551],[69191.0,0.0634],[69129.0,0.01550455]],[[69209.0,0.65118547],[69212.0,0.005],[69216.0,0.36602052],[69218.0,0.288942],[69232.0,0.058783]]]
["bitfinex","BTCUSD",1730592496486,[[69208.0,0.001634],[69196.0,0.094234],[69195.0,0.00451551],[69191.0,0.0634],[69142.0,0.23914627]],[[69209.0,0.65118547],[69212.0,0.005],[69213.0,0.005],[69216.0,0.21654552],[69218.0,0.288942]]]
["bitfinex","BTCUSD",1730592496686,[[69208.0,0.001634],[69196.0,0.094234],[69192.0,0.00451551],[69191.0,0.0634],[69142.0,0.23914627]],[[69209.0,0.65118547],[69212.0,0.005],[69213.0,0.005],[69216.0,0.21654552],[69217.0,0.144474]]]
["bitfinex","BTCUSD",1730592497027,[[69208.0,0.001634],[69196.0,0.094234],[69193.0,0.00451551],[69191.0,0.0634],[69142.0,0.23914627]],[[69209.0,0.65118547],[69212.0,0.005],[69213.0,0.005],[69216.0,0.36102152],[69362.0,0.16784249]]]
["bitfinex","BTCUSD",1730592497192,[[69208.0,0.001634],[69196.0,0.094234],[69194.0,0.00451551],[69191.0,0.0634],[69142.0,0.23914627]],[[69209.0,0.65118547],[69212.0,0.005],[69213.0,0.005],[69216.0,0.36102152],[69235.0,0.1]]]
["bitfinex","BTCUSD",1730592497415,[[69208.0,0.001634],[69196.0,0.094234],[69195.0,0.00451551],[69191.0,0.0634],[69142.0,0.23914627]],[[69209.0,0.65118547],[69212.0,0.005],[69215.0,0.005],[69216.0,0.21654552],[69235.0,0.1]]]
["bitfinex","BTCUSD",1730592497626,[[69208.0,0.001634],[69196.0,0.094234],[69192.0,0.00451551],[69191.0,0.0634],[69142.0,0.21654552]],[[69209.0,0.65118547],[69212.0,0.005],[69213.0,0.005],[69216.0,0.36102052],[69230.0,0.001]]]
["bitfinex","BTCUSD",1730592497823,[[69208.0,0.001634],[69196.0,0.094234],[69193.0,0.00451551],[69191.0,0.0634],[69189.0,0.005]],[[69209.0,0.48095285],[69214.0,0.00175981],[69216.0,0.005],[69217.0,0.005],[69220.0,0.24467281]]]
["bitfinex","BTCUSD",1730592498156,[[69208.0,0.001634],[69197.0,0.00451551],[69196.0,0.094234],[69191.0,0.0634],[69189.0,0.01]],[[69209.0,0.48095285],[69215.0,0.17023262],[69216.0,0.005],[69219.0,0.005],[69225.0,0.288915]]]
["bitfinex","BTCUSD",1730592498328,[[69208.0,0.001634],[69198.0,0.00451551],[69196.0,0.094234],[69192.0,0.005],[69191.0,0.005]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69229.0,0.288897]]]
["bitfinex","BTCUSD",1730592498543,[[69208.0,0.001634],[69205.0,0.0634],[69199.0,0.00451551],[69196.0,0.094234],[69192.0,0.005]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69229.0,0.288897]]]
["bitfinex","BTCUSD",1730592498699,[[69208.0,0.001634],[69205.0,0.0634],[69200.0,0.00451551],[69196.0,0.094234],[69194.0,0.00024019]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69229.0,0.288897]]]
["bitfinex","BTCUSD",1730592498904,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69194.0,0.00024019]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69229.0,0.288897]]]
["bitfinex","BTCUSD",1730592498905,[[69208.0,0.001634],[69205.0,0.0634],[69197.0,0.00451551],[69196.0,0.094234],[69194.0,0.00024019]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69224.0,0.243559]]]
["bitfinex","BTCUSD",1730592499109,[[69208.0,0.001634],[69205.0,0.0634],[69198.0,0.00451551],[69196.0,0.094234],[69194.0,0.00024019]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69224.0,0.243559]]]
["bitfinex","BTCUSD",1730592499316,[[69208.0,0.001634],[69205.0,0.0634],[69199.0,0.00451551],[69196.0,0.094234],[69194.0,0.00024019]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69224.0,0.243559]]]
["bitfinex","BTCUSD",1730592499519,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69194.0,0.00024019],[68367.0,0.28352343]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69224.0,0.243559]]]
["bitfinex","BTCUSD",1730592499870,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69194.0,0.00024019],[69061.0,0.18227462]],[[69209.0,0.48095285],[69215.0,0.17023262],[69219.0,0.01],[69224.0,0.243559],[69577.0,60.0]]]
["bitfinex","BTCUSD",1730592500170,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69194.0,0.00024019],[69061.0,0.18227462]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69219.0,0.005],[69224.0,0.243559]]]
["bitfinex","BTCUSD",1730592500751,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69194.0,0.00024019],[69061.0,0.18227462]],[[69209.0,0.48095285],[69215.0,0.17023262],[69217.0,0.005],[69220.0,0.005],[69224.0,0.243559]]]
["bitfinex","BTCUSD",1730592500953,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69195.0,0.00024019],[69190.0,0.005]],[[69209.0,0.48095285],[69215.0,0.00175981],[69217.0,0.005],[69220.0,0.16847281],[69221.0,0.005]]]
["bitfinex","BTCUSD",1730592501120,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69195.0,0.00024019],[69192.0,0.00788972]],[[69209.0,0.48095285],[69215.0,0.00175981],[69217.0,0.005],[69220.0,0.16847281],[69221.0,0.005]]]
["bitfinex","BTCUSD",1730592501329,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69195.0,0.00024019],[69192.0,0.005]],[[69209.0,0.48095285],[69215.0,0.00175981],[69217.0,0.005],[69219.0,0.005],[69220.0,0.16847281]]]
["bitfinex","BTCUSD",1730592501531,[[69208.0,0.001634],[69205.0,0.0634],[69196.0,0.094234],[69194.0,0.00024019],[69192.0,0.005]],[[69209.0,0.48095285],[69215.0,0.00175981],[69217.0,0.005],[69219.0,0.005],[69220.0,0.16847281]]]
["bitfinex","BTCUSD",1730592503117,[[69208.0,0.001634],[69205.0,0.0634],[69197.0,0.00451515],[69196.0,0.094234],[69194.0,0.00024019]],[[69209.0,0.48095285],[69215.0,0.00175981],[69217.0,0.005],[69219.0,0.005],[69220.0,0.16847281]]]
["bitfinex","BTCUSD",1730592503925,[[69208.0,0.001634],[69205.0,0.0634],[69197.0,0.00451515],[69196.0,0.094234],[69189.0,0.00024019]],[[69209.0,0.48271266],[69216.0,0.21654552],[69217.0,0.005],[69219.0,0.005],[69220.0,0.31293981]]]
["bitfinex","BTCUSD",1730592504152,[[69208.0,0.001634],[69197.0,0.06791515],[69196.0,0.094234],[69188.0,0.10687419],[69178.0,0.17749931]],[[69209.0,0.48271266],[69210.0,0.16847281],[69215.0,0.005],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592504382,[[69208.0,0.001634],[69197.0,0.06791515],[69196.0,0.094234],[69188.0,0.106634],[69187.0,0.02283891]],[[69209.0,0.48271266],[69210.0,0.16847281],[69215.0,0.005],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592504580,[[69208.0,0.001634],[69197.0,0.06791515],[69196.0,0.094234],[69188.0,0.106634],[69187.0,0.00024019]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592504799,[[69208.0,0.001634],[69197.0,0.06815534],[69196.0,0.094234],[69188.0,0.106634],[69186.0,0.005]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592505006,[[69208.0,0.001634],[69198.0,0.00451515],[69197.0,0.0634],[69196.0,0.09447419],[69188.0,0.106634]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592505222,[[69208.0,0.001634],[69200.0,0.02888],[69199.0,0.00451515],[69197.0,0.0634],[69196.0,0.094234]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592505435,[[69208.0,0.001634],[69201.0,0.00451515],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00024019]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592505652,[[69208.0,0.001634],[69201.0,0.00451523],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592505881,[[69208.0,0.001634],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019],[69178.0,0.07351334]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592506098,[[69208.0,0.001634],[69202.0,0.00451521],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592506099,[[69208.0,0.001634],[69202.0,0.00451521],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69218.0,0.005]]]
["bitfinex","BTCUSD",1730592506321,[[69208.0,0.001634],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69218.0,0.005]]]
["bitfinex","BTCUSD",1730592506322,[[69208.0,0.001634],[69203.0,0.00451521],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69212.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592506531,[[69208.0,0.001634],[69204.0,0.00451521],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69212.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592506740,[[69208.0,0.001634],[69205.0,0.00451521],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69212.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592506944,[[69208.0,0.001634],[69206.0,0.00451521],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592507150,[[69208.0,0.001634],[69207.0,0.00451521],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592507394,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019],[69181.0,0.07187123]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592507610,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019],[69188.0,0.12923313]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592508043,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019],[69188.0,0.12923313]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69218.0,0.005]]]
["bitfinex","BTCUSD",1730592508290,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019],[69188.0,0.12923313]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592508492,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00024019],[69189.0,0.005]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592508712,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.00524019],[69188.0,0.106634]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592508920,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.005],[69189.0,0.02283925]],[[69209.0,0.48095285],[69214.0,0.00175981],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592509546,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69189.0,0.02783925],[69151.0,0.01351983]],[[69209.0,0.48271266],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592509741,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.005],[69189.0,0.02283925]],[[69209.0,0.48271266],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592510433,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69190.0,0.005],[69188.0,0.10687419]],[[69209.0,0.48271266],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592511033,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69191.0,0.0054595],[69190.0,0.005]],[[69209.0,0.48271266],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552],[69217.0,0.005]]]
["bitfinex","BTCUSD",1730592512376,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69191.0,0.0054595],[69190.0,0.00524019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592512590,[[69208.0,0.00614921],[69197.0,0.0634],[69196.0,0.094234],[69191.0,0.0054595],[69190.0,0.00024019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592512803,[[69208.0,0.00614922],[69197.0,0.0634],[69196.0,0.094234],[69191.0,0.0054595],[69190.0,0.00524019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592513424,[[69208.0,0.00614922],[69197.0,0.0634],[69196.0,0.11683324],[69191.0,0.0054595],[69190.0,0.00524019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592514374,[[69208.0,0.00614922],[69197.0,0.0634],[69196.0,0.094234],[69191.0,0.0054595],[69190.0,0.00524019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592514797,[[69208.0,0.00614922],[69197.0,0.0634],[69196.0,0.094234],[69192.0,0.00024019],[69191.0,0.0054595]],[[69209.0,0.48095285],[69211.0,0.00175981],[69214.0,0.0762],[69215.0,0.17347281],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592515274,[[69208.0,0.00614922],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926],[69188.0,0.101634]],[[69209.0,0.48095285],[69211.0,0.00175981],[69214.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592515275,[[69208.0,0.00614922],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926],[69188.0,0.101634]],[[69209.0,1.03646991],[69211.0,0.00175981],[69212.0,0.288971],[69213.0,0.005],[69214.0,0.0762]]]
["bitfinex","BTCUSD",1730592515479,[[69208.0,0.00614922],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926],[69188.0,0.101634]],[[69209.0,1.04146991],[69211.0,0.00175981],[69212.0,0.288971],[69213.0,0.000821],[69214.0,0.0762]]]
["bitfinex","BTCUSD",1730592515683,[[69208.0,0.001634],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926],[69188.0,0.101634]],[[69209.0,1.04146991],[69212.0,0.288971],[69213.0,0.000821],[69214.0,0.0762]]]
["bitfinex","BTCUSD",1730592515684,[[69208.0,0.001634],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926],[69188.0,0.101634]],[[69209.0,1.04322972],[69212.0,0.288971],[69213.0,0.289784],[69214.0,0.0762],[69224.0,0.002]]]
["bitfinex","BTCUSD",1730592516391,[[69208.0,0.001634],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926],[69188.0,0.101634]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69224.0,0.002],[69266.0,0.23336508]]]
["bitfinex","BTCUSD",1730592516607,[[69208.0,0.001634],[69197.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69224.0,0.002],[69229.0,0.08609158]]]
["bitfinex","BTCUSD",1730592516815,[[69208.0,0.001634],[69198.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69224.0,0.002],[69229.0,0.08609158]]]
["bitfinex","BTCUSD",1730592517039,[[69208.0,0.001634],[69199.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69224.0,0.002],[69229.0,0.08609158]]]
["bitfinex","BTCUSD",1730592517260,[[69208.0,0.001634],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926],[69177.0,0.06617476]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69224.0,0.002],[69227.0,0.06456868]]]
["bitfinex","BTCUSD",1730592517483,[[69208.0,0.001634],[69197.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69224.0,0.002],[69227.0,0.06456868]]]
["bitfinex","BTCUSD",1730592517778,[[69208.0,0.001634],[69198.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69224.0,0.002],[69225.0,0.33195979]]]
["bitfinex","BTCUSD",1730592517978,[[69208.0,0.001634],[69199.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,1.11942972],[69212.0,0.288971],[69213.0,0.289784],[69216.0,0.50549752],[69224.0,0.002]]]
["bitfinex","BTCUSD",1730592518286,[[69208.0,0.001634],[69200.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,0.97494072],[69211.0,0.144485],[69213.0,0.289784],[69216.0,0.50549752],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592518507,[[69208.0,0.001634],[69201.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,0.97494072],[69211.0,0.144485],[69213.0,0.289784],[69216.0,0.50549752],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592518729,[[69208.0,0.001634],[69202.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69189.0,0.0926]],[[69209.0,0.97494072],[69211.0,0.144485],[69213.0,0.289784],[69216.0,0.50549752],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592518948,[[69208.0,0.001634],[69203.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69190.0,0.00289024]],[[69209.0,0.97494072],[69211.0,0.144485],[69213.0,0.289784],[69216.0,0.50549752],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592519151,[[69208.0,0.001634],[69204.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69180.0,0.005]],[[69209.0,0.97494072],[69213.0,0.289784],[69216.0,0.50549752],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592519152,[[69208.0,0.001634],[69204.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69180.0,0.005]],[[69209.0,0.97494072],[69213.0,0.000821],[69216.0,0.50549752],[69217.0,0.288947],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592519363,[[69208.0,0.001634],[69205.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69182.0,0.11]],[[69209.0,0.97494072],[69213.0,0.000821],[69216.0,0.50549752],[69217.0,0.288947],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592519583,[[69208.0,0.001634],[69196.0,0.001634],[69191.0,0.0054595],[69182.0,0.11],[69143.0,0.01351983]],[[69209.0,0.97494072],[69213.0,0.000821],[69216.0,0.50549752],[69217.0,0.288947],[69220.0,0.288936]]]
["bitfinex","BTCUSD",1730592519798,[[69208.0,0.001634],[69197.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69182.0,0.11]],[[69209.0,0.80146791],[69211.0,0.005],[69212.0,0.144483],[69213.0,0.000821],[69215.0,0.16847281]]]
["bitfinex","BTCUSD",1730592520010,[[69208.0,0.001634],[69198.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69182.0,0.11]],[[69209.0,0.80646791],[69212.0,0.144483],[69213.0,0.000821],[69215.0,0.16847281],[69369.0,0.33942018]]]
["bitfinex","BTCUSD",1730592520216,[[69208.0,0.001634],[69199.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69182.0,0.11]],[[69209.0,0.80646791],[69212.0,0.144483],[69213.0,0.000821],[69214.0,0.288962],[69215.0,0.16847281]]]
["bitfinex","BTCUSD",1730592520421,[[69208.0,0.001634],[69200.0,0.00451578],[69196.0,0.001634],[69191.0,0.0054595],[69182.0,0.11]],[[69209.0,0.80646791],[69212.0,0.144483],[69213.0,0.000821],[69214.0,0.288962],[69215.0,0.16847281]]]
["bitfinex","BTCUSD",1730592520624,[[69208.0,0.001634],[69201.0,0.00451578],[69196.0,0.001634],[69192.0,0.00289009],[69191.0,0.0054595]],[[69209.0,0.65625285],[69213.0,0.010821],[69214.0,0.00175981],[69223.0,0.71698912],[69229.0,0.10761448]]]
["bitfinex","BTCUSD",1730592520770,[[69208.0,0.00614964],[69199.0,0.0634],[69196.0,0.001634],[69191.0,0.0054595],[69188.0,0.17510681]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.000821],[69214.0,0.005],[69215.0,0.0812]]]
["bitfinex","BTCUSD",1730592520974,[[69208.0,0.00614964],[69199.0,0.0634],[69196.0,0.001634],[69191.0,0.0054595],[69190.0,0.00024019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.000821],[69214.0,0.005],[69215.0,0.0812]]]
["bitfinex","BTCUSD",1730592521204,[[69208.0,0.00614964],[69199.0,0.0634],[69196.0,0.001634],[69191.0,0.0054595],[69190.0,0.00024019]],[[69209.0,0.48271266],[69213.0,0.000821],[69215.0,0.0812],[69216.0,0.005],[69229.0,0.04304579]]]
["bitfinex","BTCUSD",1730592521422,[[69208.0,0.00614964],[69199.0,0.0634],[69196.0,0.001634],[69191.0,0.0054595],[69190.0,0.00024019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.000821],[69215.0,0.0862],[69230.0,0.04304579]]]
["bitfinex","BTCUSD",1730592521764,[[69208.0,0.00614964],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019],[69191.0,0.0054595]],[[69209.0,0.48095285],[69213.0,0.000821],[69215.0,0.0862],[69230.0,0.04304579]]]
["bitfinex","BTCUSD",1730592521765,[[69208.0,0.00614964],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019],[69191.0,0.0054595]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.005]]]
["bitfinex","BTCUSD",1730592521972,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592522197,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592522198,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69194.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0762],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592522408,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69194.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592522688,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69194.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.005]]]
["bitfinex","BTCUSD",1730592523106,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.005]]]
["bitfinex","BTCUSD",1730592523329,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69215.0,0.0762]]]
["bitfinex","BTCUSD",1730592523330,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69215.0,0.07795981],[69218.0,0.01],[69223.0,0.38501833]]]
["bitfinex","BTCUSD",1730592523536,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.000821],[69215.0,0.07795981],[69217.0,0.1041],[69219.0,0.005]]]
["bitfinex","BTCUSD",1730592523694,[[69208.0,0.00614964],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69193.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.005821],[69215.0,0.07795981],[69217.0,0.0991],[69219.0,0.005]]]
["bitfinex","BTCUSD",1730592524136,[[69208.0,0.001634],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69194.0,0.00024019]],[[69209.0,0.48095285],[69213.0,0.005821],[69215.0,0.07795981],[69217.0,0.0991],[69219.0,0.005]]]
["bitfinex","BTCUSD",1730592524292,[[69208.0,0.00614919],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69194.0,0.04315583]],[[69209.0,0.48095285],[69213.0,0.005821],[69215.0,0.07795981],[69217.0,0.0991],[69219.0,0.005]]]
["bitfinex","BTCUSD",1730592524293,[[69208.0,0.00614919],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69194.0,0.04315583]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.0762],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592524483,[[69208.0,0.00614919],[69200.0,0.0926],[69199.0,0.0634],[69196.0,0.001634],[69194.0,0.04315583]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592524774,[[69208.0,0.00614919],[69196.0,0.001634],[69194.0,0.04315583],[69193.0,0.0634],[69192.0,0.16273374]],[[69209.0,0.48095285],[69213.0,0.17429381],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592525050,[[69208.0,0.00614919],[69196.0,0.001634],[69193.0,0.10655583],[69192.0,0.16273374],[69188.0,0.10976377]],[[69209.0,0.48095285],[69213.0,0.17429381],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592525281,[[69208.0,0.00614919],[69196.0,0.030514],[69195.0,0.04315583],[69194.0,0.06473374],[69193.0,0.0634]],[[69209.0,0.48095285],[69213.0,0.17429381],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592525282,[[69208.0,0.00614919],[69196.0,0.030514],[69195.0,0.04315583],[69194.0,0.06473374],[69193.0,0.0634]],[[69209.0,0.6194081],[69211.0,0.005],[69213.0,0.17429381],[69214.0,0.00175981],[69215.0,0.0762]]]
["bitfinex","BTCUSD",1730592525481,[[69208.0,0.00614919],[69196.0,0.030514],[69193.0,0.0634]],[[69209.0,0.6194081],[69211.0,0.005],[69213.0,0.17429381],[69215.0,0.0762]]]
["bitfinex","BTCUSD",1730592525482,[[69208.0,0.00614919],[69196.0,0.001634],[69193.0,0.10655583],[69192.0,0.16273374],[69190.0,0.08631166]],[[69209.0,0.62116791],[69211.0,0.005],[69213.0,0.17429381],[69215.0,0.0762],[69222.0,0.33210183]]]
["bitfinex","BTCUSD",1730592525685,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04315583],[69193.0,0.0634],[69192.0,0.16273374]],[[69209.0,0.62116791],[69211.0,0.005],[69213.0,0.17429381],[69215.0,0.0762],[69222.0,0.33210183]]]
["bitfinex","BTCUSD",1730592525919,[[69208.0,0.001634],[69196.0,0.001634],[69193.0,0.10655583],[69192.0,0.098],[69191.0,0.07019324]],[[69209.0,0.62116791],[69211.0,0.005],[69213.0,0.17429381],[69215.0,0.0762],[69222.0,0.33210183]]]
["bitfinex","BTCUSD",1730592525920,[[69208.0,0.001634],[69196.0,0.001634],[69193.0,0.10655583],[69192.0,0.098],[69191.0,0.07019324]],[[69209.0,0.62116791],[69211.0,0.005],[69213.0,0.17429381],[69215.0,0.0762],[69216.0,0.36102152]]]
["bitfinex","BTCUSD",1730592526134,[[69208.0,0.001634],[69196.0,0.001634],[69193.0,0.10655583],[69192.0,0.098],[69191.0,0.07019324]],[[69209.0,0.6194081],[69211.0,0.00175981],[69213.0,0.17929381],[69215.0,0.0762],[69216.0,0.36102152]]]
["bitfinex","BTCUSD",1730592526352,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04315583],[69193.0,0.0634],[69192.0,0.16273374]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.17429381],[69215.0,0.0812],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592526552,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04315583],[69193.0,0.0634],[69192.0,0.16273374]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.17929381],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592528299,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04315583],[69193.0,0.0634],[69192.0,0.16273374]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.17429381],[69214.0,0.005],[69215.0,0.0762]]]
["bitfinex","BTCUSD",1730592528498,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04321174],[69193.0,0.12821762],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.17929381],[69215.0,0.0762],[69221.0,0.04323081]]]
["bitfinex","BTCUSD",1730592528673,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04321174],[69193.0,0.12821762],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.17429381],[69214.0,0.005],[69215.0,0.0762]]]
["bitfinex","BTCUSD",1730592528878,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04321174],[69193.0,0.12821762],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.17929381],[69215.0,0.0762],[69302.0,0.63691957]]]
["bitfinex","BTCUSD",1730592529077,[[69208.0,0.001634],[69196.0,0.001634],[69194.0,0.04321174],[69193.0,0.12821762],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.000821],[69215.0,0.0862],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592529280,[[69208.0,0.001634],[69196.0,0.001634],[69195.0,0.04321174],[69193.0,0.12821762],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592529709,[[69208.0,0.001634],[69196.0,0.001634],[69195.0,0.04321174],[69194.0,0.06481762],[69193.0,0.0634]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592530139,[[69208.0,0.001634],[69196.0,0.001634],[69195.0,0.04321174],[69194.0,0.06481762],[69193.0,0.06364019]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592530557,[[69208.0,0.001634],[69196.0,0.04484574],[69194.0,0.06481762],[69193.0,0.06364019],[69191.0,0.11348886]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592531406,[[69208.0,0.001634],[69196.0,0.04484574],[69194.0,0.06481762],[69193.0,0.0634],[69191.0,0.11372905]],[[69209.0,0.48271266],[69213.0,0.010821],[69215.0,0.0762],[69217.0,0.243573],[69220.0,0.288937]]]
["bitfinex","BTCUSD",1730592531604,[[69208.0,0.001634],[69196.0,0.04484574],[69194.0,0.06481762],[69193.0,0.0634],[69191.0,0.11372905]],[[69209.0,0.48271266],[69213.0,0.005821],[69214.0,0.005],[69215.0,0.0762],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592531800,[[69208.0,0.001634],[69196.0,0.04484574],[69194.0,0.06481762],[69193.0,0.14982349],[69192.0,0.098]],[[69209.0,0.48271266],[69213.0,0.005821],[69214.0,0.005],[69215.0,0.0762],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592532011,[[69208.0,0.001634],[69196.0,0.04484574],[69194.0,0.06481762],[69193.0,0.14982349],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69214.0,0.005],[69215.0,0.0762]]]
["bitfinex","BTCUSD",1730592532284,[[69208.0,0.001634],[69196.0,0.04484574],[69194.0,0.06481762],[69193.0,0.14982349],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69335.0,0.79363385]]]
["bitfinex","BTCUSD",1730592532490,[[69208.0,0.001634],[69196.0,0.04484574],[69194.0,0.06481762],[69193.0,0.14982349],[69192.0,0.098]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69336.0,0.79363385]]]
["bitfinex","BTCUSD",1730592532717,[[69208.0,0.001634],[69197.0,0.04321174],[69196.0,0.001634],[69195.0,0.06481762],[69193.0,0.14982349]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69214.0,0.005],[69215.0,0.0762]]]
["bitfinex","BTCUSD",1730592532925,[[69208.0,0.001634],[69197.0,0.04321174],[69196.0,0.001634],[69195.0,0.06481762],[69193.0,0.14982349]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69336.0,1.11184027]]]
["bitfinex","BTCUSD",1730592533132,[[69208.0,0.001634],[69196.0,0.001634],[69193.0,0.14987942],[69191.0,0.11379896],[69185.0,0.3479436]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69220.0,0.33219644]]]
["bitfinex","BTCUSD",1730592533333,[[69208.0,0.001634],[69197.0,0.04323971],[69196.0,0.001634],[69195.0,0.06485956],[69193.0,0.14987942]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592533514,[[69208.0,0.001634],[69197.0,0.04323971],[69196.0,0.001634],[69195.0,0.06485956],[69193.0,0.14987942]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592533817,[[69208.0,0.001634],[69197.0,0.04323971],[69196.0,0.06649356],[69194.0,0.08647942],[69193.0,0.14987942]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592533818,[[69208.0,0.001634],[69197.0,0.04323971],[69196.0,0.06649356],[69194.0,0.08647942],[69193.0,0.0634]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592534023,[[69208.0,0.001634],[69198.0,0.04323971],[69196.0,0.06649356],[69194.0,0.08647942],[69193.0,0.0634]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592534652,[[69208.0,0.001634],[69198.0,0.04323971],[69196.0,0.06649356],[69195.0,0.08647942],[69193.0,0.17149927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69217.0,0.1041]]]
["bitfinex","BTCUSD",1730592535080,[[69208.0,0.001634],[69198.0,0.04323971],[69196.0,0.06649356],[69195.0,0.08647942],[69193.0,0.17149927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.000821],[69215.0,0.0762],[69216.0,0.22154552]]]
["bitfinex","BTCUSD",1730592535340,[[69208.0,0.001634],[69198.0,0.04323971],[69196.0,0.06649356],[69195.0,0.08647942],[69193.0,0.17149927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592535561,[[69208.0,0.001634],[69198.0,0.04323971],[69196.0,0.06649356],[69194.0,0.08647942],[69193.0,0.17149927]],[[69209.0,0.48271266],[69213.0,0.010821],[69215.0,0.0762],[69216.0,0.21654552],[69217.0,0.0991]]]
["bitfinex","BTCUSD",1730592535970,[[69208.0,0.001634],[69199.0,0.04323971],[69197.0,0.06485956],[69196.0,0.001634],[69195.0,0.08647942]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.010821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592536190,[[69208.0,0.001634],[69199.0,0.04323971],[69197.0,0.06485956],[69196.0,0.001634],[69195.0,0.08647942]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592536398,[[69208.0,0.001634],[69199.0,0.04323971],[69197.0,0.06485956],[69196.0,0.001634]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592536399,[[69208.0,0.001634],[69199.0,0.04323971],[69197.0,0.06485956],[69196.0,0.08811342],[69194.0,0.10809927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0812],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592536834,[[69208.0,0.001634],[69199.0,0.04323971],[69197.0,0.06485956],[69196.0,0.08811342],[69194.0,0.10809927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592537355,[[69208.0,0.001634],[69196.0,0.08811342],[69194.0,0.10809927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592537356,[[69208.0,0.001634],[69200.0,0.04323971],[69198.0,0.06485956],[69196.0,0.08811342],[69194.0,0.10809927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592537987,[[69208.0,0.001634],[69200.0,0.04323971],[69198.0,0.06485956],[69196.0,0.08811342],[69194.0,0.10809927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.000821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592538213,[[69208.0,0.001634],[69200.0,0.04323971],[69198.0,0.06485956],[69196.0,0.08811342],[69194.0,0.10809927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592539740,[[69208.0,0.001634],[69200.0,0.04323971],[69198.0,0.06485956],[69196.0,0.08811342],[69195.0,0.10809927]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592539942,[[69208.0,0.001634],[69200.0,0.04323971],[69198.0,0.06485956],[69197.0,0.08647942],[69196.0,0.001634]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592540164,[[69208.0,0.001634],[69200.0,0.04323971],[69198.0,0.06485956],[69197.0,0.08647942],[69196.0,0.001634]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.000821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592540423,[[69208.0,0.001634],[69201.0,0.04323971],[69199.0,0.06485956],[69197.0,0.08647942],[69196.0,0.10973327]],[[69209.0,0.48095285],[69211.0,0.00175981],[69213.0,0.005821],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592540552,[[69208.0,0.001634],[69201.0,0.04323971],[69199.0,0.06485956],[69197.0,0.08647942],[69196.0,0.001634]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592540953,[[69208.0,0.001634],[69201.0,0.04323971],[69199.0,0.06485956],[69197.0,0.08647942],[69196.0,0.10973327]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592541340,[[69208.0,0.001634],[69201.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.10978244]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.0762],[69216.0,0.21654552]]]
["bitfinex","BTCUSD",1730592542116,[[69208.0,0.001634],[69201.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.10978244]],[[69209.0,0.48095285],[69212.0,0.110503],[69213.0,0.000821],[69214.0,0.00175981],[69215.0,0.0812]]]
["bitfinex","BTCUSD",1730592542320,[[69208.0,0.001634],[69201.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.10978244]],[[69209.0,0.66305285],[69212.0,0.110503],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.149478]]]
["bitfinex","BTCUSD",1730592542520,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66305285],[69212.0,0.110503],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.149478]]]
["bitfinex","BTCUSD",1730592542858,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66305285],[69212.0,0.110503],[69213.0,0.005821],[69214.0,0.00175981],[69215.0,0.005]]]
["bitfinex","BTCUSD",1730592543823,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.1091193],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.005821],[69215.0,0.005],[69243.0,0.47153219]]]
["bitfinex","BTCUSD",1730592544034,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.1091193],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.005821],[69215.0,0.005],[69228.0,0.002]]]
["bitfinex","BTCUSD",1730592544823,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.005821],[69215.0,0.005],[69228.0,0.002]]]
["bitfinex","BTCUSD",1730592546720,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.000821],[69215.0,0.01],[69227.0,0.002]]]
["bitfinex","BTCUSD",1730592546923,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.005821],[69215.0,0.005],[69227.0,0.002]]]
["bitfinex","BTCUSD",1730592547477,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.005821],[69215.0,0.005],[69218.0,0.04329172]]]
["bitfinex","BTCUSD",1730592549222,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.000821],[69215.0,0.01],[69218.0,0.04329172]]]
["bitfinex","BTCUSD",1730592549373,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66481266],[69212.0,0.110503],[69213.0,0.005821],[69215.0,0.005],[69218.0,0.04329172]]]
["bitfinex","BTCUSD",1730592550015,[[69208.0,0.001634],[69200.0,0.04325937],[69199.0,0.06488906],[69197.0,0.08651875],[69196.0,0.001634]],[[69209.0,0.66305285],[69211.0,0.00175981],[69212.0,0.110503],[69213.0,0.000821],[69215.0,0.005]]]
["bitfinex","BTCUSD",1730592550241,[[69208.0,0.001634],[69202.0,0.04325937],[69201.0,0.00288987],[69200.0,0.06488906],[69199.0,0.0634]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.0825],[69215.0,0.00175981],[69216.0,0.1046]]]
["bitfinex","BTCUSD",1730592550431,[[69208.0,0.001634],[69202.0,0.04325937],[69201.0,0.00288987],[69199.0,0.0634]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.0825],[69215.0,0.00175981],[69216.0,0.1046]]]
["bitfinex","BTCUSD",1730592550432,[[69208.0,0.001634],[69202.0,0.00288977],[69201.0,0.04325937],[69199.0,0.12828906],[69198.0,0.0976]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.0825],[69215.0,0.00175981],[69216.0,0.0996]]]
["bitfinex","BTCUSD",1730592550797,[[69208.0,0.001634],[69202.0,0.04325937],[69200.0,0.06488906],[69199.0,0.14991875],[69198.0,0.0976]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.08425981],[69216.0,0.0996],[69219.0,0.115503]]]
["bitfinex","BTCUSD",1730592551013,[[69208.0,0.001634],[69202.0,0.04325937],[69201.0,0.06488906],[69199.0,0.14991875],[69198.0,0.0976]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.08425981],[69216.0,0.0996],[69219.0,0.115503]]]
["bitfinex","BTCUSD",1730592551167,[[69208.0,0.001634],[69202.0,0.04325937],[69201.0,0.06488906],[69199.0,0.14991875],[69198.0,0.0976]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.08425981],[69215.0,0.005],[69216.0,0.0996]]]
["bitfinex","BTCUSD",1730592551382,[[69208.0,0.001634],[69203.0,0.04325937],[69201.0,0.06488906],[69199.0,0.14991875],[69198.0,0.0976]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.08425981],[69216.0,0.0996],[69237.0,0.288863]]]
["bitfinex","BTCUSD",1730592551528,[[69208.0,0.001634],[69203.0,0.04325937],[69202.0,0.06488906],[69200.0,0.08651875],[69199.0,0.0634]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.08425981],[69216.0,0.0996],[69222.0,0.04329172]]]
["bitfinex","BTCUSD",1730592551765,[[69208.0,0.001634],[69203.0,0.04325937],[69202.0,0.06488906],[69200.0,0.08651875],[69199.0,0.0634]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.08425981],[69216.0,0.0996],[69221.0,0.04329172]]]
["bitfinex","BTCUSD",1730592551975,[[69208.0,0.001634],[69203.0,0.15376237],[69202.0,0.06488906],[69200.0,0.08675894],[69199.0,0.0634]],[[69209.0,0.48095285],[69213.0,0.005821],[69214.0,0.08425981],[69216.0,0.0996],[69221.0,0.04329172]]]
["bitfinex","BTCUSD",1730592551976,[[69208.0,0.001634],[69203.0,0.15376237],[69202.0,0.06488906],[69200.0,0.08675894],[69199.0,0.0634]],[[69209.0,0.48095285],[69213.0,0.000821],[69214.0,0.0825],[69216.0,0.0996],[69221.0,0.04505153]]]
["bitfinex","BTCUSD",1730592552196,[[69208.0,0.001634],[69207.0,0.110503],[69206.0,0.04325937],[69204.0,0.068019],[69202.0,0.08651875]],[[69209.0,0.48095285],[69213.0,0.000821],[69222.0,0.00175981],[69223.0,0.21654552],[69224.0,0.04329172]]]
["bitfinex","BTCUSD",1730592552409,[[69208.0,0.001634],[69207.0,0.110503],[69202.0,0.08651875]],[[69209.0,0.48095285],[69213.0,0.000821],[69222.0,0.00175981],[69223.0,0.21654552],[69224.0,0.04329172]]]
["bitfinex","BTCUSD",1730592552410,[[69208.0,0.00187419],[69207.0,0.15376237],[69205.0,0.06488906],[69203.0,0.08651875],[69202.0,0.10814844]],[[69209.0,0.48095285],[69213.0,0.000821],[69220.0,0.0825],[69222.0,0.0996],[69223.0,0.21654552]]]
["bitfinex","BTCUSD",1730592552607,[[69208.0,0.04489337],[69207.0,0.06488906],[69205.0,0.08651875],[69204.0,0.00024019],[69203.0,0.21865144]],[[69209.0,0.48095285],[69213.0,0.000821],[69220.0,0.0825],[69222.0,0.0996],[69223.0,0.21654552]]]
["bitfinex","BTCUSD",1730592552838,[[69208.0,0.001634],[69207.0,0.06488906],[69205.0,0.08675894],[69203.0,0.21865144],[69198.0,0.22737812]],[[69209.0,0.48095285],[69213.0,0.000821],[69220.0,0.0825],[69222.0,0.0996],[69223.0,0.21654552]]]
["bitfinex","BTCUSD",1730592553072,[[69208.0,0.06652306],[69207.0,0.11339258],[69206.0,0.08651875],[69205.0,0.00024019],[69204.0,0.11314844]],[[69209.0,0.48095285],[69213.0,0.000821],[69222.0,0.0996],[69223.0,0.21654552],[69228.0,0.04505153]]]
["bitfinex","BTCUSD",1730592553321,[[69208.0,0.31777494],[69207.0,0.19702175],[69206.0,0.10814844],[69205.0,0.00024019],[69204.0,0.005]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69228.0,0.04505153]]]
["bitfinex","BTCUSD",1730592553322,[[69208.0,0.31777494],[69207.0,0.19702175],[69206.0,0.10814844],[69205.0,0.00024019],[69204.0,0.005]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69228.0,0.10135981]]]
["bitfinex","BTCUSD",1730592553523,[[69208.0,0.40453388],[69207.0,0.110503],[69206.0,0.10814844],[69204.0,0.005],[69201.0,0.12977812]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69228.0,0.10135981]]]
["bitfinex","BTCUSD",1730592553760,[[69208.0,0.45647038],[69207.0,0.21865144],[69204.0,0.005],[69201.0,0.12977812],[69184.0,0.14763439]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69228.0,0.10135981]]]
["bitfinex","BTCUSD",1730592553986,[[69208.0,0.66461882],[69207.0,0.110503],[69204.0,0.01],[69202.0,0.24028112],[69197.0,0.19162551]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69227.0,0.00175981]]]
["bitfinex","BTCUSD",1730592554220,[[69208.0,0.66444683],[69207.0,0.110503],[69206.0,0.005],[69204.0,0.005],[69202.0,0.24028112]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69227.0,0.00175981]]]
["bitfinex","BTCUSD",1730592554673,[[69208.0,0.50930589],[69207.0,0.110503],[69206.0,0.005],[69204.0,0.005],[69202.0,0.24028112]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69227.0,0.00175981]]]
["bitfinex","BTCUSD",1730592554895,[[69208.0,0.50930589],[69207.0,0.110503],[69206.0,0.005],[69204.0,0.005],[69202.0,0.12977812]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69226.0,0.00175981]]]
["bitfinex","BTCUSD",1730592555562,[[69208.0,0.58500902],[69207.0,0.110503],[69206.0,0.005],[69201.0,0.005],[69196.0,0.1929499]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69226.0,0.00175981]]]
["bitfinex","BTCUSD",1730592555790,[[69208.0,0.66410272],[69206.0,0.005],[69204.0,0.005],[69203.0,0.16830478],[69202.0,0.12956844]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69226.0,0.00175981]]]
["bitfinex","BTCUSD",1730592556846,[[69208.0,0.40132944],[69206.0,0.005],[69204.0,0.005],[69203.0,0.16830478],[69196.0,0.001634]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69226.0,0.00175981]]]
["bitfinex","BTCUSD",1730592557057,[[69208.0,0.40132944],[69206.0,0.005],[69204.0,0.005],[69203.0,0.16830478],[69196.0,0.001634]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825]]]
["bitfinex","BTCUSD",1730592557058,[[69208.0,0.40132944],[69206.0,0.005],[69204.0,0.005],[69203.0,0.16830478],[69196.0,0.001634]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69224.0,0.0825],[69227.0,0.00175981]]]
["bitfinex","BTCUSD",1730592557492,[[69208.0,0.24008925],[69206.0,0.005],[69205.0,0.00024019],[69204.0,0.0684],[69203.0,0.26630478]],[[69209.0,0.48095285],[69213.0,0.000821],[69216.0,0.21654552],[69223.0,0.21654552],[69224.0,0.0825]]]
["bitfinex","BTCUSD",1730592557706,[[69208.0,0.24008925],[69206.0,0.005],[69204.0,0.06864019],[69203.0,0.098],[69198.0,0.19718478]],[[69209.0,0.48095285],[69213.0,0.000821],[69216.0,0.21654552],[69223.0,0.21654552],[69224.0,0.0825]]]
["bitfinex","BTCUSD",1730592557852,[[69208.0,0.24008925],[69207.0,0.00024019],[69206.0,0.005],[69204.0,0.0684],[69203.0,0.098]],[[69209.0,0.48095285],[69213.0,0.000821],[69216.0,0.21654552],[69223.0,0.21654552],[69224.0,0.0825]]]
["bitfinex","BTCUSD",1730592558060,[[69208.0,0.24008925],[69206.0,0.005],[69204.0,0.06864019],[69203.0,0.098],[69165.0,0.10822443]],[[69209.0,0.48095285],[69213.0,0.000821],[69216.0,0.21654552],[69223.0,0.21654552],[69224.0,0.0825]]]
["bitfinex","BTCUSD",1730592558466,[[69208.0,0.24008925],[69206.0,0.005],[69204.0,0.06364019],[69203.0,0.098],[69200.0,0.005]],[[69209.0,0.48095285],[69213.0,0.000821],[69216.0,0.21654552],[69223.0,0.21654552],[69224.0,0.0825]]]
["bitfinex","BTCUSD",1730592558673,[[69208.0,0.24008925],[69206.0,0.005],[69204.0,0.06864019],[69203.0,0.098],[69198.0,0.21978074]],[[69209.0,0.48095285],[69213.0,0.000821],[69216.0,0.21654552],[69221.0,0.00175981],[69223.0,0.21654552]]]
["bitfinex","BTCUSD",1730592559056,[[69208.0,0.24008925],[69206.0,0.005],[69204.0,0.06864019],[69203.0,0.098],[69198.0,0.21978074]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69231.0,0.21830533],[69234.0,0.005]]]
["bitfinex","BTCUSD",1730592559260,[[69208.0,0.43663422],[69204.0,0.0634],[69203.0,0.098],[69202.0,0.005],[69198.0,0.05147596]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69230.0,0.005],[69231.0,0.21654552]]]
["bitfinex","BTCUSD",1730592559623,[[69208.0,0.59803422],[69204.0,0.005],[69198.0,0.05147596],[69172.0,0.07293963],[69158.0,0.01351983]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69230.0,0.005]]]
["bitfinex","BTCUSD",1730592559762,[[69208.0,0.59803422],[69204.0,0.005],[69198.0,0.02888],[69173.0,0.07231156],[69158.0,0.01351983]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69238.0,0.22654552]]]
["bitfinex","BTCUSD",1730592559954,[[69208.0,0.59803422],[69204.0,0.005],[69202.0,0.02259491],[69198.0,0.02888],[69173.0,0.07231156]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69238.0,0.22154552]]]
["bitfinex","BTCUSD",1730592560398,[[69208.0,0.59803422],[69204.0,0.005],[69198.0,0.02888],[69173.0,0.07231156],[69157.0,0.02268883]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69238.0,0.22154552]]]
["bitfinex","BTCUSD",1730592560652,[[69208.0,0.59803422],[69204.0,0.005],[69198.0,0.02888],[69173.0,0.07231156],[69157.0,0.02268883]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69238.0,0.21654552]]]
["bitfinex","BTCUSD",1730592560854,[[69208.0,0.59803422],[69198.0,0.02888],[69173.0,0.07231156],[69158.0,0.0969],[69157.0,0.02268883]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69234.0,0.09365981]]]
["bitfinex","BTCUSD",1730592561081,[[69208.0,0.60303422],[69198.0,0.02888],[69177.0,0.07456299],[69159.0,0.01371983],[69158.0,0.0969]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69234.0,0.0919]]]
["bitfinex","BTCUSD",1730592561273,[[69208.0,0.60303422],[69198.0,0.02888],[69177.0,0.07456299],[69159.0,0.0002],[69158.0,0.11041983]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69234.0,0.0919]]]
["bitfinex","BTCUSD",1730592561896,[[69208.0,0.60303422],[69198.0,0.02888],[69177.0,0.001634],[69174.0,0.07298549],[69159.0,0.0002]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69234.0,0.0919]]]
["bitfinex","BTCUSD",1730592562228,[[69208.0,0.6467376],[69198.0,0.02888],[69177.0,0.2353982],[69174.0,0.07298549],[69159.0,0.0002]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69231.0,0.21830533]]]
["bitfinex","BTCUSD",1730592562429,[[69208.0,0.6467376],[69207.0,0.12953168],[69198.0,0.02888],[69189.0,0.14572314],[69177.0,0.2353982]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69231.0,0.21830533]]]
["bitfinex","BTCUSD",1730592562764,[[69208.0,0.6467376],[69207.0,0.12953168],[69198.0,0.02888],[69189.0,0.14572314],[69177.0,0.2353982]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69231.0,0.21654552]]]
["bitfinex","BTCUSD",1730592562995,[[69208.0,0.80086442],[69207.0,0.12953168],[69201.0,0.19126162],[69198.0,0.02888],[69189.0,0.14572314]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69229.0,0.0799],[69231.0,0.21654552]]]
["bitfinex","BTCUSD",1730592563196,[[69208.0,1.20890138],[69198.0,0.02888],[69163.0,0.37122652],[69158.0,0.01351983],[69150.0,0.52546815]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69231.0,0.21654552],[69235.0,0.0799]]]
["bitfinex","BTCUSD",1730592563397,[[69208.0,1.23778138],[69204.0,0.02259326],[69180.0,0.02900872],[69177.0,0.30832719],[69163.0,0.37122652]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69231.0,0.21654552],[69235.0,0.0799]]]
["bitfinex","BTCUSD",1730592563572,[[69208.0,1.23778138],[69204.0,0.02259326],[69177.0,0.30832719],[69167.0,0.0969],[69163.0,0.27432652]],[[69209.0,0.48095285],[69213.0,0.000821],[69223.0,0.21654552],[69231.0,0.21654552],[69238.0,0.29644552]]]
["bitfinex","BTCUSD",1730592564152,[[69222.0,0.01024019],[69212.0,0.02888],[69209.0,0.1],[69208.0,0.93726119],[69204.0,0.02259326]],[[69223.0,0.21654552],[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919]]]
["bitfinex","BTCUSD",1730592564368,[[69222.0,0.01024019],[69212.0,0.02888],[69208.0,0.93726119],[69204.0,0.02259326]],[[69223.0,0.21654552],[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919]]]
["bitfinex","BTCUSD",1730592564369,[[69222.0,0.44000022],[69216.0,0.16830478],[69212.0,0.02888],[69208.0,0.04533738],[69204.0,0.02259326]],[[69223.0,0.21654552],[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919]]]
["bitfinex","BTCUSD",1730592564577,[[69222.0,0.44000022],[69220.0,0.03586513],[69216.0,0.16830478],[69212.0,0.02888],[69208.0,0.04533738]],[[69223.0,0.21654552],[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919]]]
["bitfinex","BTCUSD",1730592564785,[[69230.0,0.00024019],[69229.0,0.005],[69227.0,0.005],[69223.0,0.123],[69222.0,0.42976003]],[[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592564958,[[69230.0,0.33000022],[69229.0,0.005],[69227.0,0.005],[69223.0,0.1],[69222.0,0.023]],[[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69252.0,0.00175981]]]
["bitfinex","BTCUSD",1730592565118,[[69230.0,0.43000022],[69229.0,0.005],[69227.0,0.005],[69223.0,0.1],[69201.0,0.21654552]],[[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69252.0,0.00175981]]]
["bitfinex","BTCUSD",1730592565336,[[69230.0,0.43000022],[69229.0,0.005],[69227.0,0.005],[69201.0,0.21654552],[69196.0,0.00167895]],[[69231.0,0.21654552],[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69252.0,0.00175981]]]
["bitfinex","BTCUSD",1730592565543,[[69235.0,0.00024019],[69231.0,0.1],[69230.0,0.42976003],[69229.0,0.005],[69227.0,0.005]],[[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69252.0,0.00175981],[69259.0,0.005821]]]
["bitfinex","BTCUSD",1730592565774,[[69233.0,0.00024019],[69231.0,0.1],[69230.0,0.32976003],[69229.0,0.005],[69227.0,0.005]],[[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69252.0,0.00175981],[69259.0,0.005821]]]
["bitfinex","BTCUSD",1730592565983,[[69233.0,0.13869544],[69231.0,0.1],[69230.0,0.19130478],[69229.0,0.005],[69227.0,0.005]],[[69238.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69252.0,0.00175981],[69256.0,0.22154552]]]
["bitfinex","BTCUSD",1730592566320,[[69235.0,0.16854497],[69233.0,0.13845525],[69231.0,0.1],[69230.0,0.023],[69229.0,0.005]],[[69242.0,0.0799],[69245.0,0.0919],[69256.0,0.22330533],[69261.0,0.000821],[69263.0,0.21654552]]]
["bitfinex","BTCUSD",1730592566530,[[69235.0,0.16854497],[69233.0,0.13845525],[69231.0,0.1],[69230.0,0.023],[69229.0,0.005]],[[69240.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69256.0,0.22330533],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592566733,[[69236.0,0.00288834],[69235.0,0.16854497],[69233.0,0.13845525],[69231.0,0.1],[69230.0,0.023]],[[69240.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69256.0,0.22330533],[69259.0,0.000821]]]
["bitfinex","BTCUSD",1730592566894,[[69236.0,0.00288834],[69235.0,0.16854497],[69233.0,0.13845525],[69231.0,0.1],[69230.0,0.023]],[[69240.0,0.21654552],[69242.0,0.0799],[69245.0,0.0919],[69256.0,0.21830533],[69259.0,0.005821]]]
["bitfinex","BTCUSD",1730592567069,[[69239.0,0.00024019],[69237.0,0.13845525],[69235.0,0.16830478],[69234.0,0.005],[69231.0,0.1]],[[69242.0,0.0799],[69245.0,0.0919],[69256.0,0.21830533],[69259.0,0.005821]]]
["bitfinex","BTCUSD",1730592567070,[[69239.0,0.00024019],[69237.0,0.13845525],[69235.0,0.16830478],[69234.0,0.005],[69231.0,0.1]],[[69242.0,0.0799],[69245.0,0.0919],[69256.0,0.22330533],[69259.0,0.000821],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592567255,[[69243.0,0.00024019],[69237.0,0.13845525],[69235.0,0.16830478],[69234.0,0.005],[69231.0,0.1]],[[69245.0,0.0919],[69256.0,0.22330533],[69259.0,0.000821],[69261.0,0.000821]]]
["bitfinex","BTCUSD",1730592567256,[[69243.0,0.00024019],[69237.0,0.13845525],[69235.0,0.16830478],[69234.0,0.005],[69231.0,0.1]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21830533],[69259.0,0.000821],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592567465,[[69242.0,0.00024019],[69237.0,0.13845525],[69235.0,0.17330478],[69231.0,0.1],[69225.0,0.02258817]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21830533],[69259.0,0.000821],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592568049,[[69241.0,0.00024019],[69238.0,0.023],[69237.0,0.13845525],[69236.0,0.005],[69235.0,0.16830478]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21830533],[69259.0,0.000821]]]
["bitfinex","BTCUSD",1730592568050,[[69241.0,0.00024019],[69238.0,0.023],[69237.0,0.13845525],[69236.0,0.005],[69235.0,0.16830478]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21654552],[69257.0,0.00175981],[69259.0,0.000821]]]
["bitfinex","BTCUSD",1730592568371,[[69238.0,0.023],[69237.0,0.13845525],[69235.0,0.17354497],[69230.0,0.005],[68901.0,60.0225778]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.22154552],[69257.0,0.00175981],[69259.0,0.000821]]]
["bitfinex","BTCUSD",1730592568603,[[69239.0,0.13845525],[69236.0,0.123],[69235.0,0.17354497],[69230.0,0.005],[69229.0,0.02258729]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21830533],[69259.0,0.000821],[69260.0,0.005]]]
["bitfinex","BTCUSD",1730592568810,[[69239.0,0.13845525],[69236.0,0.023],[69235.0,0.17354497],[69230.0,0.005],[69229.0,0.02258729]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21830533],[69259.0,0.000821],[69263.0,0.22654552]]]
["bitfinex","BTCUSD",1730592569019,[[69239.0,0.13845525],[69237.0,0.00024019],[69236.0,0.023],[69235.0,0.17330478],[69230.0,0.005]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21830533],[69259.0,0.000821],[69263.0,0.22654552]]]
["bitfinex","BTCUSD",1730592569218,[[69239.0,0.13845525],[69237.0,0.00024019],[69236.0,0.023],[69235.0,0.17330478],[69232.0,0.005]],[[69245.0,0.0919],[69247.0,0.0799],[69256.0,0.21830533],[69259.0,0.000821],[69263.0,0.22654552]]]
["bitfinex","BTCUSD",1730592569451,[[69239.0,0.13845525],[69237.0,0.00024019],[69236.0,0.023],[69235.0,0.17330478],[69232.0,0.005]],[[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69256.0,0.21654552],[69257.0,0.00175981]]]
["bitfinex","BTCUSD",1730592569653,[[69240.0,0.27143308],[69239.0,0.13845525],[69236.0,0.028],[69235.0,0.005],[69181.0,0.0922]],[[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69256.0,0.21654552],[69257.0,0.00175981]]]
["bitfinex","BTCUSD",1730592569813,[[69240.0,0.1031283],[69239.0,0.13845525],[69236.0,0.028],[69235.0,0.17330478],[69221.0,0.02888]],[[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69256.0,0.21654552],[69257.0,0.00175981]]]
["bitfinex","BTCUSD",1730592570029,[[69240.0,0.10288811],[69239.0,0.13869544],[69236.0,0.028],[69235.0,0.17330478],[69233.0,0.02258659]],[[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69256.0,0.21654552],[69257.0,0.00175981]]]
["bitfinex","BTCUSD",1730592570410,[[69240.0,0.24134336],[69237.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478],[69167.0,0.04352096]],[[69246.0,0.21654552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592570633,[[69240.0,0.23845525],[69237.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478],[69167.0,0.04352096]],[[69246.0,0.21654552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.00258081]]]
["bitfinex","BTCUSD",1730592570810,[[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.028],[69235.0,0.16830478],[69233.0,0.005]],[[69246.0,0.21654552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592571031,[[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478],[69069.0,0.00017083]],[[69246.0,0.21654552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592571357,[[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.028],[69235.0,0.16830478],[69233.0,0.005]],[[69246.0,0.21654552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592571492,[[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478],[69187.0,0.21654552]],[[69246.0,0.21554552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592572085,[[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478],[69222.0,0.04289832]],[[69246.0,0.21554552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592572298,[[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478],[69220.0,0.07876345]],[[69246.0,0.21554552],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592572967,[[69243.0,0.00216507],[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478]],[[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821],[69264.0,0.16830478]]]
["bitfinex","BTCUSD",1730592573215,[[69243.0,0.00216507],[69240.0,0.23845525],[69239.0,0.00024019],[69236.0,0.033],[69235.0,0.16830478]],[[69246.0,0.000821],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592573873,[[69243.0,0.00216507],[69240.0,0.23845525],[69238.0,0.00024019],[69236.0,0.028],[69235.0,0.17330478]],[[69246.0,0.000821],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592574093,[[69243.0,0.00216507],[69240.0,0.23845525],[69239.0,0.00024019],[69238.0,0.005],[69236.0,0.028]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592574542,[[69243.0,0.00216507],[69240.0,0.23845525],[69238.0,0.005],[69236.0,0.028]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592574543,[[69243.0,0.00216507],[69240.0,0.23845525],[69238.0,0.00524019],[69236.0,0.028],[69182.0,0.21030741]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592574928,[[69243.0,0.00216507],[69240.0,0.23845525],[69238.0,0.00524019],[69236.0,0.023],[69235.0,0.17330478]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592575140,[[69243.0,0.00216507],[69240.0,0.23845525],[69238.0,0.00524019],[69236.0,0.028],[69235.0,0.16830478]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592575359,[[69243.0,0.00216507],[69240.0,0.23845525],[69239.0,0.00024019],[69238.0,0.005],[69236.0,0.028]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592575892,[[69243.0,0.00216507],[69240.0,0.23845525],[69238.0,0.005],[69236.0,0.02824019],[69208.0,0.21817952]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69250.0,0.0919],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592576105,[[69243.0,0.00216507],[69240.0,0.23845525],[69236.0,0.028],[69233.0,0.005],[69232.0,0.00024019]],[[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69254.0,0.000821],[69255.0,0.00370285]]]
["bitfinex","BTCUSD",1730592576313,[[69243.0,0.00216507],[69240.0,0.23845525],[69236.0,0.023],[69235.0,0.005],[69232.0,0.00524019]],[[69245.0,0.0919],[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592576507,[[69243.0,0.00216507],[69240.0,0.23845525],[69236.0,0.023],[69235.0,0.005],[69232.0,0.00524019]],[[69245.0,0.09365981],[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592576681,[[69243.0,0.00216507],[69240.0,0.23845525],[69236.0,0.023],[69235.0,0.005],[69234.0,0.00024019]],[[69245.0,0.09365981],[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592576682,[[69243.0,0.00216507],[69240.0,0.23845525],[69236.0,0.023],[69235.0,0.005],[69234.0,0.00024019]],[[69245.0,0.0919],[69246.0,0.00033943],[69247.0,0.0799],[69248.0,0.000821],[69252.0,0.00175981]]]
["bitfinex","BTCUSD",1730592577089,[[69243.0,0.00216507],[69233.0,0.005],[69230.0,0.00024019],[69226.0,0.1],[69190.0,0.0729734]],[[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69260.0,0.149385]]]
["bitfinex","BTCUSD",1730592577302,[[69243.0,0.00216507],[69236.0,0.1],[69231.0,0.01],[69230.0,0.00024019],[69220.0,0.20416991]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981]]]
["bitfinex","BTCUSD",1730592577505,[[69243.0,0.00216507],[69236.0,0.1],[69231.0,0.01],[69225.0,0.00024019],[69220.0,0.20416991]],[[69244.0,0.0799],[69245.0,0.09365981],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00288185]]]
["bitfinex","BTCUSD",1730592577667,[[69243.0,0.00216507],[69236.0,0.1],[69220.0,0.20416991]],[[69244.0,0.0799],[69245.0,0.09365981],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00288185]]]
["bitfinex","BTCUSD",1730592577668,[[69243.0,0.00216507],[69236.0,0.1],[69233.0,0.005],[69232.0,0.005],[69229.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.00258081],[69252.0,0.00288185]]]
["bitfinex","BTCUSD",1730592577871,[[69243.0,0.00216507],[69236.0,0.1],[69233.0,0.005],[69232.0,0.005],[69229.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592578066,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.00524019],[69207.0,0.10714388]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00464166]]]
["bitfinex","BTCUSD",1730592578317,[[69243.0,0.00216507],[69235.0,0.005],[69232.0,0.005],[69230.0,0.00024019],[69225.0,0.1]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00464166]]]
["bitfinex","BTCUSD",1730592578549,[[69243.0,0.00216507],[69232.0,0.005],[69230.0,0.00024019],[69225.0,0.1]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00464166]]]
["bitfinex","BTCUSD",1730592578550,[[69243.0,0.00216507],[69232.0,0.005],[69230.0,0.00024019],[69229.0,0.005],[69225.0,0.1]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00464166]]]
["bitfinex","BTCUSD",1730592578758,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.005],[69230.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00464166]]]
["bitfinex","BTCUSD",1730592579073,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.005],[69230.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981]]]
["bitfinex","BTCUSD",1730592579492,[[69243.0,0.00216507],[69233.0,0.005],[69232.0,0.005],[69230.0,0.00024019],[69101.0,1.02969665]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981]]]
["bitfinex","BTCUSD",1730592579719,[[69243.0,0.00216507],[69236.0,0.1],[69233.0,0.005],[69232.0,0.00524019],[69202.0,0.02]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592579923,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.00524019],[69202.0,0.02]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592580101,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.00524019],[69208.0,0.3253234]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592580328,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.00524019],[69208.0,0.21817952]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592580537,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.005],[69230.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592580747,[[69243.0,0.00216507],[69233.0,0.005],[69232.0,0.005],[69230.0,0.00024019],[69226.0,0.1]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592580954,[[69243.0,0.00216507],[69232.0,0.005],[69230.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592580955,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.005],[69230.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592581162,[[69243.0,0.00216507],[69236.0,0.1],[69235.0,0.005],[69232.0,0.00524019],[69194.0,0.21654552]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592581587,[[69243.0,0.00216507],[69236.0,0.1],[69232.0,0.01],[69230.0,0.00024019],[69196.0,0.19147957]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592581779,[[69243.0,0.00216507],[69236.0,0.1],[69232.0,0.005],[69231.0,0.005],[69230.0,0.00024019]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592581983,[[69243.0,0.00216507],[69232.0,0.005],[69231.0,0.005],[69230.0,0.00024019],[69226.0,0.1]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592582186,[[69243.0,0.00216507],[69232.0,0.005],[69230.0,0.00524019],[69226.0,0.1],[69190.0,0.0729734]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592582437,[[69243.0,0.00216507],[69232.0,0.005],[69230.0,0.00524019],[69226.0,0.1],[69209.0,0.10714388]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.00175981]]]
["bitfinex","BTCUSD",1730592582636,[[69243.0,0.00216507],[69234.0,0.10024019],[69232.0,0.005],[69230.0,0.005],[69226.0,0.1]],[[69244.0,0.0799],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.00175981]]]
["bitfinex","BTCUSD",1730592582829,[[69243.0,0.00216507],[69234.0,0.1],[69233.0,0.005],[69232.0,0.005],[69231.0,0.00024019]],[[69244.0,0.58536],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.00175981]]]
["bitfinex","BTCUSD",1730592583466,[[69243.0,0.00216507],[69232.0,0.005],[69231.0,0.00024019],[69230.0,0.005],[69160.0,0.3905709]],[[69244.0,0.58536],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.00175981]]]
["bitfinex","BTCUSD",1730592583719,[[69243.0,0.00216507],[69233.0,0.005],[69232.0,0.005],[69231.0,0.00024019],[69226.0,0.1]],[[69244.0,0.58536],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.00175981]]]
["bitfinex","BTCUSD",1730592583926,[[69243.0,0.00216507],[69233.0,0.005],[69232.0,0.005],[69231.0,0.00024019],[69226.0,0.1]],[[69244.0,0.58463768],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.00175981]]]
["bitfinex","BTCUSD",1730592584153,[[69243.0,0.00216507],[69234.0,0.1],[69233.0,0.005],[69231.0,0.005],[69228.0,0.00024019]],[[69244.0,0.58639749],[69245.0,0.0919],[69246.0,0.00033943],[69248.0,0.000821],[69257.0,0.14439]]]
["bitfinex","BTCUSD",1730592584375,[[69243.0,0.00216507],[69235.0,0.00288837],[69234.0,0.1],[69230.0,0.005],[69229.0,0.17330478]],[[69244.0,0.58639749],[69246.0,0.00033943],[69248.0,0.000821]]]
["bitfinex","BTCUSD",1730592584376,[[69243.0,0.00216507],[69235.0,0.00288837],[69234.0,0.1],[69230.0,0.005],[69229.0,0.17330478]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.00175981],[69256.0,0.22654552]]]
["bitfinex","BTCUSD",1730592584604,[[69243.0,0.00216507],[69240.0,0.001642],[69234.0,0.105],[69229.0,0.16830478],[69227.0,0.00524019]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.22154552]]]
["bitfinex","BTCUSD",1730592584827,[[69243.0,0.00216507],[69240.0,0.001642],[69234.0,0.005],[69230.0,0.105],[69229.0,0.16830478]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.22154552]]]
["bitfinex","BTCUSD",1730592585033,[[69243.0,0.00216507],[69240.0,0.001642],[69234.0,0.005],[69230.0,0.105],[69229.0,0.16830478]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592585469,[[69243.0,0.00216507],[69240.0,0.001642],[69236.0,0.00024019],[69234.0,0.005],[69231.0,0.1]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592585882,[[69243.0,0.00216507],[69240.0,0.001642],[69234.0,0.00524019],[69163.0,0.21654552],[69119.0,0.75541057]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592586148,[[69243.0,0.00216507],[69240.0,0.001642],[69234.0,0.005],[69232.0,0.00024019],[69231.0,0.1]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592586348,[[69243.0,0.00216507],[69240.0,0.001642],[69234.0,0.005],[69232.0,0.00024019],[69152.0,0.3905709]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592586549,[[69243.0,0.00216507],[69240.0,0.001642],[69234.0,0.005],[69232.0,0.00024019],[69230.0,0.105]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592586762,[[69243.0,0.00216507],[69240.0,0.001642],[69235.0,0.00024019],[69234.0,0.005],[69230.0,0.105]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.00175981],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592586970,[[69243.0,0.00216507],[69240.0,0.001642],[69235.0,0.00024019],[69234.0,0.005],[69230.0,0.105]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69254.0,0.00258081],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592588060,[[69243.0,0.00216507],[69240.0,0.001642],[69236.0,0.00024019],[69234.0,0.005],[69231.0,0.1]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69254.0,0.00258081],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592588485,[[69243.0,0.00216507],[69240.0,0.001642],[69236.0,0.00024019],[69234.0,0.005],[69203.0,0.12857266]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69254.0,0.00258081],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592588931,[[69243.0,0.00216507],[69242.0,0.00024019],[69241.0,0.16830478],[69240.0,0.00453019],[69238.0,0.005]],[[69244.0,0.67693768],[69246.0,0.00033943],[69248.0,0.000821],[69254.0,0.00258081],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592588932,[[69243.0,0.00216507],[69242.0,0.00024019],[69241.0,0.16830478],[69240.0,0.00453019],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69254.0,0.000821],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592589151,[[69243.0,0.00216507],[69242.0,0.0031283],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69254.0,0.000821],[69256.0,0.21654552]]]
["bitfinex","BTCUSD",1730592589152,[[69243.0,0.00216507],[69242.0,0.0031283],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592590019,[[69243.0,0.00240526],[69242.0,0.10288811],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592590666,[[69243.0,0.24086051],[69242.0,0.10288811],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592590887,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69207.0,0.18984557]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592591121,[[69243.0,0.24062032],[69241.0,0.16854497],[69240.0,0.001642],[69238.0,0.005],[69206.0,0.18984557]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592591305,[[69243.0,0.24062032],[69241.0,0.16854497],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592591306,[[69243.0,0.24062032],[69241.0,0.16854497],[69240.0,0.001642],[69238.0,0.005],[69226.0,0.04285755]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592591447,[[69243.0,0.24062032],[69241.0,0.16854497],[69240.0,0.001642],[69238.0,0.005],[69225.0,0.25940307]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592591647,[[69243.0,0.24062032],[69241.0,0.16854497],[69240.0,0.001642],[69238.0,0.005],[69226.0,0.04285755]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592592171,[[69243.0,0.24062032],[69242.0,0.00024019],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592594472,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69191.0,0.10559675]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592594681,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69191.0,0.0920595]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592594861,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69227.0,0.11463086]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592595317,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69232.0,0.04287543]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592595523,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592595524,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69231.0,0.04287543]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592596321,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69234.0,0.04287543]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592596679,[[69243.0,0.24086051],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69235.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592596878,[[69243.0,0.24250251],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69237.0,0.005]],[[69244.0,0.50546],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592597084,[[69243.0,0.24226232],[69242.0,0.00024019],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592597289,[[69243.0,0.24250251],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.005],[69237.0,0.0479726]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592597507,[[69243.0,0.24539061],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.005],[69237.0,0.0479726]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592597708,[[69243.0,0.24250251],[69242.0,0.00288808],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.005]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592598313,[[69243.0,0.24250251],[69242.0,0.00288808],[69241.0,0.16830478],[69240.0,0.0446146],[69239.0,0.0694589]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592598557,[[69243.0,0.24250251],[69242.0,0.00288808],[69241.0,0.21127738],[69240.0,0.001642],[69239.0,0.0694589]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592598819,[[69243.0,0.24250251],[69242.0,0.00288808],[69241.0,0.16830478],[69240.0,0.0446146],[69239.0,0.0694589]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592599033,[[69243.0,0.24250251],[69242.0,0.00288808],[69241.0,0.21127738],[69240.0,0.001642],[69239.0,0.0694589]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592599238,[[69243.0,0.24250251],[69242.0,0.06734698],[69241.0,0.16830478],[69240.0,0.08758721],[69239.0,0.11243151]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592599438,[[69243.0,0.24250251],[69242.0,0.0644589],[69241.0,0.16830478],[69240.0,0.08758721],[69239.0,0.11243151]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592599653,[[69243.0,0.27050251],[69242.0,0.0644589],[69241.0,0.16830478],[69240.0,0.08758721],[69239.0,0.10743151]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592600065,[[69243.0,0.48579192],[69241.0,0.25424999],[69240.0,0.001642],[69239.0,0.10743151],[69228.0,0.19035521]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592600270,[[69243.0,0.52876453],[69241.0,0.16830478],[69240.0,0.001642],[69237.0,0.15650219],[69231.0,0.19035521]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592600436,[[69243.0,0.42633302],[69241.0,0.16830478],[69240.0,0.001642],[69238.0,0.12891781],[69232.0,0.21923521]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592600643,[[69243.0,0.42633302],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.12891781],[69233.0,0.19035521]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592600856,[[69243.0,0.42628899],[69241.0,0.16830478],[69240.0,0.1310306],[69234.0,0.19105036],[69222.0,0.14556218]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69250.0,0.0816],[69251.0,0.0923]]]
["bitfinex","BTCUSD",1730592601060,[[69243.0,0.42628899],[69241.0,0.16910478],[69240.0,0.1310306],[69237.0,0.16830478],[69234.0,0.19105036]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.29884552],[69257.0,0.0939]]]
["bitfinex","BTCUSD",1730592601324,[[69243.0,0.46993366],[69241.0,0.16910478],[69240.0,0.001642],[69238.0,0.19105036],[69237.0,0.16830478]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592601524,[[69243.0,0.66098402],[69242.0,0.73008],[69241.0,0.16910478],[69240.0,0.001642],[69237.0,0.16830478]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592601654,[[69243.0,1.01315666],[69242.0,0.19105036],[69241.0,0.16910478],[69240.0,0.001642],[69237.0,0.16830478]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592601853,[[69243.0,0.89697802],[69241.0,0.16910478],[69240.0,0.001642],[69237.0,0.16830478],[69222.0,0.21110107]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592602083,[[69243.0,0.89697802],[69241.0,0.16910478],[69240.0,0.001642],[69237.0,0.16830478],[69221.0,0.21110107]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592602254,[[69243.0,0.89697802],[69241.0,0.16910478],[69240.0,0.001642],[69237.0,0.16830478],[69222.0,0.21110107]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592602459,[[69243.0,0.70592766],[69241.0,0.36015514],[69240.0,0.001642],[69237.0,0.16830478],[69229.0,0.14556218]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592603550,[[69243.0,0.70592766],[69241.0,0.16910478],[69240.0,0.19269236],[69239.0,0.0225815],[69237.0,0.16830478]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592603955,[[69243.0,0.73480766],[69241.0,0.16910478],[69240.0,0.19269236],[69239.0,0.0225815],[69237.0,0.16830478]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592604091,[[69243.0,0.73480766],[69241.0,0.16910478],[69240.0,0.001642],[69239.0,0.21363186],[69237.0,0.16830478]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592604489,[[69243.0,0.73331474],[69241.0,0.16910478],[69240.0,0.001642],[69239.0,0.2132981],[69237.0,0.16830478]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592605600,[[69243.0,0.73331474],[69241.0,0.16910478],[69240.0,0.001642],[69239.0,0.0225815],[69238.0,0.1907166]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69256.0,0.21654552],[69261.0,0.083121]]]
["bitfinex","BTCUSD",1730592606037,[[69243.0,0.62643369],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.0225815],[69237.0,0.1907166]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592606292,[[69243.0,0.45367607],[69241.0,0.16830478],[69240.0,0.13075495],[69239.0,0.0225815],[69234.0,0.1907166]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592606499,[[69243.0,0.42479607],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.15169445],[69238.0,0.02888]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592609089,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.15170216],[69238.0,0.02888]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592610450,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.12912066],[69234.0,0.21953473]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592610673,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592612319,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.12912066],[69234.0,0.21953473]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592613475,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.13076266],[69234.0,0.21953473],[69188.0,0.001634]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592613692,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.0242242],[69239.0,0.12912066],[69234.0,0.21953473]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592613931,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.0242242],[69239.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592614134,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.0242242],[69238.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.506281],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592614135,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.0242242],[69238.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592614320,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.0242242],[69239.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592614739,[[69243.0,0.42530131],[69241.0,0.16830478],[69240.0,0.001642],[69239.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592615857,[[69243.0,0.64590523],[69240.0,0.001642],[69239.0,0.12912066],[69234.0,0.02888],[69233.0,0.19065473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592616069,[[69243.0,0.64590523],[69240.0,0.001642],[69234.0,0.02888]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592616070,[[69243.0,0.75351425],[69240.0,0.001642],[69237.0,0.12912066],[69234.0,0.02888],[69231.0,0.19145473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592616269,[[69243.0,0.75351425],[69240.0,0.001642],[69234.0,0.02888],[69231.0,0.19145473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592616270,[[69243.0,0.64590523],[69240.0,0.001642],[69238.0,0.12912066],[69234.0,0.02888],[69232.0,0.19065473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592616762,[[69243.0,0.75351408],[69240.0,0.001642],[69237.0,0.12912066],[69234.0,0.02888],[69231.0,0.19145473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592616967,[[69243.0,0.64590523],[69240.0,0.001642],[69237.0,0.12912066],[69234.0,0.02888],[69231.0,0.19145473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592617171,[[69243.0,0.64590523],[69240.0,0.001642],[69238.0,0.12912066],[69234.0,0.02888],[69231.0,0.19145473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592617393,[[69243.0,0.64590523],[69240.0,0.001642],[69237.0,0.12912066],[69234.0,0.02888],[69231.0,0.19145473]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592617802,[[69243.0,0.64590523],[69241.0,0.02258205],[69240.0,0.001642],[69238.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.0823],[69251.0,0.0939]]]
["bitfinex","BTCUSD",1730592618020,[[69243.0,0.64590523],[69241.0,0.02258205],[69240.0,0.001642],[69238.0,0.12912066],[69234.0,0.02888]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592618210,[[69243.0,0.6461132],[69241.0,0.02258205],[69240.0,0.001642],[69234.0,0.02888],[69232.0,0.19067715]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592618414,[[69243.0,0.6461132],[69241.0,0.02258205],[69240.0,0.001642],[69238.0,0.12913584],[69234.0,0.02888]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592620317,[[69243.0,0.6461132],[69240.0,0.001642],[69238.0,0.12913584],[69234.0,0.02888],[69185.0,0.03161771]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592620519,[[69243.0,0.6461132],[69240.0,0.001642],[69238.0,0.15801584],[69185.0,0.001634],[69182.0,0.33042286]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592620746,[[69243.0,0.6461132],[69240.0,0.001642],[69238.0,0.15801584],[69211.0,0.07826651],[69185.0,0.001634]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592621169,[[69243.0,0.6461132],[69240.0,0.001642],[69238.0,0.15801584],[69211.0,0.07826651],[69185.0,0.03161771]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592621390,[[69243.0,0.6461132],[69240.0,0.001642],[69238.0,0.15801584],[69212.0,0.07243212],[69211.0,0.005775]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592622224,[[69243.0,0.6461132],[69240.0,0.001642],[69238.0,0.15801584],[69213.0,0.07227587],[69211.0,0.005775]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592622455,[[69243.0,0.6461132],[69240.0,0.001642],[69238.0,0.15801584],[69214.0,0.07217464],[69211.0,0.005775]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592622659,[[69243.0,0.68972217],[69240.0,0.001642],[69238.0,0.15801584],[69214.0,0.07217464],[69211.0,0.005775]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592622872,[[69243.0,0.68988862],[69240.0,0.001642],[69238.0,0.15801739],[69232.0,0.19067943],[69220.0,0.18114469]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69251.0,0.0939],[69252.0,0.0757]]]
["bitfinex","BTCUSD",1730592623746,[[69243.0,0.68988862],[69241.0,0.02258113],[69240.0,0.001642],[69238.0,0.15801739],[69232.0,0.19067943]],[[69244.0,0.50579952],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.0757],[69255.0,0.098821]]]
["bitfinex","BTCUSD",1730592624226,[[69243.0,0.68988862],[69241.0,0.02258113],[69240.0,0.001642],[69238.0,0.15801739],[69232.0,0.19067943]],[[69244.0,0.50507729],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.0757],[69255.0,0.098821]]]
["bitfinex","BTCUSD",1730592624431,[[69243.0,0.57958666],[69241.0,0.02258113],[69240.0,0.001642],[69238.0,0.15801739],[69232.0,0.19067943]],[[69244.0,0.50507729],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.0757],[69255.0,0.098821]]]
["bitfinex","BTCUSD",1730592624871,[[69243.0,0.57958666],[69240.0,0.001642],[69238.0,0.15801739],[69232.0,0.19067943],[69210.0,0.07500488]],[[69244.0,0.50507729],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.0757],[69255.0,0.098821]]]
["bitfinex","BTCUSD",1730592625101,[[69243.0,0.57963665],[69240.0,0.001642],[69238.0,0.15803426],[69232.0,0.19070434],[69220.0,0.18116367]],[[69244.0,0.50507729],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.0757],[69255.0,0.098821]]]
["bitfinex","BTCUSD",1730592625564,[[69243.0,0.57963665],[69240.0,0.001642],[69239.0,0.12915426],[69238.0,0.02888],[69232.0,0.19070434]],[[69244.0,0.50507729],[69246.0,0.00033943],[69248.0,0.000821],[69252.0,0.0757],[69255.0,0.098821]]]
["bitfinex","BTCUSD",1730592625784,[[69243.0,0.57963665],[69240.0,0.001642],[69239.0,0.12915426],[69238.0,0.02888],[69232.0,0.19070434]],[[69244.0,0.67877729],[69246.0,0.00033943],[69248.0,0.000821],[69255.0,0.000821],[69277.0,0.21654552]]]
["bitfinex","BTCUSD",1730592626000,[[69243.0,0.57963665],[69240.0,0.001642],[69239.0,0.12915426],[69238.0,0.02888],[69232.0,0.19070434]],[[69244.0,0.67877729],[69246.0,0.00033943],[69248.0,0.000821],[69255.0,0.000821],[69262.0,0.00175981]]]
["bitfinex","BTCUSD",1730592663534,[[69243.0,0.86356622],[69240.0,0.19255947],[69230.0,0.11030196],[69228.0,0.36200645],[69221.0,0.21010105]],[[69244.0,0.50419683],[69246.0,0.00033943],[69248.0,0.083621],[69252.0,0.0951],[69254.0,0.000821]]]
["bitfinex","BTCUSD",1730592678408,[[69243.0,0.00380707],[69240.0,0.001642],[69236.0,0.04311329],[69235.0,0.1],[69234.0,0.0646677]],[[69244.0,0.6790548],[69246.0,0.00033943],[69248.0,0.000821],[69249.0,0.00175981],[69255.0,0.11112296]]]
["bitfinex","BTCUSD",1730592766613,[[69317.0,1.46333697],[69315.0,0.06408236],[69313.0,0.21830174],[69311.0,0.10680394],[69305.0,0.12816472]],[[69318.0,0.000818],[69322.0,0.1721],[69337.0,0.76302896],[69341.0,0.21839533],[69342.0,4.495e-05]]]
["bitfinex","BTCUSD",1730592807199,[[69332.0,0.13845525],[69330.0,0.023],[69329.0,0.1],[69328.0,0.23909895],[69316.0,0.001642]],[[69333.0,0.1751],[69336.0,0.00288185],[69337.0,0.76560977],[69341.0,9e-05],[69347.0,0.11030196]]]
["bitfinex","BTCUSD",1730592874897,[[69332.0,0.24557941],[69329.0,0.005],[69328.0,0.04290631],[69327.0,0.06435947],[69325.0,0.10836761]],[[69333.0,0.50563],[69337.0,0.76384996],[69338.0,0.00175981],[69339.0,0.0788],[69340.0,0.0945]]]
["bitfinex","BTCUSD",1730592912335,[[69332.0,0.00164],[69329.0,0.00216256],[69319.0,0.1],[69318.0,0.21818752],[69316.0,0.001642]],[[69333.0,0.94762277],[69336.0,0.288454],[69337.0,0.76884996],[69338.0,0.288443],[69341.0,0.290522]]]
["bitfinex","BTCUSD",1730592971570,[[69318.0,0.001642],[69316.0,0.001642],[69311.0,0.21654552],[69304.0,0.21654552],[69302.0,0.0975]],[[69319.0,1.35316031],[69320.0,0.002],[69321.0,0.288516],[69323.0,0.288507],[69325.0,0.13515701]]]
["bitfinex","BTCUSD",1730593058252,[[69301.0,0.00164],[69289.0,0.21818552],[69287.0,0.08026395],[69285.0,0.0430514],[69284.0,0.1597771]],[[69302.0,0.59161],[69303.0,0.25459596],[69305.0,0.33181266],[69307.0,0.06485049],[69308.0,0.47563832]]]
["bitfinex","BTCUSD",1730593143642,[[69274.0,0.00164],[69263.0,0.177],[69262.0,0.001632],[69259.0,0.00541928],[69257.0,0.11030196]],[[69275.0,0.68031],[69280.0,0.25964496],[69281.0,0.288682],[69282.0,0.288676],[69288.0,0.04502354]]]
["bitfinex","BTCUSD",1730593164600,[[69274.0,0.00164],[69262.0,0.001632],[69261.0,0.25970939],[69259.0,0.06474581],[69257.0,0.08632775]],[[69275.0,0.67561],[69278.0,0.11030196],[69281.0,0.14434],[69283.0,0.288672]]]
["bitfinex","BTCUSD",1730593218512,[[69274.0,0.24009525],[69271.0,0.005],[69270.0,0.04302242],[69269.0,0.17483559],[69268.0,0.03419406]],[[69275.0,0.58181],[69277.0,0.0953],[69289.0,0.000821],[69291.0,0.21654552],[69293.0,0.005]]]
["bitfinex","BTCUSD",1730593270387,[[69274.0,0.00380452],[69268.0,0.28416234],[69267.0,0.08630634],[69265.0,0.21818488]],[[69275.0,0.679531],[69288.0,0.0865334]]]
["bitfinex","BTCUSD",1730593299492,[[69274.0,0.00380452],[69262.0,0.001632],[69261.0,0.21654552],[69259.0,0.11030196],[69255.0,0.02886]],[[69275.0,0.675931],[69276.0,0.14435],[69278.0,0.293695],[69279.0,0.11030196],[69280.0,0.293686]]]
["bitfinex","BTCUSD",1730593351671,[[69274.0,0.00380452],[69266.0,0.11030196],[69263.0,0.04310788],[69262.0,0.10718281],[69261.0,0.28120735]],[[69275.0,0.595531],[69276.0,0.0825],[69285.0,0.005],[69286.0,0.005],[69287.0,0.11030196]]]
["bitfinex","BTCUSD",1730593423614,[[69269.0,0.00216462],[69262.0,0.001632],[69261.0,0.21654552],[69240.0,0.24705752],[69239.0,0.14316968]],[[69270.0,0.26666396],[69271.0,0.288721],[69273.0,0.288716],[69275.0,1.34882138],[69278.0,0.00554656]]]
["bitfinex","BTCUSD",1730593537417,[[69269.0,0.001642],[69268.0,0.0021647],[69263.0,0.21654552],[69262.0,0.001632],[69254.0,0.21654552]],[[69270.0,0.68802228],[69272.0,0.297905],[69273.0,0.005],[69274.0,0.06568856],[69275.0,0.08731108]]]
["bitfinex","BTCUSD",1730593557751,[[69269.0,0.001642],[69268.0,0.0021647],[69262.0,0.21817752],[69260.0,0.1389187],[69259.0,0.005]],[[69270.0,0.49909114],[69273.0,0.0798],[69274.0,0.000821],[69275.0,0.000821],[69276.0,0.0989]]]
["bitfinex","BTCUSD",1730593646992,[[69269.0,0.00380658],[69267.0,0.11030196],[69264.0,0.21654552],[69262.0,0.001632],[69259.0,0.02887]],[[69270.0,0.68249171],[69274.0,0.000821],[69275.0,0.000821],[69280.0,0.04328514],[69282.0,0.28647324]]]
["bitfinex","BTCUSD",1730593689973,[[69269.0,0.27613183],[69268.0,0.15343289],[69267.0,0.0646964],[69265.0,0.0917394],[69263.0,0.11482733]],[[69270.0,0.49959844],[69273.0,0.0915],[69274.0,0.000821],[69275.0,0.078621],[69289.0,0.005821]]]
["bitfinex","BTCUSD",1730593799133,[[69269.0,0.14009725],[69268.0,0.06480483],[69267.0,0.18639967],[69265.0,0.13057527],[69196.0,0.39198917]],[[69270.0,0.67629844],[69274.0,0.000821],[69275.0,0.000821],[69283.0,0.21654552],[69284.0,0.11030196]]]
["bitfinex","BTCUSD",1730593869359,[[69288.0,0.41262721],[69286.0,0.17494607],[69284.0,0.1737],[69283.0,0.08619215],[69280.0,0.10774019]],[[69289.0,0.000821],[69296.0,4.493e-05],[69298.0,0.21654552],[69302.0,0.1759],[69305.0,0.21654552]]]
["bitfinex","BTCUSD",1730593920800,[[69311.0,0.4836802],[69310.0,0.00216301],[69309.0,0.1076808],[69307.0,0.03584923],[69295.0,0.21654552]],[[69312.0,0.000821],[69313.0,0.000821],[69314.0,0.00288185],[69315.0,0.0942],[69316.0,0.080521]]]
["bitfinex","BTCUSD",1730593964691,[[69266.0,0.02258023],[69262.0,0.21817752],[69256.0,0.00216491],[69254.0,0.21654552],[69249.0,0.11030196]],[[69270.0,0.79443196],[69273.0,0.438071],[69274.0,0.13845525],[69276.0,0.288701],[69310.0,0.04291709]]]
["bitfinex","BTCUSD",1730594003918,[[69240.0,0.001642],[69231.0,0.001634],[69229.0,0.02475967],[69227.0,0.21654552],[69220.0,0.21654552]],[[69241.0,1.11572383],[69242.0,0.29438916],[69244.0,0.39930045],[69246.0,0.288826],[69249.0,0.288815]]]
["bitfinex","BTCUSD",1730594058791,[[69231.0,0.001634],[69220.0,0.21654552],[69213.0,0.21654552],[69208.0,4.494e-05],[69207.0,0.1696]],[[69232.0,1.2294309],[69233.0,0.33196727],[69235.0,0.35350591],[69237.0,0.08617454],[69238.0,0.40193471]]]
["bitfinex","BTCUSD",1730594082205,[[69199.0,0.001634],[69198.0,0.0921],[69197.0,0.0775],[69191.0,0.00941019],[69187.0,0.21654552]],[[69200.0,0.53993184],[69205.0,0.00475881],[69208.0,0.005],[69211.0,0.144486],[69212.0,0.21654552]]]
["bitfinex","BTCUSD",1730594165573,[[69199.0,0.001634],[69191.0,0.009169],[69186.0,0.21817952],[69179.0,0.21654552],[69178.0,0.00024119]],[[69200.0,1.12080398],[69201.0,0.289013],[69202.0,0.11048678],[69204.0,0.289002],[69208.0,0.0430697]]]
["bitfinex","BTCUSD",1730594224001,[[69173.0,0.001634],[69172.0,0.21654552],[69164.0,0.21654552],[69161.0,0.100336],[69160.0,0.0753]],[[69174.0,0.00975881],[69179.0,0.002],[69186.0,0.023],[69187.0,1.17661713],[69188.0,0.32880546]]]
["bitfinex","BTCUSD",1730594260389,[[69173.0,0.001634],[69170.0,0.001634],[69169.0,0.04356701],[69168.0,0.02261206],[69167.0,0.06498874]],[[69174.0,0.53501211],[69178.0,0.11048678],[69182.0,0.00975881],[69183.0,0.1701],[69184.0,0.21654552]]]
["bitfinex","BTCUSD",1730594291388,[[69173.0,0.04495704],[69172.0,0.00024119],[69171.0,0.06498457],[69170.0,0.08828009],[69168.0,0.10830761]],[[69174.0,0.53501149],[69180.0,0.20678678],[69182.0,0.02248411],[69183.0,0.0773],[69184.0,0.22130433]]]
["bitfinex","BTCUSD",1730594345642,[[69157.0,0.17207389],[69154.0,0.1],[69150.0,0.11048678],[69149.0,0.102236]],[[69158.0,0.51507347],[69162.0,0.1764],[69167.0,0.21654552],[69171.0,0.02249198],[69172.0,0.11048678]]]
["bitfinex","BTCUSD",1730594399037,[[69157.0,0.00999],[69151.0,0.02261681],[69149.0,0.001636],[69148.0,0.0936],[69141.0,0.005]],[[69158.0,0.53661268],[69160.0,0.0917],[69161.0,0.09935795],[69165.0,0.11048678],[69166.0,0.149581]]]
["bitfinex","BTCUSD",1730594467908,[[69176.0,0.00216732],[69172.0,0.01932668],[69170.0,0.04322526],[69169.0,0.1],[69168.0,0.06983789]],[[69177.0,0.72117173],[69178.0,0.001642],[69179.0,0.001642],[69184.0,0.11048678],[69185.0,0.23903894]]]
["bitfinex","BTCUSD",1730594499807,[[69176.0,0.16194816],[69173.0,0.005],[69172.0,0.01932668],[69171.0,0.27335581],[69169.0,0.1]],[[69177.0,0.52107864],[69178.0,0.001642],[69179.0,0.001642],[69182.0,0.0926],[69183.0,0.0762]]]
["bitfinex","BTCUSD",1730594552475,[[69176.0,0.26278434],[69174.0,0.19938678],[69172.0,0.12986368],[69171.0,0.15447273],[69154.0,0.16609664]],[[69177.0,0.50753106],[69178.0,0.001642],[69179.0,0.001642],[69186.0,0.000821],[69187.0,0.0777]]]
["bitfinex","BTCUSD",1730594596597,[[69203.0,0.52348698],[69202.0,0.10782581],[69201.0,0.002],[69195.0,0.22719097],[69188.0,0.30154063]],[[69204.0,0.506571],[69210.0,0.1806],[69224.0,0.11048678],[69231.0,0.21654552],[69234.0,0.005]]]
["bitfinex","BTCUSD",1730594623964,[[69185.0,0.06584544],[69183.0,0.1],[69182.0,0.06485156],[69181.0,0.005],[69175.0,0.21654552]],[[69188.0,0.58805],[69189.0,0.0983],[69200.0,0.11048678],[69203.0,0.005],[69204.0,0.145321]]]
["bitfinex","BTCUSD",1730594685696,[[69185.0,0.10164],[69183.0,0.00216718],[69180.0,0.005],[69179.0,0.11212878],[69164.0,0.0289]],[[69186.0,0.50575],[69190.0,0.0915],[69191.0,0.076],[69198.0,0.21654552],[69199.0,0.00082]]]
["bitfinex","BTCUSD",1730594734405,[[69185.0,0.26129679],[69184.0,0.1081294],[69183.0,0.00216718],[69182.0,0.11048678],[69176.0,0.13757528]],[[69186.0,0.49796285],[69195.0,0.1668],[69198.0,0.21654552],[69199.0,0.00082],[69202.0,0.11048678]]]
["bitfinex","BTCUSD",1730594807398,[[69219.0,0.00216602],[69218.0,0.04303278],[69217.0,0.1],[69216.0,0.06452387],[69214.0,0.08603183]],[[69220.0,0.68535109],[69233.0,0.21654552],[69235.0,0.11048678],[69240.0,0.22236752],[69241.0,0.288848]]]
["bitfinex","BTCUSD",1730594845065,[[69219.0,0.40524875],[69217.0,0.005],[69216.0,0.19693254],[69215.0,0.11048678],[69212.0,0.002]],[[69220.0,0.506461],[69222.0,0.0771],[69223.0,0.0914],[69228.0,0.000819],[69233.0,0.21654552]]]
["bitfinex","BTCUSD",1730594905716,[[69219.0,0.44573351],[69218.0,0.22856584],[69216.0,0.11586634],[69215.0,0.005],[69212.0,0.03088]],[[69220.0,0.67497248],[69228.0,0.000819],[69233.0,0.21654552],[69243.0,0.11130878],[69244.0,0.149418]]]
["bitfinex","BTCUSD",1730594928758,[[69219.0,0.59359805],[69218.0,0.11048678],[69217.0,0.005],[69216.0,0.00537956],[69215.0,0.005]],[[69220.0,0.67497248],[69228.0,0.000819],[69233.0,0.21654552],[69241.0,0.005],[69251.0,0.002]]]
["bitfinex","BTCUSD",1730595005657,[[69219.0,0.001642],[69217.0,0.04329461],[69215.0,0.06494003],[69213.0,0.08658441],[69211.0,0.10823015]],[[69220.0,0.71737621],[69221.0,0.11048678],[69224.0,0.005],[69225.0,0.288916]]]
["bitfinex","BTCUSD",1730595067201,[[69219.0,0.001642],[69212.0,0.21654552],[69211.0,0.04333206],[69210.0,0.00216623],[69209.0,0.06499859]],[[69220.0,0.72823067],[69222.0,0.149464],[69225.0,0.44265901],[69226.0,0.288912],[69227.0,0.06488885]]]
["bitfinex","BTCUSD",1730595117380,[[69219.0,0.001642],[69218.0,0.06483573],[69217.0,0.18644764],[69215.0,0.10805955],[69194.0,0.22337935]],[[69220.0,0.51627419],[69225.0,0.0827],[69227.0,0.0986],[69228.0,0.000819],[69231.0,0.005]]]
["bitfinex","BTCUSD",1730595151726,[[69219.0,0.1615294],[69217.0,0.12994023],[69212.0,0.1],[69211.0,0.41880602],[69208.0,0.22384236]],[[69220.0,0.62875837],[69225.0,0.0827],[69228.0,0.000819],[69229.0,0.005],[69233.0,0.3270323]]]
["bitfinex","BTCUSD",1730595196111,[[69219.0,0.001642],[69216.0,0.04330058],[69215.0,0.06495996],[69213.0,0.08660824],[69211.0,0.10825042]],[[69220.0,0.98355274],[69223.0,0.288925],[69224.0,0.007],[69225.0,0.288916],[69230.0,0.15381621]]]
["bitfinex","BTCUSD",1730595254711,[[69219.0,0.04496627],[69217.0,0.06498327],[69216.0,0.08664436],[69214.0,0.10830545],[69208.0,0.12996654]],[[69220.0,0.842197],[69222.0,0.02256034],[69227.0,0.149453],[69229.0,0.288896],[69233.0,0.21654552]]]
["bitfinex","BTCUSD",1730595284241,[[69219.0,0.34771646],[69217.0,0.10809036],[69213.0,0.09687632],[69211.0,0.12970843],[69208.0,0.005]],[[69220.0,0.51627869],[69227.0,0.0937],[69228.0,0.078019],[69232.0,0.21654552],[69234.0,0.11548678]]]
["bitfinex","BTCUSD",1730595355780,[[69204.0,0.00164],[69201.0,0.04319912],[69199.0,0.06479868],[69198.0,0.1],[69197.0,0.30294376]],[[69205.0,0.53706443],[69209.0,0.0958],[69210.0,0.0777],[69214.0,0.005],[69215.0,0.0225083]]]
["bitfinex","BTCUSD",1730595414245,[[69204.0,0.00164],[69202.0,0.04330904],[69201.0,0.06713258],[69199.0,0.08662117],[69197.0,0.10827646]],[[69205.0,0.70658073],[69209.0,0.02251875],[69210.0,0.25997378],[69211.0,0.005],[69213.0,0.288966]]]
["bitfinex","BTCUSD",1730595463271,[[69185.0,0.001642],[69174.0,0.21654552],[69167.0,0.43505417],[69165.0,0.06481298],[69164.0,0.08641731]],[[69186.0,1.11448999],[69188.0,0.02240993],[69189.0,0.578133],[69191.0,0.289057],[69194.0,0.21854552]]]
["bitfinex","BTCUSD",1730595503519,[[69169.0,0.0946],[69167.0,0.21654552],[69165.0,0.0804],[69160.0,0.25979966],[69158.0,0.06570221]],[[69180.0,1.13698241],[69181.0,0.289097],[69182.0,0.289092],[69185.0,0.289083],[69187.0,0.04301904]]]
["bitfinex","BTCUSD",1730595559391,[[69158.0,0.000821],[69157.0,0.00999],[69147.0,0.21654552],[69141.0,0.0954],[69140.0,0.0766]],[[69159.0,1.03233039],[69160.0,0.11048678],[69161.0,0.11048678],[69162.0,0.578352],[69168.0,0.16459371]]]
["bitfinex","BTCUSD",1730595618922,[[69149.0,0.001636],[69146.0,0.0902],[69144.0,0.0777],[69139.0,0.25990498],[69137.0,0.06503919]],[[69150.0,0.6754461],[69151.0,0.005],[69153.0,0.149606],[69154.0,0.289209],[69155.0,0.04312468]]]
["bitfinex","BTCUSD",1730595703725,[[69149.0,0.33358441],[69148.0,0.11048678],[69147.0,0.1043],[69145.0,0.04818778],[69143.0,0.06478167]],[[69150.0,0.49837656],[69157.0,0.001642],[69158.0,0.001642],[69160.0,0.0774],[69162.0,0.0917]]]
["bitfinex","BTCUSD",1730595746710,[[69149.0,0.001636],[69144.0,0.144625],[69139.0,0.21654552],[69134.0,0.001636],[69133.0,0.00216898]],[[69150.0,1.0258265],[69151.0,0.289222],[69153.0,0.11048678],[69154.0,0.289213],[69159.0,0.002]]]
["bitfinex","BTCUSD",1730595800169,[[69149.0,0.146251],[69147.0,0.04332781],[69146.0,0.06499444],[69144.0,0.08665873],[69142.0,0.20302407]],[[69150.0,0.53342786],[69154.0,0.0797],[69156.0,0.21654552],[69157.0,0.11981078],[69158.0,0.001642]]]
["bitfinex","BTCUSD",1730595826446,[[69149.0,0.146251],[69142.0,0.04332403],[69141.0,0.0678783],[69139.0,0.08664807],[69138.0,0.21654552]],[[69150.0,0.53344313],[69151.0,0.02247811],[69155.0,0.1712],[69157.0,0.006642],[69158.0,0.40132178]]]
["bitfinex","BTCUSD",1730595866398,[[69149.0,0.94205624],[69148.0,0.00559295],[69147.0,0.002],[69146.0,0.11048678],[69144.0,0.02261665]],[[69150.0,0.35376156],[69157.0,0.001642],[69158.0,0.001642],[69174.0,0.0789],[69178.0,0.21654552]]]
["bitfinex","BTCUSD",1730595908963,[[69154.0,0.000821],[69153.0,0.0432932],[69151.0,0.06492332],[69149.0,0.08648013],[69147.0,0.10810016]],[[69155.0,0.69989792],[69157.0,0.00134413],[69158.0,0.001642],[69160.0,0.005],[69161.0,0.11048678]]]
["bitfinex","BTCUSD",1730595999014,[[69154.0,0.26055685],[69151.0,0.11048678],[69150.0,0.13669895],[69149.0,0.02261385],[69146.0,0.11048678]],[[69155.0,0.6763],[69157.0,0.00134413],[69158.0,0.001642],[69164.0,0.21654552],[69165.0,0.005]]]
["bitfinex","BTCUSD",1730596034603,[[69148.0,0.000821],[69146.0,0.04327835],[69144.0,0.06492758],[69142.0,0.08656777],[69140.0,0.10821402]],[[69149.0,0.6797],[69151.0,0.11048678],[69153.0,0.144606],[69154.0,0.001642],[69157.0,0.00134413]]]
["bitfinex","BTCUSD",1730596093321,[[69148.0,0.16042508],[69143.0,0.11048678],[69142.0,0.12977187],[69138.0,0.02],[69136.0,0.002]],[[69149.0,0.66263079],[69154.0,0.001642],[69155.0,0.001642],[69157.0,0.21788965],[69158.0,0.006642]]]
["bitfinex","BTCUSD",1730596151324,[[69134.0,0.001636],[69133.0,0.0062298],[69129.0,0.04682534],[69128.0,0.001],[69127.0,0.06480694]],[[69135.0,0.66828879],[69139.0,0.001642],[69140.0,0.11048678],[69146.0,0.11048678],[69147.0,0.144619]]]
["bitfinex","BTCUSD",1730596166347,[[69134.0,0.001636],[69133.0,0.07120525],[69131.0,0.08663393],[69129.0,0.11191314],[69125.0,0.093436]],[[69135.0,0.57747443],[69136.0,0.01],[69139.0,0.097742],[69149.0,0.146259],[69150.0,0.39971278]]]
["bitfinex","BTCUSD",1730596261299,[[69115.0,0.001636],[69112.0,0.21654552],[69108.0,0.04336443],[69106.0,0.06672761],[69104.0,0.30327439]],[[69116.0,0.320584],[69117.0,0.289365],[69118.0,0.22097356],[69119.0,0.289359],[69121.0,0.28935]]]
["bitfinex","BTCUSD",1730596302430,[[69106.0,0.001636],[69101.0,0.04328242],[69099.0,0.16492363],[69098.0,0.09571624],[69093.0,0.20248678]],[[69107.0,0.58756942],[69110.0,0.0969],[69114.0,0.21654552],[69115.0,0.11212878],[69117.0,0.289364]]]
["bitfinex","BTCUSD",1730596340409,[[69106.0,0.001636],[69098.0,0.0091514],[69096.0,0.02263262],[69095.0,0.04336978],[69093.0,0.06505467]],[[69107.0,1.23010673],[69110.0,0.578794],[69111.0,0.01172254],[69113.0,0.25970423],[69114.0,0.289379]]]
["bitfinex","BTCUSD",1730596382376,[[69106.0,0.001636],[69098.0,0.0091514],[69088.0,0.000818],[69084.0,0.15533186],[69083.0,0.28155978]],[[69107.0,1.00827193],[69108.0,0.11722767],[69109.0,0.33246925],[69111.0,0.35399137],[69112.0,0.0861365]]]
["bitfinex","BTCUSD",1730596425522,[[69098.0,0.0076084],[69095.0,0.04319281],[69093.0,0.275276],[69091.0,0.30967456],[69088.0,0.002818]],[[69099.0,0.56103284],[69102.0,0.0913],[69103.0,0.005],[69104.0,0.005],[69107.0,0.001642]]]
["bitfinex","BTCUSD",1730596494927,[[69098.0,0.0076084],[69089.0,0.04334256],[69088.0,0.000818],[69087.0,0.06501384],[69085.0,0.08668513]],[[69099.0,0.93295004],[69102.0,0.289427],[69104.0,0.39990578],[69105.0,0.21654552],[69107.0,0.006642]]]
["bitfinex","BTCUSD",1730596531655,[[69084.0,0.000819],[69082.0,0.000819],[69071.0,0.21654552],[69069.0,0.000819],[69064.0,0.000819]],[[69085.0,0.96983709],[69086.0,0.11048678],[69087.0,0.29449],[69088.0,0.289488],[69090.0,0.11248678]]]
["bitfinex","BTCUSD",1730596613537,[[69079.0,0.000821],[69078.0,0.000819],[69069.0,0.000819],[69068.0,0.1],[69067.0,0.21654552]],[[69080.0,0.52923886],[69081.0,0.09],[69085.0,0.001642],[69086.0,0.005],[69087.0,0.005]]]
["bitfinex","BTCUSD",1730596623276,[[69079.0,0.000821],[69078.0,0.000819],[69069.0,0.000819],[69064.0,0.000819],[69063.0,0.0091514]],[[69080.0,0.76899786],[69082.0,0.005],[69083.0,0.45838534],[69085.0,0.001642],[69086.0,0.289494]]]
["bitfinex","BTCUSD",1730596694503,[[69069.0,0.000819],[69064.0,0.000819],[69060.0,9e-05],[69059.0,0.001219],[69054.0,0.00452547]],[[69070.0,1.15493157],[69071.0,0.0646657],[69072.0,0.294556],[69073.0,0.08622093],[69074.0,0.289548]]]
["bitfinex","BTCUSD",1730596729286,[[69060.0,0.00091],[69059.0,0.001219],[69046.0,0.21654552],[69039.0,0.21734552],[69038.0,0.0008]],[[69061.0,1.03910084],[69062.0,0.19730797],[69063.0,0.28959],[69064.0,0.40433365],[69066.0,0.294581]]]
["bitfinex","BTCUSD",1730596783867,[[69001.0,0.005821],[68999.0,0.000819],[68996.0,0.23693182],[68992.0,0.005],[68991.0,0.025]],[[69002.0,0.45253886],[69004.0,0.144919],[69005.0,0.0947],[69008.0,0.48343273],[69010.0,0.289817]]]
["bitfinex","BTCUSD",1730596819908,[[68991.0,0.02358077],[68981.0,0.00220807],[68978.0,0.21738658],[68966.0,0.06510667],[68964.0,0.48682311]],[[68992.0,0.93450466],[68993.0,0.289885],[68996.0,0.74917853],[68997.0,0.005],[69001.0,0.04312796]]]
["bitfinex","BTCUSD",1730596889714,[[69011.0,0.35152918],[69007.0,0.01937031],[69006.0,0.11107393],[69002.0,0.0008],[68998.0,0.04323883]],[[69012.0,0.508802],[69026.0,0.082],[69029.0,0.005],[69030.0,0.21738658],[69033.0,0.005]]]
["bitfinex","BTCUSD",1730596926666,[[68992.0,0.00534859],[68991.0,0.01860077],[68987.0,0.1],[68986.0,0.1111257],[68985.0,0.02486764]],[[68993.0,0.68006],[68997.0,0.00164],[68998.0,0.005],[69004.0,0.144919],[69006.0,0.294833]]]
["bitfinex","BTCUSD",1730596982374,[[68996.0,0.67334722],[68994.0,0.13015736],[68993.0,0.00082],[68992.0,0.11735212],[68991.0,0.01860077]],[[68997.0,0.50891],[69005.0,0.0829],[69007.0,0.0917],[69008.0,0.21902658],[69012.0,0.001642]]]
["bitfinex","BTCUSD",1730597009301,[[68992.0,0.00082],[68991.0,0.01860077],[68988.0,0.00217328],[68985.0,0.01937742],[68982.0,0.1]],[[68993.0,0.68157],[68994.0,0.005],[68997.0,0.00664],[68999.0,0.36231558],[69012.0,0.006642]]]
["bitfinex","BTCUSD",1730597085259,[[69059.0,0.149803],[69058.0,0.289611],[69056.0,0.289616],[69052.0,0.389635],[69045.0,0.17448969]],[[69060.0,0.00164],[69061.0,0.00525984],[69062.0,0.00664],[69063.0,0.87081042],[69065.0,0.0907]]]
["bitfinex","BTCUSD",1730597095162,[[69059.0,0.56491883],[69058.0,0.29501639],[69056.0,0.291616],[69052.0,0.289635],[69045.0,0.11957522]],[[69060.0,0.21855],[69061.0,0.00164],[69062.0,0.00164],[69063.0,0.001642],[69066.0,0.00164]]]
["bitfinex","BTCUSD",1730597178051,[[69080.0,1.45591669],[69078.0,0.14633499],[69076.0,0.11081884],[69075.0,0.00616912],[69074.0,0.03]],[[69081.0,0.41774138],[69083.0,0.0513],[69095.0,0.0818],[69107.0,0.001642],[69110.0,0.005]]]
["bitfinex","BTCUSD",1730597215296,[[69084.0,2.96123903],[69083.0,0.04934793],[69081.0,0.02263159],[69080.0,0.19295727],[69061.0,0.2193885]],[[69085.0,0.508272],[69092.0,0.0753],[69093.0,0.0907],[69107.0,0.006642],[69121.0,0.005]]]
["bitfinex","BTCUSD",1730597258574,[[69106.0,0.26990411],[69105.0,0.13811772],[69100.0,0.005],[69098.0,0.12971322],[69090.0,0.22050968]],[[69107.0,0.61764724],[69113.0,0.005],[69116.0,0.0091514],[69118.0,0.21720401],[69123.0,0.16876906]]]
["bitfinex","BTCUSD",1730597316028,[[69099.0,0.00298948],[69086.0,0.005],[69085.0,0.00082],[69083.0,0.1],[69082.0,0.00443948]],[[69100.0,0.77758688],[69101.0,0.289432],[69102.0,0.11080064],[69104.0,0.40021964],[69107.0,0.293046]]]
["bitfinex","BTCUSD",1730597330889,[[69099.0,0.00298948],[69086.0,0.005],[69085.0,0.00082],[69080.0,0.00082],[69079.0,0.06256839]],[[69100.0,0.93771823],[69101.0,0.289431],[69102.0,0.11080064],[69104.0,0.40221964],[69109.0,0.00442918]]]
["bitfinex","BTCUSD",1730597385021,[[69099.0,0.00082],[69090.0,0.04338281],[69088.0,0.06507421],[69086.0,0.08676562],[69085.0,0.09532]],[[69100.0,0.76421118],[69102.0,0.40023164],[69104.0,0.460619],[69106.0,0.00164],[69109.0,0.26245532]]]
["bitfinex","BTCUSD",1730597445889,[[69099.0,0.40384857],[69098.0,0.12145665],[69097.0,0.00426691],[69096.0,0.21887146],[69094.0,0.002]],[[69100.0,0.43590724],[69103.0,0.005],[69106.0,0.07914],[69107.0,0.00164],[69111.0,0.31590401]]]
["bitfinex","BTCUSD",1730597507344,[[69075.0,1.4685908],[69074.0,0.14080064],[69073.0,0.00430163],[69071.0,0.12939126],[69064.0,0.1924443]],[[69076.0,0.43590724],[69080.0,0.001642],[69088.0,0.21720401],[69095.0,0.0909],[69097.0,0.005]]]
["bitfinex","BTCUSD",1730597543902,[[69075.0,0.00082],[69074.0,0.03],[69069.0,0.00082],[69066.0,0.14825993],[69055.0,0.12954442]],[[69076.0,0.76127524],[69077.0,0.289532],[69080.0,0.11744264],[69081.0,0.21720401],[69082.0,0.289511]]]
["bitfinex","BTCUSD",1730597586257,[[69079.0,1.37372109],[69077.0,0.1079961],[69075.0,0.1029143],[69069.0,0.00082],[69067.0,0.15862163]],[[69080.0,0.508302],[69089.0,0.21720401],[69097.0,0.1719],[69107.0,0.00164],[69137.0,0.210061]]]
["bitfinex","BTCUSD",1730597620973,[[69098.0,0.88501017],[69097.0,0.03],[69095.0,0.00434847],[69093.0,0.11080064],[69088.0,0.12980349]],[[69099.0,0.50816],[69104.0,0.1717],[69106.0,0.00164],[69107.0,0.00164],[69111.0,0.22220401]]]
["bitfinex","BTCUSD",1730597711091,[[69115.0,0.33003428],[69114.0,0.03],[69113.0,0.08673046],[69111.0,0.10841766],[69107.0,0.11080064]],[[69116.0,0.6959914],[69123.0,0.21720401],[69125.0,0.11080064],[69126.0,0.005],[69139.0,0.26045837]]]
["bitfinex","BTCUSD",1730597761549,[[69115.0,1.7062795],[69114.0,0.10746917],[69110.0,0.0043178],[69104.0,0.15163203],[69101.0,0.22366454]],[[69116.0,0.5171914],[69132.0,0.31110401],[69133.0,0.0813],[69134.0,0.00164],[69139.0,0.22220401]]]
["bitfinex","BTCUSD",1730597780247,[[69115.0,1.46563071],[69114.0,0.22590081],[69110.0,0.0621458],[69106.0,0.00082],[69101.0,0.0798]],[[69116.0,0.44485265],[69117.0,0.1776],[69125.0,0.21720401],[69132.0,0.21720401],[69134.0,0.00164]]]
["bitfinex","BTCUSD",1730597840008,[[69080.0,0.00082],[69079.0,0.00082],[69076.0,0.00082],[69070.0,0.005],[69047.0,0.00217039]],[[69081.0,0.76636965],[69082.0,0.005],[69083.0,0.40230864],[69086.0,0.289497],[69125.0,1.46610401]]]
["bitfinex","BTCUSD",1730597873000,[[69069.0,0.00082],[69064.0,0.00139001],[69062.0,0.000819],[69048.0,0.005],[69008.0,0.22162754]],[[69076.0,1.10484571],[69078.0,0.289531],[69080.0,0.2939994],[69081.0,0.289516],[69092.0,0.1]]]
["bitfinex","BTCUSD",1730597930267,[[69062.0,0.00447601],[69051.0,0.00082],[69049.0,0.0766],[69048.0,0.005],[69046.0,0.098]],[[69063.0,0.97746519],[69066.0,0.579164],[69068.0,0.368973],[69073.0,0.21720401],[69075.0,0.00164]]]
["bitfinex","BTCUSD",1730597969143,[[69062.0,0.00447601],[69060.0,0.0921],[69057.0,0.005],[69056.0,0.078],[69054.0,0.04337108]],[[69063.0,0.48991617],[69071.0,0.144778],[69074.0,0.49660648],[69075.0,0.00364],[69076.0,0.50838101]]]
["bitfinex","BTCUSD",1730598054959,[[69074.0,0.53774424],[69073.0,0.03],[69070.0,0.11096148],[69068.0,0.19688795],[69062.0,0.0501145]],[[69075.0,0.67974],[69076.0,0.00164],[69080.0,0.005],[69083.0,0.21720401],[69091.0,0.32816549]]]
["bitfinex","BTCUSD",1730598090509,[[69073.0,0.52750101],[69071.0,0.13359846],[69068.0,0.0913],[69065.0,0.002],[69064.0,0.01330016]],[[69074.0,0.50834],[69075.0,0.00164],[69076.0,0.00164],[69084.0,0.22220401],[69098.0,0.005]]]
["bitfinex","BTCUSD",1730598142540,[[69073.0,0.44211535],[69071.0,0.11096148],[69069.0,0.22400682],[69068.0,0.005],[69063.0,0.14711017]],[[69074.0,0.50834],[69075.0,0.00164],[69076.0,0.00164],[69077.0,0.0985],[69079.0,0.005]]]
["bitfinex","BTCUSD",1730598162903,[[69073.0,0.77855163],[69072.0,0.0782],[69071.0,0.11096148],[69069.0,0.0989],[69067.0,0.00645225]],[[69074.0,0.50334],[69075.0,0.00164],[69076.0,0.00164],[69078.0,0.005],[69088.0,0.0985]]]
["bitfinex","BTCUSD",1730598202360,[[69085.0,0.62531565],[69084.0,0.005],[69082.0,0.002],[69080.0,0.13008718],[69077.0,0.02894]],[[69086.0,0.50662],[69092.0,0.1018],[69093.0,0.21720401],[69096.0,0.0821],[69099.0,0.001642]]]
["bitfinex","BTCUSD",1730598261085,[[69085.0,3.36875491],[69084.0,0.03],[69078.0,0.2241791],[69077.0,0.19092376],[69057.0,1.13497859]],[[69086.0,0.49974116],[69097.0,0.0906],[69099.0,0.001642],[69100.0,0.22220401],[69101.0,0.0776]]]
["bitfinex","BTCUSD",1730598328227,[[69127.0,0.35379386],[69126.0,0.09472166],[69124.0,0.08629555],[69122.0,0.007],[69121.0,0.11286944]],[[69128.0,0.60265],[69130.0,0.08004],[69133.0,0.00164],[69134.0,0.00664],[69144.0,0.00164]]]
["bitfinex","BTCUSD",1730598360908,[[69133.0,0.4031871],[69131.0,0.11096148],[69130.0,0.00082],[69128.0,0.12981382],[69127.0,0.00937713]],[[69134.0,0.68201],[69142.0,0.005],[69145.0,0.00164],[69154.0,0.11096148],[69156.0,0.151239]]]
["bitfinex","BTCUSD",1730598404301,[[69130.0,0.4039191],[69126.0,0.18682059],[69120.0,0.21506148],[69118.0,0.27227262],[69108.0,0.22350139]],[[69131.0,0.511177],[69134.0,0.00164],[69138.0,0.0953],[69139.0,0.21720401],[69141.0,0.18986148]]]
["bitfinex","BTCUSD",1730598442403,[[69130.0,0.79444643],[69125.0,0.002],[69121.0,0.11096148],[69118.0,0.02894],[69115.0,0.00239588]],[[69131.0,0.507817],[69134.0,0.00164],[69138.0,0.005],[69140.0,0.21720401],[69144.0,0.00164]]]
["bitfinex","BTCUSD",1730598483373,[[69130.0,0.26041933],[69128.0,0.005],[69125.0,0.00446713],[69124.0,0.12967346],[69121.0,0.11096148]],[[69131.0,0.680617],[69134.0,0.00164],[69137.0,0.005],[69140.0,0.21720401],[69144.0,0.25722748]]]
["bitfinex","BTCUSD",1730598528962,[[69130.0,0.51506014],[69129.0,0.005],[69127.0,0.21440437],[69126.0,0.0981],[69125.0,0.00446713]],[[69131.0,0.507817],[69134.0,0.00164],[69135.0,0.005],[69140.0,0.31150401],[69144.0,0.08024]]]
["bitfinex","BTCUSD",1730598579542,[[69155.0,3.93507083],[69154.0,0.12931598],[69152.0,0.02260579],[69150.0,0.00082],[69148.0,0.02892]],[[69156.0,0.35478343],[69165.0,0.006638],[69169.0,0.21720401],[69176.0,0.21720401],[69179.0,0.005]]]
["bitfinex","BTCUSD",1730598670719,[[69176.0,0.40729098],[69175.0,0.12965666],[69174.0,0.11096148],[69169.0,0.27254616],[69160.0,0.33931534]],[[69177.0,0.50595],[69183.0,0.0924],[69184.0,0.0812],[69186.0,0.001638],[69187.0,0.005]]]
["bitfinex","BTCUSD",1730598696230,[[69176.0,1.58575607],[69174.0,0.11096148],[69173.0,0.34497933],[69172.0,0.005],[69165.0,0.00164]],[[69177.0,0.50500039],[69185.0,0.0091514],[69186.0,0.001638],[69191.0,0.22220401],[69192.0,0.1718]]]
["bitfinex","BTCUSD",1730598740208,[[69165.0,0.00164],[69164.0,0.00164],[69156.0,0.001642],[69155.0,0.00082],[69146.0,0.105]],[[69166.0,0.99618724],[69167.0,0.11096148],[69169.0,0.5783],[69171.0,0.002],[69173.0,0.289132]]]
["bitfinex","BTCUSD",1730598780453,[[69165.0,0.00164],[69164.0,0.00164],[69161.0,0.04332547],[69159.0,0.06498821],[69157.0,0.08665095]],[[69166.0,1.1206698],[69167.0,0.002],[69169.0,0.578295],[69171.0,0.11096148],[69172.0,0.289136]]]
["bitfinex","BTCUSD",1730598877726,[[69110.0,0.00113],[69099.0,0.00082],[69093.0,4.495e-05],[69086.0,0.00082],[69082.0,0.0976]],[[69111.0,0.64891696],[69112.0,0.289385],[69114.0,0.28938],[69116.0,0.33302078],[69117.0,0.93076595]]]
["bitfinex","BTCUSD",1730598916178,[[69046.0,0.000818],[69040.0,0.000819],[69034.0,0.0805],[69032.0,0.1],[69031.0,0.0971]],[[69047.0,0.83824087],[69048.0,0.45875681],[69049.0,0.289649],[69052.0,0.36685871],[69053.0,0.002]]]
["bitfinex","BTCUSD",1730598927300,[[69046.0,0.080218],[69045.0,0.1],[69044.0,0.1041],[69040.0,0.000819],[69030.0,0.03264668]],[[69047.0,0.51763452],[69053.0,0.21720401],[69056.0,0.005],[69058.0,0.144806],[69060.0,0.38630782]]]
["bitfinex","BTCUSD",1730598978119,[[69016.0,0.000819],[68994.0,0.0091514],[68993.0,0.00086398],[68986.0,0.105],[68985.0,0.092019]],[[69017.0,1.27050539],[69018.0,0.45888381],[69019.0,0.289775],[69021.0,0.0224008],[69023.0,0.28976]]]
["bitfinex","BTCUSD",1730599006749,[[69106.0,0.005],[69104.0,0.1],[69101.0,0.16910381],[69100.0,0.005],[69093.0,0.005]],[[69116.0,0.01276842],[69121.0,0.0811],[69128.0,0.0995],[69129.0,0.149657],[69130.0,0.001642]]]
["bitfinex","BTCUSD",1730599042420,[[69036.0,0.04805831],[69033.0,0.06458747],[69030.0,0.08611662],[69027.0,0.10764578],[69024.0,0.063796]],[[69058.0,0.1723],[69059.0,0.16904493],[69061.0,0.002],[69063.0,0.005],[69068.0,0.78012098]]]
["bitfinex","BTCUSD",1730599061663,[[69020.0,0.23845525],[69019.0,0.00082],[69017.0,0.000819],[69016.0,0.00518716],[69015.0,0.005]],[[69021.0,0.50651],[69030.0,0.21720401],[69037.0,0.21720401],[69041.0,0.0989],[69044.0,0.25387897]]]
["bitfinex","BTCUSD",1730599095363,[[69019.0,0.00082],[69017.0,0.000819],[69016.0,0.06684727],[69015.0,0.1],[69013.0,0.06506059]],[[69020.0,0.50651],[69022.0,0.00164],[69023.0,0.001642],[69026.0,0.0771],[69029.0,0.21720401]]]
["bitfinex","BTCUSD",1730599156322,[[68985.0,0.000819],[68981.0,0.00302807],[68974.0,0.1],[68973.0,0.16923455],[68971.0,0.005]],[[68986.0,0.602517],[68992.0,0.005],[68993.0,0.097],[68994.0,0.21720401],[68996.0,0.144935]]]
["bitfinex","BTCUSD",1730599191565,[[68985.0,0.000819],[68981.0,0.00302807],[68972.0,0.0104],[68971.0,0.04341676],[68970.0,0.1]],[[68986.0,0.96592413],[68988.0,0.144953],[68990.0,0.2899],[68992.0,0.289891],[68993.0,0.17087655]]]
["bitfinex","BTCUSD",1730599217523,[[68985.0,0.000309],[68981.0,0.04643308],[68979.0,0.1078992],[68978.0,0.06510752],[68974.0,0.10851253]],[[68986.0,0.608152],[68991.0,0.0821],[68992.0,0.0999],[68993.0,0.001642],[68998.0,0.005]]]
["bitfinex","BTCUSD",1730599250944,[[68949.0,0.00233662],[68928.0,0.003],[68927.0,4.498e-05],[68920.0,0.005],[68918.0,0.00444231]],[[68951.0,0.97266248],[68952.0,0.290057],[68954.0,0.292051],[68956.0,0.290041],[68959.0,0.2614773]]]
["bitfinex","BTCUSD",1730599296482,[[68930.0,0.07246781],[68928.0,0.003],[68924.0,0.0091514],[68916.0,0.000821],[68912.0,0.000821]],[[68931.0,1.06011959],[68932.0,0.290141],[68933.0,0.0822],[68935.0,0.580264]]]
["bitfinex","BTCUSD",1730599318892,[[68930.0,0.07246781],[68928.0,0.003],[68924.0,0.0318395],[68916.0,0.000821],[68913.0,0.14842679]],[[68931.0,0.83126657],[68935.0,0.290129],[68937.0,0.21720401],[68938.0,0.46460571],[68944.0,0.002]]]
["bitfinex","BTCUSD",1730599382198,[[68929.0,0.00162],[68928.0,0.003],[68924.0,0.0091514],[68900.0,0.17152971],[68896.0,0.1]],[[68930.0,0.96907123],[68931.0,0.291787],[68933.0,0.46162871],[68936.0,0.33330906],[68938.0,0.290118]]]
["bitfinex","BTCUSD",1730599419414,[[68929.0,0.00162],[68928.0,0.003],[68924.0,0.0091514],[68918.0,0.0778],[68917.0,0.1]],[[68930.0,0.51337594],[68931.0,0.001642],[68935.0,0.0805],[68938.0,0.22220401],[68940.0,0.150055]]]
["bitfinex","BTCUSD",1730599453025,[[68930.0,0.12902],[68929.0,1.32321044]],[[68958.0,0.079],[68959.0,0.21720401],[68963.0,0.0931],[68968.0,0.21720401],[68970.0,0.04328827]]]
["bitfinex","BTCUSD",1730599482483,[[68972.0,0.03],[68957.0,0.105],[68952.0,0.01027133],[68950.0,0.16948971],[68932.0,0.08610575]],[[68973.0,0.71458165],[68974.0,0.00164],[68978.0,0.289951],[68979.0,0.21720401]]]
["bitfinex","BTCUSD",1730599515930,[[68957.0,0.04836506],[68956.0,0.13],[68955.0,0.0700476],[68954.0,0.02267535],[68953.0,0.08672376]],[[68958.0,0.68238],[68980.0,0.16948971],[68982.0,0.149966],[68983.0,0.289926],[68985.0,0.00164]]]
["bitfinex","BTCUSD",1730599561211,[[68912.0,0.000821],[68904.0,0.00431243],[68903.0,0.1],[68902.0,0.16948971],[68900.0,0.00204]],[[68913.0,0.68274],[68919.0,0.005],[68923.0,0.21720401],[68926.0,0.005],[68929.0,0.16948971]]]
["bitfinex","BTCUSD",1730599622614,[[68912.0,0.000821],[68909.0,0.04345205],[68908.0,0.1],[68907.0,0.06517808],[68905.0,0.0869041]],[[68913.0,0.69409275],[68916.0,0.006642],[68924.0,0.005],[68930.0,0.79750301],[68931.0,0.005]]]
["bitfinex","BTCUSD",1730599659050,[[68923.0,0.13845525],[68920.0,0.02705051],[68919.0,0.04334924],[68916.0,0.06502387],[68914.0,0.002]],[[68928.0,0.50778],[68929.0,0.0972],[68931.0,0.0771],[68934.0,0.005],[68935.0,0.005]]]
["bitfinex","BTCUSD",1730599672620,[[68927.0,0.30479864],[68926.0,0.06501509],[68924.0,0.08668679],[68922.0,0.10835848],[68918.0,0.17148971]],[[68928.0,0.50778],[68937.0,0.39150401],[68938.0,0.006642],[68939.0,0.00164],[68951.0,0.38669372]]]
["bitfinex","BTCUSD",1730599729245,[[68916.0,0.53485374],[68915.0,0.11582349],[68914.0,0.02447616],[68912.0,0.000821],[68911.0,0.24164753]],[[68917.0,0.45907257],[68920.0,0.00164],[68925.0,0.1656],[68928.0,0.00664],[68930.0,0.21720401]]]
["bitfinex","BTCUSD",1730599760817,[[68912.0,0.000821],[68902.0,0.01512392],[68901.0,0.04785372],[68900.0,0.00204],[68899.0,0.1]],[[68913.0,0.57107967],[68917.0,5.00164],[68920.0,0.17132461],[68923.0,0.36229301],[68935.0,0.04777445]]]
["bitfinex","BTCUSD",1730599802628,[[68912.0,0.000821],[68901.0,0.04346024],[68900.0,0.10204],[68899.0,0.06519036],[68897.0,0.09130585]],[[68913.0,0.68194553],[68916.0,0.00664],[68917.0,5.00164],[68918.0,0.1451],[68920.0,0.00164]]]
["bitfinex","BTCUSD",1730599881698,[[68904.0,0.00453373],[68896.0,0.00014511],[68889.0,0.04403026],[68888.0,99.04232036],[68887.0,0.06481539]],[[68912.0,0.61395489],[68914.0,0.00164],[68916.0,0.21884401],[68917.0,5.00164],[68918.0,0.16978257]]]
["bitfinex","BTCUSD",1730599908752,[[68666.0,96.72476956],[68653.0,0.00160092],[68651.0,0.21821515],[68644.0,0.50956915],[68639.0,0.291378]],[[68667.0,0.73265078],[68670.0,0.058263],[68676.0,0.5504],[68810.0,0.06238873],[68833.0,0.12477746]]]
["bitfinex","BTCUSD",1730599931910,[[68666.0,94.96126626],[68665.0,0.0776],[68663.0,0.58255],[68659.0,0.291292],[68655.0,0.00291308]],[[68667.0,0.66134301],[68674.0,0.001646],[68675.0,0.001646],[68677.0,0.21821515]]]
["bitfinex","BTCUSD",1730599968856,[[68738.0,0.33637082],[68737.0,0.22271432],[68736.0,0.290968],[68735.0,0.290972],[68712.0,0.07222169]],[[68739.0,0.54567173],[68743.0,0.001648],[68744.0,0.001648],[68754.0,0.004],[68760.0,0.002]]]
["bitfinex","BTCUSD",1730599983889,[[68738.0,0.000819],[68732.0,0.21821515],[68730.0,0.0291],[68718.0,0.291041],[68715.0,4.5e-05]],[[68739.0,0.18297351],[68740.0,0.50904],[68744.0,0.0425062],[68747.0,0.0637593],[68749.0,0.08501241]]]
["bitfinex","BTCUSD",1730600029629,[[68743.0,0.3448062],[68741.0,0.21821515],[68739.0,0.581903],[68736.0,0.295964],[68732.0,0.290984]],[[68744.0,0.510778],[68757.0,0.0823],[68759.0,0.1976],[68762.0,0.0104018],[68764.0,0.002]]]
["bitfinex","BTCUSD",1730600067325,[[68697.0,0.00790681],[68691.0,0.21821515],[68688.0,0.145585],[68684.0,0.0291],[68678.0,0.00447167]],[[68698.0,0.57586453],[68699.0,0.002],[68704.0,0.1814],[68705.0,0.0798],[68706.0,0.005]]]
["bitfinex","BTCUSD",1730600093400,[[68666.0,95.03125626],[68653.0,0.00122472],[68649.0,0.22021515],[68640.0,0.0091089],[68639.0,4.503e-05]],[[68667.0,0.57086453],[68673.0,0.21821515],[68675.0,0.005],[68680.0,0.21821515],[68682.0,0.1812]]]
["bitfinex","BTCUSD",1730600117573,[[68666.0,93.49532426],[68661.0,0.0236048],[68656.0,0.36386715],[68655.0,0.00373708],[68651.0,0.291327]],[[68667.0,0.68815525],[68668.0,0.03164],[68674.0,0.145615],[68675.0,0.33403602],[68679.0,0.56423066]]]
["bitfinex","BTCUSD",1730600147569,[[68666.0,74.18971269],[68661.0,0.000823],[68655.0,0.00373708],[68652.0,0.00142063],[68650.0,0.00104]],[[68667.0,4.89138252],[68668.0,0.11184208],[68669.0,1.013753],[68670.0,0.25],[68671.0,1.3915]]]
["bitfinex","BTCUSD",1730600196319,[[68693.0,0.14045525],[68692.0,0.005],[68683.0,0.21821515],[68682.0,0.1],[68681.0,0.1456]],[[68697.0,0.00213911],[68698.0,0.00164],[68702.0,0.04272144],[68706.0,0.0641898],[68709.0,0.005]]]
["bitfinex","BTCUSD",1730600203296,[[68693.0,0.1612347],[68691.0,0.2473043],[68685.0,0.005],[68675.0,0.36382815],[68668.0,0.22021515]],[[68694.0,0.50994],[68696.0,0.2753],[68702.0,0.005],[68705.0,0.059047],[68711.0,0.18825844]]]
["bitfinex","BTCUSD",1730600254201,[[68736.0,0.16845525],[68726.0,0.105]],[[68737.0,0.510838],[68745.0,0.058212],[68753.0,0.198648],[68755.0,0.21821515]]]
["bitfinex","BTCUSD",1730600260982,[[68736.0,0.24645525],[68725.0,0.47051945],[68719.0,0.002],[68696.0,0.291137],[68639.0,60.0]],[[68737.0,0.50919444],[68744.0,0.04280226],[68745.0,0.058212],[68748.0,0.06421264],[68755.0,0.2524655]]]
["bitfinex","BTCUSD",1730600304296,[[68736.0,0.30220325],[68735.0,0.25607995],[68733.0,0.36370515],[68731.0,0.292987],[68729.0,0.00436937]],[[68737.0,0.27442673],[68740.0,0.08608455],[68743.0,0.10760569],[68752.0,0.13077483],[68761.0,0.36512083]]]
["bitfinex","BTCUSD",1730600331424,[[68725.0,0.22485315],[68711.0,0.21821515],[68709.0,0.1],[68706.0,0.17581588],[68701.0,0.145557]],[[68726.0,0.38691942],[68728.0,0.145501],[68729.0,0.41991923],[68733.0,0.290981],[68737.0,0.093619]]]
["bitfinex","BTCUSD",1730600360441,[[68725.0,0.45471025],[68723.0,0.291019],[68722.0,0.17081588],[68721.0,0.291031],[68697.0,0.0347865]],[[68726.0,0.20401048],[68736.0,0.04611508],[68737.0,0.000819],[68739.0,0.06442036],[68741.0,0.08590014]]]
["bitfinex","BTCUSD",1730600391546,[[68707.0,0.23845525],[68704.0,0.005],[68702.0,0.005],[68700.0,0.21821515],[68696.0,0.02911]],[[68708.0,0.15825409],[68710.0,0.2606],[68714.0,0.145531],[68716.0,0.291056],[68718.0,0.291045]]]
["bitfinex","BTCUSD",1730600456475,[[68666.0,40.54013235],[68661.0,0.000823],[68656.0,0.001648],[68652.0,0.00142063],[68650.0,0.00104]],[[68667.0,14.83070732],[68668.0,0.03],[68669.0,0.291256],[68670.0,0.46266497],[68671.0,2.0401509]]]
["bitfinex","BTCUSD",1730600487706,[[68666.0,39.4607304],[68661.0,0.000823],[68655.0,0.00291308],[68653.0,0.00122472],[68645.0,0.34905452]],[[68667.0,0.55145],[68668.0,0.03],[68670.0,0.04255018],[68672.0,0.06382527],[68674.0,0.005]]]
["bitfinex","BTCUSD",1730600505564,[[68666.0,34.92089435],[68661.0,0.000823],[68655.0,0.00291308],[68653.0,0.00122472],[68652.0,0.21986776]],[[68667.0,2.76209568],[68668.0,0.28],[68669.0,0.291252],[68671.0,0.00449851],[68674.0,0.5629866]]]
["bitfinex","BTCUSD",1730600547379,[[68539.0,0.00787813],[68516.0,0.04004506],[68504.0,0.03111]],[[68540.0,0.94790073],[68542.0,0.0104],[68545.0,0.29247574]]]
["bitfinex","BTCUSD",1730600566678,[[68450.0,0.14579704],[68449.0,0.00818532],[68447.0,0.000826],[68436.0,0.0054],[68431.0,0.2482849]],[[68455.0,0.51049],[68457.0,1.0969],[68462.0,0.005],[68465.0,0.21844713],[68467.0,0.00109343]]]
["bitfinex","BTCUSD",1730600594203,[[68436.0,0.14619704],[68424.0,0.05],[68422.0,0.00374868],[68417.0,4.507e-05],[68414.0,0.02287193]],[[68437.0,1.39491557],[68439.0,1.031234],[68440.0,0.292228],[68443.0,0.6854999]]]
["bitfinex","BTCUSD",1730600645821,[[68426.0,0.26879704],[68425.0,0.3944289],[68422.0,0.292302],[68414.0,0.292336],[68410.0,0.22044713]],[[68427.0,0.49812558],[68433.0,0.001642],[68440.0,0.04262363],[68441.0,0.21844713],[68443.0,0.06393544]]]
["bitfinex","BTCUSD",1730600673379,[[68385.0,0.16879704],[68378.0,0.146245],[68374.0,0.292505],[68372.0,0.51096013],[68367.0,0.33429281]],[[68386.0,0.51181],[68394.0,0.29954713],[68395.0,0.1814],[68398.0,0.25167783],[68409.0,0.14618]]]
["bitfinex","BTCUSD",1730600697979,[[68385.0,0.14679704],[68378.0,0.146245],[68374.0,0.292507],[68372.0,0.21844713],[68371.0,0.29252]],[[68386.0,0.76230441],[68389.0,0.1814],[68396.0,0.12722047],[68397.0,0.22044713],[68398.0,0.46531547]]]
["bitfinex","BTCUSD",1730600730246,[[68340.0,0.14579704],[68334.0,0.21844713],[68333.0,99.37616769],[68329.0,0.0089216],[68327.0,0.00143622]],[[68341.0,0.53333849],[68348.0,0.04244897],[68351.0,0.06367314],[68352.0,0.21844713],[68353.0,0.318]]]
["bitfinex","BTCUSD",1730600741283,[[68346.0,0.14579704],[68340.0,0.000819],[68333.0,99.37616769],[68327.0,0.00143622],[68321.0,0.61117813]],[[68347.0,0.57574484],[68348.0,0.02],[68350.0,0.005],[68351.0,0.08499312],[68352.0,0.002]]]
["bitfinex","BTCUSD",1730600769140,[[68333.0,94.45172683],[68327.0,0.00143622],[68322.0,0.000827],[68316.0,0.00014],[68314.0,0.21844713]],[[68334.0,1.99915555],[68335.0,0.12714464],[68336.0,0.8756198],[68337.0,2.89244942],[68338.0,0.492663]]]
["bitfinex","BTCUSD",1730600814501,[[68333.0,65.93334721],[68327.0,0.00143622],[68326.0,0.01299723],[68318.0,0.21844713],[68304.0,0.29414713]],[[68334.0,7.56546361],[68335.0,0.3735],[68336.0,1.027275],[68337.0,1.55794458],[68338.0,0.49702131]]]
["bitfinex","BTCUSD",1730600854059,[[68335.0,0.001819],[68326.0,0.01299723],[68318.0,0.21844713],[68312.0,6.188e-05],[68300.0,0.00658]],[[68336.0,0.701335],[68337.0,1.80947752],[68338.0,0.292664],[68339.0,0.018],[68340.0,0.44777229]]]
["bitfinex","BTCUSD",1730600882700,[[68333.0,51.80200296],[68326.0,0.01299723],[68325.0,0.21844713],[68318.0,0.21844713],[68313.0,0.0833]],[[68334.0,5.30466894],[68335.0,2.3748269],[68336.0,0.68557698],[68337.0,1.61994458],[68338.0,0.492664]]]
["bitfinex","BTCUSD",1730600920520,[[68333.0,31.54636493],[68327.0,0.00143622],[68326.0,0.01299723],[68325.0,0.21844713],[68318.0,0.21844713]],[[68334.0,9.91874604],[68335.0,0.938176],[68336.0,0.543],[68337.0,1.36947229],[68338.0,0.570164]]]
["bitfinex","BTCUSD",1730600954021,[[68333.0,13.82342986],[68331.0,0.0797],[68327.0,0.00143622],[68326.0,0.23144436],[68319.0,0.21844713]],[[68334.0,10.70981508],[68335.0,0.644176],[68336.0,0.25],[68337.0,1.119],[68338.0,0.492664]]]
["bitfinex","BTCUSD",1730600986709,[[68333.0,12.39045282],[68329.0,0.0089216],[68327.0,0.00143622],[68326.0,0.01299723],[68319.0,0.21844713]],[[68334.0,1.00087761],[68335.0,0.005],[68336.0,0.41493908],[68337.0,0.15003201],[68338.0,0.56366777]]]
["bitfinex","BTCUSD",1730601047626,[[68262.0,0.00408164],[68255.0,0.0005],[68253.0,0.21844713],[68251.0,0.005],[68250.0,0.05027]],[[68263.0,0.79074307],[68265.0,0.1909],[68267.0,0.18347127],[68269.0,0.16493908],[68277.0,0.5528858]]]
["bitfinex","BTCUSD",1730601054165,[[68280.0,0.16493908],[68276.0,0.146463],[68273.0,0.44714],[68272.0,0.21844713],[68266.0,0.002]],[[68300.0,0.21844713],[68324.0,0.16493908],[68325.0,0.2607],[68326.0,0.21844713]]]
["bitfinex","BTCUSD",1730601094252,[[68395.0,0.002818],[68385.0,0.00292393],[68384.0,0.21844713],[68377.0,0.21844713],[68370.0,0.21844713]],[[68396.0,0.35234501],[68399.0,0.0779],[68405.0,0.191],[68408.0,0.005],[68413.0,0.001]]]
["bitfinex","BTCUSD",1730601109754,[[68344.0,0.14761504],[68336.0,0.21844713],[68331.0,0.25234501],[68326.0,0.000828],[68325.0,0.146358]],[[68345.0,0.52573],[68352.0,0.04235148],[68353.0,0.1],[68354.0,0.06343727],[68357.0,0.08458303]]]
["bitfinex","BTCUSD",1730601141103,[[68361.0,0.16079704],[68350.0,0.21844713],[68348.0,0.02932],[68342.0,0.25246983],[68341.0,0.146323]],[[68362.0,0.082436],[68371.0,0.1997],[68376.0,0.21844713],[68379.0,0.005],[68380.0,0.002]]]
["bitfinex","BTCUSD",1730601163456,[[68332.0,0.25251458],[68330.0,0.14579704],[68329.0,0.21844713],[68321.0,0.21844713],[68319.0,0.292743]],[[68337.0,0.14363978],[68344.0,0.0808],[68347.0,0.105],[68348.0,0.058588],[68349.0,0.41814713]]]
["bitfinex","BTCUSD",1730601213287,[[68218.0,0.298177],[68215.0,0.51249824]],[[68239.0,0.005],[68240.0,0.347],[68241.0,0.12382596],[68242.0,0.21844713],[68243.0,0.2]]]
["bitfinex","BTCUSD",1730601241816,[[68221.0,0.00014788],[68215.0,0.00082],[68211.0,0.0008],[68210.0,0.042079],[68208.0,0.2185131]],[[68222.0,0.55483901],[68224.0,0.587],[68226.0,0.14337927],[68230.0,0.4631],[68231.0,0.54770185]]]
["bitfinex","BTCUSD",1730601254019,[[68239.0,0.146542],[68237.0,0.293096],[68235.0,0.14579704],[68229.0,0.298127],[68225.0,0.25251458]],[[68246.0,0.005],[68248.0,0.21844713],[68249.0,0.191],[68250.0,0.12719181],[68253.0,0.00164]]]
["bitfinex","BTCUSD",1730601296745,[[68197.0,0.18023917],[68194.0,0.0089216],[68193.0,0.010829],[68191.0,0.293292],[68190.0,0.005]],[[68198.0,0.01325071],[68200.0,0.005],[68206.0,0.1272174],[68208.0,0.21844713],[68211.0,0.511514]]]
["bitfinex","BTCUSD",1730601320957,[[68224.0,0.21844713],[68219.0,0.146586],[68218.0,0.16814175],[68216.0,0.51163313],[68212.0,0.17259203]],[[68231.0,0.06854217],[68232.0,0.00164],[68235.0,0.26742289]]]
["bitfinex","BTCUSD",1730601360978,[[68163.0,0.00827592],[68160.0,0.0089216],[68159.0,0.00083],[68158.0,0.29450758],[68148.0,0.21844713]],[[68164.0,0.71127],[68165.0,0.06337419],[68167.0,0.08449311],[68169.0,0.21844713],[68170.0,0.10566264]]]
["bitfinex","BTCUSD",1730601404849,[[68205.0,0.146616],[68204.0,0.43903404],[68203.0,0.03642442],[68201.0,0.29325],[68200.0,0.005]],[[68206.0,0.0799],[68211.0,0.005],[68213.0,0.2015],[68214.0,0.001636],[68217.0,0.04222378]]]
["bitfinex","BTCUSD",1730601431007,[[68157.0,0.00187643],[68150.0,0.001],[68149.0,0.22007527],[68140.0,0.146755],[68138.0,1.17321445]],[[68158.0,0.90340508],[68159.0,0.06827149],[68160.0,0.0816],[68161.0,0.08435605],[68163.0,0.10545585]]]
["bitfinex","BTCUSD",1730601454347,[[68177.0,0.40017919],[68174.0,0.005],[68173.0,0.29337],[68172.0,0.17285049]],[[68178.0,0.23622389],[68180.0,0.10624056],[68187.0,0.62748867],[68188.0,0.22007527],[68209.0,0.2111611]]]
["bitfinex","BTCUSD",1730601479213,[[68157.0,0.29451704],[68154.0,0.29345],[68153.0,0.005],[68151.0,0.293462],[68146.0,0.51356027]],[[68158.0,0.54148],[68162.0,0.22507527],[68163.0,0.5],[68165.0,0.1273688],[68173.0,0.2767]]]
["bitfinex","BTCUSD",1730601503164,[[68132.0,0.00011],[68129.0,0.01],[68128.0,0.00083],[68127.0,0.00533338],[68126.0,0.0089216]],[[68133.0,1.04648],[68134.0,0.1951],[68137.0,0.2],[68138.0,0.31902676],[68147.0,0.03968941]]]
["bitfinex","BTCUSD",1730601532455,[[68122.0,0.00026629],[68117.0,0.00044297],[68112.0,6.238e-05],[68111.0,7.35e-05],[68109.0,0.22007527]],[[68123.0,0.54630955],[68126.0,0.69948]]]
["bitfinex","BTCUSD",1730601576433,[[68159.0,0.29751204],[68158.0,0.25404936],[68157.0,0.293435],[68156.0,0.295441],[68154.0,0.293452]],[[68160.0,0.01325263],[68167.0,0.27985621],[68172.0,0.505],[68175.0,0.001636],[68184.0,0.22007527]]]
["bitfinex","BTCUSD",1730601617656,[[68140.0,0.29255304],[68139.0,0.293517],[68135.0,0.17286536],[68133.0,0.22007527],[68132.0,0.293547]],[[68141.0,0.028],[68143.0,0.005],[68144.0,0.04250457],[68146.0,0.06375685],[68148.0,0.08500914]]]
["bitfinex","BTCUSD",1730601642113,[[68107.0,0.29462404],[68105.0,0.294481],[68104.0,0.293668],[68103.0,0.17286536],[68101.0,0.021]],[[68108.0,0.55356435],[68110.0,0.005],[68116.0,0.22007527],[68118.0,0.5],[68123.0,0.005]]]
["bitfinex","BTCUSD",1730601672000,[[68101.0,0.022],[68096.0,0.00562422],[68095.0,0.00083],[68094.0,0.00083],[68093.0,0.00083]],[[68102.0,0.29625506],[68104.0,0.005],[68106.0,0.705],[68107.0,0.14391821],[68109.0,0.1866]]]
["bitfinex","BTCUSD",1730601700722,[[68075.0,0.22007527],[68071.0,0.000831],[68070.0,0.00022278],[68065.0,0.17560882],[68060.0,0.146929]],[[68083.0,0.60225654],[68085.0,0.146875],[68087.0,0.293742],[68093.0,0.1],[68094.0,0.78060894]]]
["bitfinex","BTCUSD",1730601733382,[[68074.0,0.56605603],[68071.0,0.000831],[68061.0,0.00274346],[68059.0,0.000831],[68055.0,0.0809]],[[68075.0,0.95989106],[68076.0,0.27644246],[68078.0,0.22171327],[68079.0,0.58756],[68085.0,1.16005001]]]
["bitfinex","BTCUSD",1730601785149,[[67933.0,0.02507552],[67932.0,0.000832],[67926.0,0.000832],[67918.0,0.20424273],[67912.0,6.288e-05]],[[67934.0,1.02239206],[67935.0,0.10632157],[67937.0,0.005],[67938.0,0.294386],[67940.0,0.294378]]]
["bitfinex","BTCUSD",1730601792905,[[67933.0,0.30448199],[67931.0,0.294416],[67925.0,0.002],[67921.0,0.426659],[67917.0,0.02948]],[[67943.0,0.22058661],[67950.0,0.72058661],[67951.0,0.005],[67956.0,0.0635386],[67957.0,0.22058661]]]
["bitfinex","BTCUSD",1730601836083,[[68067.0,0.015],[68057.0,0.22058661],[68049.0,0.22058661],[68044.0,0.295923],[67970.0,0.03338829]],[[68068.0,0.49734799],[68069.0,0.005],[68073.0,0.22058661],[68074.0,0.508923],[68075.0,0.293796]]]
["bitfinex","BTCUSD",1730601859761,[[68128.0,0.40657904],[68127.0,0.31124571],[68125.0,0.587149],[68124.0,0.04522535],[68123.0,0.22058661]],[[68129.0,0.0049111],[68134.0,0.01322073],[68137.0,0.001664],[68151.0,0.24337778],[68166.0,0.22058661]]]
["bitfinex","BTCUSD",1730601911462,[[68136.0,0.02751534],[68135.0,0.02948],[68132.0,0.293546],[68131.0,0.1],[68129.0,0.293558]],[[68137.0,0.70833665],[68141.0,0.12854628],[68144.0,0.005],[68145.0,0.0774],[68147.0,0.33017856]]]
["bitfinex","BTCUSD",1730601917925,[[68131.0,0.42057304],[68129.0,0.22058661],[68128.0,0.58794],[68125.0,0.293577],[68123.0,0.20321195]],[[68132.0,0.52806003],[68137.0,0.00123472],[68140.0,0.04284232],[68142.0,0.06426348],[68144.0,0.08568464]]]
["bitfinex","BTCUSD",1730601982203,[[68178.0,0.55876947],[68176.0,0.00373179],[68175.0,0.58672],[68171.0,0.293376],[68151.0,0.733657]],[[68179.0,0.515996],[68186.0,0.0105902],[68187.0,0.2766],[68190.0,0.001664],[68196.0,0.22058661]]]
["bitfinex","BTCUSD",1730602012140,[[68208.0,0.40840704],[68206.0,0.293225],[68205.0,0.13829843],[68203.0,0.293242],[68201.0,0.22422584]],[[68209.0,0.5325606],[68212.0,0.001752],[68214.0,0.1986],[68216.0,0.0827],[68217.0,0.005]]]
["bitfinex","BTCUSD",1730602042327,[[68246.0,0.41665672],[68244.0,0.293066],[68243.0,0.29307],[68242.0,0.293074],[68236.0,0.13829843]],[[68247.0,0.001],[68248.0,0.001752],[68254.0,0.0939712],[68255.0,0.00166],[68256.0,0.1885]]]
["bitfinex","BTCUSD",1730602076153,[[68287.0,0.27592],[68286.0,0.292885],[68284.0,0.1],[68283.0,0.13829843],[68278.0,0.296165]],[[68299.0,0.005],[68305.0,0.22058661],[68308.0,0.0791],[68310.0,0.1846],[68312.0,0.04485741]]]
["bitfinex","BTCUSD",1730602099997,[[68290.0,0.246434],[68288.0,0.292873],[68284.0,0.29289],[68280.0,0.29291],[68279.0,0.005]],[[68291.0,0.22058661],[68298.0,0.22058661],[68300.0,0.2587],[68302.0,0.005],[68305.0,0.22140461]]]
["bitfinex","BTCUSD",1730602142711,[[68262.0,0.14579704],[68260.0,0.246497],[68259.0,0.51358561],[68256.0,0.293014],[68253.0,0.293025]],[[68265.0,0.002],[68266.0,0.0349037],[68267.0,0.639975],[68268.0,0.01],[68269.0,0.146481]]]
["bitfinex","BTCUSD",1730602187268,[[68247.0,0.003636],[68246.0,0.001634],[68230.0,0.146561],[68228.0,0.51372061],[68225.0,0.293145]],[[68248.0,0.91147484],[68250.0,0.70250668],[68251.0,0.293036],[68252.0,0.293032],[68255.0,0.29302]]]
["bitfinex","BTCUSD",1730602207282,[[68247.0,0.002],[68246.0,0.001634],[68239.0,0.22058661],[68228.0,0.22058661],[68220.0,0.36717061]],[[68248.0,0.90802099],[68249.0,0.2657],[68251.0,0.586076],[68252.0,0.54271132],[68256.0,0.33542265]]]
["bitfinex","BTCUSD",1730602240886,[[68149.0,0.26132628],[68146.0,0.376284],[68145.0,0.293491],[68143.0,0.293497],[68140.0,0.293513]],[[68150.0,0.1561386],[68159.0,0.002],[68161.0,0.22058661],[68162.0,0.005],[68164.0,0.04009135]]]
["bitfinex","BTCUSD",1730602265691,[[68103.0,0.293672],[68101.0,0.0089542],[68100.0,0.078],[68096.0,0.005],[68091.0,0.293722]],[[68119.0,0.29630586],[68120.0,0.001],[68122.0,0.20244455],[68123.0,0.0828],[68124.0,0.22058661]]]
["bitfinex","BTCUSD",1730602287783,[[68042.0,0.000831],[68039.0,9e-05],[68033.0,0.0089542],[68031.0,0.293981],[68028.0,0.1]],[[68043.0,0.41293843],[68045.0,0.31597311],[68048.0,0.293914],[68049.0,0.005],[68060.0,0.642861]]]
["bitfinex","BTCUSD",1730602312717,[[68000.0,0.0001],[67999.0,0.0089542],[67998.0,0.000831],[67993.0,0.294144],[67990.0,0.299158]],[[68001.0,0.4020379],[68006.0,0.294095],[68007.0,0.014],[68008.0,0.014],[68009.0,0.505]]]
["bitfinex","BTCUSD",1730602355565,[[68027.0,0.29279704],[68024.0,0.588026],[68022.0,0.105],[68019.0,0.294035]],[[68028.0,0.51432],[68039.0,0.1896],[68044.0,0.36755061],[68046.0,0.002],[68048.0,0.005]]]
["bitfinex","BTCUSD",1730602391034,[[68017.0,0.32163904],[68013.0,0.294061],[68012.0,0.51964961],[68008.0,0.299082],[67979.0,0.04375928]],[[68018.0,0.40306312],[68023.0,0.00919641],[68024.0,0.2696],[68026.0,0.02222019],[68034.0,0.002]]]
["bitfinex","BTCUSD",1730602416424,[[68083.0,0.146878],[68081.0,0.293763],[68079.0,0.005],[68077.0,0.29378],[68073.0,0.2938]],[[68085.0,0.001],[68087.0,0.00333774],[68091.0,0.1938],[68092.0,0.294721],[68096.0,0.293703]]]
["bitfinex","BTCUSD",1730602457999,[[68182.0,0.40539529],[68181.0,0.293336],[68179.0,0.293342],[68177.0,0.33490717],[68176.0,1.04861393]],[[68183.0,1e-08],[68205.0,0.1865],[68209.0,0.001638],[68211.0,0.0090111]]]
["bitfinex","BTCUSD",1730602469257,[[68143.0,0.29254704],[68141.0,0.22058661],[68140.0,0.293512],[68138.0,0.293521],[68130.0,0.005]],[[68144.0,0.0805],[68145.0,0.1828],[68157.0,0.293442],[68159.0,0.005],[68171.0,0.295381]]]
["bitfinex","BTCUSD",1730602498368,[[68154.0,0.293453],[68153.0,0.23558661],[68145.0,0.005],[68143.0,0.006632],[68129.0,0.20473669]],[[68158.0,0.002],[68163.0,0.01338985],[68168.0,0.02142464],[68169.0,0.29339],[68171.0,0.23058661]]]
["bitfinex","BTCUSD",1730602549939,[[68195.0,0.29243504],[68194.0,0.29328],[68193.0,0.293284],[68191.0,0.29329],[68184.0,0.22058661]],[[68196.0,0.001664],[68197.0,0.001662],[68198.0,0.01342682],[68203.0,0.001662],[68205.0,0.005]]]
["bitfinex","BTCUSD",1730602573950,[[68187.0,0.002636],[68175.0,0.22058661],[68168.0,0.22222261],[68160.0,0.293423],[68141.0,0.2042649]],[[68188.0,0.85446335],[68189.0,0.21344004],[68190.0,0.293302],[68191.0,0.295296],[68193.0,0.293285]]]
["bitfinex","BTCUSD",1730602608896,[[68175.0,0.001636],[68168.0,0.001636],[68161.0,0.22058661],[68157.0,0.293436],[68154.0,0.51403561]],[[68176.0,0.21272663],[68178.0,0.02254653],[68179.0,0.586696],[68180.0,0.17907708],[68181.0,0.002]]]
["bitfinex","BTCUSD",1730602624332,[[68168.0,0.31512904],[68165.0,0.586806],[68163.0,0.00374239],[68162.0,0.293415],[68161.0,0.22058661]],[[68169.0,0.5494806],[68175.0,0.002],[68180.0,0.293343],[68181.0,0.24308699],[68182.0,0.20637595]]]
["bitfinex","BTCUSD",1730602668371,[[68186.0,0.162293],[68184.0,0.293322],[68181.0,0.293334],[68175.0,0.1],[68164.0,0.02942]],[[68187.0,0.06258485],[68188.0,0.002],[68190.0,0.0091729],[68193.0,0.43993],[68194.0,0.02232454]]]
["bitfinex","BTCUSD",1730602674884,[[68186.0,0.271293],[68184.0,0.293322],[68181.0,0.586669],[68177.0,0.005],[68172.0,0.005]],[[68187.0,0.01538629],[68190.0,0.02142741],[68194.0,0.002],[68195.0,0.000818],[68214.0,0.293197]]]
["bitfinex","BTCUSD",1730602734324,[[68209.0,0.41604104],[68208.0,0.29322],[68206.0,0.293227],[68204.0,0.293237],[68203.0,0.00868148]],[[68210.0,0.001],[68221.0,0.22058661],[68222.0,0.10474455],[68224.0,0.146576],[68232.0,0.12033553]]]
["bitfinex","BTCUSD",1730602761474,[[68209.0,0.001636],[68206.0,0.293227],[68205.0,0.22058661],[68203.0,0.293241],[68194.0,0.10538315]],[[68210.0,0.01548735],[68212.0,0.0215776],[68213.0,0.1965],[68219.0,0.005],[68220.0,0.29817]]]
["bitfinex","BTCUSD",1730602787366,[[68225.0,0.39937004],[68224.0,0.293151],[68222.0,0.293156],[68220.0,0.293166],[68216.0,0.005]],[[68226.0,0.000818],[68227.0,1e-06],[68230.0,0.001662],[68231.0,0.001662],[68234.0,0.01349668]]]
["bitfinex","BTCUSD",1730602818054,[[68215.0,0.022636],[68209.0,0.001636],[68205.0,0.22058661],[68202.0,0.001636],[68196.0,0.22058661]],[[68216.0,0.51653919],[68217.0,0.20356991],[68218.0,0.29318],[68219.0,0.2034157],[68221.0,0.293167]]]
["bitfinex","BTCUSD",1730602838444,[[68215.0,0.42500458],[68214.0,0.293194],[68212.0,0.2932],[68211.0,0.00540302],[68209.0,0.29485]],[[68216.0,0.001818],[68226.0,0.073018],[68230.0,0.001662],[68231.0,0.003662],[68232.0,0.02164898]]]
["bitfinex","BTCUSD",1730602878096,[[68245.0,0.40793958],[68244.0,0.00368684],[68242.0,0.293072],[68241.0,0.293074],[68238.0,0.293088]],[[68246.0,0.04495448],[68247.0,0.00083],[68251.0,0.002],[68253.0,0.009164],[68256.0,0.00083]]]
["bitfinex","BTCUSD",1730602917663,[[68212.0,0.26384954],[68211.0,0.001636],[68210.0,0.294868],[68209.0,0.001636],[68206.0,0.293228]],[[68213.0,0.51869434],[68220.0,0.151585],[68223.0,0.3679197],[68225.0,0.29653846],[68231.0,0.293122]]]
["bitfinex","BTCUSD",1730602945156,[[68202.0,0.4133683],[68201.0,0.00804685],[68200.0,0.29325],[68198.0,0.22058661],[68197.0,0.372464]],[[68203.0,0.51015091],[68209.0,0.00366434],[68213.0,0.000818],[68218.0,0.22058661]]]
["bitfinex","BTCUSD",1730602958959,[[68212.0,0.61158168],[68211.0,0.298207],[68209.0,0.293213],[68208.0,0.01485048],[68207.0,0.293223]],[[68213.0,0.000818],[68224.0,0.02160544],[68227.0,0.00366434],[68231.0,0.0809],[68237.0,0.18608746]]]
["bitfinex","BTCUSD",1730602995151,[[68157.0,0.00166],[68150.0,0.00166],[68146.0,0.22058661],[68143.0,0.001658],[68141.0,0.00166]],[[68158.0,1.43871227],[68160.0,0.293431],[68161.0,0.41137762],[68163.0,0.5],[68165.0,0.293407]]]
["bitfinex","BTCUSD",1730603020443,[[68082.0,0.40912158],[68078.0,0.587554],[68075.0,0.369291],[68074.0,0.005]],[[68083.0,0.5711706],[68092.0,0.00082],[68101.0,0.22058661]]]
["bitfinex","BTCUSD",1730603042805,[[68082.0,0.165712],[68078.0,0.58916654],[68075.0,0.29379],[68073.0,0.17886432],[68069.0,0.22058661]],[[68083.0,0.51774434],[68089.0,0.22058661],[68090.0,0.00338746],[68091.0,0.0815],[68092.0,0.1705]]]
["bitfinex","BTCUSD",1730603067248,[[68057.0,0.59922],[68056.0,0.005],[68055.0,0.0795],[68054.0,0.293883],[68053.0,0.00133566]],[[68058.0,0.51408],[68060.0,0.0134841],[68067.0,0.00366434],[68072.0,0.22058661],[68079.0,0.22058661]]]
["bitfinex","BTCUSD",1730603129500,[[68203.0,0.30841804],[68201.0,0.293246],[68200.0,0.293252],[68197.0,0.293263],[68187.0,0.293308]],[[68204.0,0.18562513],[68205.0,0.077],[68213.0,1e-06],[68214.0,0.22058661],[68215.0,0.293193]]]
["bitfinex","BTCUSD",1730603148056,[[68191.0,0.47282112],[68190.0,0.01294658],[68189.0,0.08682],[68187.0,0.40205335],[68185.0,0.01271516]],[[68192.0,0.51424],[68202.0,0.00372513],[68205.0,0.079],[68206.0,0.1799],[68213.0,1e-06]]]
["bitfinex","BTCUSD",1730603186193,[[68166.0,0.1467],[68164.0,0.293406],[68160.0,0.43922004],[68151.0,0.22058661],[68150.0,0.293469]],[[68167.0,0.00372513],[68169.0,0.002],[68171.0,0.1651],[68172.0,0.0776],[68177.0,0.000818]]]
["bitfinex","BTCUSD",1730603196496,[[68174.0,0.146683],[68172.0,0.293371],[68171.0,0.298377],[68169.0,0.00127487],[68168.0,0.293388]],[[68177.0,0.000818],[68182.0,0.22431174],[68191.0,0.0796],[68192.0,0.000818],[68193.0,0.38568661]]]
["bitfinex","BTCUSD",1730603249947,[[68211.0,0.75931008],[68210.0,0.29696507],[68209.0,0.3807872],[68208.0,0.01250984],[68207.0,0.293221]],[[68212.0,1e-07],[68213.0,1e-06],[68222.0,0.1735],[68223.0,0.00372513],[68228.0,0.002]]]
["bitfinex","BTCUSD",1730603250163,[[68221.0,0.146582],[68220.0,0.293168],[68216.0,0.293184],[68212.0,0.293203],[68211.0,0.23229225]],[[68222.0,0.1602747],[68223.0,0.00372513],[68228.0,0.002],[68237.0,0.005],[68238.0,0.22058661]]]
["bitfinex","BTCUSD",1730603308050,[[68271.0,0.67436911],[68270.0,0.58863154],[68269.0,0.292958],[68267.0,0.292964],[68265.0,0.002]],[[68272.0,3.6e-07],[68273.0,0.00166],[68294.0,0.22058661],[68301.0,0.0782],[68304.0,0.1817]]]
["bitfinex","BTCUSD",1730603338323,[[68329.0,0.56158699],[68328.0,0.35794004],[68326.0,0.37969006],[68324.0,0.40144607],[68318.0,0.21807009]],[[68330.0,0.000829],[68337.0,0.0829],[68340.0,0.19],[68341.0,0.000829],[68342.0,0.000829]]]
["bitfinex","BTCUSD",1730603361836,[[68357.0,0.146289],[68355.0,0.292587],[68353.0,0.005],[68352.0,0.292602],[68349.0,0.22058661]],[[68362.0,0.22378],[68365.0,0.29255],[68367.0,0.292541],[68369.0,0.11551488],[68370.0,0.29253]]]
["bitfinex","BTCUSD",1730603376064,[[68347.0,0.14631],[68346.0,0.22058661],[68345.0,0.29263],[68342.0,0.292644],[68293.0,0.34504308]],[[68352.0,0.146302],[68354.0,0.0498],[68355.0,0.37009],[68357.0,0.292582],[68359.0,0.11551488]]]
["bitfinex","BTCUSD",1730603409016,[[68292.0,0.001656],[68286.0,0.0514381],[68285.0,0.22058661],[68284.0,0.06551398],[68283.0,0.292897]],[[68320.0,0.11551488]]]
["bitfinex","BTCUSD",1730603430973,[[68319.0,0.011],[68311.0,0.151388],[68308.0,0.292789],[68304.0,0.07026195],[68302.0,0.09077565]],[[68320.0,0.19357],[68325.0,0.29272],[68328.0,0.294708],[68330.0,0.000817],[68331.0,0.0809]]]
["bitfinex","BTCUSD",1730603472315,[[68364.0,0.012636],[68350.0,0.297608],[68344.0,0.04333092]],[[68365.0,0.288791],[68366.0,0.292543],[68367.0,0.292538],[68368.0,0.22802604],[68371.0,0.002]]]
["bitfinex","BTCUSD",1730603510633,[[68364.0,0.001636],[68363.0,0.005],[68362.0,0.146278],[68361.0,0.05129332],[68360.0,0.51478961]],[[68368.0,0.146268],[68369.0,0.082018],[68372.0,0.58504],[68373.0,0.0484],[68381.0,0.002]]]
["bitfinex","BTCUSD",1730603544180,[[68368.0,0.5960606],[68367.0,0.22058661],[68366.0,0.292539],[68365.0,0.01294924],[68364.0,0.12752601]],[[68369.0,0.001618],[68383.0,0.0098401],[68389.0,0.22141561],[68390.0,0.0758],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1730603568277,[[68382.0,0.17197538],[68381.0,0.36288134],[68379.0,0.38332616],[68378.0,0.10900557],[68376.0,0.23296873]],[[68383.0,0.0098401],[68388.0,0.0475],[68389.0,0.076629],[68393.0,0.146213],[68394.0,0.292423]]]
["bitfinex","BTCUSD",1730603612048,[[68436.0,0.162121],[68434.0,0.29225],[68433.0,0.005],[68432.0,0.00767935],[68431.0,0.584526]],[[68437.0,0.000818],[68444.0,0.0453],[68446.0,0.0788],[68451.0,0.15481843],[68453.0,0.41306301]]]
["bitfinex","BTCUSD",1730603619716,[[68447.0,0.005],[68443.0,0.1],[68439.0,0.297228],[68437.0,0.01225743],[68436.0,0.22058661]],[[68452.0,0.046128],[68456.0,0.22488],[68460.0,0.70517401]]]
["bitfinex","BTCUSD",1730603672904,[[68462.0,0.013],[68451.0,0.22222261],[68450.0,0.001636],[68448.0,0.01],[68446.0,0.1461]],[[68463.0,0.52192146],[68464.0,0.12089001],[68465.0,0.292121],[68468.0,0.292935],[68470.0,0.33586269]]]
["bitfinex","BTCUSD",1730603688446,[[68411.0,0.005],[68410.0,0.146176],[68409.0,0.005],[68408.0,0.29236],[68406.0,0.22058661]],[[68416.0,0.20584394],[68417.0,0.12189001],[68418.0,0.292321],[68421.0,0.3837854],[68462.0,0.30273342]]]
["bitfinex","BTCUSD",1730603724443,[[68382.0,0.001654],[68376.0,0.22058661],[68375.0,0.001638],[68373.0,0.005]],[[68390.0,0.46768184],[68391.0,0.12089001],[68393.0,0.584858],[68396.0,0.292417],[68397.0,0.1580628]]]
["bitfinex","BTCUSD",1730603754350,[[68400.0,0.151198],[68394.0,0.292419],[68391.0,0.0759],[68389.0,0.37849346],[68387.0,0.06874006]],[[68401.0,0.22058661],[68413.0,0.292343],[68414.0,0.0479]]]
["bitfinex","BTCUSD",1730603776414,[[68415.0,0.49179425],[68413.0,0.30504075],[68410.0,0.297353],[68409.0,0.292359]],[[68416.0,0.014819],[68432.0,0.22058661],[68438.0,0.16919001]]]
["bitfinex","BTCUSD",1730603802997,[[68433.0,0.01],[68431.0,0.005],[68427.0,0.01228954],[68426.0,0.292285],[68423.0,0.60108806]],[[68434.0,0.146126],[68437.0,0.31215387],[68438.0,0.12089001],[68440.0,0.33723],[68444.0,0.292211]]]
["bitfinex","BTCUSD",1730603831413,[[68430.0,0.146134],[68429.0,0.023],[68428.0,0.005],[68426.0,0.29998145],[68415.0,0.01532722]],[[68433.0,0.05318256],[68435.0,0.146124],[68437.0,0.292239],[68443.0,0.17453987],[68444.0,0.368112]]]
["bitfinex","BTCUSD",1730603882318,[[68415.0,0.006638],[68414.0,0.005],[68412.0,0.29593997],[68409.0,0.292358],[68407.0,0.0759]],[[68419.0,0.146159],[68421.0,0.292309],[68424.0,0.292297],[68426.0,0.000819],[68427.0,0.22058661]]]
["bitfinex","BTCUSD",1730603892811,[[68392.0,0.001],[68383.0,0.005],[68382.0,0.001654],[68381.0,0.147893],[68380.0,0.00360441]],[[68393.0,0.148213],[68394.0,0.292423],[68397.0,0.22058661],[68398.0,0.41303088],[68399.0,0.373505]]]
["bitfinex","BTCUSD",1730603938981,[[68348.0,0.005],[68347.0,0.005],[68344.0,0.146318],[68341.0,0.30030111],[68340.0,0.29968661]],[[68349.0,0.01366437],[68350.0,0.146305],[68351.0,0.34066217],[68354.0,0.292594],[68355.0,0.014]]]
["bitfinex","BTCUSD",1730603964303,[[68345.0,0.009],[68342.0,0.005],[68339.0,0.00767589],[68338.0,0.292661],[68335.0,0.33623664]],[[68346.0,0.001],[68347.0,0.146312],[68349.0,0.06965146],[68350.0,0.292612],[68353.0,0.22058661]]]
["bitfinex","BTCUSD",1730604014087,[[68334.0,0.00164],[68332.0,0.00164],[68331.0,0.0106511],[68323.0,0.001654],[68318.0,0.22058661]],[[68335.0,1.21050418],[68336.0,0.002],[68337.0,0.12062388],[68338.0,0.00082],[68339.0,0.58532]]]
["bitfinex","BTCUSD",1730604055944,[[68330.0,0.242648],[68329.0,0.2947],[68327.0,0.292706],[68325.0,0.292716],[68323.0,0.31205104]],[[68331.0,0.000819],[68333.0,0.000819],[68338.0,0.00082],[68340.0,0.22058661],[68349.0,0.00082]]]
["bitfinex","BTCUSD",1730604081228,[[68323.0,0.001654],[68321.0,0.001654],[68313.0,0.22058661],[68306.0,0.36863861],[68301.0,0.00292791]],[[68324.0,1.35125054],[68327.0,0.297713],[68329.0,0.292702],[68330.0,0.292699],[68331.0,0.002]]]
["bitfinex","BTCUSD",1730604109820,[[68323.0,0.001654],[68321.0,0.001654],[68311.0,0.146388],[68309.0,0.00765912],[68308.0,0.292789]],[[68324.0,1.06774914],[68325.0,0.292719],[68326.0,0.12062388],[68328.0,0.292707],[68329.0,0.01]]]
["bitfinex","BTCUSD",1730604150787,[[68306.0,0.84350453],[68305.0,0.292803],[68304.0,0.11064585],[68302.0,0.292815],[68300.0,0.01222911]],[[68307.0,0.54552795],[68316.0,0.22058661],[68323.0,0.22058661],[68328.0,0.146354],[68331.0,0.292694]]]
["bitfinex","BTCUSD",1730604169239,[[68306.0,0.58315011],[68305.0,0.30869766],[68304.0,0.01438841],[68302.0,0.41343888],[68298.0,0.01527994]],[[68307.0,0.002819],[68323.0,0.22058661],[68333.0,0.22058661],[68341.0,0.26608661],[68348.0,0.34121049]]]
["bitfinex","BTCUSD",1730604198351,[[68307.0,0.001638],[68306.0,0.148053],[68304.0,0.294462],[68302.0,0.297814],[68300.0,0.00759041]],[[68312.0,0.292775],[68313.0,0.146385],[68314.0,0.014],[68315.0,0.292761],[68316.0,0.31403417]]]
["bitfinex","BTCUSD",1730604244592,[[68333.0,0.146342],[68332.0,0.30526961],[68331.0,0.33611147],[68329.0,0.15262921],[68323.0,0.30788944]],[[68334.0,0.028819],[68346.0,0.000819],[68349.0,0.146308],[68351.0,0.1281],[68354.0,0.292597]]]
["bitfinex","BTCUSD",1730604292730,[[68356.0,0.148292],[68355.0,0.29620141],[68352.0,0.292602],[68351.0,0.04851787],[68350.0,0.005]],[[68357.0,0.002818],[68363.0,0.36686461],[68364.0,0.0806],[68365.0,0.292551],[68366.0,0.292543]]]
["bitfinex","BTCUSD",1730604315651,[[68346.0,0.002636],[68345.0,0.001636],[68334.0,0.001636],[68329.0,0.18993344],[68328.0,0.22058661]],[[68347.0,1.04978008],[68348.0,0.37198805],[68350.0,0.297615],[68352.0,0.297605],[68353.0,0.002]]]
["bitfinex","BTCUSD",1730604357080,[[68346.0,0.001636],[68345.0,0.001636],[68334.0,0.001636],[68330.0,0.04354141],[68328.0,0.28589873]],[[68347.0,1.34689269],[68349.0,0.5],[68350.0,0.585226],[68355.0,0.04385412],[68356.0,1.67990561]]]
["bitfinex","BTCUSD",1730604397550,[[68318.0,0.001636],[68307.0,0.001638],[68306.0,0.22224061],[68304.0,0.001654],[68301.0,0.00751897]],[[68319.0,1.15404132],[68320.0,0.37221329],[68321.0,0.007],[68322.0,0.292731],[68337.0,0.04373466]]]
["bitfinex","BTCUSD",1730604435838,[[68344.0,0.43336864],[68343.0,0.292641],[68339.0,0.585312],[68337.0,0.002],[68333.0,0.1]],[[68345.0,0.0027646],[68357.0,0.000818],[68364.0,0.26958661],[68365.0,0.227874],[68374.0,0.292512]]]
["bitfinex","BTCUSD",1730604501553,[[68344.0,0.002638],[68335.0,0.146337],[68332.0,0.80596061],[68329.0,0.04334468],[68328.0,0.1202536]],[[68345.0,0.82020521],[68346.0,0.292629],[68349.0,0.292619],[68351.0,0.000819],[68352.0,0.292603]]]
["bitfinex","BTCUSD",1730604517985,[[68318.0,0.002636],[68308.0,0.00365889],[68306.0,0.001654],[68304.0,0.006654],[68302.0,0.33625377]],[[68319.0,0.796382],[68320.0,0.29274],[68322.0,0.292734],[68324.0,0.292724],[68331.0,0.005]]]
["bitfinex","BTCUSD",1730604564775,[[68318.0,0.023636],[68315.0,0.1],[68314.0,0.146382],[68313.0,0.00749047],[68312.0,0.297771]],[[68319.0,0.29326052],[68320.0,0.195271],[68322.0,0.292735],[68323.0,0.292728],[68326.0,0.292715]]]
["bitfinex","BTCUSD",1730604598565,[[68307.0,0.002638],[68306.0,0.001654],[68304.0,0.001654],[68297.0,0.1591484],[68295.0,0.00749291]],[[68308.0,0.53987975],[68311.0,0.585564],[68315.0,0.292762],[68318.0,0.22140561],[68321.0,0.012]]]
["bitfinex","BTCUSD",1730604645176,[[68277.0,0.001656],[68276.0,0.001656],[68275.0,0.001656],[68269.0,0.146477],[68267.0,0.001656]],[[68278.0,0.47862052],[68281.0,0.22058661],[68282.0,0.585808],[68285.0,0.294529],[68286.0,0.0453]]]
["bitfinex","BTCUSD",1730604654909,[[68277.0,0.001656],[68276.0,0.001656],[68275.0,0.001656],[68268.0,0.00750403],[68267.0,0.148137]],[[68278.0,0.47862052],[68281.0,0.292907],[68282.0,0.292904],[68285.0,0.343029],[68288.0,0.005]]]
["bitfinex","BTCUSD",1730604688112,[[68277.0,0.31671873],[68276.0,0.06729586],[68275.0,0.00526677],[68274.0,0.67338581],[68273.0,0.0053]],[[68278.0,0.52626052],[68285.0,0.001638],[68289.0,0.22058661],[68290.0,0.421069],[68293.0,0.292858]]]
["bitfinex","BTCUSD",1730604750814,[[68353.0,0.39709604],[68352.0,0.005],[68350.0,0.40793507],[68349.0,0.00748135],[68348.0,0.292619]],[[68355.0,0.048],[68357.0,0.30080461],[68369.0,0.29253],[68392.0,0.002],[68411.0,0.04351697]]]
["bitfinex","BTCUSD",1730604766319,[[68355.0,0.5681541],[68354.0,0.3361139],[68353.0,0.023757],[68352.0,0.06521906],[68350.0,0.292611]],[[68357.0,0.000818],[68360.0,0.049],[68365.0,0.0828],[68376.0,0.000829],[68384.0,0.298295]]]
["bitfinex","BTCUSD",1730604813921,[[68366.0,0.4005519],[68365.0,0.37991525],[68364.0,0.001636],[68363.0,0.10921031],[68362.0,0.37186674]],[[68367.0,0.126214],[68373.0,0.001658],[68374.0,0.22058661],[68376.0,0.000829],[68381.0,0.51388661]]]
["bitfinex","BTCUSD",1730604850020,[[68354.0,0.021638],[68350.0,0.001636],[68343.0,0.22058661],[68336.0,0.22058661],[68335.0,0.001636]],[[68355.0,0.9452762],[68358.0,0.70608277],[68360.0,0.17701247],[68364.0,0.294552],[68368.0,1.056235]]]
["bitfinex","BTCUSD",1730604911596,[[68318.0,0.27481],[68317.0,0.05112678],[68316.0,0.297756],[68315.0,0.36323062],[68314.0,0.09927672]],[[68319.0,0.51195],[68328.0,0.22058661],[68329.0,0.146351],[68331.0,0.292696],[68334.0,0.292683]]]
["bitfinex","BTCUSD",1730604946910,[[68318.0,0.002636],[68316.0,0.146378],[68315.0,0.0831],[68312.0,0.00748507],[68310.0,0.0464]],[[68319.0,0.55595498],[68323.0,0.29273],[68326.0,0.292716],[68330.0,0.34655456]]]
["bitfinex","BTCUSD",1730604980615,[[68326.0,0.01],[68319.0,0.148009],[68317.0,0.292749],[68316.0,0.22805268],[68315.0,0.292757]],[[68327.0,0.75752019],[68328.0,0.337706],[68331.0,0.292693],[68334.0,0.292682],[68335.0,0.22140561]]]
["bitfinex","BTCUSD",1730605014278,[[68363.0,0.51937128],[68362.0,0.292559],[68361.0,0.00739747],[68360.0,0.40786124],[68358.0,0.292574]],[[68364.0,0.000818],[68367.0,0.22140461],[68372.0,0.0471],[68393.0,0.51301761],[68396.0,0.294075]]]
["bitfinex","BTCUSD",1730605048110,[[68363.0,0.02],[68362.0,0.14628],[68361.0,0.292563],[68359.0,0.00744112],[68358.0,0.292574]],[[68364.0,0.08026431],[68365.0,0.0472],[68371.0,0.292524],[68374.0,0.51309561],[68378.0,0.292495]]]
["bitfinex","BTCUSD",1730605087999,[[68363.0,0.39221004],[68362.0,0.12274184],[68361.0,0.29756],[68360.0,0.0483],[68359.0,0.33597548]],[[68364.0,0.51666024],[68373.0,0.000818],[68376.0,0.000829],[68379.0,0.078429],[68380.0,0.147899]]]
["bitfinex","BTCUSD",1730605111141,[[68363.0,0.166913],[68362.0,0.00745952],[68361.0,0.29256],[68359.0,0.292571],[68357.0,0.0434841]],[[68364.0,0.51652304],[68365.0,0.0805],[68369.0,0.0497],[68372.0,0.14626],[68373.0,0.51392161]]]
["bitfinex","BTCUSD",1730605174485,[[68372.0,0.48410277],[68371.0,0.48058382],[68370.0,0.05970442],[68369.0,0.292526],[68368.0,0.005]],[[68373.0,0.000818],[68376.0,0.000829],[68379.0,0.000829],[68380.0,0.001658],[68383.0,0.1369401]]]
["bitfinex","BTCUSD",1730605230382,[[68393.0,0.30355599],[68391.0,0.292431],[68389.0,0.292441],[68388.0,0.00376018],[68386.0,0.31433572]],[[68394.0,0.00583762],[68395.0,0.0824],[68396.0,0.001658],[68397.0,0.07],[68398.0,0.048]]]
["bitfinex","BTCUSD",1730605277299,[[68393.0,0.02806512],[68392.0,0.146215],[68389.0,0.29244],[68388.0,0.0435123],[68387.0,0.52994522]],[[68394.0,0.07412342],[68395.0,0.048],[68396.0,0.001658],[68397.0,0.07],[68400.0,0.146199]]]
["bitfinex","BTCUSD",1730605303978,[[68393.0,0.020638],[68388.0,0.146223],[68387.0,0.01690761],[68386.0,0.22058661],[68384.0,0.58493]],[[68394.0,0.58668242],[68395.0,0.194209],[68396.0,0.001658],[68397.0,0.07],[68398.0,0.292409]]]
["bitfinex","BTCUSD",1730605343471,[[68393.0,0.02808471],[68389.0,0.33609298],[68387.0,0.44987945],[68385.0,0.13520397],[68384.0,0.10912996]],[[68394.0,0.50406446],[68396.0,0.001658],[68397.0,0.216205],[68401.0,0.07926339],[68403.0,0.0478]]]
["bitfinex","BTCUSD",1730605381209,[[68393.0,0.17428379],[68390.0,0.64031816],[68389.0,0.0481],[68388.0,0.14459133],[68387.0,0.001636]],[[68394.0,0.50398489],[68396.0,0.001658],[68397.0,0.07],[68404.0,0.147846],[68405.0,0.001656]]]
["bitfinex","BTCUSD",1730605459782,[[68393.0,0.161851],[68392.0,0.00742189],[68391.0,0.292434],[68390.0,0.292436],[68388.0,0.26417668]],[[68394.0,0.50378502],[68396.0,0.001658],[68397.0,0.07],[68399.0,0.079],[68403.0,0.005]]]
["bitfinex","BTCUSD",1730605469940,[[68393.0,0.33462192],[68391.0,0.37957031],[68390.0,0.292436],[68389.0,0.10892039],[68378.0,0.19499332]],[[68394.0,0.5045629],[68396.0,0.001658],[68397.0,0.1481],[68401.0,0.0452],[68409.0,0.07926339]]]
["bitfinex","BTCUSD",1730605535798,[[68441.0,0.270111],[68440.0,0.292226],[68436.0,0.584482],[68433.0,0.0882],[68430.0,0.12067092]],[[68442.0,0.000828],[68451.0,0.0090111],[68457.0,0.12067092],[68460.0,0.005],[68462.0,0.22058661]]]
["bitfinex","BTCUSD",1730605574432,[[68441.0,0.170111],[68440.0,0.34319313],[68438.0,0.36077481],[68436.0,0.37876823],[68435.0,0.01186831]],[[68442.0,0.000828],[68451.0,0.0090111],[68453.0,0.12067092],[68454.0,0.0761],[68455.0,0.048]]]
["bitfinex","BTCUSD",1730605626974,[[68450.0,0.002],[68449.0,0.147729],[68446.0,0.005],[68445.0,0.292201],[68442.0,0.00739213]],[[68451.0,0.21394659],[68453.0,0.0464],[68455.0,0.292162],[68458.0,0.297151],[68467.0,0.1114696]]]
["bitfinex","BTCUSD",1730605637218,[[68449.0,0.003636],[68439.0,0.146114],[68437.0,0.297235],[68435.0,0.51283261],[68434.0,0.00738282]],[[68450.0,0.28088894],[68451.0,0.13050002],[68452.0,0.292178],[68453.0,0.292175]]]
["bitfinex","BTCUSD",1730605702073,[[68449.0,0.54672704],[68448.0,0.00737904],[68446.0,0.62781377],[68434.0,0.23656808],[68433.0,0.293891]],[[68450.0,0.51754494],[68451.0,0.0098291],[68463.0,0.07998283],[68465.0,0.0752],[68466.0,0.04378696]]]
["bitfinex","BTCUSD",1730605765639,[[68449.0,0.020826],[68445.0,0.005],[68444.0,0.292205],[68443.0,0.22058661],[68442.0,0.00735519]],[[68450.0,0.90156722],[68451.0,0.0098291],[68453.0,0.58435],[68459.0,0.297148],[69141.0,0.65791817]]]
["bitfinex","BTCUSD",1730605809413,[[68449.0,0.16692],[68446.0,0.005],[68445.0,0.292205],[68444.0,0.22058661],[68441.0,0.04339464]],[[68450.0,0.54288578],[68451.0,0.0098291],[68454.0,0.07911445],[68455.0,0.0803],[68456.0,0.192679]]]
["bitfinex","BTCUSD",1730605848563,[[68449.0,0.020826],[68443.0,0.22058661],[68441.0,0.0486],[68439.0,0.146115],[68433.0,0.001636]],[[68450.0,0.77309223],[68451.0,0.0098291],[68453.0,0.294173],[68454.0,0.36947],[68455.0,0.08998323]]]
["bitfinex","BTCUSD",1730605882555,[[68449.0,0.55618259],[68448.0,0.292191],[68447.0,0.12249892],[68446.0,0.292197],[68445.0,0.07686233]],[[68450.0,0.53288578],[68451.0,0.0098291],[68463.0,0.000828],[68467.0,0.07911445],[68470.0,0.22058661]]]
["bitfinex","BTCUSD",1730605950151,[[68449.0,0.17432195],[68448.0,0.005],[68446.0,0.584394],[68444.0,0.33578407],[68443.0,0.12229902]],[[68450.0,0.53288578],[68451.0,0.08894355],[68458.0,0.195875],[68459.0,0.11973799],[68460.0,0.07911445]]]
["bitfinex","BTCUSD",1730605992640,[[68445.0,0.192902],[68444.0,0.292209],[68442.0,0.292217],[68441.0,0.001],[68440.0,0.081438]],[[68446.0,0.54059562],[68450.0,0.000818],[68451.0,0.07993245],[68454.0,0.292168],[68455.0,0.005]]]
["bitfinex","BTCUSD",1730606040721,[[68444.0,0.02806239],[68440.0,0.16462978],[68439.0,0.293868],[68436.0,0.51282661],[68430.0,0.01485066]],[[68445.0,0.26237903],[68446.0,0.50133],[68447.0,0.005],[68448.0,0.292193],[68449.0,0.293007]]]
["bitfinex","BTCUSD",1730606068359,[[68444.0,0.17416328],[68443.0,0.04374687],[68442.0,0.0472],[68441.0,0.66193411],[68440.0,0.081938]],[[68445.0,0.03716258],[68446.0,0.50133],[68449.0,0.000819],[68450.0,0.000818],[68451.0,0.000818]]]
["bitfinex","BTCUSD",1730606154317,[[68444.0,0.71933128],[68443.0,0.40144897],[68442.0,0.01482599],[68440.0,0.38900693],[68439.0,0.003638]],[[68445.0,0.50640291],[68449.0,0.000819],[68450.0,0.000818],[68461.0,0.07911445],[68462.0,0.081]]]
["bitfinex","BTCUSD",1730606205825,[[68448.0,0.1909446],[68447.0,0.1],[68446.0,0.292197],[68445.0,0.04535544],[68444.0,0.28780078]],[[68449.0,0.03006555],[68450.0,0.000818],[68451.0,0.000818],[68455.0,0.0779],[68465.0,0.29212]]]
["bitfinex","BTCUSD",1730606236953,[[68448.0,0.015638],[68445.0,0.001638],[68444.0,0.001638],[68443.0,0.08187139],[68441.0,0.06562875]],[[68449.0,0.390674],[68450.0,0.08493245],[68451.0,0.292998],[68456.0,0.33600786],[68460.0,0.08111445]]]
["bitfinex","BTCUSD",1730606335564,[[68427.0,0.01889483],[68415.0,0.22058661],[68414.0,0.0477],[68411.0,0.0761],[68405.0,0.001638]],[[68428.0,1.50978236],[68430.0,0.37961193],[68431.0,0.292269],[68432.0,0.10917866],[68434.0,0.22494019]]]
["bitfinex","BTCUSD",1730606402143,[[68427.0,0.003638],[68415.0,0.22058661],[68414.0,0.049],[68411.0,0.0767],[68407.0,0.22058661]],[[68428.0,1.59037943],[68430.0,0.292269],[68431.0,0.292269],[68432.0,0.18964382],[68433.0,0.9411715]]]
["bitfinex","BTCUSD",1730606436534,[[68393.0,0.022638],[68387.0,0.001636],[68384.0,0.0493],[68380.0,0.083354],[68379.0,0.22724061]],[[68394.0,1.05733738],[68395.0,0.37153345],[68397.0,0.292414],[68399.0,0.292404],[68406.0,0.13823319]]]
["bitfinex","BTCUSD",1730606482196,[[68387.0,0.002636],[68383.0,0.1244],[68380.0,0.001654],[68379.0,0.001654],[68376.0,0.01692191]],[[68388.0,0.9755172],[68389.0,0.36002735],[68390.0,0.1582289],[68391.0,0.37987942],[68392.0,0.10929824]]]
["bitfinex","BTCUSD",1730606540812,[[68358.0,0.0106749],[68354.0,0.34778661],[68352.0,4.505e-05],[68345.0,0.005],[68327.0,0.3364317]],[[68365.0,1.10213736],[68366.0,0.292543],[68367.0,0.292538],[68370.0,0.38172684],[68371.0,0.18685039]]]
["bitfinex","BTCUSD",1730606583299,[[68387.0,0.53590751],[68384.0,0.292462],[68383.0,0.29247],[68382.0,0.292472],[68372.0,0.26411739]],[[68388.0,0.000819],[68393.0,0.000819],[68394.0,0.000819],[68433.0,0.22140561],[68435.0,0.294251]]]
["bitfinex","BTCUSD",1730606661525,[[68428.0,0.025636],[68424.0,0.005],[68421.0,0.36673961],[68419.0,0.292312],[68418.0,0.005]],[[68429.0,0.781206],[68430.0,0.29227],[68432.0,0.38248145],[68435.0,0.292248],[68436.0,0.12098447]]]
["bitfinex","BTCUSD",1730606696772,[[68428.0,0.176775],[68425.0,0.584579],[68423.0,0.26923023],[68422.0,0.36948136]],[[68429.0,0.64087],[68432.0,0.14613],[68435.0,0.292248],[68437.0,0.34124428],[68438.0,0.292236]]]
["bitfinex","BTCUSD",1730606761088,[[68428.0,0.18410184],[68427.0,0.35788036],[68426.0,0.005],[68425.0,0.10281018],[68424.0,0.4016216]],[[68429.0,0.64916868],[68437.0,0.36670661],[68439.0,0.292232],[68452.0,0.40172643]]]
["bitfinex","BTCUSD",1730606785199,[[68428.0,0.025136],[68425.0,0.2996039],[68424.0,0.22558661],[68423.0,0.005],[68422.0,0.33596962]],[[68429.0,0.636289],[68433.0,0.29226],[68436.0,0.292244],[68438.0,0.07918508],[68441.0,0.04382248]]]
["bitfinex","BTCUSD",1730606841687,[[68448.0,0.43684345],[68447.0,0.30388719],[68445.0,0.297204],[68444.0,0.04517605],[68443.0,0.292209]],[[68449.0,0.125919],[68451.0,0.000818],[68457.0,0.22141461],[68458.0,0.07918508],[68459.0,0.146074]]]
["bitfinex","BTCUSD",1730606851922,[[68448.0,0.71527068],[68447.0,0.292196],[68446.0,0.0913615],[68445.0,0.3104943],[68444.0,0.14058658]],[[68449.0,0.000819],[68451.0,0.000818],[68457.0,0.000828],[68464.0,0.0765],[68467.0,0.0497]]]
["bitfinex","BTCUSD",1730606945245,[[68457.0,0.006],[68456.0,0.001638],[68453.0,0.005],[68450.0,0.24722461],[68449.0,0.001638]],[[68458.0,0.28786558],[68459.0,0.292146],[68460.0,0.20206139],[68461.0,0.292141],[68462.0,0.06572452]]]
["bitfinex","BTCUSD",1730606991966,[[68456.0,0.001638],[68450.0,0.026638],[68449.0,0.001638],[68417.0,0.7816],[68416.0,0.002]],[[68457.0,0.146077],[68458.0,0.45266085],[68459.0,0.50364268],[68460.0,0.23737677],[68461.0,0.08959953]]]
["bitfinex","BTCUSD",1730607060647,[[68456.0,0.3288109],[68455.0,0.005],[68454.0,0.297163],[68453.0,0.04367186],[68452.0,0.292171]],[[68457.0,0.54899265],[68458.0,0.078019],[68460.0,0.07994459],[68466.0,0.146876],[68467.0,0.04465115]]]
["bitfinex","BTCUSD",1730607123906,[[68456.0,0.31751404],[68454.0,0.30805891],[68453.0,0.297168],[68451.0,0.292176],[68450.0,0.28111061]],[[68457.0,0.54509435],[68458.0,0.000819],[68460.0,0.000819],[68462.0,0.0824],[68466.0,0.07994459]]]
["bitfinex","BTCUSD",1730607152770,[[68456.0,0.42051404],[68454.0,0.22787511],[68453.0,0.59294562],[68452.0,0.02025459],[68451.0,0.02924]],[[68457.0,0.06329652],[68458.0,0.000819],[68460.0,0.07994459],[68462.0,0.0788],[68466.0,0.146877]]]
["bitfinex","BTCUSD",1730607216809,[[68428.0,0.163275],[68425.0,0.297286],[68424.0,0.22058661],[68415.0,0.0112],[68407.0,0.22258661]],[[68429.0,0.1392741],[68430.0,0.02183762],[68432.0,0.22525659],[68434.0,0.0818],[68436.0,0.292244]]]
["bitfinex","BTCUSD",1730607302752,[[68456.0,0.44212604],[68455.0,0.292161],[68454.0,0.292166],[68453.0,0.005],[68449.0,0.005]],[[68457.0,0.121819],[68458.0,0.000819],[68464.0,0.07912559],[68470.0,0.146049],[68474.0,0.37121059]]]
["bitfinex","BTCUSD",1730607344993,[[68456.0,0.31287604],[68454.0,0.297162],[68452.0,0.321424],[68451.0,0.00728148],[68450.0,0.292182]],[[68457.0,0.13716357],[68458.0,0.000819],[68459.0,0.07912559],[68460.0,0.000819],[68461.0,0.146069]]]
["bitfinex","BTCUSD",1730607368163,[[68456.0,0.173717],[68454.0,0.24983661],[68453.0,0.58434],[68451.0,0.29591746],[68446.0,0.01665359]],[[68457.0,0.11949803],[68458.0,0.000819],[68460.0,0.000819],[68464.0,0.07912559],[68467.0,0.146876]]]
["bitfinex","BTCUSD",1730607460514,[[68485.0,0.42676047],[68484.0,0.002],[68483.0,0.292039],[68481.0,0.24075126],[68476.0,0.292073]],[[68497.0,0.21985247],[68498.0,0.000827],[68502.0,0.000918],[68504.0,0.21902447],[68506.0,0.0457]]]
["bitfinex","BTCUSD",1730607513188,[[68484.0,0.15596543],[68483.0,0.292042],[68479.0,0.292056],[68478.0,0.26543304],[68475.0,0.41253012]],[[68485.0,0.000818],[68486.0,0.000828],[68488.0,0.00288857]]]
["bitfinex","BTCUSD",1730607541684,[[68484.0,0.64243863],[68483.0,0.0358751],[68482.0,0.10370889],[68481.0,0.586096],[68480.0,0.19651342]],[[68485.0,0.000818],[68486.0,0.000828],[68488.0,0.00288857],[68494.0,0.02187977],[68498.0,0.000827]]]
["bitfinex","BTCUSD",1730607601375,[[68567.0,0.148842],[68564.0,0.291697],[68563.0,0.291699],[68562.0,0.02923],[68561.0,0.14579704]],[[68568.0,0.000818],[68571.0,0.000827],[68574.0,0.15939071],[68575.0,0.0816],[68576.0,0.291648]]]
["bitfinex","BTCUSD",1730607633232,[[68533.0,0.03181369],[68530.0,0.14892],[68529.0,0.14579704],[68528.0,0.291851],[68448.0,0.63932456]],[[68534.0,0.19317931],[68537.0,0.291817],[68539.0,0.41205278],[68541.0,0.005],[68551.0,0.002]]]
["bitfinex","BTCUSD",1730607660243,[[68533.0,0.33923],[68532.0,0.145916],[68530.0,0.29184],[68529.0,0.001638],[68524.0,0.18683143]],[[68534.0,0.001],[68536.0,0.145909],[68538.0,0.291809],[68539.0,0.41205578],[68541.0,0.01]]]
["bitfinex","BTCUSD",1730607688499,[[68533.0,0.7398393],[68532.0,0.0756],[68531.0,0.291835],[68529.0,0.339281]],[[68534.0,0.01467574],[68550.0,0.296759],[68552.0,0.29795886],[68553.0,0.297567]]]
["bitfinex","BTCUSD",1730607730497,[[68552.0,0.002638],[68534.0,0.24825447],[68533.0,0.301638],[68528.0,0.00726102],[68527.0,0.21902447]],[[68553.0,0.77059876],[68555.0,0.18822839],[68556.0,0.583467],[68558.0,0.08263941],[68560.0,0.291715]]]
["bitfinex","BTCUSD",1730607772655,[[68533.0,0.302638],[68529.0,0.001638],[68520.0,0.00726134],[68519.0,0.30232447],[68517.0,0.0455]],[[68534.0,0.30932585],[68535.0,0.88331639],[68536.0,0.005],[68537.0,0.291813],[68538.0,0.291808]]]
["bitfinex","BTCUSD",1730607853939,[[68529.0,0.003638],[68521.0,0.15320081],[68519.0,0.26692447],[68518.0,0.4124849],[68514.0,0.09880992]],[[68530.0,0.75509305],[68531.0,0.291839],[68533.0,0.292653],[68534.0,0.000819],[68536.0,0.01]]]
["bitfinex","BTCUSD",1730607907534,[[68529.0,0.002638],[68519.0,0.21902447],[68516.0,0.001636],[68512.0,0.22066047],[68507.0,0.11172]],[[68530.0,1.11603167],[68533.0,0.33636143],[68534.0,0.294649],[68535.0,0.06556265],[68536.0,0.291818]]]
["bitfinex","BTCUSD",1730607961195,[[68529.0,0.002638],[68524.0,0.1318],[68520.0,0.14361958],[68519.0,0.21902447],[68518.0,0.06542938]],[[68530.0,0.67316547],[68533.0,0.292653],[68534.0,0.37158339],[68535.0,0.005],[68537.0,0.291815]]]
["bitfinex","BTCUSD",1730607982644,[[68529.0,0.004638],[68526.0,0.0464],[68525.0,0.0777],[68524.0,0.145933],[68523.0,0.00291842]],[[68530.0,0.656481],[68533.0,0.292653],[68534.0,0.292649],[68535.0,0.07893439],[68537.0,0.34060527]]]
["bitfinex","BTCUSD",1730608059080,[[68529.0,0.003638],[68521.0,0.21902447],[68519.0,0.0452],[68518.0,0.0782],[68516.0,0.001636]],[[68530.0,0.85615019],[68531.0,0.10937424],[68532.0,0.07893439],[68533.0,0.292653],[68534.0,0.371749]]]
["bitfinex","BTCUSD",1730608079325,[[68529.0,0.003638],[68522.0,0.21902447],[68516.0,0.001636],[68515.0,0.0452],[68514.0,0.0782]],[[68530.0,0.79570813],[68531.0,0.10954014],[68532.0,0.07893439],[68533.0,0.292653],[68534.0,0.371749]]]
["bitfinex","BTCUSD",1730608159651,[[68552.0,0.006],[68542.0,0.21902447],[68541.0,0.02922],[68532.0,0.1],[68531.0,0.291834]],[[68553.0,0.30212065],[68555.0,0.37567439],[68557.0,0.291731],[68558.0,0.07893439],[68559.0,0.293721]]]
["bitfinex","BTCUSD",1730608184041,[[68563.0,0.56106804],[68562.0,0.37564039],[68559.0,0.291719],[68555.0,0.002],[68551.0,0.379389]],[[68564.0,0.000819],[68568.0,0.000818],[68570.0,0.01363071],[68577.0,0.145821],[68579.0,0.291638]]]
["bitfinex","BTCUSD",1730608221319,[[68563.0,0.81923115],[68562.0,0.40534103],[68560.0,0.01161004],[68559.0,0.374219],[68556.0,0.42209004]],[[68564.0,0.01449205],[68568.0,0.000818],[68571.0,0.000827],[68579.0,0.194619],[68580.0,0.370333]]]
["bitfinex","BTCUSD",1730608256326,[[68594.0,0.33854783],[68593.0,0.291574],[68592.0,0.291578],[68590.0,0.005],[68589.0,0.291587]],[[68598.0,0.01303611],[68599.0,0.000826],[68602.0,0.123226],[68606.0,0.12000623],[68610.0,0.31323728]]]
["bitfinex","BTCUSD",1730608277759,[[68597.0,0.32789373],[68596.0,0.291561],[68593.0,0.291572],[68592.0,0.21902447],[68590.0,0.006638]],[[68598.0,0.14841909],[68599.0,0.000826],[68600.0,0.00028],[68603.0,0.000826],[68606.0,0.145761]]]
["bitfinex","BTCUSD",1730608304642,[[68654.0,0.53328827],[68653.0,0.367019],[68651.0,0.337325],[68649.0,0.291336],[68627.0,0.08598212]],[[68667.0,0.000825],[68671.0,0.000825],[68674.0,0.15911745],[68675.0,0.21902447],[68676.0,0.340125]]]
["bitfinex","BTCUSD",1730608340222,[[68650.0,0.002636],[68640.0,0.145686],[68639.0,0.21902447],[68638.0,0.291381],[68637.0,0.01521677]],[[68651.0,0.28476736],[68652.0,0.291324],[68653.0,0.12000623],[68654.0,0.296316],[68657.0,0.005]]]
["bitfinex","BTCUSD",1730608393568,[[68653.0,0.30209504],[68651.0,0.372863],[68650.0,0.292966],[68649.0,0.0452],[68647.0,0.51036847]],[[68654.0,0.54522764],[68662.0,0.145641],[68663.0,0.29128],[68664.0,0.000819],[68670.0,0.005]]]
["bitfinex","BTCUSD",1730608413699,[[68653.0,0.003638],[68651.0,0.001636],[68650.0,0.001636],[68641.0,0.21902447],[68634.0,0.001636]],[[68654.0,1.09001381],[68657.0,0.582608],[68659.0,0.08727104]]]
["bitfinex","BTCUSD",1730608471436,[[68634.0,0.50252028],[68633.0,0.291404],[68632.0,0.06515586],[68630.0,0.38203045],[68628.0,0.12015897]],[[68635.0,0.54529889],[68646.0,0.291353],[68648.0,0.37006381],[68651.0,0.11758316]]]
["bitfinex","BTCUSD",1730608501557,[[68634.0,0.80105557],[68633.0,0.291404],[68632.0,0.07872181],[68631.0,0.09813889],[68630.0,0.35545097]],[[68635.0,5.1e-07],[68649.0,0.01363264],[68650.0,0.21902447],[68651.0,0.000819],[68652.0,0.0754]]]
["bitfinex","BTCUSD",1730608561230,[[68683.0,0.42277673],[68682.0,0.291196],[68681.0,0.005],[68680.0,0.291202],[68678.0,0.30323076]],[[68684.0,0.00888615],[68685.0,0.076],[68687.0,9e-05],[68688.0,0.0466],[68700.0,0.21902447]]]
["bitfinex","BTCUSD",1730608594809,[[68668.0,0.145627],[68666.0,0.291262],[68664.0,0.44970804],[68661.0,0.320432],[68659.0,0.0152139]],[[68674.0,0.145616],[68677.0,0.0467],[68678.0,0.291215],[68680.0,0.21902447],[68681.0,0.296205]]]
["bitfinex","BTCUSD",1730608627475,[[68665.0,0.008638],[68664.0,0.001638],[68661.0,0.145642],[68660.0,0.291287],[68659.0,0.003]],[[68666.0,0.0136355],[68667.0,0.145631],[68671.0,0.372447],[68672.0,0.336339],[68678.0,0.007]]]
["bitfinex","BTCUSD",1730608650222,[[68673.0,0.57616964],[68672.0,0.291239],[68671.0,0.005],[68670.0,0.45433747],[68666.0,0.3561425]],[[68674.0,0.000819],[68686.0,0.21902447],[68687.0,9e-05],[68693.0,0.21902447],[68696.0,0.14557]]]
["bitfinex","BTCUSD",1730608700527,[[68682.0,0.75626307],[68681.0,0.36977418],[68679.0,0.29478593],[68678.0,0.01439591],[68677.0,0.43308511]],[[68683.0,0.000819],[68684.0,0.00888615],[68687.0,9e-05],[68692.0,0.21902447],[68705.0,0.078]]]
["bitfinex","BTCUSD",1730608712261,[[68682.0,0.83478087],[68681.0,0.36977418],[68679.0,0.29478593],[68677.0,0.31759645],[68664.0,0.51492932]],[[68683.0,0.000819],[68684.0,0.00888615],[68687.0,9e-05],[68692.0,0.21902447]]]
["bitfinex","BTCUSD",1730608745835,[[68702.0,0.33570277],[68701.0,0.291113],[68699.0,0.33945729],[68698.0,0.10856639],[68697.0,0.07652169]],[[68703.0,0.04723038],[68708.0,0.0493],[68709.0,0.21902447],[68711.0,0.145537],[68716.0,0.58947965]]]
["bitfinex","BTCUSD",1730608810727,[[68708.0,0.036778],[68702.0,0.005],[68701.0,0.00717341],[68700.0,0.1],[68699.0,0.145561]],[[68709.0,0.30890828],[68711.0,0.36964818],[68712.0,0.291073],[68714.0,0.21902447],[68716.0,0.000819]]]
["bitfinex","BTCUSD",1730608855577,[[68687.0,0.001638],[68675.0,0.1],[68674.0,0.154678],[68670.0,0.152622],[68669.0,0.00716533]],[[68688.0,0.40095742],[68689.0,0.291168],[68690.0,0.291163],[68693.0,0.291153],[68697.0,0.291136]]]
["bitfinex","BTCUSD",1730608894547,[[68625.0,0.12342912],[68618.0,0.001648],[68613.0,0.0784],[68608.0,0.147754],[68589.0,0.005]],[[68626.0,0.98960826],[68627.0,0.29143],[68628.0,0.12005247],[68630.0,0.291419],[68636.0,0.21902447]]]
["bitfinex","BTCUSD",1730608918640,[[68625.0,0.04566058],[68618.0,0.078448],[68614.0,0.192742],[68612.0,0.29649],[68598.0,0.1469327]],[[68626.0,0.72547461],[68627.0,0.29143],[68628.0,0.12005247],[68629.0,0.0434867],[68630.0,0.35664906]]]
["bitfinex","BTCUSD",1730608948479,[[68625.0,0.01283818],[68618.0,0.001648],[68608.0,0.0812],[68605.0,0.0071999],[68601.0,0.04849606]],[[68626.0,1.30813247],[68627.0,0.29143],[68628.0,0.22932584],[68630.0,0.291419],[68643.0,0.36656082]]]
["bitfinex","BTCUSD",1730608989472,[[68600.0,0.00164],[68599.0,0.0090209],[68596.0,0.001648],[68590.0,0.07464748],[68589.0,0.1]],[[68601.0,0.17857099],[68602.0,0.5480469],[68603.0,0.291533],[68606.0,0.291522],[68608.0,0.00082]]]
["bitfinex","BTCUSD",1730609020428,[[68600.0,0.16980509],[68599.0,0.0090209],[68596.0,0.001648],[68585.0,0.02918],[68584.0,0.21902447]],[[68601.0,1.48269247],[68602.0,0.3393658],[68603.0,0.291533],[68606.0,0.291522],[68608.0,0.00082]]]
["bitfinex","BTCUSD",1730609144259,[[68556.0,0.001638],[68548.0,0.005],[68547.0,0.002],[68545.0,0.0485],[68544.0,0.02918]],[[68557.0,0.15859122],[68558.0,0.0788069],[68559.0,0.291719],[68560.0,0.291719],[68562.0,0.658816]]]
["bitfinex","BTCUSD",1730609182144,[[68556.0,0.57280287],[68555.0,0.0788069],[68554.0,0.0433984],[68553.0,0.29541328],[68552.0,0.36833431]],[[68557.0,0.00082],[68566.0,0.21902447],[68573.0,0.21902447],[68577.0,0.0774],[68578.0,0.14582]]]
["bitfinex","BTCUSD",1730609214359,[[68556.0,0.40794104],[68555.0,0.00719239],[68554.0,0.33513415],[68553.0,0.291741],[68552.0,0.06509123]],[[68557.0,0.01447981],[68563.0,0.0786],[68565.0,0.0487],[68566.0,0.21902447],[68578.0,0.35708827]]]
["bitfinex","BTCUSD",1730609232364,[[68556.0,0.41375314],[68555.0,0.07015562],[68554.0,0.29174],[68553.0,0.39012816],[68551.0,0.40034571]],[[68557.0,0.04972],[68559.0,0.0805],[68566.0,0.21902447],[68567.0,0.145844],[68568.0,0.0788069]]]
["bitfinex","BTCUSD",1730609287861,[[68556.0,0.61669351],[68554.0,0.3705469],[68553.0,0.42244157],[68552.0,0.00372429],[68550.0,0.36714223]],[[68557.0,0.00082],[68564.0,0.0796],[68566.0,0.26782447],[68573.0,0.36485447],[68576.0,0.291647]]]
["bitfinex","BTCUSD",1730609355109,[[68557.0,0.12084458],[68556.0,0.00164],[68554.0,0.02919],[68553.0,0.04355368],[68551.0,0.06533052]],[[68558.0,0.1276],[68564.0,0.21902447],[68565.0,0.291694],[68571.0,0.29783137],[68591.0,0.10367851]]]
["bitfinex","BTCUSD",1730609416909,[[68555.0,0.55445504],[68554.0,0.29174],[68553.0,0.12016053],[68552.0,0.291745],[68550.0,0.291753]],[[68556.0,0.000819],[68558.0,0.000819],[68569.0,0.000819],[68571.0,0.21902447],[68574.0,0.0774]]]
["bitfinex","BTCUSD",1730609442367,[[68616.0,0.52869557],[68615.0,0.29148],[68612.0,0.00715135],[68611.0,0.291495],[68608.0,0.41167153]],[[68617.0,0.29862447],[68625.0,0.26635047],[68632.0,4.501e-05],[68642.0,0.437051],[68645.0,0.291355]]]
["bitfinex","BTCUSD",1730609488595,[[68601.0,0.41183788],[68598.0,0.70326153],[68596.0,0.001],[68595.0,0.291563],[68591.0,0.01522715]],[[68602.0,0.0799],[68605.0,0.0485],[68612.0,0.21902447],[68614.0,0.145744],[68617.0,0.291477]]]
["bitfinex","BTCUSD",1730609521020,[[68615.0,0.44762712],[68614.0,0.33477369],[68613.0,0.291489],[68612.0,0.06493304],[68611.0,0.01148264]],[[68616.0,0.000818],[68626.0,2.04201675],[68629.0,0.0794],[68635.0,0.26402447],[68638.0,0.146519]]]
["bitfinex","BTCUSD",1730609551373,[[68615.0,0.001636],[68610.0,0.01522305],[68608.0,0.291508],[68606.0,0.291516],[68604.0,0.03636711]],[[68616.0,0.33133785],[68618.0,0.291472],[68619.0,0.24083279],[68620.0,0.29146],[68624.0,0.005]]]
["bitfinex","BTCUSD",1730609589109,[[68604.0,0.145763],[68602.0,0.291536],[68599.0,0.291548],[68595.0,0.29520079],[68593.0,0.01522705]],[[68606.0,0.01360955],[68607.0,0.0831],[68608.0,0.145756],[68609.0,0.29233],[68611.0,0.2915]]]
["bitfinex","BTCUSD",1730609635528,[[68604.0,0.0098121],[68603.0,0.04349838],[68601.0,0.31101657],[68594.0,0.01147933],[68587.0,0.02281726]],[[68605.0,0.27753861],[68606.0,0.29152],[68607.0,0.14699061],[68608.0,0.000819],[68609.0,0.292328]]]
["bitfinex","BTCUSD",1730609703258,[[68595.0,0.145783],[68593.0,0.291574],[68592.0,0.291575],[68590.0,0.291584],[68589.0,0.14743504]],[[68596.0,0.01947043],[68598.0,0.0753],[68601.0,0.36979547],[68604.0,0.34013],[68671.0,0.07289934]]]
["bitfinex","BTCUSD",1730609745130,[[68592.0,0.002638],[68591.0,0.00717842],[68590.0,0.145793],[68589.0,0.001638],[68587.0,0.291596]],[[68593.0,0.01367318],[68594.0,0.145785],[68596.0,0.29714347],[68597.0,0.29356],[68663.0,0.29133743]]]
["bitfinex","BTCUSD",1730609791989,[[68592.0,1.001638],[68589.0,0.001638],[68586.0,0.001638],[68584.0,0.12233857],[68582.0,0.07683823]],[[68593.0,0.16045549],[68594.0,0.291571],[68596.0,0.000819],[68597.0,0.51058247],[68598.0,0.372556]]]
["bitfinex","BTCUSD",1730609833454,[[68592.0,0.001638],[68589.0,0.001638],[68586.0,0.001638],[68578.0,0.001638],[68576.0,0.0491]],[[68593.0,0.46814106],[68594.0,0.291571],[68595.0,0.07876871],[68596.0,0.000819],[68597.0,0.33525723]]]
["bitfinex","BTCUSD",1730609923284,[[68595.0,0.81228166],[68594.0,0.40183211],[68593.0,0.291574],[68592.0,0.25917542],[68587.0,0.42151173]],[[68596.0,0.000819],[68605.0,0.21902447],[68608.0,0.000819],[68612.0,0.34422447],[68619.0,0.21902447]]]
["bitfinex","BTCUSD",1730610015131,[[68603.0,0.1],[68601.0,0.14577],[68600.0,0.291541],[68598.0,0.291549],[68596.0,0.001638]],[[68604.0,0.1610069],[68606.0,0.14576],[68608.0,0.292333],[68610.0,0.291506],[68611.0,0.21984347]]]
["bitfinex","BTCUSD",1730610068687,[[68569.0,0.001638],[68568.0,0.001638],[68567.0,0.19354],[68566.0,0.07876871],[68565.0,0.37219]],[[68579.0,0.32049303],[68580.0,0.291631],[68581.0,0.291626],[68583.0,0.08076871],[68970.0,60.0]]]
["bitfinex","BTCUSD",1730610112000,[[68569.0,0.001638],[68568.0,0.001638],[68563.0,0.1460421],[68559.0,0.18682096],[68554.0,0.291738]],[[68570.0,0.21387478],[68572.0,0.291664],[68573.0,0.21902447],[68574.0,0.291656],[68575.0,0.37042171]]]
["bitfinex","BTCUSD",1730610156734,[[68569.0,0.001638],[68568.0,0.001638],[68556.0,0.147516],[68555.0,0.001638],[68554.0,0.00062517]],[[68570.0,0.5315204],[68571.0,0.291668],[68572.0,0.06551211],[68573.0,0.12017926],[68574.0,0.30637395]]]
["bitfinex","BTCUSD",1730610208324,[[68586.0,0.68797231],[68584.0,0.291613],[68583.0,0.291617],[68581.0,0.296624],[68573.0,0.291659]],[[68587.0,0.000819],[68597.0,0.21902447],[68604.0,0.21984347],[68610.0,0.4723],[68611.0,0.41169347]]]
["bitfinex","BTCUSD",1730610236014,[[68625.0,0.64347666],[68624.0,0.291442],[68620.0,0.291458],[68619.0,0.0471],[68593.0,0.82449583]],[[68626.0,2.02424841],[68627.0,0.000826],[68638.0,0.000826],[68644.0,0.0461],[68649.0,0.21902447]]]
["bitfinex","BTCUSD",1730610323118,[[68633.0,0.52051195],[68632.0,0.33478794],[68631.0,0.002],[68630.0,0.291413],[68629.0,0.08758]],[[68634.0,0.00082],[68638.0,0.000826],[68640.0,0.047],[68641.0,0.0801],[68642.0,0.21902447]]]
["bitfinex","BTCUSD",1730610382675,[[68694.0,0.40648234],[68693.0,0.291149],[68692.0,0.005],[68691.0,0.41081426],[68690.0,0.00356999]],[[68703.0,0.000825],[68704.0,0.21902447],[68705.0,0.0456],[68708.0,0.0753],[68713.0,0.21902447]]]
["bitfinex","BTCUSD",1730610411265,[[68694.0,0.55030956],[68693.0,0.33812693],[68692.0,0.005],[68691.0,0.48083594],[68689.0,0.37787207]],[[68695.0,0.000826],[68712.0,0.02178969],[68713.0,0.34862447],[68716.0,0.145526],[68719.0,0.3109807]]]
["bitfinex","BTCUSD",1730610431704,[[68694.0,0.42965811],[68693.0,0.33450592],[68692.0,0.18468153],[68691.0,0.3047087],[68690.0,0.08668787]],[[68695.0,0.000826],[68705.0,0.0463],[68709.0,0.0792],[68711.0,0.02178262],[68712.0,0.21902447]]]
["bitfinex","BTCUSD",1730610475832,[[68686.0,0.002636],[68685.0,0.001636],[68683.0,0.145596],[68681.0,0.291199],[68678.0,0.29121]],[[68687.0,0.16419113],[68688.0,0.1266],[68691.0,0.296162],[68692.0,0.291157]]]
["bitfinex","BTCUSD",1730610545032,[[68691.0,0.002],[68686.0,0.001636],[68685.0,0.001636],[68684.0,0.1],[68681.0,0.145599]],[[68692.0,0.23153107],[68694.0,0.296969],[68695.0,0.00078415],[68696.0,0.36969903],[68697.0,0.0484]]]
["bitfinex","BTCUSD",1730610612612,[[68686.0,0.002636],[68685.0,0.001636],[68675.0,0.21902447],[68668.0,0.21902447],[68666.0,2.145631]],[[68687.0,0.68157734],[68688.0,0.40020053],[68691.0,0.29116],[68692.0,0.291156],[68694.0,0.13165324]]]
["bitfinex","BTCUSD",1730610660614,[[68686.0,0.77492304],[68685.0,0.292819],[68682.0,0.291194],[68679.0,0.03272569]],[[68687.0,0.03623353],[68694.0,0.000819],[68695.0,0.00078415],[68696.0,0.21902447],[68697.0,0.02270162]]]
["bitfinex","BTCUSD",1730610706193,[[68694.0,0.001],[68691.0,0.291155],[68689.0,0.291166],[68688.0,0.0766],[68687.0,0.001638]],[[68695.0,0.03718172],[68698.0,0.0457],[68702.0,0.291113],[68703.0,0.13308248],[68706.0,0.0892674]]]
["bitfinex","BTCUSD",1730610735249,[[68694.0,0.001],[68689.0,0.001638],[68687.0,0.101638],[68686.0,0.301636],[68683.0,0.0651819]],[[68695.0,0.37753239],[68696.0,0.09894405],[68697.0,0.291136],[68698.0,0.22602447],[68699.0,0.291126]]]
["bitfinex","BTCUSD",1730610772429,[[68689.0,0.003638],[68687.0,0.001638],[68686.0,0.301636],[68685.0,0.001636],[68676.0,0.22613684]],[[68690.0,0.85744829],[68691.0,0.296158],[68694.0,0.41994894],[68695.0,0.00078415],[68696.0,0.28442588]]]
["bitfinex","BTCUSD",1730610819330,[[68684.0,0.271694],[68683.0,0.320342],[68674.0,0.1]],[[68685.0,0.000819],[68691.0,0.21902447],[68694.0,0.000819],[68695.0,0.00578415],[68698.0,0.21902447]]]
["bitfinex","BTCUSD",1730610916908,[[68689.0,0.50462969],[68688.0,0.291171],[68685.0,0.292818],[68684.0,0.08026178],[68683.0,0.291192]],[[68690.0,0.073619],[68694.0,0.000819],[68695.0,0.00078415],[68703.0,0.055125],[68705.0,0.59582747]]]
["bitfinex","BTCUSD",1730610944145,[[68674.0,0.04272156],[68667.0,0.00164],[68657.0,0.14565],[68655.0,0.291309],[68650.0,0.291331]],[[68675.0,0.92371904],[68676.0,0.291222],[68680.0,0.60506289],[68681.0,0.04354735],[68686.0,0.08709471]]]
["bitfinex","BTCUSD",1730611000859,[[68666.0,1.82584418],[68662.0,0.04272156],[68656.0,0.001638],[68649.0,0.21902447],[68642.0,0.21902447]],[[68667.0,1.45803649],[68668.0,0.43708274],[68669.0,0.291252],[68670.0,0.21310603],[68671.0,0.291247]]]
["bitfinex","BTCUSD",1730611075144,[[68646.0,0.12964],[68639.0,0.145689],[68638.0,0.291379],[68635.0,0.51041947],[68630.0,0.00364709]],[[68647.0,0.85462132],[68648.0,0.04366231],[68650.0,0.7318347],[68652.0,0.08732462],[68653.0,0.002]]]
["bitfinex","BTCUSD",1730611105412,[[68646.0,0.00164],[68635.0,0.21902447],[68633.0,0.0452],[68631.0,0.081],[68628.0,0.145711]],[[68647.0,1.25099556],[68650.0,0.71371349],[68652.0,0.1298],[68653.0,0.22082842],[68656.0,0.37273452]]]
["bitfinex","BTCUSD",1730611200920,[[68627.0,0.147353],[68625.0,0.370573],[68624.0,0.001638],[68623.0,0.291443],[68620.0,0.001648]],[[68628.0,0.54909206],[68631.0,0.150706],[68633.0,0.291408],[68635.0,0.291398],[68637.0,0.21902447]]]
["bitfinex","BTCUSD",1730611269520,[[68625.0,0.001638],[68624.0,0.001638],[68622.0,0.001648],[68616.0,0.001648],[68614.0,0.21902447]],[[68626.0,1.21565583],[68627.0,0.407863],[68628.0,0.5945882],[68631.0,0.42189496],[68632.0,0.00362594]]]
["bitfinex","BTCUSD",1730611310806,[[68605.0,0.001648],[68598.0,0.0107187],[68591.0,0.0826],[68589.0,0.0492],[68577.0,0.21902447]],[[68606.0,1.70481843],[68607.0,0.291516],[68608.0,0.21051313],[68609.0,0.291511],[68612.0,0.14675901]]]
["bitfinex","BTCUSD",1730611340379,[[68587.0,0.048248],[68579.0,0.0793],[68570.0,0.21902447],[68568.0,0.145839],[68565.0,0.29169]],[[68588.0,1.18160072],[68589.0,0.293592],[68590.0,0.42244628],[68592.0,0.21006305],[68593.0,0.291578]]]
["bitfinex","BTCUSD",1730611382081,[[68567.0,0.000819],[68564.0,0.0466],[68563.0,0.0911707],[68558.0,0.00165],[68557.0,0.145862]],[[68568.0,0.82388298],[68569.0,0.37034523],[68570.0,0.33518993],[68572.0,0.3569434],[68574.0,0.08703387]]]
["bitfinex","BTCUSD",1730611433785,[[68567.0,0.000819],[68563.0,0.0090707],[68560.0,0.145857],[68558.0,0.07875],[68554.0,0.005]],[[68568.0,0.7136904],[68570.0,0.36204727],[68571.0,0.291672],[68572.0,0.21183393],[68573.0,0.10895712]]]
["bitfinex","BTCUSD",1730611456812,[[68547.0,0.000825],[68536.0,0.000825],[68529.0,0.0098957],[68518.0,0.342317],[68513.0,0.00372648]],[[68548.0,1.18579827],[68549.0,0.296762],[68550.0,0.08066823],[68551.0,0.3351797],[68552.0,0.21902447]]]
["bitfinex","BTCUSD",1730611556313,[[68547.0,0.00070676],[68543.0,0.00291754],[68542.0,0.225194],[68540.0,0.340898],[68539.0,0.01215878]],[[68548.0,0.76457897],[68551.0,0.58351],[68554.0,0.291741],[68555.0,0.07866823],[68556.0,0.05018591]]]
["bitfinex","BTCUSD",1730611566879,[[68547.0,0.36087733],[68545.0,0.00715991],[68544.0,0.59217886],[68542.0,0.291788],[68540.0,0.005]],[[68548.0,0.59771391],[68556.0,0.00164],[68558.0,0.145862],[68559.0,0.291719],[68562.0,0.0761]]]
["bitfinex","BTCUSD",1730611641444,[[68547.0,0.00070676],[68540.0,0.005],[68539.0,0.00716198],[68538.0,0.291807],[68532.0,0.37933134]],[[68548.0,0.95008358],[68549.0,0.291762],[68551.0,0.21902447],[68552.0,0.29175],[68553.0,0.291749]]]
["bitfinex","BTCUSD",1730611667465,[[68536.0,0.000825],[68529.0,0.0098957],[68519.0,0.0461],[68518.0,0.146771],[68517.0,0.296898]],[[68537.0,1.07146728],[68540.0,0.583608],[68542.0,0.296794],[68543.0,0.04347622],[68544.0,0.2996927]]]
["bitfinex","BTCUSD",1730611722574,[[68529.0,0.0098957],[68518.0,0.000825],[68517.0,0.145948],[68516.0,0.291902],[68513.0,0.416213]],[[68530.0,1.10802387],[68531.0,0.37050723],[68533.0,0.291834],[68535.0,0.291824],[68536.0,0.001638]]]
["bitfinex","BTCUSD",1730611764688,[[68529.0,0.0098957],[68520.0,0.0797],[68518.0,0.000825],[68516.0,0.0461],[68514.0,0.145954]],[[68530.0,1.02199834],[68531.0,0.37080804],[68532.0,0.13107196],[68533.0,0.291834],[68534.0,0.26165001]]]
["bitfinex","BTCUSD",1730611881110,[[68529.0,0.0098957],[68518.0,0.000825],[68517.0,0.1259],[68513.0,0.150957],[68506.0,0.08767595]],[[68530.0,1.03305204],[68531.0,0.37080804],[68532.0,0.13124918],[68533.0,0.291834],[68534.0,0.2878576]]]
["bitfinex","BTCUSD",1730611915330,[[68502.0,0.000909],[68498.0,0.000825],[68494.0,0.0090707],[68485.0,0.0817],[68482.0,0.0453]],[[68503.0,1.3645802],[68504.0,0.291954],[68505.0,0.29195],[68509.0,0.04545117],[68512.0,0.09052667]]]
["bitfinex","BTCUSD",1730611966261,[[68495.0,0.5686664],[68494.0,0.291995],[68492.0,0.292],[68490.0,0.29201],[68487.0,0.07896904]],[[68496.0,0.0205],[68498.0,0.00164],[68506.0,0.21902447],[68514.0,0.21902447],[68521.0,0.36496547]]]
["bitfinex","BTCUSD",1730611988110,[[68517.0,0.52405665],[68516.0,0.291902],[68514.0,0.291907],[68501.0,0.12031061],[68497.0,0.04346632]],[[68518.0,0.01623434],[68529.0,0.00912725],[68530.0,0.30212447],[68532.0,0.0488],[68534.0,0.02264631]]]
["bitfinex","BTCUSD",1730612055704,[[68517.0,0.68770949],[68516.0,0.44977536],[68514.0,0.291907],[68513.0,0.002],[68511.0,0.13139406]],[[68518.0,0.14170569],[68529.0,0.00912718],[68530.0,0.21902447],[68534.0,0.145913],[68535.0,0.02277949]]]
["bitfinex","BTCUSD",1730612063751,[[68506.0,0.005],[68505.0,0.1],[68504.0,0.37446668],[68500.0,0.005],[68498.0,0.000819]],[[68512.0,0.145959],[68513.0,0.291915],[68516.0,0.291902],[68518.0,0.04137296],[68522.0,0.291877]]]
["bitfinex","BTCUSD",1730612128715,[[68535.0,0.38264372],[68534.0,0.291825],[68533.0,0.00715922],[68532.0,0.29183],[68530.0,0.321049]],[[68536.0,0.001638],[68538.0,0.1251],[68547.0,0.001638],[68555.0,0.145869],[68556.0,0.02434497]]]
["bitfinex","BTCUSD",1730612149159,[[68535.0,0.14591],[68534.0,0.298825],[68531.0,0.291838],[68529.0,0.005],[68528.0,0.391849]],[[68536.0,0.1403378],[68537.0,0.001638],[68539.0,0.04351947],[68551.0,0.24169081],[68558.0,0.296723]]]
["bitfinex","BTCUSD",1730612196971,[[68528.0,0.15506115],[68526.0,0.296857],[68524.0,0.3757994],[68523.0,0.43562064],[68521.0,0.06562446]],[[68529.0,0.03547884],[68533.0,0.125338],[68534.0,0.145913],[68535.0,0.291825],[68539.0,0.02274285]]]
["bitfinex","BTCUSD",1730612251277,[[68502.0,0.002819],[68498.0,0.000819],[68483.0,0.21902447],[68482.0,0.146021],[68480.0,0.292054]],[[68503.0,1.16438688],[68506.0,0.291948],[68508.0,0.588876],[68510.0,0.007],[68512.0,0.29192]]]
["bitfinex","BTCUSD",1730612272659,[[68479.0,0.00483194],[68478.0,0.000826],[68467.0,0.000826],[68465.0,0.15322783],[68450.0,0.0021069]],[[68480.0,0.91744859],[68481.0,0.292052],[68483.0,0.292047],[68485.0,0.292038],[68488.0,0.3709564]]]
["bitfinex","BTCUSD",1730612312953,[[68478.0,0.00061718],[68467.0,0.000826],[68463.0,0.21902447],[68460.0,0.0098967],[68455.0,4.502e-05]],[[68479.0,1.33595772],[68480.0,0.48181044],[68481.0,0.292052],[68483.0,0.292047],[68486.0,0.13058285]]]
["bitfinex","BTCUSD",1730612358437,[[68467.0,0.000826],[68460.0,0.0098967],[68452.0,0.146087],[68451.0,0.13424],[68450.0,0.22626836]],[[68468.0,1.00319785],[68471.0,0.584193],[68472.0,0.12052911],[68473.0,0.04357616],[68475.0,0.57646571]]]
["bitfinex","BTCUSD",1730612429726,[[68516.0,0.39674804],[68515.0,0.291906],[68513.0,0.291911],[68512.0,0.4142873],[68497.0,0.003]],[[68517.0,0.001638],[68519.0,0.001638],[68525.0,0.0759],[68537.0,0.006638],[68538.0,0.02258233]]]
["bitfinex","BTCUSD",1730612457751,[[68503.0,0.00711908],[68502.0,0.146798],[68498.0,0.02924],[68496.0,0.21902447],[68495.0,0.04862701]],[[68508.0,0.26238861],[68510.0,0.0476],[68512.0,0.005],[68513.0,0.291918],[68515.0,0.291907]]]
["bitfinex","BTCUSD",1730612497428,[[68580.0,0.39261204],[68579.0,0.291634],[68575.0,0.296648],[68574.0,0.291655],[68566.0,0.22276045]],[[68581.0,0.0924887],[68583.0,0.049654],[68586.0,0.001652],[68589.0,0.145797],[68592.0,0.0216315]]]
["bitfinex","BTCUSD",1730612525491,[[68571.0,0.14847],[68568.0,0.291678],[68567.0,0.21902447],[68566.0,0.291687],[68565.0,0.005]],[[68572.0,0.01365235],[68573.0,0.04550757],[68575.0,0.145826],[68577.0,0.417543],[68580.0,0.296632]]]
["bitfinex","BTCUSD",1730612564417,[[68571.0,0.59757159],[68570.0,0.37897984],[68569.0,0.19418708],[68568.0,0.12016149],[68567.0,0.337782]],[[68572.0,0.000818],[68575.0,0.000818],[68581.0,0.0098887],[68586.0,0.22067647],[68601.0,0.314291]]]
["bitfinex","BTCUSD",1730612640716,[[68604.0,0.39356104],[68603.0,0.291531],[68601.0,0.29600384],[68600.0,0.12003307],[68599.0,0.291546]],[[68605.0,0.081552],[68606.0,0.048],[68613.0,0.002],[68614.0,0.145744],[68615.0,0.0090707]]]
["bitfinex","BTCUSD",1730612653057,[[68604.0,0.247764],[68603.0,0.00711067],[68602.0,0.07875989],[68601.0,0.583074],[68599.0,0.00446684]],[[68605.0,0.16503896],[68610.0,0.007],[68611.0,0.00053316],[68612.0,0.145747],[68614.0,0.31423405]]]
["bitfinex","BTCUSD",1730612719451,[[68586.0,0.001638],[68583.0,0.001638],[68573.0,0.36485247],[68571.0,0.37205989],[68569.0,0.291676]],[[68587.0,0.32310174],[68589.0,0.291591],[68590.0,0.296591],[68592.0,0.37534089],[68597.0,0.292379]]]
["bitfinex","BTCUSD",1730612749435,[[68586.0,0.59217476],[68585.0,0.291608],[68583.0,0.293251],[68581.0,0.29609184]],[[68587.0,0.000819],[68593.0,0.00053316],[68597.0,0.000819],[68609.0,0.12240334]]]
["bitfinex","BTCUSD",1730612786768,[[68586.0,0.003638],[68583.0,0.001638],[68580.0,0.00710498],[68571.0,0.030816],[68567.0,0.4140673]],[[68587.0,0.31275112],[68588.0,0.24179544],[68589.0,0.291591],[68590.0,0.296591],[68592.0,0.296582]]]
["bitfinex","BTCUSD",1730612822593,[[68573.0,0.21783925],[68571.0,0.001636],[68565.0,0.21902447],[68557.0,0.145863],[68554.0,0.29174]],[[68574.0,0.77854599],[68575.0,0.36213376],[68577.0,0.50475601],[68579.0,0.40077327],[68583.0,0.68324278]]]
["bitfinex","BTCUSD",1730612889018,[[68544.0,0.001638],[68543.0,0.145893],[68540.0,0.291797],[68538.0,0.291807],[68535.0,0.045]],[[68545.0,0.06038893],[68547.0,0.02276569],[68548.0,0.145884],[68550.0,0.29176],[68551.0,0.1316]]]
["bitfinex","BTCUSD",1730612924521,[[68544.0,0.001638],[68535.0,0.291818],[68531.0,0.291836],[68527.0,0.11362433],[68470.0,0.07275261]],[[68545.0,0.76363513],[68546.0,0.04365059],[68548.0,0.35726129],[68549.0,0.379864],[68552.0,0.40590383]]]
["bitfinex","BTCUSD",1730612969810,[[68544.0,0.001638],[68534.0,0.21902447],[68529.0,0.145923],[68528.0,0.29896328],[68526.0,0.0458]],[[68545.0,1.2674802],[68547.0,0.07875989],[68548.0,0.291769],[68549.0,0.291764],[68551.0,0.1308838]]]
["bitfinex","BTCUSD",1730612994621,[[68544.0,0.001638],[68534.0,0.00711318],[68533.0,0.21902447],[68528.0,0.01138029],[68526.0,0.09027016]],[[68545.0,1.11651667],[68546.0,0.08729244],[68547.0,0.07875989],[68548.0,0.40088455],[68549.0,0.291764]]]
["bitfinex","BTCUSD",1730613033409,[[68514.0,0.00165],[68505.0,0.000819],[68504.0,0.21902447],[68502.0,0.000819],[68499.0,0.00709059]],[[68518.0,1.28001493],[68520.0,0.291886],[68522.0,0.29188],[68523.0,0.291873],[68527.0,0.21902447]]]
["bitfinex","BTCUSD",1730613095897,[[68505.0,0.000819],[68502.0,0.000819],[68497.0,0.000819],[68494.0,0.0573707],[68487.0,0.01137055]],[[68506.0,0.78486747],[68507.0,0.291941],[68508.0,0.07875989],[68509.0,0.04350748],[68510.0,0.36218922]]]
["bitfinex","BTCUSD",1730613156109,[[68497.0,0.000819],[68494.0,0.0090707],[68484.0,0.21902447],[68481.0,0.047],[68480.0,0.0807]],[[68498.0,1.47372289],[68499.0,0.291975],[68500.0,0.29197],[68502.0,0.13248419],[68503.0,0.37072089]]]
["bitfinex","BTCUSD",1730613183990,[[68494.0,0.2856877],[68491.0,0.58401],[68488.0,0.29202],[68487.0,0.00367589],[68485.0,0.01338847]],[[68495.0,0.54972413],[68498.0,0.001638],[68502.0,0.00164],[68504.0,0.33549842],[68506.0,0.291948]]]
["bitfinex","BTCUSD",1730613235128,[[68501.0,0.15532226],[68498.0,0.30333029],[68497.0,0.37097886],[68496.0,0.34072066],[68495.0,0.000819]],[[68502.0,0.14194],[68505.0,0.00164],[68507.0,0.145971],[68508.0,0.00305546],[68510.0,0.291931]]]
["bitfinex","BTCUSD",1730613274400,[[68501.0,0.01033859],[68498.0,0.001638],[68497.0,0.145991],[68495.0,0.29650207],[68494.0,0.09116508]],[[68502.0,0.32935579],[68504.0,0.291957],[68505.0,0.29359],[68508.0,0.29194],[68510.0,0.005]]]
["bitfinex","BTCUSD",1730613309463,[[68501.0,0.00933621],[68498.0,0.147626],[68497.0,0.291979],[68495.0,0.05961861],[68491.0,0.292008]],[[68502.0,0.29027939],[68504.0,0.291953],[68505.0,0.00164],[68506.0,0.21902447],[68517.0,0.04435345]]]
["bitfinex","BTCUSD",1730613342578,[[68501.0,0.00933989],[68498.0,0.001638],[68497.0,0.145991],[68495.0,0.2964737],[68493.0,0.291997]],[[68502.0,0.327088],[68504.0,0.291953],[68505.0,0.293593],[68506.0,0.02269971],[68660.0,1.2830662]]]
["bitfinex","BTCUSD",1730613395575,[[68501.0,0.0022452],[68498.0,0.001638],[68495.0,0.000819],[68494.0,0.000819],[68482.0,0.21902447]],[[68502.0,1.10568866],[68503.0,0.14412139],[68504.0,0.291953],[68505.0,0.38048137],[68506.0,0.10864866]]]
["bitfinex","BTCUSD",1730613458120,[[68498.0,0.00159423],[68495.0,0.000819],[68494.0,0.000819],[68482.0,0.21902447],[68477.0,0.00707186]],[[68499.0,1.50641579],[68500.0,0.291971],[68501.0,0.002],[68502.0,0.08051733],[68503.0,0.291958]]]
["bitfinex","BTCUSD",1730613475418,[[68498.0,0.00159423],[68495.0,0.000819],[68494.0,0.000819],[68484.0,0.00707221],[68482.0,0.21902447]],[[68499.0,1.46176561],[68500.0,0.291971],[68501.0,0.10863852],[68502.0,0.15951319],[68503.0,0.291958]]]
["bitfinex","BTCUSD",1730613520979,[[68498.0,0.00159423],[68495.0,0.000819],[68494.0,0.000819],[68487.0,0.0089386],[68484.0,0.21902447]],[[68499.0,1.65701597],[68500.0,0.291971],[68502.0,0.30747599],[68503.0,0.29557236],[68510.0,0.21422276]]]
["bitfinex","BTCUSD",1730613563251,[[68475.0,0.00165],[68467.0,0.146881],[68465.0,0.292119],[68462.0,0.29213],[68459.0,0.52249503]],[[68476.0,0.8328285],[68477.0,0.37897921],[68479.0,0.40570177],[68480.0,0.07899586],[68484.0,0.13036532]]]
["bitfinex","BTCUSD",1730613632868,[[68475.0,0.147688],[68474.0,0.005],[68472.0,0.292086],[68470.0,0.6651344]],[[68476.0,0.51994],[68483.0,0.00305546],[68485.0,0.146017],[68486.0,0.1293],[68487.0,0.001638]]]
["bitfinex","BTCUSD",1730613674935,[[68475.0,0.01581133],[68472.0,0.146044],[68471.0,0.01133101],[68469.0,0.292098],[68468.0,0.005]],[[68476.0,0.71573146],[68478.0,0.292068],[68480.0,0.41192275],[68482.0,0.06534562],[68484.0,0.0871275]]]
["bitfinex","BTCUSD",1730613685103,[[68475.0,0.00872601],[68473.0,0.15736341],[68472.0,0.297087],[68469.0,0.292101],[68389.0,0.48508648]],[[68476.0,0.56694],[68477.0,0.146034],[68478.0,0.00305546],[68479.0,0.59058847],[68481.0,0.292052]]]
["bitfinex","BTCUSD",1730613745928,[[68475.0,0.15467938],[68474.0,0.01132941],[68472.0,0.584176],[68470.0,0.005],[68467.0,0.33676177]],[[68476.0,0.64387617],[68478.0,0.00305546],[68479.0,0.14603],[68481.0,0.0436226],[68482.0,0.292048]]]
["bitfinex","BTCUSD",1730613796611,[[68475.0,0.31680579],[68474.0,0.07899586],[68473.0,0.04949142],[68472.0,0.64987938],[68464.0,0.02924]],[[68476.0,0.56047617],[68480.0,0.0826],[68486.0,0.00305546],[68487.0,0.36667547],[68502.0,0.00652147]]]
["bitfinex","BTCUSD",1730613864984,[[68476.0,0.22585086],[68475.0,0.293637],[68473.0,0.00697401],[68472.0,0.292089],[68471.0,0.297093]],[[68477.0,0.0922],[68481.0,0.04985546],[68484.0,0.001638],[68485.0,0.292038]]]
["bitfinex","BTCUSD",1730613886229,[[68483.0,0.67631641],[68482.0,0.31479362],[68480.0,0.292052],[68479.0,0.00372739],[68475.0,0.4466505]],[[68484.0,0.001638],[68487.0,0.001638],[68495.0,0.22066247],[68498.0,0.001638],[68499.0,0.001638]]]
["bitfinex","BTCUSD",1730613955630,[[68507.0,0.00693443],[68506.0,0.145971],[68504.0,0.296953],[68501.0,0.29562665]],[[68511.0,0.0781],[68512.0,0.0496],[68513.0,0.145958],[68514.0,0.00305546],[68515.0,0.291907]]]
["bitfinex","BTCUSD",1730613987078,[[68510.0,0.001638],[68506.0,0.00694866],[68504.0,0.145975],[68500.0,0.00365935],[68499.0,0.106638]],[[68511.0,0.23031646],[68512.0,0.34522],[68515.0,0.291907],[68522.0,0.12036804],[68523.0,0.09226219]]]
["bitfinex","BTCUSD",1730614032503,[[68516.0,0.46532632],[68515.0,0.293906],[68514.0,0.08650211],[68513.0,0.291911],[68512.0,0.05526368]],[[68517.0,0.000819],[68521.0,0.000819],[68528.0,0.21902447],[68529.0,0.0762],[68530.0,0.0493]]]
["bitfinex","BTCUSD",1730614077984,[[68516.0,0.00743679],[68511.0,0.001638],[68510.0,0.001638],[68506.0,0.01109968],[68505.0,0.145973]],[[68517.0,0.35770987],[68520.0,0.291885],[68521.0,0.51172847],[68523.0,0.291876],[68526.0,0.04367676]]]
["bitfinex","BTCUSD",1730614109696,[[68516.0,0.00054],[68512.0,0.00694047],[68511.0,0.001638],[68505.0,0.01110557],[68497.0,0.44185354]],[[68517.0,0.36610987],[68518.0,0.04372213],[68519.0,0.29189],[68520.0,0.35747219],[68521.0,0.21984347]]]
["bitfinex","BTCUSD",1730614159441,[[68516.0,0.00254],[68511.0,0.001638],[68510.0,0.001638],[68503.0,0.00694161],[68500.0,4e-05]],[[68517.0,1.44916491],[68518.0,0.07898641],[68519.0,0.35025438],[68520.0,0.71700791],[68521.0,0.000819]]]
["bitfinex","BTCUSD",1730614203763,[[68516.0,0.00254],[68511.0,0.001638],[68510.0,0.001638],[68502.0,0.00694774],[68500.0,4e-05]],[[68517.0,1.50537713],[68518.0,0.22666654],[68519.0,0.2261352],[68520.0,0.583778],[68521.0,0.000819]]]
["bitfinex","BTCUSD",1730614224902,[[68516.0,0.00254],[68511.0,0.001638],[68510.0,0.001638],[68497.0,0.22066247],[68496.0,0.01111925]],[[68517.0,1.38599193],[68518.0,0.22665556],[68520.0,0.583778],[68521.0,0.000819],[68522.0,0.22611838]]]
["bitfinex","BTCUSD",1730614274474,[[68453.0,0.0089386],[68449.0,0.000826],[68445.0,0.000826],[68442.0,0.001652],[68432.0,0.0779]],[[68454.0,1.23697032],[68455.0,0.294162],[68456.0,0.374858],[68459.0,0.292148],[68461.0,0.25281215]]]
["bitfinex","BTCUSD",1730614312283,[[68445.0,0.000826],[68442.0,0.001652],[68440.0,0.0817],[68439.0,0.0475],[68436.0,0.0005]],[[68449.0,0.99966233],[68450.0,0.292184],[68451.0,0.06536633],[68452.0,0.08715511],[68453.0,0.297171]]]
["bitfinex","BTCUSD",1730614350457,[[68445.0,0.000826],[68442.0,0.001652],[68435.0,0.01112757],[68434.0,0.0499],[68433.0,0.0811]],[[68449.0,1.15165318],[68450.0,0.292184],[68452.0,0.18068562],[68453.0,0.292171],[68529.0,0.64401328]]]
["bitfinex","BTCUSD",1730614386946,[[68448.0,0.000866],[68445.0,0.000826],[68444.0,0.001652],[68442.0,0.00359654],[68439.0,0.00692447]],[[68449.0,0.280034],[68451.0,0.292183],[68453.0,0.292173],[68454.0,0.21902447],[68455.0,0.29522046]]]
["bitfinex","BTCUSD",1730614454503,[[68448.0,0.56343541],[68447.0,0.38296859],[68446.0,0.11456824],[68445.0,0.000826],[68444.0,0.293857]],[[68449.0,0.00364],[68453.0,0.0469],[68454.0,0.0803],[68457.0,0.21902447],[68530.0,0.29257649]]]
["bitfinex","BTCUSD",1730614537552,[[68460.0,0.00693745],[68458.0,0.146074],[68457.0,0.01110073],[68455.0,0.00194454],[68452.0,0.29573583]],[[68461.0,0.1336],[68462.0,0.146067],[68464.0,0.292124],[68465.0,0.292124],[68468.0,0.00305546]]]
["bitfinex","BTCUSD",1730614575255,[[68453.0,0.001638],[68449.0,0.000819],[68448.0,0.000866],[68445.0,0.000826],[68438.0,0.00693346]],[[68454.0,0.54412177],[68455.0,0.294163],[68456.0,0.292159],[68458.0,0.04362037],[68459.0,0.35757556]]]
["bitfinex","BTCUSD",1730614629869,[[68453.0,0.00023741],[68452.0,0.15301526],[68451.0,0.00194454],[68450.0,0.292182],[68449.0,0.000819]],[[68454.0,0.522119],[68457.0,0.146078],[68459.0,0.292149],[68460.0,0.21902447],[68461.0,0.292958]]]
["bitfinex","BTCUSD",1730614650887,[[68453.0,0.00714033],[68451.0,0.15161383],[68449.0,0.293005],[68447.0,0.01104548],[68434.0,0.4783]],[[68454.0,0.52198949],[68455.0,0.146082],[68457.0,0.292156],[68459.0,0.292149],[68460.0,0.21902447]]]
["bitfinex","BTCUSD",1730614754401,[[68460.0,0.40360907],[68459.0,0.292144],[68458.0,0.01147686],[68457.0,0.29215],[68456.0,0.002]],[[68461.0,0.000819],[68466.0,0.0463],[68468.0,0.21984347],[68475.0,0.00164],[68478.0,0.146033]]]
["bitfinex","BTCUSD",1730614799643,[[68520.0,0.30360163],[68519.0,0.291889],[68518.0,0.00683567],[68517.0,0.30283188],[68516.0,0.53243562]],[[68521.0,1e-06],[68523.0,0.001654],[68530.0,0.22067847],[68537.0,0.22067847],[68538.0,0.0089386]]]
["bitfinex","BTCUSD",1730614851405,[[68529.0,0.16933257],[68527.0,0.18969085],[68525.0,0.06756308],[68524.0,0.38302102],[68523.0,0.296872]],[[68530.0,0.27292583],[68531.0,0.000819],[68532.0,0.291837],[68534.0,0.292645],[68537.0,0.29347]]]
["bitfinex","BTCUSD",1730614885125,[[68527.0,0.31160628],[68525.0,0.29380454],[68523.0,0.291869],[68522.0,0.001638],[68521.0,0.006636]],[[68528.0,0.133],[68529.0,0.000819],[68530.0,0.00150483],[68531.0,0.000819],[68536.0,0.145909]]]
["bitfinex","BTCUSD",1730614931355,[[68536.0,0.42933939],[68534.0,0.04357289],[68533.0,0.291826],[68532.0,0.35923894],[68531.0,0.291838]],[[68537.0,0.12745214],[68544.0,0.000827],[68549.0,0.21985147],[68554.0,0.145871],[68558.0,0.51380393]]]
["bitfinex","BTCUSD",1730614989945,[[68536.0,0.6265674],[68535.0,0.08735753],[68533.0,0.40102291],[68532.0,0.291833],[68527.0,0.13467429]],[[68537.0,0.12522292],[68544.0,0.000827],[68548.0,0.145884],[68549.0,0.000827],[68551.0,0.04378601]]]
["bitfinex","BTCUSD",1730615015809,[[68536.0,0.31608598],[68535.0,0.00360911],[68534.0,0.33547515],[68533.0,0.43623381],[68518.0,0.25983754]],[[68537.0,0.12522292],[68544.0,0.000827],[68548.0,0.145884],[68549.0,0.000827],[68550.0,0.51078247]]]
["bitfinex","BTCUSD",1730615118416,[[68527.0,0.002638],[68523.0,0.145936],[68522.0,0.02059283],[68521.0,0.293513],[68520.0,0.00683568]],[[68528.0,0.70922046],[68529.0,0.0805],[68530.0,0.37077558],[68533.0,0.29183],[68538.0,0.0089386]]]
["bitfinex","BTCUSD",1730615224447,[[68527.0,0.33715329],[68525.0,0.36116176],[68523.0,0.3794515],[68516.0,0.21030634],[68515.0,0.005]],[[68528.0,0.53923284],[68533.0,0.14897046],[68536.0,0.000819],[68537.0,0.292636],[68543.0,0.40111825]]]
["bitfinex","BTCUSD",1730615269056,[[68505.0,0.01788484],[68495.0,0.21902447],[68490.0,0.00361229],[68487.0,0.36722619],[68485.0,0.292034]],[[68506.0,0.85479254],[68507.0,0.37587358],[68509.0,0.293936],[68511.0,0.291924],[70109.0,0.022]]]
["bitfinex","BTCUSD",1730615312807,[[68503.0,0.001638],[68502.0,0.145979],[68499.0,0.291971],[68498.0,0.43777504],[68490.0,0.00194454]],[[68504.0,0.015],[68506.0,0.5455413],[68508.0,0.291936],[68510.0,0.0459],[68511.0,0.370624]]]
["bitfinex","BTCUSD",1730615367588,[[68503.0,0.29441404],[68502.0,0.00361662],[68501.0,0.291965],[68500.0,0.291966],[68498.0,0.07893258]],[[68504.0,0.41216258],[68505.0,0.000819],[68506.0,0.00305546],[68508.0,0.145968],[68511.0,0.291928]]]
["bitfinex","BTCUSD",1730615430921,[[68503.0,0.001638],[68498.0,0.01524784],[68494.0,0.21902447],[68488.0,0.00686215],[68487.0,0.21902447]],[[68504.0,1.17044726],[68505.0,0.005819],[68506.0,0.40128132],[68507.0,0.291944],[68509.0,0.291936]]]
["bitfinex","BTCUSD",1730615454846,[[68489.0,0.01788584],[68486.0,0.58998505],[68485.0,0.29203],[68482.0,0.00684763],[68481.0,0.00372595]],[[68490.0,0.1426],[68491.0,0.00305546],[68496.0,0.39651384],[68499.0,0.40529947],[68500.0,0.005]]]
["bitfinex","BTCUSD",1730615543195,[[68527.0,0.002638],[68516.0,0.21902447],[68511.0,0.145961],[68510.0,0.291927],[68509.0,0.29795705]],[[68528.0,0.45750467],[68529.0,0.11425764],[68530.0,0.07975158],[68531.0,0.291842],[68532.0,0.291836]]]
["bitfinex","BTCUSD",1730615548703,[[68527.0,0.002638],[68516.0,0.21902447],[68513.0,0.145956],[68510.0,0.291926],[68508.0,0.0152478]],[[68528.0,0.30699946],[68529.0,0.04865657],[68530.0,0.07975158],[68531.0,0.35732399],[68532.0,0.291836]]]
["bitfinex","BTCUSD",1730615634538,[[68527.0,0.031638],[68516.0,0.21902447],[68514.0,0.145954],[68511.0,0.291919],[68179.0,60.0]],[[68528.0,0.38180366],[68529.0,0.04370036],[68530.0,0.35821555],[68532.0,0.38423873],[68533.0,0.29183]]]
["bitfinex","BTCUSD",1730615672998,[[68527.0,0.031638],[68519.0,0.01524747],[68516.0,0.21902447],[68502.0,0.24823447],[67463.0,0.14701882]],[[68528.0,0.54298908],[68530.0,0.292665],[68532.0,0.296838],[68533.0,0.42320281],[68535.0,0.0769042]]]
["bitfinex","BTCUSD",1730615708348,[[68527.0,0.031638],[68518.0,0.21902447],[68513.0,0.0453],[68512.0,0.00685144],[68510.0,0.0756]],[[68528.0,1.06043863],[68530.0,0.292665],[68531.0,0.005],[68532.0,0.291838],[68533.0,0.4231293]]]
["bitfinex","BTCUSD",1730615771027,[[68505.0,0.001638],[68501.0,0.145983],[68499.0,0.0068517],[68498.0,0.30722284],[68494.0,0.21902447]],[[68506.0,0.68636286],[68507.0,0.291941],[68508.0,0.33572905],[68510.0,0.14259378],[68511.0,0.291927]]]
["bitfinex","BTCUSD",1730615831679,[[68489.0,0.4233952],[68487.0,0.01096428],[68486.0,0.584055],[68485.0,0.00365911],[68484.0,0.292038]],[[68490.0,0.025],[68494.0,0.00083186],[68495.0,0.51074],[68501.0,0.145983],[68502.0,0.0898629]]]
["bitfinex","BTCUSD",1730615873396,[[68504.0,0.32690587],[68503.0,0.3708612],[68502.0,0.01556291],[68500.0,0.58394],[68497.0,0.04358596]],[[68505.0,0.009819],[68506.0,0.000819],[68513.0,0.0499],[68514.0,0.00083186],[68516.0,0.0753]]]
["bitfinex","BTCUSD",1730615892243,[[68512.0,0.31318321],[68511.0,0.291923],[68509.0,0.30331621],[68508.0,0.0789042],[68506.0,0.006638]],[[68513.0,0.053719],[68516.0,0.0815],[68520.0,0.00083186],[68528.0,0.00035428],[68529.0,0.145923]]]
["bitfinex","BTCUSD",1730615961446,[[68535.0,0.63118299],[68534.0,0.47906831],[68533.0,0.296829],[68525.0,0.23426753]],[[68536.0,0.000819],[68537.0,0.000819],[68540.0,0.0491],[68541.0,0.0831],[68544.0,0.000827]]]
["bitfinex","BTCUSD",1730616005097,[[68543.0,0.65181229],[68542.0,0.29179],[68541.0,0.29551034],[68540.0,0.0769042],[68539.0,0.42274056]],[[68544.0,0.000827],[68546.0,0.0752],[68549.0,0.000827],[68550.0,0.0467],[68556.0,0.21902447]]]
["bitfinex","BTCUSD",1730616076146,[[68543.0,0.75709386],[68542.0,0.42702952],[68541.0,0.29551034],[68539.0,0.36541059],[68536.0,0.19353509]],[[68544.0,0.00454508],[68545.0,0.1244],[68549.0,0.000827],[68555.0,0.00083186],[68561.0,0.145855]]]
["bitfinex","BTCUSD",1730616202522,[[68596.0,0.73018879],[68595.0,0.4453734],[68593.0,0.291571],[68590.0,0.01522631]],[[68597.0,0.00066543],[68605.0,0.1312],[68606.0,0.0089386],[68607.0,0.000826],[68620.0,0.00083186]]]
["bitfinex","BTCUSD",1730616252490,[[68638.0,0.54643447],[68637.0,0.00416814],[68636.0,0.00668859],[68635.0,0.582788],[68634.0,0.002]],[[68639.0,0.1245],[68640.0,0.0089386],[68641.0,0.000826],[68650.0,0.00083186],[68657.0,0.36467747]]]
["bitfinex","BTCUSD",1730616300265,[[68638.0,0.46575224],[68637.0,0.04347146],[68635.0,0.64799519],[68633.0,0.37834792],[68627.0,0.22102447]],[[68639.0,0.000819],[68640.0,0.0089386],[68641.0,0.000826],[68644.0,0.12713186],[68654.0,0.0655688]]]
["bitfinex","BTCUSD",1730616362818,[[68665.0,0.88939436],[68664.0,0.291272],[68662.0,0.359116],[68661.0,0.12989409],[68660.0,0.00365604]],[[68666.0,0.000825],[68673.0,0.000825],[68675.0,0.000825],[68679.0,0.21902447],[68687.0,0.34551447]]]
["bitfinex","BTCUSD",1730616386227,[[68686.0,0.48412772],[68685.0,0.3680872],[68684.0,0.002],[68683.0,0.291188],[68682.0,0.04321435]],[[68687.0,9e-05],[68695.0,0.127625],[68701.0,0.21902447],[68711.0,4.499e-05],[68715.0,0.21902447]]]
["bitfinex","BTCUSD",1730616420929,[[68694.0,0.79033495],[68693.0,0.40126047],[68691.0,0.291154],[68690.0,0.0454],[68687.0,0.34875823]],[[68695.0,0.000819],[68707.0,0.1257],[68708.0,0.0097636],[68715.0,0.21902447],[68718.0,0.00083186]]]
["bitfinex","BTCUSD",1730616480679,[[68769.0,0.40137918],[68767.0,0.21902447],[68766.0,0.40975665],[68765.0,0.00360715],[68764.0,0.610856]],[[68770.0,0.6551874],[68776.0,0.0553386],[68777.0,0.000824],[68780.0,9e-05],[68781.0,0.0782]]]
["bitfinex","BTCUSD",1730616541464,[[68769.0,0.42300904],[68768.0,0.00663047],[68766.0,0.58168],[68763.0,0.0193543],[68759.0,0.11891725]],[[68770.0,0.21614758],[68776.0,0.0089386],[68777.0,0.000824],[68779.0,0.00083186],[68780.0,0.145481]]]
["bitfinex","BTCUSD",1730616563864,[[68766.0,0.14579704],[68762.0,0.290856],[68759.0,0.290871],[68756.0,0.29088],[68755.0,0.001]],[[68767.0,0.00083186],[68770.0,0.38037158],[68772.0,0.0503],[68773.0,0.368312],[68774.0,0.21902447]]]
["bitfinex","BTCUSD",1730616602505,[[68760.0,0.001638],[68756.0,0.0066503],[68754.0,0.145446],[68753.0,0.290892],[68751.0,0.21902447]],[[68761.0,0.20215928],[68763.0,0.290854],[68764.0,0.290853],[68765.0,0.07639531],[68766.0,0.0876]]]
["bitfinex","BTCUSD",1730616645201,[[68743.0,0.002636],[68735.0,0.21902447],[68729.0,0.0066518],[68728.0,0.0813],[68727.0,0.145501]],[[68744.0,0.29231165],[68745.0,0.42752642],[68748.0,0.630442],[68750.0,0.0753],[68752.0,0.04345371]]]
["bitfinex","BTCUSD",1730616667329,[[68710.0,0.22869704],[68708.0,0.101636],[68707.0,0.291087],[68703.0,0.291106],[68696.0,0.005]],[[68711.0,0.00072828],[68716.0,0.003],[68719.0,0.291041],[68722.0,0.22402447],[68724.0,0.29602]]]
["bitfinex","BTCUSD",1730616755049,[[68657.0,0.0105786],[68646.0,0.084246],[68645.0,0.21902447],[68644.0,0.001646],[68640.0,0.0456]],[[68658.0,0.94636739],[68659.0,0.0461],[68661.0,0.29129],[68662.0,0.291281],[68664.0,0.13062416]]]
["bitfinex","BTCUSD",1730616775112,[[68657.0,0.00018756],[68646.0,0.22067047],[68644.0,0.001646],[68638.0,0.0826],[68624.0,0.291443]],[[68658.0,0.9600546],[68659.0,0.0461],[68660.0,0.14720489],[68661.0,0.292111],[68662.0,0.291281]]]
["bitfinex","BTCUSD",1730616868682,[[68646.0,0.00050464],[68644.0,0.001646],[68641.0,0.001646],[68639.0,0.001646],[68629.0,0.21902447]],[[68647.0,1.18694207],[68648.0,0.291342],[68649.0,0.291337],[68652.0,0.291327],[68653.0,0.4400799]]]
["bitfinex","BTCUSD",1730616935541,[[68639.0,1e-06],[68632.0,0.078],[68628.0,0.0478],[68622.0,0.21902447],[68612.0,0.291491]],[[68640.0,1.09982906],[68641.0,0.4199021],[68642.0,0.59052494],[68643.0,0.00082],[68644.0,0.339058]]]
["bitfinex","BTCUSD",1730616965534,[[68617.0,0.084348],[68614.0,0.045],[68606.0,0.00456288],[68605.0,0.21902447],[68601.0,0.005]],[[68618.0,0.9774411],[68619.0,0.56130527],[68620.0,0.291461],[68621.0,0.37875395],[68623.0,0.11114984]]]
["bitfinex","BTCUSD",1730617024240,[[68617.0,0.089348],[68614.0,0.145742],[68613.0,0.048],[68612.0,0.29207754],[68610.0,0.291498]],[[68618.0,0.665594],[68620.0,0.291464],[68622.0,0.291454],[68624.0,0.340845],[68625.0,0.04810901]]]
["bitfinex","BTCUSD",1730617112750,[[68617.0,0.001648],[68605.0,0.005],[68600.0,0.00965554],[68597.0,0.21902447],[68596.0,0.00667764]],[[68618.0,1.10400487],[68619.0,0.14220922],[68620.0,0.002],[68621.0,0.67032607],[68623.0,0.10937211]]]
["bitfinex","BTCUSD",1730617178524,[[68617.0,0.00080161],[68606.0,0.001648],[68605.0,0.26802447],[68604.0,0.0751],[68601.0,0.005]],[[68618.0,1.25683409],[68619.0,0.0766666],[68621.0,0.582915],[68622.0,0.22972185],[68623.0,0.19940959]]]
["bitfinex","BTCUSD",1730617205424,[[68617.0,0.13480161],[68614.0,0.145741],[68612.0,0.29149],[68609.0,0.00058754],[68608.0,0.29651]],[[68618.0,0.69807177],[68621.0,0.291456],[68624.0,0.291446],[68625.0,0.0481049],[68627.0,0.06554018]]]
["bitfinex","BTCUSD",1730617272674,[[68600.0,0.009068],[68594.0,0.001648],[68590.0,0.005],[68588.0,0.22067247],[68587.0,0.0802]],[[68601.0,1.17402635],[68602.0,0.291537],[68603.0,0.13103412],[68604.0,0.291532],[68606.0,0.49347174]]]
["bitfinex","BTCUSD",1730617311938,[[68577.0,0.43125558],[68576.0,0.291646],[68575.0,0.00165],[68574.0,0.00859772],[68573.0,0.291659]],[[68578.0,0.00882],[68590.0,0.21902447],[68595.0,0.00082],[68597.0,0.14578],[68697.0,1.03909676]]]
["bitfinex","BTCUSD",1730617371994,[[68577.0,0.30918802],[68575.0,0.00523367],[68574.0,0.583308],[68573.0,0.0789],[68571.0,0.38361361]],[[68578.0,0.05033635],[68586.0,0.0482],[68590.0,0.21902447],[68592.0,0.0814],[68593.0,0.04370207]]]
["bitfinex","BTCUSD",1730617434553,[[68615.0,0.3145297],[68614.0,0.005],[68612.0,0.58356954],[68609.0,0.291506],[68607.0,0.01335958]],[[68616.0,0.151419],[68618.0,0.000819],[68622.0,0.145726],[68623.0,0.51047147],[68626.0,0.291435]]]
["bitfinex","BTCUSD",1730617470239,[[68640.0,0.41234811],[68639.0,0.30201895],[68638.0,0.14517904],[68637.0,0.291387],[68635.0,0.291392]],[[68643.0,0.00082],[68646.0,0.000819],[68647.0,0.000819],[68653.0,0.048],[68655.0,0.0822]]]
["bitfinex","BTCUSD",1730617513541,[[68660.0,0.85910633],[68659.0,0.291293],[68657.0,0.291299],[68656.0,0.291306],[68654.0,0.13026287]],[[68661.0,0.001821],[68683.0,0.1297],[68685.0,0.21989446],[68686.0,0.009068],[68688.0,0.00369061]]]
["bitfinex","BTCUSD",1730617561172,[[68685.0,0.00626508],[68676.0,0.291221],[68674.0,0.005],[68673.0,0.291232]],[[68686.0,0.28026661],[68689.0,0.582342],[68691.0,0.291161],[68695.0,0.21902447]]]
["bitfinex","BTCUSD",1730617574824,[[68660.0,0.003638],[68651.0,0.291325],[68648.0,0.291339],[68647.0,0.005],[68625.0,0.22102447]],[[68661.0,0.38994127],[68663.0,0.291279],[68666.0,0.296264],[68668.0,0.291259],[68670.0,0.002]]]
["bitfinex","BTCUSD",1730617611621,[[68660.0,0.00226806],[68654.0,0.145657],[68653.0,0.21902447],[68652.0,0.291323],[68649.0,0.291333]],[[68661.0,0.25503361],[68663.0,0.291279],[68664.0,0.33489093],[68666.0,0.11182089],[68675.0,0.13284179]]]
["bitfinex","BTCUSD",1730617669220,[[68660.0,0.14791306],[68658.0,0.29796192],[68656.0,0.291306],[68654.0,0.005],[68636.0,0.22477549]],[[68661.0,0.01631707],[68662.0,0.00369061],[68664.0,0.145636],[68667.0,0.51028747],[68669.0,0.291253]]]
["bitfinex","BTCUSD",1730617725386,[[68660.0,0.00218593],[68655.0,0.29131],[68653.0,0.21902447],[68651.0,0.04355444],[68650.0,0.005]],[[68661.0,0.29295068],[68666.0,0.04369941],[68667.0,0.291262]]]
["bitfinex","BTCUSD",1730617761725,[[68660.0,0.00202127],[68654.0,0.36468047],[68650.0,0.582664],[68648.0,0.01067365],[68631.0,0.052]],[[68661.0,0.29505068],[68662.0,0.07662337],[68664.0,0.582548],[68666.0,0.291265],[68670.0,0.07662337]]]
["bitfinex","BTCUSD",1730617802762,[[68660.0,0.25423394],[68659.0,0.291294],[68656.0,0.291304],[68654.0,0.291314],[68653.0,0.01066833]],[[68661.0,0.02000768],[68665.0,0.0459],[68666.0,0.0791],[68667.0,0.21902447],[68668.0,0.33493583]]]
["bitfinex","BTCUSD",1730617844078,[[68660.0,0.4171713],[68659.0,0.41138172],[68658.0,0.1283],[68657.0,0.06888122],[68656.0,0.38023471]],[[68661.0,0.01631707],[68674.0,0.21902447],[68677.0,0.05089061],[68678.0,0.0777],[68681.0,0.40827395]]]
["bitfinex","BTCUSD",1730617886836,[[68677.0,0.16020698],[68676.0,0.291221],[68675.0,0.291226],[68674.0,0.01067142],[68672.0,0.291236]],[[68678.0,0.01746812],[68681.0,0.0483],[68682.0,0.0784],[68683.0,0.00369061],[68684.0,0.000819]]]
["bitfinex","BTCUSD",1730617974468,[[68705.0,0.14579704],[68704.0,0.005],[68702.0,0.00660505],[68701.0,0.21902447],[68699.0,0.11]],[[68715.0,0.000825],[68717.0,0.21902447],[68720.0,0.009068],[68726.0,0.0924],[68733.0,0.00086898]]]
["bitfinex","BTCUSD",1730617981057,[[68714.0,0.12613697],[68708.0,0.009068],[68705.0,0.00359503],[68702.0,0.21902447],[68701.0,0.11913697]],[[68715.0,0.003825],[68720.0,0.009068],[68724.0,0.005],[68725.0,0.22402447],[68726.0,0.0824]]]
["bitfinex","BTCUSD",1730618039625,[[68729.0,0.02681907],[68728.0,0.09988981],[68726.0,0.0764336],[68723.0,0.01321765],[68721.0,0.04334412]],[[68730.0,0.01547215],[68734.0,0.0784],[68735.0,0.04364148],[68737.0,0.11336223],[68738.0,0.21902447]]]
["bitfinex","BTCUSD",1730618073255,[[68729.0,0.009638],[68728.0,0.09988981],[68720.0,0.001638],[68719.0,0.001638],[68718.0,0.21902447]],[[68730.0,0.32085438],[68732.0,0.04361968],[68733.0,0.06625353],[68735.0,0.08723937],[68737.0,0.10904921]]]
["bitfinex","BTCUSD",1730618135844,[[68729.0,0.002638],[68728.0,0.09988981],[68719.0,0.001638],[68717.0,0.21902447],[68715.0,0.0764336]],[[68730.0,0.31414994],[68733.0,0.000824],[68737.0,0.22102447],[68767.0,0.27725647],[70243.0,0.5]]]
["bitfinex","BTCUSD",1730618149688,[[68729.0,0.002638],[68728.0,0.09988981],[68723.0,0.08303736],[68722.0,0.0809],[68720.0,0.051538]],[[68730.0,0.03446586],[68731.0,0.04362343],[68733.0,0.06625226],[68734.0,0.005],[68735.0,0.08723768]]]
["bitfinex","BTCUSD",1730618217770,[[68694.0,0.21902447],[68689.0,0.0495],[68688.0,0.0778],[68678.0,0.01060209],[68672.0,0.01103801]],[[68695.0,0.2220046],[68696.0,0.30478851],[68697.0,0.301133],[68700.0,0.41112376],[68702.0,0.11334924]]]
["bitfinex","BTCUSD",1730618255998,[[68681.0,0.00164],[68677.0,0.00114957],[68670.0,0.21902447],[68667.0,0.0782],[68363.0,60.0]],[[68682.0,0.53690334],[68683.0,0.33477394],[68685.0,0.43299301],[68686.0,0.0818],[68687.0,0.08716188]]]
["bitfinex","BTCUSD",1730618297541,[[68661.0,0.001638],[68659.0,0.001648],[68651.0,0.001648],[68645.0,0.001636],[68639.0,0.29816047]],[[68662.0,1.43392026],[68663.0,0.3677116],[68664.0,0.291273],[68666.0,0.1307697],[68667.0,0.00372601]]]
["bitfinex","BTCUSD",1730618335512,[[68659.0,0.00064782],[68651.0,0.001648],[68648.0,0.21902447],[68646.0,0.082436],[68645.0,0.001636]],[[68660.0,1.66373166],[68661.0,0.64787815],[68662.0,0.4941564],[68664.0,0.291273],[68672.0,0.55667931]]]
["bitfinex","BTCUSD",1730618389675,[[68645.0,0.081036],[68642.0,0.001648],[68640.0,0.0473],[68639.0,0.001636],[68634.0,0.009068]],[[68646.0,1.11015076],[68647.0,0.47687808],[68650.0,0.582669],[68653.0,0.13091817],[68656.0,0.0451]]]
["bitfinex","BTCUSD",1730618447697,[[68634.0,0.010706],[68623.0,0.21902447],[68622.0,0.0805],[68619.0,0.001648],[68610.0,0.00662236]],[[68635.0,0.67786176],[68636.0,0.291393],[68637.0,0.291388],[68639.0,0.0458],[68640.0,1.00784024]]]
["bitfinex","BTCUSD",1730618505706,[[68619.0,0.001648],[68609.0,0.0771],[68607.0,0.0472],[68601.0,0.00383435],[68592.0,0.02092376]],[[68620.0,1.07286386],[68623.0,0.296451],[68624.0,0.291443],[68625.0,0.3678746],[68626.0,0.0795]]]
["bitfinex","BTCUSD",1730618568915,[[68612.0,0.001648],[68603.0,0.0472],[68600.0,0.086768],[68598.0,0.21902447],[68592.0,0.001648]],[[68613.0,1.44500431],[68616.0,0.582962],[68617.0,0.22401732],[68618.0,0.291468],[68619.0,0.37381487]]]
["bitfinex","BTCUSD",1730618609168,[[68590.0,0.001648],[68589.0,0.0805],[68585.0,0.0487],[68578.0,0.00218723],[68566.0,0.0764336]],[[68593.0,0.2462206],[68594.0,0.005],[68595.0,0.3679996],[68596.0,0.291566],[68597.0,0.04357719]]]
["bitfinex","BTCUSD",1730618645617,[[68590.0,0.001648],[68583.0,0.00665066],[68580.0,0.1312],[68576.0,0.22567247],[68520.0,1.2]],[[68593.0,0.3211356],[68595.0,0.4899332],[68596.0,0.291566],[68597.0,0.13120316],[68598.0,0.296557]]]
["bitfinex","BTCUSD",1730618672474,[[68570.0,0.00165],[68565.0,0.010718],[68559.0,0.21902447],[68558.0,0.0467],[68543.0,0.000825]],[[68574.0,0.52955764],[68575.0,0.3352656],[68576.0,0.35709732],[68578.0,0.08730956],[68580.0,0.57720055]]]
["bitfinex","BTCUSD",1730618719359,[[68570.0,0.00165],[68565.0,0.010718],[68554.0,0.0774],[68553.0,0.0476],[68550.0,0.000825]],[[68571.0,0.77372369],[68572.0,0.43942629],[68574.0,1.22028256],[68575.0,0.291652],[68584.0,0.21483196]]]
["bitfinex","BTCUSD",1730618807340,[[68523.0,0.000825],[68514.0,0.0828],[68512.0,0.005],[68511.0,0.0469],[68505.0,0.005]],[[68524.0,0.2503676],[68525.0,0.291864],[68527.0,0.291859],[68529.0,0.29185],[68530.0,0.0776]]]
["bitfinex","BTCUSD",1730618888780,[[68504.0,0.35839564],[68502.0,9e-05],[68501.0,0.000825],[68500.0,0.015],[68497.0,0.002]],[[68505.0,0.52325],[68515.0,0.21902447],[68528.0,0.0869784],[68530.0,0.108723]]]
["bitfinex","BTCUSD",1730618933092,[[68504.0,0.23536204],[68502.0,0.0765236],[68501.0,0.000825],[68500.0,0.0583],[68496.0,0.011068]],[[68505.0,0.019],[68512.0,0.04362568],[68514.0,0.284463],[68516.0,0.13375137],[68517.0,0.225049]]]
["bitfinex","BTCUSD",1730619022143,[[68500.0,0.01],[68486.0,0.0784],[68484.0,0.005],[68481.0,0.0461]],[[68501.0,0.6792828],[68503.0,0.1305812],[68504.0,0.583907],[68505.0,0.110538],[68506.0,0.3683826]]]
["bitfinex","BTCUSD",1730619045720,[[68496.0,0.009887],[68484.0,0.0495],[68481.0,0.21902447],[68480.0,0.0776],[68476.0,0.005]],[[68497.0,0.78330421],[68498.0,0.291979],[68499.0,0.296975],[68500.0,0.42239393],[68501.0,0.14746374]]]
["bitfinex","BTCUSD",1730619112530,[[68496.0,0.009887],[68483.0,0.0496],[68481.0,0.22402447],[68479.0,0.0763],[68469.0,0.01066221]],[[68497.0,0.89580883],[68498.0,0.371479],[68499.0,0.296975],[68500.0,0.4405149],[68501.0,0.001638]]]
["bitfinex","BTCUSD",1730619208920,[[68463.0,0.020185],[68462.0,0.009893],[68461.0,0.005],[68459.0,0.005],[68455.0,0.146081]],[[68464.0,0.33310476],[68465.0,0.10861415],[68467.0,0.584225],[68469.0,0.0481],[68473.0,0.0784]]]
["bitfinex","BTCUSD",1730619220269,[[68463.0,0.16680104],[68462.0,0.014893],[68461.0,0.005],[68460.0,0.146069],[68452.0,0.00563769]],[[68464.0,0.27399877],[68466.0,0.25457593],[68468.0,0.340211],[68470.0,0.2921],[68488.0,0.005]]]
["bitfinex","BTCUSD",1730619289798,[[68454.0,0.000825],[68448.0,4e-05],[68443.0,0.01],[68441.0,0.14903184],[68440.0,0.0498]],[[68455.0,0.299781],[68456.0,0.292159],[68458.0,0.33546209],[68460.0,0.35712124],[68461.0,0.08663632]]]
["bitfinex","BTCUSD",1730619343799,[[68461.0,0.43238123],[68460.0,0.29214],[68458.0,0.379865],[68455.0,0.292161],[68453.0,0.1538]],[[68462.0,0.021638],[68464.0,0.001638],[68475.0,0.0492],[68477.0,0.29472447],[68500.0,0.001638]]]
["bitfinex","BTCUSD",1730619406556,[[68461.0,0.000819],[68454.0,0.000825],[68448.0,4e-05],[68445.0,0.005],[68441.0,0.005]],[[68462.0,1.19525625],[68464.0,0.293766],[68466.0,0.292115],[68467.0,0.13042236],[68468.0,0.21902447]]]
["bitfinex","BTCUSD",1730619424742,[[68461.0,0.000819],[68454.0,0.000825],[68448.0,4e-05],[68445.0,0.01],[68444.0,0.26872447]],[[68462.0,1.01594882],[68464.0,0.293766],[68466.0,0.292115],[68467.0,0.14675953],[68468.0,0.43741811]]]
["bitfinex","BTCUSD",1730619594388,[[68436.0,0.001319],[68434.0,0.005],[68431.0,0.000826],[68430.0,0.1228],[68427.0,0.009894]],[[68437.0,0.92200748],[68438.0,0.292236],[68439.0,0.40127711],[68442.0,0.292221],[68445.0,0.13085534]]]
["bitfinex","BTCUSD",1730619628216,[[68436.0,0.24939704],[68433.0,0.00666591],[68432.0,0.292257],[68431.0,0.00365892],[68420.0,0.06913772]],[[68437.0,0.534878],[68447.0,0.04358315],[68448.0,0.36675947],[68449.0,0.35756373],[68451.0,0.002]]]
["bitfinex","BTCUSD",1730619665090,[[68429.0,0.14579704],[68428.0,0.146138],[68426.0,0.292286],[68425.0,0.00361272],[68424.0,0.00666037]],[[68430.0,0.012],[68436.0,0.1299],[68437.0,0.147758],[68439.0,0.292231],[68440.0,0.04356469]]]
["bitfinex","BTCUSD",1730619704612,[[68429.0,0.29861102],[68426.0,0.30661437],[68425.0,0.292288],[68422.0,0.3697],[68414.0,0.06569325]],[[68430.0,0.013638],[68434.0,0.21902447],[68435.0,0.18968831],[68436.0,0.1299],[68437.0,0.06698446]]]
["bitfinex","BTCUSD",1730619757529,[[68429.0,0.40927189],[68427.0,0.292282],[68426.0,0.29592776],[68424.0,0.292292],[68421.0,0.0778]],[[68430.0,0.013638],[68434.0,0.0496],[68437.0,0.001638],[68439.0,0.0776],[68441.0,0.36513547]]]
["bitfinex","BTCUSD",1730619821776,[[68429.0,0.39959883],[68427.0,0.292278],[68426.0,0.00364576],[68425.0,0.29229],[68422.0,0.292299]],[[68430.0,0.130338],[68437.0,0.001638],[68440.0,0.292227],[68443.0,0.292217],[68459.0,0.005]]]
["bitfinex","BTCUSD",1730619908263,[[68436.0,0.49532243],[68435.0,0.292247],[68434.0,0.292252],[68433.0,0.10245164],[68431.0,0.40183146]],[[68437.0,0.133738],[68445.0,0.146103],[68448.0,0.22066247],[68450.0,0.292184],[68455.0,0.21902447]]]
["bitfinex","BTCUSD",1730619941136,[[68436.0,0.32203627],[68434.0,0.292251],[68433.0,0.292252],[68431.0,0.01111369],[68430.0,0.000819]],[[68437.0,0.14737434],[68443.0,0.146107],[68444.0,0.005],[68445.0,0.292206],[68447.0,0.292197]]]
["bitfinex","BTCUSD",1730619967240,[[68440.0,0.42261363],[68439.0,0.04385018],[68438.0,0.30335922],[68437.0,0.06574164],[68436.0,0.00642681]],[[68441.0,0.0492],[68445.0,0.0787],[68448.0,0.36675847],[68450.0,0.005],[68491.0,0.31883369]]]
["bitfinex","BTCUSD",1730620020823,[[68482.0,0.42747318],[68479.0,0.58412],[68478.0,0.292064],[68474.0,0.01315191],[68473.0,0.0453]],[[68483.0,0.001638],[68491.0,0.0477],[68493.0,0.0792],[68496.0,0.001638],[68499.0,0.001656]]]
["bitfinex","BTCUSD",1730620055474,[[68486.0,0.68543783],[68485.0,0.40083589],[68483.0,0.375757],[68482.0,0.0621569],[68479.0,0.42261927]],[[68487.0,0.002],[68496.0,0.001638],[68498.0,0.0769],[68499.0,0.001656],[68500.0,0.001638]]]
["bitfinex","BTCUSD",1730620098344,[[68468.0,0.002819],[68462.0,0.000819],[68454.0,0.01040018],[68452.0,0.21902447],[68449.0,0.00219089]],[[68469.0,0.96364674],[68470.0,0.292099],[68472.0,0.297094],[68474.0,0.292084],[68477.0,0.002]]]
["bitfinex","BTCUSD",1730620137105,[[68468.0,0.00934579],[68462.0,0.000819],[68461.0,0.01305418],[68459.0,0.26622447],[68455.0,0.228781]],[[68469.0,0.686121],[68470.0,0.292099],[68472.0,0.292094],[68473.0,0.17439757],[68474.0,0.297084]]]
["bitfinex","BTCUSD",1730620187482,[[68462.0,0.000819],[68452.0,0.21902447],[68449.0,0.0793],[68446.0,0.0482],[68440.0,0.01303208]],[[68463.0,0.86950891],[68464.0,0.292125],[68465.0,0.35733078],[68466.0,0.08694319],[68468.0,0.69741177]]]
["bitfinex","BTCUSD",1730620218330,[[68437.0,0.000819],[68436.0,0.000819],[68427.0,0.21902447],[68426.0,0.000826],[68423.0,0.1238]],[[68438.0,0.83471274],[68440.0,0.0493],[68441.0,0.584448],[68442.0,0.002],[68443.0,0.292216]]]
["bitfinex","BTCUSD",1730620281996,[[68414.0,0.000826],[68407.0,0.21902447],[68405.0,0.083],[68394.0,0.01092168],[68122.0,60.00045802]],[[68418.0,0.84375574],[68419.0,0.292317],[68421.0,0.340611],[68423.0,0.292302],[68425.0,0.081]]]
["bitfinex","BTCUSD",1730620299350,[[68417.0,0.000827],[68414.0,0.000826],[68409.0,0.082],[68407.0,0.0496],[68406.0,0.01307937]],[[68418.0,0.69293],[68419.0,0.292317],[68420.0,0.005],[68421.0,0.292311],[68422.0,0.0435326]]]
["bitfinex","BTCUSD",1730620346708,[[68433.0,0.17583833],[68431.0,0.146132],[68430.0,0.1],[68429.0,0.294273],[68426.0,0.01075866]],[[68434.0,0.0815],[68435.0,0.146124],[68436.0,0.0007],[68437.0,0.341441],[68438.0,0.292235]]]
["bitfinex","BTCUSD",1730620421140,[[68436.0,0.02161525],[68431.0,0.01291831],[68426.0,0.23061292],[68422.0,0.00292257],[68420.0,0.14376264]],[[68437.0,0.291757],[68438.0,0.292236],[68440.0,0.292227],[68441.0,0.005],[68442.0,0.292219]]]
["bitfinex","BTCUSD",1730620459382,[[68436.0,0.004819],[68427.0,0.21902447],[68426.0,0.000819],[68422.0,0.01289868],[68420.0,0.21902447]],[[68437.0,0.295257],[68439.0,0.62797923],[68441.0,0.06527842],[68442.0,0.29222],[68443.0,0.09207603]]]
["bitfinex","BTCUSD",1730620491698,[[68436.0,0.004819],[68428.0,0.21902447],[68426.0,0.000819],[68420.0,0.21902447],[68415.0,0.15115839]],[[68437.0,1.06248083],[68439.0,0.69321648],[68442.0,0.29222],[68444.0,0.13050537],[68445.0,0.21902447]]]
["bitfinex","BTCUSD",1730620527253,[[68436.0,0.000819],[68428.0,0.29692447],[68426.0,0.000819],[68425.0,0.0463],[68414.0,0.01511468]],[[68437.0,0.94613155],[68438.0,0.005],[68439.0,0.584462],[68441.0,0.0484],[68442.0,0.32118915]]]
["bitfinex","BTCUSD",1730620612620,[[68426.0,0.001819],[68414.0,0.004346],[68411.0,0.0478],[68409.0,0.0751],[68405.0,0.21902447]],[[68427.0,1.03217242],[68428.0,0.292278],[68429.0,0.38121374],[68430.0,0.10867593],[68432.0,0.292264]]]
["bitfinex","BTCUSD",1730620620997,[[68426.0,0.001819],[68414.0,0.004346],[68411.0,0.0478],[68409.0,0.0751],[68406.0,0.01290999]],[[68427.0,1.03412522],[68428.0,0.292278],[68429.0,0.38278302],[68431.0,0.10856414],[68432.0,0.292264]]]
["bitfinex","BTCUSD",1730620683031,[[68414.0,0.01182843],[68408.0,0.01297341],[68403.0,0.16545754],[68402.0,0.01373087],[68401.0,0.06578632]],[[68415.0,0.672286],[68416.0,0.29233],[68417.0,0.293963],[68418.0,0.1264],[68419.0,0.33577651]]]
["bitfinex","BTCUSD",1730620692951,[[68414.0,0.005346],[68407.0,0.01296969],[68406.0,0.21902447],[68405.0,0.0479],[68404.0,0.0811]],[[68415.0,0.672286],[68416.0,0.29233],[68417.0,0.293963],[68419.0,0.292317],[68420.0,0.04345758]]]
["bitfinex","BTCUSD",1730620759191,[[68414.0,0.001784],[68405.0,0.00292345],[68402.0,0.22332447],[68398.0,0.292405],[68363.0,0.04106155]],[[68415.0,0.809024],[68416.0,0.0007],[68417.0,0.293963],[68418.0,0.292323],[68422.0,0.292307]]]
["bitfinex","BTCUSD",1730620803084,[[68414.0,0.17673841],[68412.0,0.0129687],[68410.0,0.14985285],[68408.0,0.04382987],[68407.0,0.292366]],[[68415.0,0.515058],[68417.0,0.047038],[68419.0,0.36912],[68421.0,0.29231],[68423.0,0.002]]]
["bitfinex","BTCUSD",1730620826654,[[68414.0,0.082584],[68403.0,0.01036773],[68401.0,0.02925],[68400.0,0.04383169],[68399.0,0.000827]],[[68415.0,0.791124],[68416.0,0.29233],[68417.0,0.001638],[68419.0,0.29732],[68423.0,0.0434378]]]
["bitfinex","BTCUSD",1730620879055,[[68401.0,0.20007279],[68400.0,0.0438629],[68399.0,0.000827],[68398.0,0.22000611],[68397.0,0.08772581]],[[68402.0,0.511558],[68407.0,0.007],[68408.0,0.21902447],[68409.0,0.292359],[68411.0,0.342252]]]
["bitfinex","BTCUSD",1730620958317,[[68413.0,0.3965666],[68412.0,0.292345],[68411.0,0.298198],[68410.0,0.01028292],[68409.0,0.1254]],[[68414.0,0.003438],[68415.0,0.001638],[68417.0,0.001638],[68422.0,0.0463],[68423.0,0.0811]]]
["bitfinex","BTCUSD",1730621001173,[[68425.0,0.75516535],[68424.0,0.292294],[68423.0,0.20757057],[68422.0,0.29590537],[68418.0,0.13123291]],[[68426.0,0.003638],[68427.0,0.001638],[68430.0,0.0466],[68431.0,0.0819],[68437.0,0.001638]]]
["bitfinex","BTCUSD",1730621024435,[[68436.0,0.26922333],[68433.0,0.04375618],[68431.0,0.07591831],[68430.0,0.37978083],[68428.0,0.10939229]],[[68437.0,0.128238],[68442.0,0.297221],[68444.0,0.36940439],[68446.0,0.21902447],[68447.0,0.0007]]]
["bitfinex","BTCUSD",1730621076364,[[68425.0,0.14661604],[68422.0,0.07719539],[68418.0,0.053],[68417.0,0.000819],[68416.0,0.146163]],[[68426.0,0.156781],[68427.0,0.001638],[68428.0,0.292282],[68430.0,0.292271],[68431.0,0.375268]]]
["bitfinex","BTCUSD",1730621130710,[[68425.0,0.55421629],[68424.0,0.19209474],[68423.0,0.09140162],[68422.0,0.292299],[68421.0,0.18786559]],[[68426.0,0.001638],[68427.0,0.001638],[68429.0,0.005],[68430.0,0.0007],[68433.0,0.002]]]
["bitfinex","BTCUSD",1730621166057,[[68425.0,0.12727971],[68417.0,0.000819],[68411.0,0.21902447],[68405.0,0.00643877],[68404.0,0.26442447]],[[68426.0,0.96356874],[68427.0,0.51694113],[68428.0,0.005],[68429.0,0.292273],[68430.0,0.36946839]]]
["bitfinex","BTCUSD",1730621263332,[[68401.0,0.001819],[68393.0,0.000827],[68390.0,0.00644539],[68389.0,0.21902447],[68386.0,0.0466]],[[68402.0,1.303294],[68403.0,0.62479355],[68404.0,0.3358847],[68405.0,0.002],[68406.0,0.06525555]]]
["bitfinex","BTCUSD",1730621301761,[[68401.0,0.001819],[68395.0,0.0477],[68393.0,0.000827],[68392.0,0.0784],[68383.0,0.00647066]],[[68402.0,0.96264074],[68403.0,0.39856781],[68404.0,0.292381],[68406.0,0.0761],[68407.0,0.47262019]]]
["bitfinex","BTCUSD",1730621326301,[[68393.0,0.081027],[68383.0,0.12106833],[68382.0,0.21902447],[68374.0,4.502e-05],[68358.0,0.24282403]],[[68398.0,0.27357517],[68399.0,0.808902],[68401.0,0.33602716],[68402.0,0.101638],[68403.0,0.38682216]]]
["bitfinex","BTCUSD",1730621389463,[[68368.0,0.000827],[68367.0,0.000827],[68358.0,0.000827],[68357.0,0.000827],[68351.0,0.07719539]],[[68369.0,0.97359074],[68370.0,0.292526],[68371.0,0.292521],[68373.0,0.07719539],[68374.0,0.292512]]]
["bitfinex","BTCUSD",1730621409104,[[68368.0,0.000827],[68367.0,0.000827],[68359.0,0.00646361],[68358.0,0.048127],[68357.0,0.082027]],[[68369.0,0.698365],[68370.0,0.297526],[68371.0,0.292521],[68373.0,0.12289539],[68376.0,0.0803]]]
["bitfinex","BTCUSD",1730621457501,[[68367.0,2.6e-07],[68358.0,0.048527],[68357.0,0.000827],[68355.0,0.0831],[68352.0,0.21902447]],[[68368.0,1.41849785],[68369.0,0.43835674],[68370.0,0.4505671],[68371.0,0.292521],[68372.0,0.13057961]]]
["bitfinex","BTCUSD",1730621525089,[[68367.0,2.6e-07],[68358.0,0.000827],[68357.0,0.000827],[68356.0,0.000827],[68338.0,0.01034966]],[[68368.0,1.42795389],[68369.0,0.51330058],[68370.0,0.44691678],[68371.0,0.292521],[68372.0,0.14744307]]]
["bitfinex","BTCUSD",1730621578384,[[68379.0,0.31474004],[68377.0,0.41717002],[68375.0,0.292503],[68374.0,0.058511],[68366.0,0.292539]],[[68380.0,0.003638],[68381.0,0.001638],[68394.0,0.21972447],[68396.0,0.0043],[68399.0,0.146202]]]
["bitfinex","BTCUSD",1730621613490,[[68379.0,0.16079704],[68378.0,0.000818],[68377.0,0.00645885],[68376.0,0.07723007],[68374.0,0.00219372]],[[68380.0,0.280279],[68381.0,0.005938],[68383.0,0.295173],[68384.0,0.292469],[68386.0,0.292457]]]
["bitfinex","BTCUSD",1730621647991,[[68378.0,0.000818],[68365.0,0.00646645],[68364.0,0.21902447],[68360.0,0.0103408],[68357.0,0.29707254]],[[68379.0,0.282579],[68380.0,0.38065207],[68381.0,0.001638],[68382.0,0.005],[68383.0,0.33609623]]]
["bitfinex","BTCUSD",1730621685102,[[68378.0,0.00728944],[68369.0,0.07723007],[68366.0,0.04814916],[68365.0,0.06577375],[68364.0,0.36529947]],[[68379.0,0.211579],[68380.0,0.082338],[68381.0,0.29412],[68383.0,0.292472],[68388.0,0.0437066]]]
["bitfinex","BTCUSD",1730621710842,[[68378.0,0.15269102],[68377.0,0.07723007],[68373.0,0.0029248],[68372.0,0.40917976],[68371.0,0.0279]],[[68379.0,0.008636],[68380.0,0.14788],[68381.0,0.005938],[68383.0,0.338972],[68384.0,0.0765]]]
["bitfinex","BTCUSD",1730621778998,[[68377.0,0.07723007],[68375.0,0.14579704],[68374.0,0.146253],[68370.0,0.29899785],[68369.0,0.07723007]],[[68378.0,0.22066247],[68379.0,0.001636],[68380.0,0.050238],[68381.0,0.005938],[68382.0,0.146237]]]
["bitfinex","BTCUSD",1730621794862,[[68365.0,0.31307004],[68364.0,0.07723007],[68363.0,0.296855],[68361.0,0.00646876],[68360.0,0.292568]],[[68366.0,0.001],[68371.0,0.0043],[68373.0,0.194557],[68374.0,0.078238],[68375.0,0.292505]]]
["bitfinex","BTCUSD",1730621881570,[[68358.0,0.002819],[68357.0,0.000818],[68345.0,0.08153007],[68340.0,0.146326],[68335.0,0.34083505]],[[68359.0,0.306386],[68362.0,0.590124],[68364.0,0.292554],[68365.0,0.001638],[68367.0,0.07723007]]]
["bitfinex","BTCUSD",1730621922258,[[68357.0,0.001818],[68344.0,0.21902447],[68336.0,0.21902447],[68334.0,4.503e-05],[68333.0,0.000827]],[[68358.0,1.3972994],[68359.0,0.41295536],[68362.0,0.29256],[68363.0,0.42558982],[68365.0,0.2243797]]]
["bitfinex","BTCUSD",1730621958783,[[68357.0,1e-06],[68343.0,0.22550659],[68336.0,0.34376362],[68335.0,0.0438078],[68334.0,0.2120497]],[[68358.0,0.699936],[68359.0,0.292573],[68361.0,0.21902447],[68362.0,0.33622856],[68363.0,0.35805984]]]
["bitfinex","BTCUSD",1730621993108,[[68333.0,0.27402404],[68332.0,0.147171],[68331.0,0.12515566],[68330.0,0.292693],[68328.0,0.29720678]],[[68334.0,0.006],[68337.0,0.0043],[68342.0,0.146323],[68343.0,0.0007],[68353.0,0.34522447]]]
["bitfinex","BTCUSD",1730622023923,[[68341.0,0.14579704],[68339.0,0.26675784],[68337.0,0.292665],[68335.0,0.296973],[68308.0,0.15385904]],[[68342.0,0.00429976],[68345.0,0.21902447],[68346.0,0.56011],[68348.0,0.002],[68349.0,0.146308]]]
["bitfinex","BTCUSD",1730622152830,[[68356.0,0.60904346],[68355.0,0.15456278],[68354.0,0.292594],[68353.0,0.296895],[68352.0,0.13535647]],[[68357.0,0.12892266],[68358.0,0.001638],[68365.0,0.001638],[68366.0,0.14791]]]
["bitfinex","BTCUSD",1730622177500,[[68356.0,0.45818204],[68355.0,0.08768408],[68354.0,0.07728139],[68353.0,0.6948001],[68352.0,0.0043]],[[68357.0,0.1144209],[68358.0,0.001638],[68362.0,0.00429976],[68363.0,0.0007],[68366.0,0.001638]]]
["bitfinex","BTCUSD",1730622236794,[[68356.0,0.002818],[68351.0,0.04385924],[68349.0,0.06578601],[68347.0,0.30673588],[68346.0,0.100819]],[[68357.0,0.2987045],[68358.0,0.001638],[68360.0,0.585139],[68364.0,0.08228139],[68370.0,0.12605731]]]
["bitfinex","BTCUSD",1730622289252,[[68356.0,0.000818],[68350.0,0.04390268],[68349.0,0.06585403],[68347.0,0.08780537],[68346.0,0.21984347]],[[68357.0,0.32763304],[68358.0,0.001638],[68360.0,0.585138],[68362.0,0.005],[68363.0,0.33637147]]]
["bitfinex","BTCUSD",1730622386794,[[68363.0,0.22793743],[68362.0,0.19016956],[68360.0,0.06583584],[68359.0,0.29327224],[68358.0,0.38035412]],[[68364.0,0.04442085],[68367.0,0.0846],[68371.0,0.36528447],[68372.0,0.00429976],[68375.0,0.005]]]
["bitfinex","BTCUSD",1730622415100,[[68363.0,0.7717482],[68362.0,0.0808],[68361.0,0.29256],[68360.0,0.00363178],[68359.0,0.292572]],[[68364.0,0.001638],[68374.0,0.001638],[68375.0,0.21902447],[68376.0,0.0485],[68377.0,0.0765]]]
["bitfinex","BTCUSD",1730622486724,[[68362.0,0.29907704],[68361.0,0.0064255],[68360.0,0.292567],[68359.0,0.07728139],[68357.0,0.29258]],[[68363.0,0.003638],[68364.0,0.001638],[68365.0,0.001638],[68368.0,0.00429976],[68369.0,0.0807]]]
["bitfinex","BTCUSD",1730622560501,[[68401.0,0.72608598],[68399.0,0.005],[68398.0,0.292403],[68397.0,0.29241],[68396.0,0.339814]],[[68402.0,0.001638],[68415.0,0.0453],[68417.0,0.30236247],[68423.0,0.00429976],[68428.0,0.14614]]]
["bitfinex","BTCUSD",1730622574884,[[68416.0,0.49421574],[68415.0,0.087374],[68414.0,0.00070024],[68413.0,0.584684],[68411.0,0.292348]],[[68417.0,0.001638],[68425.0,0.0794],[68427.0,0.00429976],[68428.0,0.0487],[68431.0,0.22806327]]]
["bitfinex","BTCUSD",1730622637871,[[68417.0,0.00922351],[68416.0,0.000818],[68410.0,0.23354059],[68409.0,0.1],[68405.0,0.08765695]],[[68418.0,0.29813541],[68419.0,0.292317],[68421.0,0.294311],[68424.0,0.302296],[68425.0,0.074436]]]
["bitfinex","BTCUSD",1730622668049,[[68417.0,0.00723082],[68416.0,0.000818],[68414.0,0.01026138],[68411.0,0.04384131],[68410.0,0.146177]],[[68418.0,0.29774806],[68419.0,0.292317],[68420.0,0.294312],[68422.0,0.292306],[68424.0,0.006638]]]
["bitfinex","BTCUSD",1730622716542,[[68417.0,0.002818],[68416.0,0.000818],[68409.0,0.146179],[68408.0,0.21902447],[68402.0,0.35810459]],[[68418.0,0.68966776],[68420.0,0.292312],[68422.0,0.41431285],[68423.0,0.292302],[68424.0,0.06719828]]]
["bitfinex","BTCUSD",1730622757526,[[68417.0,0.39835659],[68416.0,0.342028],[68415.0,0.1542278],[68414.0,0.0487],[68413.0,0.292338]],[[68418.0,0.513208],[68424.0,0.00593776],[68425.0,0.074436],[68432.0,0.147787],[68433.0,0.0812]]]
["bitfinex","BTCUSD",1730622809353,[[68417.0,0.7869687],[68415.0,0.10937259],[68414.0,0.584674],[68411.0,0.00219252],[68408.0,0.39897158]],[[68418.0,0.00264219],[68424.0,0.22066247],[68425.0,0.074436],[68427.0,0.0823],[68431.0,0.22806327]]]
["bitfinex","BTCUSD",1730622864991,[[68423.0,0.44168091],[68422.0,0.35865682],[68420.0,0.37984611],[68418.0,0.40174063],[68417.0,0.10453845]],[[68424.0,0.003638],[68425.0,0.074436],[68426.0,0.1214],[68435.0,0.00429976],[68444.0,0.002]]]
["bitfinex","BTCUSD",1730622904514,[[68424.0,0.000819],[68423.0,0.00639805],[68418.0,0.000819],[68417.0,0.000819],[68416.0,0.0438457]],[[68425.0,0.36158076],[68427.0,0.292286],[68429.0,0.005],[68430.0,0.37636882],[68431.0,0.0090388]]]
["bitfinex","BTCUSD",1730622939168,[[68424.0,0.00769015],[68422.0,0.01019472],[68418.0,0.146978],[68417.0,0.04461154],[68416.0,0.58844929]],[[68425.0,0.36218076],[68426.0,0.292287],[68429.0,0.299274],[68431.0,0.0140388],[68433.0,0.21902447]]]
["bitfinex","BTCUSD",1730622973409,[[68424.0,0.17999205],[68423.0,0.04380557],[68421.0,0.21186136],[68420.0,0.36940982],[68419.0,0.08761115]],[[68425.0,0.16383576],[68428.0,0.146139],[68429.0,0.048],[68431.0,0.3013058],[68432.0,0.001656]]]
["bitfinex","BTCUSD",1730623057581,[[68455.0,0.39130695],[68454.0,0.292166],[68453.0,0.33583178],[68451.0,0.06549117],[68450.0,0.37950156]],[[68456.0,0.0764],[68457.0,0.001656],[68467.0,0.00429976],[68480.0,0.293714]]]
["bitfinex","BTCUSD",1730623135338,[[68479.0,0.57224725],[68478.0,0.292064],[68477.0,0.36916682],[68476.0,0.005],[68475.0,0.292077]],[[68480.0,0.001656],[68486.0,0.00186604],[68487.0,0.22067847],[68488.0,0.0822],[68494.0,0.22067847]]]
["bitfinex","BTCUSD",1730623165261,[[68473.0,0.29915605],[68471.0,0.292908],[68469.0,0.37930491],[68468.0,0.04363042],[68466.0,0.06544563]],[[68474.0,0.129436],[68475.0,0.002],[68478.0,0.146032],[68480.0,0.00595576],[68483.0,0.292045]]]
["bitfinex","BTCUSD",1730623194156,[[68479.0,0.308301],[68478.0,0.292063],[68477.0,0.36916682],[68474.0,0.29208],[68473.0,0.26649661]],[[68480.0,0.003656],[68481.0,0.00429976],[68482.0,0.121],[68486.0,0.22089051],[68503.0,0.02894369]]]
["bitfinex","BTCUSD",1730623249328,[[68493.0,0.4242111],[68492.0,0.29570847],[68490.0,0.44621064],[68489.0,0.29271324],[68484.0,0.292038]],[[68494.0,0.126454],[68500.0,0.0106928],[68502.0,0.00429976],[68508.0,0.36699247],[68526.0,0.001654]]]
["bitfinex","BTCUSD",1730623289913,[[68493.0,0.53700249],[68492.0,0.01376368],[68491.0,0.33566968],[68490.0,0.36910882],[68489.0,0.06549253]],[[68494.0,0.09870334],[68497.0,0.002],[68499.0,0.145988],[68500.0,0.0106928],[68501.0,0.291969]]]
["bitfinex","BTCUSD",1730623361630,[[68486.0,0.001001],[68480.0,0.000819],[68479.0,0.146028],[68477.0,0.292067],[68476.0,0.29842447]],[[68487.0,0.6996593],[68488.0,0.005],[68490.0,0.292016],[68491.0,0.005],[68492.0,0.292006]]]
["bitfinex","BTCUSD",1730623372167,[[68486.0,0.001001],[68482.0,0.146023],[68480.0,0.000819],[68479.0,0.292056],[68477.0,0.292067]],[[68487.0,0.70465348],[68490.0,0.292016],[68491.0,0.005],[68497.0,0.291987],[68539.0,0.729512]]]
["bitfinex","BTCUSD",1730623438716,[[68522.0,0.46866425],[68519.0,0.583774],[68518.0,0.18767774],[68515.0,0.291906],[68514.0,0.005]],[[68523.0,0.01796931],[68526.0,0.079354],[68540.0,0.005],[68543.0,0.001654],[68559.0,0.04357177]]]
["bitfinex","BTCUSD",1730623474924,[[68522.0,0.001],[68514.0,0.36497847],[68512.0,0.291916],[68509.0,0.04351452],[68508.0,0.07689379]],[[68523.0,0.32929994],[68525.0,0.291865],[68526.0,0.293518],[68527.0,0.005],[68529.0,0.005]]]
["bitfinex","BTCUSD",1730623535138,[[68522.0,0.33320235],[68521.0,0.40527209],[68520.0,0.24097703],[68518.0,0.48307682],[68513.0,0.00442311]],[[68523.0,0.01813919],[68525.0,0.00429976],[68526.0,0.001654],[68531.0,0.002],[68534.0,0.0090388]]]
["bitfinex","BTCUSD",1730623546278,[[68525.0,0.9303775],[68524.0,0.291867],[68523.0,0.296872],[68522.0,0.03888996],[68521.0,0.29188]],[[68526.0,0.003654],[68534.0,0.0090388],[68535.0,0.001654],[68538.0,0.00429976],[68561.0,0.12063214]]]
["bitfinex","BTCUSD",1730623585403,[[68554.0,0.00620075],[68553.0,0.15579365],[68550.0,0.51078047],[68546.0,0.291772],[68541.0,0.2293623]],[[68555.0,0.13525376],[68556.0,0.001654],[68557.0,0.005],[68559.0,0.14586],[68560.0,0.005]]]
["bitfinex","BTCUSD",1730623658549,[[68602.0,0.841694],[68601.0,0.19526499],[68599.0,0.583094],[68598.0,0.30183795],[68595.0,0.13009888]],[[68603.0,0.00826164],[68612.0,0.0472],[68613.0,0.077],[68617.0,0.00429976],[68620.0,0.21902447]]]
["bitfinex","BTCUSD",1730623685849,[[68591.0,0.14743304],[68589.0,0.008994],[68584.0,0.437416],[68578.0,0.26239752],[68577.0,0.29164]],[[68592.0,0.28128876],[68595.0,0.291568],[68598.0,0.291555],[68600.0,0.22402447],[68609.0,0.291507]]]
["bitfinex","BTCUSD",1730623714458,[[68591.0,0.001636],[68589.0,0.001636],[68579.0,0.21902447],[68572.0,0.36485547],[68571.0,0.00615725]],[[68592.0,0.3647004],[68595.0,0.4107358],[68597.0,0.291557],[68598.0,0.291557],[68601.0,0.22102447]]]
["bitfinex","BTCUSD",1730623744370,[[68591.0,0.003636],[68589.0,0.001636],[68558.0,0.00986124],[68557.0,0.21902447],[68556.0,0.147502]],[[68592.0,1.16794284],[68594.0,0.291574],[68597.0,0.583117],[68598.0,0.000819],[68600.0,0.4107158]]]
["bitfinex","BTCUSD",1730623808525,[[68562.0,0.145852],[68559.0,0.14579704],[68558.0,0.0783],[68554.0,0.21902447],[68545.0,0.01480923]],[[68569.0,0.150839],[68570.0,0.00082],[68571.0,0.296671],[68579.0,0.291636],[68581.0,0.1191678]]]
["bitfinex","BTCUSD",1730623845894,[[68591.0,0.70604617],[68589.0,0.291589],[68587.0,0.340799],[68586.0,0.0102223],[68585.0,0.005]],[[68592.0,0.000819],[68598.0,0.000819],[68602.0,0.21902447],[68608.0,0.000826],[68610.0,0.291503]]]
["bitfinex","BTCUSD",1730623876387,[[68570.0,0.011638],[68567.0,0.001638],[68561.0,0.10614027],[68560.0,0.21902447],[68559.0,0.291717]],[[68571.0,0.150834],[68572.0,0.370364],[68573.0,0.0497],[68575.0,0.583302]]]
["bitfinex","BTCUSD",1730623902605,[[68570.0,0.004638],[68567.0,0.001638],[68560.0,0.00615744],[68556.0,0.0098528],[68555.0,0.21902447]],[[68571.0,0.771984],[68574.0,0.291655],[68575.0,0.4108188],[68577.0,0.04924608]]]
["bitfinex","BTCUSD",1730623941734,[[68570.0,0.147474],[68568.0,0.29168],[68567.0,0.001638],[68565.0,0.29169],[68563.0,0.04347088]],[[68571.0,0.501169],[68579.0,0.297457],[68583.0,0.005],[68588.0,0.21902447],[68591.0,0.08739598]]]
["bitfinex","BTCUSD",1730623988461,[[68570.0,0.001638],[68567.0,0.001638],[68557.0,0.21902447],[68550.0,0.0061406],[68549.0,0.14588]],[[68571.0,0.94684085],[68572.0,0.291664],[68574.0,0.07708488],[68575.0,0.291651],[68576.0,0.291647]]]
["bitfinex","BTCUSD",1730624014247,[[68546.0,0.003126],[68533.0,0.373626],[68531.0,0.291835],[68529.0,0.048838],[68515.0,0.05356438]],[[68547.0,0.71217581],[68548.0,0.291767],[68549.0,0.08008488],[68550.0,0.293758],[68551.0,0.0769]]]
["bitfinex","BTCUSD",1730624094134,[[68546.0,0.7443428],[68545.0,0.29535118],[68544.0,0.16537417],[68543.0,0.001638],[68542.0,0.42214161]],[[68547.0,0.45346557],[68549.0,0.0495],[68556.0,0.21902447],[68558.0,0.0762],[68564.0,0.145849]]]
["bitfinex","BTCUSD",1730624164352,[[68557.0,0.35552485],[68555.0,0.06516189],[68554.0,0.583477],[68553.0,0.09652718],[68549.0,0.1]],[[68558.0,0.125919],[68564.0,0.14585],[68565.0,0.291696],[68567.0,0.21902447],[68568.0,0.291681]]]
["bitfinex","BTCUSD",1730624195972,[[68547.0,0.003638],[68546.0,0.00323966],[68543.0,0.001638],[68532.0,0.0004],[68530.0,0.145921]],[[68548.0,0.78020305],[68549.0,0.36684688],[68550.0,0.005],[68552.0,0.29175],[68557.0,0.291728]]]
["bitfinex","BTCUSD",1730624236455,[[68547.0,0.003638],[68546.0,0.00323966],[68543.0,0.001638],[68529.0,0.001638],[68523.0,0.001638]],[[68548.0,1.40733007],[68549.0,0.36766588],[68550.0,0.10924638],[68552.0,0.29175],[68556.0,0.14050629]]]
["bitfinex","BTCUSD",1730624306965,[[68529.0,0.00247214],[68528.0,0.00165],[68522.0,0.000818],[68518.0,0.081],[68516.0,0.0457]],[[68530.0,1.15674896],[68531.0,0.33558448],[68532.0,0.291834],[68533.0,0.06561823],[68534.0,0.08749097]]]
["bitfinex","BTCUSD",1730624345939,[[68513.0,0.0097222],[68510.0,0.125],[68505.0,0.145974],[68502.0,0.29290186],[68500.0,0.292009]],[[68514.0,0.70418889],[68515.0,0.29596414],[68518.0,0.583788],[68519.0,0.08008488],[68522.0,0.04370939]]]
["bitfinex","BTCUSD",1730624434463,[[68513.0,0.0822449],[68506.0,0.00603363],[68505.0,0.145973],[68504.0,0.08114286],[68503.0,0.291954]],[[68514.0,0.58297716],[68515.0,0.0489],[68516.0,0.291902],[68517.0,0.37104402],[68518.0,0.21902447]]]
["bitfinex","BTCUSD",1730624463069,[[68500.0,0.06604],[68494.0,0.0785],[68493.0,0.0451],[68489.0,0.146007],[68488.0,0.00602575]],[[68501.0,0.59282325],[68502.0,0.291962],[68505.0,0.291953],[68507.0,0.36702788],[68508.0,0.007]]]
["bitfinex","BTCUSD",1730624502981,[[68500.0,0.066859],[68493.0,0.0779],[68492.0,0.049],[68485.0,0.22051019],[68483.0,0.04358949]],[[68501.0,0.82782666],[68502.0,0.291962],[68503.0,0.18641991],[68505.0,0.291953],[68508.0,0.0848]]]
["bitfinex","BTCUSD",1730624531835,[[68500.0,0.066859],[68490.0,0.05514169],[68487.0,0.05332759],[68485.0,0.28600044],[68476.0,0.44590518]],[[68501.0,0.73335501],[68502.0,0.291962],[68503.0,0.12088846],[68504.0,0.21902447],[68505.0,0.35765838]]]
["bitfinex","BTCUSD",1730624594407,[[68467.0,0.26436394],[68466.0,0.005],[68465.0,0.292119],[68464.0,0.36720488],[68461.0,0.292136]],[[68468.0,0.43338918],[68476.0,0.21902447],[68479.0,0.292062],[68480.0,0.001638],[68482.0,0.292051]]]
["bitfinex","BTCUSD",1730624613023,[[68467.0,0.42365676],[68465.0,0.292119],[68464.0,0.44228976],[68463.0,0.04864659],[68461.0,0.292136]],[[68468.0,0.43502098],[68476.0,0.21902447],[68480.0,0.001638],[68483.0,0.26281442]]]
["bitfinex","BTCUSD",1730624691236,[[68467.0,0.4301751],[68466.0,0.297115],[68464.0,0.37220488],[68463.0,0.04361708],[68462.0,0.00963025]],[[68468.0,0.40912104],[68478.0,0.001638],[68480.0,0.001638],[68481.0,0.146026],[68483.0,0.21902447]]]
["bitfinex","BTCUSD",1730624720898,[[68467.0,0.73543696],[68466.0,0.292115],[68465.0,0.08714901],[68464.0,0.44228976],[68463.0,0.10893626]],[[68468.0,0.3643383],[68478.0,0.001638],[68480.0,0.001638],[68483.0,0.21902447],[68485.0,0.0468]]]
["bitfinex","BTCUSD",1730624772772,[[68467.0,0.1543633],[68466.0,0.07508488],[68465.0,0.34832152],[68463.0,0.292125],[68462.0,0.0796]],[[68468.0,0.37603753],[68476.0,0.21902447],[68477.0,0.0464],[68478.0,0.001638],[68480.0,0.04543453]]]
["bitfinex","BTCUSD",1730624812686,[[68488.0,0.15837583],[68485.0,0.584066],[68482.0,0.07508488],[68476.0,0.11369712],[68433.0,0.22256437]],[[68489.0,0.01648328],[68493.0,0.01364612],[68494.0,0.1282],[68496.0,0.36501847],[68512.0,0.07590288]]]
["bitfinex","BTCUSD",1730624848608,[[68488.0,0.001636],[68482.0,0.00372983],[68480.0,0.146027],[68479.0,0.005],[68478.0,0.29206]],[[68489.0,0.74162917],[68491.0,0.292011],[68492.0,0.07508488],[68493.0,0.292001],[68494.0,0.0786]]]
["bitfinex","BTCUSD",1730624921718,[[68488.0,0.125436],[68480.0,0.438077],[68479.0,0.00872983],[68478.0,0.294063],[68453.0,0.4763]],[[68489.0,0.69882638],[68491.0,0.292011],[68493.0,0.292001],[68496.0,0.46834405],[68510.0,0.058437]]]
["bitfinex","BTCUSD",1730625003808,[[68488.0,0.57332771],[68486.0,0.36711188],[68485.0,0.297031],[68484.0,0.00359298],[68480.0,0.11865984]],[[68489.0,0.51213622],[68504.0,0.21902447],[68510.0,0.145965],[68511.0,0.21902447],[68512.0,0.04456085]]]
["bitfinex","BTCUSD",1730625037159,[[68511.0,0.33962411],[68510.0,0.296927],[68509.0,0.38264122],[68508.0,0.0475],[68507.0,0.291936]],[[68512.0,0.01447207],[68514.0,0.001638],[68522.0,0.001638],[68523.0,0.0453],[68524.0,0.147573]]]
["bitfinex","BTCUSD",1730625070885,[[68511.0,0.47319698],[68510.0,0.36232694],[68509.0,0.291931],[68508.0,0.005],[68507.0,0.37913592]],[[68512.0,0.01450102],[68514.0,0.001638],[68520.0,0.21902447],[68524.0,0.293509],[68525.0,0.049]]]
["bitfinex","BTCUSD",1730625142884,[[68513.0,0.2023162],[68512.0,0.293556],[68511.0,0.35736706],[68509.0,0.16945875],[68508.0,0.45160944]],[[68514.0,0.0153281],[68520.0,0.21902447],[68521.0,0.0486],[68522.0,0.147576],[68529.0,0.06569679]]]
["bitfinex","BTCUSD",1730625196836,[[68523.0,0.70118861],[68522.0,0.36698168],[68521.0,0.533312],[68520.0,0.08696048],[68518.0,0.40064779]],[[68524.0,0.002638],[68530.0,0.001638],[68536.0,0.21902447],[68546.0,0.0475],[68560.0,0.36845388]]]
["bitfinex","BTCUSD",1730625217943,[[68529.0,0.73102289],[68528.0,0.44201976],[68525.0,0.585728],[68522.0,0.001638]],[[68530.0,0.002638],[68543.0,0.0478],[68547.0,0.001654],[68548.0,0.078119],[68554.0,4.5e-05]]]
["bitfinex","BTCUSD",1730625328242,[[68546.0,0.31990476],[68545.0,0.291778],[68544.0,0.296783],[68541.0,0.36687688],[68540.0,0.04356259]],[[68547.0,0.08350434],[68548.0,0.000819],[68549.0,0.000819],[68558.0,0.00208917],[68560.0,0.14751]]]
["bitfinex","BTCUSD",1730625375089,[[68538.0,0.150904],[68537.0,0.001638],[68536.0,0.291813],[68535.0,0.002],[68534.0,0.51084647]],[[68539.0,0.03636027],[68541.0,0.145899],[68543.0,0.0456],[68544.0,0.29305717],[68546.0,0.291775]]]
["bitfinex","BTCUSD",1730625421622,[[68538.0,0.150904],[68537.0,0.001638],[68536.0,0.291813],[68534.0,0.418522],[68532.0,0.04734577]],[[68539.0,0.000819],[68543.0,0.145893],[68546.0,0.33683608],[68547.0,0.06733587],[68613.0,0.47979464]]]
["bitfinex","BTCUSD",1730625446068,[[68513.0,4e-05],[68495.0,0.21902447],[68490.0,0.0831],[68489.0,0.006638]],[[68515.0,1.22029994],[68516.0,0.291903],[68518.0,0.291898],[68520.0,0.291888],[68523.0,0.07250916]]]
["bitfinex","BTCUSD",1730625506743,[[68489.0,0.00048076],[68488.0,0.001636],[68480.0,0.21902447],[68477.0,0.146034],[68475.0,0.005]],[[68490.0,1.0047565],[68491.0,0.0454],[68492.0,0.07508488],[68493.0,0.373802],[68494.0,0.291998]]]
["bitfinex","BTCUSD",1730625553302,[[68488.0,0.26948508],[68486.0,0.292027],[68485.0,0.005],[68484.0,0.294038],[68480.0,0.21902447]],[[68489.0,0.67458614],[68490.0,0.00208917],[68491.0,0.04379456],[68492.0,0.146002],[68493.0,0.06569184]]]
["bitfinex","BTCUSD",1730625644124,[[68488.0,0.013638],[68486.0,0.146013],[68483.0,0.29765657],[68481.0,0.29578083],[68477.0,0.292065]],[[68489.0,0.66180769],[68490.0,0.146826],[68492.0,0.292007],[68493.0,0.0799],[68494.0,0.00127017]]]
["bitfinex","BTCUSD",1730625684750,[[68468.0,0.00226857],[68467.0,0.19558483],[68466.0,0.0857],[68464.0,0.292121],[68457.0,0.14374216]],[[68469.0,0.50281048],[68470.0,0.002],[68471.0,0.146048],[68474.0,0.292082],[68480.0,0.21902447]]]
["bitfinex","BTCUSD",1730625742531,[[68468.0,0.001652],[68460.0,0.005],[68459.0,0.00061657],[68458.0,0.00372983],[68457.0,0.146076]],[[68469.0,0.71854384],[68470.0,0.00127017],[68471.0,0.292097],[68472.0,0.33587714],[68473.0,0.11487471]]]
["bitfinex","BTCUSD",1730625770779,[[68461.0,0.11049248],[68460.0,0.005],[68459.0,0.146071],[68458.0,0.00061657],[68457.0,0.29215]],[[68462.0,0.52149969],[68463.0,0.146064],[68465.0,0.33592173],[68466.0,0.21902447],[68467.0,0.3578091]]]
["bitfinex","BTCUSD",1730625856326,[[68460.0,0.00176761],[68455.0,0.001652],[68454.0,0.02286825],[68451.0,0.005],[68450.0,0.07784]],[[68461.0,0.93320392],[68462.0,0.08966603],[68463.0,0.10947108],[68464.0,0.633756],[68467.0,0.292113]]]
["bitfinex","BTCUSD",1730625869780,[[68460.0,0.00176761],[68455.0,0.001652],[68454.0,0.02286825],[68449.0,0.05352983],[68448.0,0.14671157]],[[68461.0,1.16655181],[68462.0,0.00208917],[68463.0,0.10943183],[68464.0,0.633756],[68469.0,0.13270163]]]
["bitfinex","BTCUSD",1730625972054,[[68460.0,0.00176761],[68455.0,0.001652],[68450.0,0.07904],[68448.0,0.0459],[68446.0,0.00013005]],[[68461.0,1.10235492],[68462.0,0.000819],[68463.0,0.292131],[68465.0,0.29339017],[68467.0,0.00253261]]]
["bitfinex","BTCUSD",1730626021627,[[68455.0,0.00043511],[68450.0,4e-05],[68449.0,0.0764],[68447.0,0.0458],[68446.0,0.00013005]],[[68456.0,1.18000858],[68459.0,0.292149],[68460.0,0.48416674],[68461.0,0.45249424],[68472.0,0.00253027]]]
["bitfinex","BTCUSD",1730626098589,[[68455.0,0.00038892],[68450.0,4e-05],[68449.0,0.0758],[68446.0,0.00385988],[68445.0,0.0089032]],[[68456.0,1.21073707],[68459.0,0.34331917],[68460.0,0.292141],[68461.0,0.292959],[68462.0,0.14853622]]]
["bitfinex","BTCUSD",1730626182201,[[68455.0,0.0001847],[68450.0,4e-05],[68447.0,0.00372983],[68446.0,0.00013005],[68445.0,0.0913032]],[[68456.0,1.17845128],[68459.0,0.43980644],[68460.0,0.292141],[68461.0,0.37212917],[68468.0,0.25]]]
["bitfinex","BTCUSD",1730626219764,[[68452.0,0.28958745],[68451.0,0.00061657],[68450.0,4e-05],[68449.0,0.584376],[68446.0,0.00013005]],[[68453.0,0.53081048],[68456.0,0.147717],[68458.0,0.21902447],[68459.0,0.292149],[68460.0,0.02896446]]]
["bitfinex","BTCUSD",1730626271496,[[68452.0,0.000819],[68450.0,4e-05],[68446.0,0.00013005],[68445.0,0.01263303],[68431.0,0.22902447]],[[68453.0,1.33734848],[68455.0,0.36754416],[68456.0,0.001638],[68457.0,0.292158],[68459.0,0.34985425]]]
["bitfinex","BTCUSD",1730626333891,[[68424.0,0.018119],[68423.0,0.00372983],[68421.0,0.1271],[68420.0,0.001652],[68412.0,0.21964104]],[[68425.0,0.93636343],[68426.0,0.3358362],[68428.0,0.292278],[68430.0,0.35897723],[68431.0,0.36764316]]]
["bitfinex","BTCUSD",1730626407528,[[68402.0,0.000827],[68400.0,4e-05],[68399.0,0.000827],[68397.0,0.00372983],[68386.0,0.000827]],[[68403.0,1.12713545],[68404.0,0.292381],[68406.0,0.292376],[68407.0,0.13061478],[68408.0,0.292366]]]
["bitfinex","BTCUSD",1730626425314,[[68388.0,0.0807],[68386.0,0.000827],[68383.0,0.049927],[68375.0,0.00061657],[68362.0,0.51158147]],[[68392.0,1.09699211],[68393.0,0.40133464],[68395.0,0.292423],[68397.0,0.292413],[68400.0,0.16400512]]]
["bitfinex","BTCUSD",1730626489661,[[68391.0,0.08305683],[68388.0,0.0498],[68386.0,0.07694601],[68383.0,0.000827],[68379.0,0.00292445]],[[68392.0,1.04575382],[68393.0,0.292428],[68395.0,0.292423],[68397.0,0.292413],[68398.0,0.13112987]]]
["bitfinex","BTCUSD",1730626560404,[[68391.0,1e-06],[68386.0,0.000827],[68383.0,0.000827],[68382.0,0.0807],[68380.0,0.0494]],[[68392.0,1.30249931],[68393.0,0.29381143],[68394.0,0.07550244],[68395.0,0.292423],[68396.0,0.26220023]]]
["bitfinex","BTCUSD",1730626645730,[[68359.0,0.000827],[68357.0,0.081427],[68356.0,0.04834],[68351.0,0.00061657],[68339.0,0.00601509]],[[68360.0,1.05431629],[68361.0,0.292565],[68363.0,0.43838574],[68366.0,0.33605472],[68368.0,0.4065945]]]
["bitfinex","BTCUSD",1730626689508,[[68327.0,0.33542824],[68325.0,0.08050244],[68324.0,0.00061657],[68320.0,0.146369],[68311.0,0.005]],[[68328.0,0.146352],[68329.0,0.292702],[68331.0,0.292697],[68334.0,0.66219064],[68335.0,0.1]]]
["bitfinex","BTCUSD",1730626748420,[[68327.0,0.41646625],[68325.0,0.0807],[68322.0,0.000828],[68320.0,0.07550244],[68318.0,0.005]],[[68328.0,0.69243597],[68330.0,0.292697],[68331.0,0.33630723],[68332.0,0.06541688],[68334.0,0.10252136]]]
["bitfinex","BTCUSD",1730626774498,[[68327.0,0.14039224],[68322.0,0.000828],[68317.0,0.010828],[68316.0,9e-05],[68310.0,0.00061657]],[[68328.0,1.53853305],[68331.0,0.58677643],[68334.0,0.02026111],[68335.0,0.00366629],[68336.0,0.20624121]]]
["bitfinex","BTCUSD",1730626819257,[[68300.0,0.43864465],[68299.0,0.12622588],[68298.0,0.292834],[68297.0,0.292835],[68296.0,0.002]],[[68301.0,0.52744848],[68315.0,0.146381],[68316.0,0.21902447],[68318.0,0.292749],[68321.0,0.462739]]]
["bitfinex","BTCUSD",1730626838983,[[68300.0,0.01804689],[68299.0,0.1251944],[68296.0,0.146419],[68295.0,0.0457],[68286.0,0.1541]],[[68301.0,0.54105461],[68303.0,0.146407],[68305.0,0.292807],[68307.0,0.292799],[68309.0,0.51181447]]]
["bitfinex","BTCUSD",1730626873010,[[68274.0,0.000828],[68273.0,0.000828],[68272.0,4.504e-05],[68271.0,0.000828],[68262.0,0.15731885]],[[68280.0,1.01756252],[68283.0,0.292902],[68286.0,0.29426843]]]
["bitfinex","BTCUSD",1730626934207,[[68300.0,0.39390662],[68299.0,0.292829],[68296.0,0.292842],[68295.0,0.08022709],[68294.0,0.04370735]],[[68301.0,0.025038],[68308.0,0.21902447],[68309.0,0.049],[68312.0,0.146387],[68313.0,0.292773]]]
["bitfinex","BTCUSD",1730626987658,[[68308.0,0.439185],[68307.0,0.08626629],[68306.0,0.292796],[68303.0,0.0437771],[68300.0,0.08837321]],[[68311.0,0.004],[68314.0,0.282983],[68316.0,0.29276],[68318.0,0.292752],[68319.0,0.00542477]]]
["bitfinex","BTCUSD",1730627027449,[[68273.0,0.000819],[68263.0,0.21902447],[68261.0,0.00040515],[68258.0,0.00540323],[68255.0,0.22502601]],[[68274.0,0.97737095],[68277.0,0.585854],[68282.0,0.005],[68284.0,0.005],[68285.0,0.21902447]]]
["bitfinex","BTCUSD",1730627048345,[[68266.0,0.72436895],[68265.0,0.292975],[68264.0,0.00455027],[68262.0,0.294988],[68261.0,0.42426096]],[[68267.0,0.52243],[68275.0,0.07],[68278.0,0.21902447],[68285.0,0.21902447],[68286.0,0.00042477]]]
["bitfinex","BTCUSD",1730627091322,[[68266.0,0.76751071],[68265.0,0.06782321],[68264.0,0.293799],[68263.0,0.38074628],[68261.0,0.1101105]],[[68267.0,0.49770893],[68275.0,0.07],[68283.0,0.083],[68285.0,0.26562447],[68286.0,0.005]]]
["bitfinex","BTCUSD",1730627138304,[[68266.0,0.073519],[68264.0,0.000819],[68261.0,0.00040515],[68258.0,0.000828],[68247.0,0.33686092]],[[68267.0,0.76929193],[68268.0,0.292963],[68270.0,0.36873],[68271.0,0.21902447],[68274.0,0.292937]]]
["bitfinex","BTCUSD",1730627222157,[[68264.0,0.198219],[68261.0,0.00040515],[68258.0,0.000828],[68256.0,0.0795962]],[[68265.0,0.65355793],[68267.0,0.001638],[68268.0,0.292965],[68270.0,0.292957]]]
["bitfinex","BTCUSD",1730627248626,[[68264.0,0.93404188],[68263.0,0.06570186],[68262.0,0.29670333],[68261.0,0.08800763],[68260.0,0.4025001]],[[68265.0,0.47607093],[68266.0,0.001638],[68267.0,0.001638],[68275.0,0.07],[68278.0,0.21902447]]]
["bitfinex","BTCUSD",1730627296311,[[68294.0,0.58926518],[68293.0,0.292854],[68292.0,0.07957965],[68291.0,0.29286],[68290.0,0.23346941]],[[68295.0,0.003638],[68300.0,0.001638],[68305.0,0.005],[68306.0,0.21902447],[68307.0,0.001636]]]
["bitfinex","BTCUSD",1730627333749,[[68282.0,0.147451],[68279.0,0.585827],[68276.0,0.33671917],[68275.0,0.07957965],[67968.0,60.0]],[[68283.0,0.021],[68284.0,0.002],[68288.0,0.14644],[68289.0,0.375476],[68291.0,0.361048]]]
["bitfinex","BTCUSD",1730627365151,[[68274.0,0.000818],[68265.0,0.000819],[68264.0,0.07316778],[68261.0,0.00040515],[68258.0,0.14733]],[[68275.0,1.15063044],[68276.0,0.292929],[68278.0,0.37250365],[68281.0,0.51693147],[68282.0,0.14964374]]]
["bitfinex","BTCUSD",1730627415398,[[68264.0,0.07316778],[68261.0,0.00040515],[68258.0,0.000828],[68251.0,0.30872828],[68250.0,0.0751]],[[68265.0,0.92586404],[68267.0,0.07957965],[68268.0,0.634332],[68269.0,0.005],[68272.0,0.297946]]]
["bitfinex","BTCUSD",1730627468420,[[68273.0,0.97301401],[68271.0,0.00957565],[68270.0,0.585904],[68269.0,0.292958],[68267.0,0.13144407]],[[68274.0,0.003636],[68282.0,0.001818],[68290.0,0.21902447],[68291.0,0.001636],[68293.0,0.005]]]
["bitfinex","BTCUSD",1730627555963,[[68327.0,0.147355],[68324.0,0.292722],[68318.0,0.21902447],[68317.0,0.292752],[68316.0,0.04357418]],[[68328.0,0.514878],[68331.0,0.151346],[68334.0,0.001658],[68335.0,0.377034],[68336.0,0.42026787]]]
["bitfinex","BTCUSD",1730627579463,[[68274.0,0.001818],[68265.0,0.000819],[68260.0,0.21902447],[68258.0,0.000828],[68257.0,0.146504]],[[68275.0,0.94946861],[68276.0,0.292929],[68278.0,0.292924],[68280.0,0.292914],[68282.0,0.15079704]]]
["bitfinex","BTCUSD",1730627633541,[[68245.0,0.43971862],[68243.0,0.293067],[68242.0,0.29307],[68241.0,0.00458507],[68240.0,0.586162]],[[68246.0,0.51224],[68251.0,0.001638],[68253.0,0.005],[68254.0,0.21902447],[68258.0,0.146503]]]
["bitfinex","BTCUSD",1730627681123,[[68245.0,0.0086032],[68241.0,0.000829],[68239.0,0.000829],[68237.0,0.000829]],[[68246.0,0.85119877],[68247.0,0.005],[68248.0,0.07961086],[68249.0,0.713596],[68250.0,0.04860227]]]
["bitfinex","BTCUSD",1730627757576,[[68245.0,0.56992036],[68244.0,0.06573957],[68243.0,0.46033362],[68242.0,0.29675612],[68241.0,0.11039495]],[[68246.0,0.315878],[68251.0,0.001638],[68253.0,0.21902447],[68259.0,0.005],[68260.0,0.22402447]]]
["bitfinex","BTCUSD",1730627759474,[[68245.0,0.81136752],[68244.0,0.10956595],[68243.0,0.37268086],[68242.0,0.29675612],[68241.0,0.000829]],[[68246.0,0.315878],[68251.0,0.001638],[68260.0,0.21902447],[68262.0,0.005],[68263.0,0.005]]]
["bitfinex","BTCUSD",1730627863568,[[68250.0,0.153338],[68247.0,0.293049],[68246.0,0.29462373],[68245.0,0.000819],[68243.0,0.293068]],[[68251.0,0.64081959],[68253.0,0.0795],[68254.0,0.146511],[68257.0,0.293011],[68258.0,0.293006]]]
["bitfinex","BTCUSD",1730627901031,[[68250.0,0.000818],[68246.0,0.00156773],[68245.0,0.000819],[68244.0,0.146532],[68243.0,0.21902447]],[[68251.0,0.98243386],[68253.0,0.586054],[68256.0,0.37762886],[68258.0,0.02271012],[68259.0,0.005]]]
["bitfinex","BTCUSD",1730627942749,[[68250.0,0.002818],[68248.0,0.0765],[68247.0,0.146525],[68246.0,0.29462373],[68245.0,0.000819]],[[68251.0,0.73431558],[68255.0,0.29302],[68258.0,0.07961086],[68259.0,0.005],[68260.0,0.27282447]]]
["bitfinex","BTCUSD",1730628001383,[[68250.0,0.79160538],[68248.0,0.37265886],[68247.0,0.38058364],[68246.0,0.00156773],[68245.0,0.11399036]],[[68251.0,0.3276591],[68255.0,0.2],[68268.0,0.21902447],[68272.0,0.005],[68276.0,0.0547]]]
["bitfinex","BTCUSD",1730628022814,[[68281.0,0.29225004],[68280.0,0.29291],[68278.0,0.33682895],[68272.0,0.30683662],[68271.0,0.292945]],[[68282.0,0.007638],[68287.0,0.0767],[68288.0,0.052],[68289.0,0.005],[68296.0,0.21902447]]]
["bitfinex","BTCUSD",1730628087319,[[68299.0,0.39221204],[68298.0,0.371733],[68297.0,0.292838],[68296.0,0.09308643],[68294.0,0.35868065]],[[68300.0,0.001],[68306.0,0.000638],[68308.0,0.005],[68312.0,0.146387],[68313.0,0.07090257]]]
["bitfinex","BTCUSD",1730628136729,[[68295.0,0.37436857],[68294.0,0.08780556],[68293.0,0.292852],[68292.0,0.10975695],[68291.0,0.369264]],[[68296.0,0.001636],[68299.0,0.000638],[68304.0,0.005],[68306.0,0.080636],[68308.0,0.21902447]]]
["bitfinex","BTCUSD",1730628179259,[[68295.0,0.63278672],[68294.0,0.13142096],[68293.0,0.294852],[68292.0,0.22634979],[68291.0,1.626244]],[[68296.0,1e-06],[68306.0,0.127736],[68308.0,0.21902447],[68313.0,0.001638],[68315.0,0.22568247]]]
["bitfinex","BTCUSD",1730628234441,[[68305.0,0.88469451],[68304.0,0.292807],[68303.0,0.292812],[68300.0,0.48677653],[68298.0,0.22628028]],[[68306.0,0.00134415],[68313.0,0.001638],[68315.0,0.001658],[68321.0,0.000638],[68324.0,0.26532447]]]
["bitfinex","BTCUSD",1730628280631,[[68327.0,0.246355],[68324.0,0.292718],[68323.0,0.04381768],[68322.0,0.29273],[68321.0,0.06939514]],[[68328.0,0.137176],[68331.0,0.15367647],[68334.0,0.294341],[68336.0,0.37374255],[68355.0,0.08728988]]]
["bitfinex","BTCUSD",1730628322870,[[68305.0,0.000818],[68301.0,0.00604371],[68300.0,0.146412],[68299.0,0.1],[68291.0,0.54598214]],[[68306.0,0.77510238],[68307.0,0.297796],[68310.0,0.37219655],[68312.0,0.369475],[68314.0,0.005]]]
["bitfinex","BTCUSD",1730628360817,[[68305.0,0.0068741],[68304.0,0.0482],[68303.0,0.0786],[68301.0,0.146408],[68300.0,0.21902447]],[[68306.0,0.68999195],[68307.0,0.005],[68308.0,0.292794],[68310.0,0.292786],[68312.0,0.001638]]]
["bitfinex","BTCUSD",1730628438995,[[68328.0,0.003],[68327.0,0.146354],[68326.0,0.00603812],[68325.0,0.292718],[68321.0,0.000818]],[[68329.0,0.355374],[68331.0,0.15367647],[68332.0,0.005],[68333.0,0.292687],[68374.0,0.04081906]]]
["bitfinex","BTCUSD",1730628485283,[[68335.0,0.76482126],[68334.0,0.37208955],[68333.0,0.5394041],[68332.0,0.292687],[68330.0,0.1318285]],[[68336.0,1e-06],[68342.0,0.001658],[68343.0,0.001658],[68349.0,0.21902447],[68351.0,0.002296]]]
["bitfinex","BTCUSD",1730628526279,[[68356.0,0.39811612],[68355.0,0.35838594],[68354.0,0.29626156],[68353.0,0.08771676],[68352.0,0.40224795]],[[68357.0,0.05717757],[68359.0,0.0826],[68361.0,0.005],[68365.0,0.0105552],[68367.0,0.16155484]]]
["bitfinex","BTCUSD",1730628552533,[[68356.0,0.00766253],[68352.0,0.00963674],[68347.0,0.04387948],[68346.0,0.1],[68345.0,0.06581922]],[[68357.0,1.04135018],[68358.0,0.294578],[68361.0,0.292568],[68362.0,0.07941055],[68365.0,0.05431991]]]
["bitfinex","BTCUSD",1730628597816,[[68356.0,0.20344434],[68354.0,0.30221707],[68352.0,0.374902],[68350.0,0.51163447],[68344.0,0.08765902]],[[68357.0,0.56036877],[68361.0,0.005],[68363.0,0.146278],[68364.0,0.005],[68365.0,0.3031062]]]
["bitfinex","BTCUSD",1730628650080,[[68356.0,0.001636],[68344.0,0.0467],[68343.0,0.21902447],[68341.0,0.146324],[68340.0,0.0765]],[[68357.0,0.82697361],[68359.0,0.37198655],[68361.0,0.292566],[68362.0,0.04372405],[68364.0,0.36014108]]]
["bitfinex","BTCUSD",1730628714599,[[68356.0,0.003636],[68348.0,0.00597922],[68347.0,0.0456],[68345.0,0.0822],[68343.0,0.21902447]],[[68357.0,0.75431732],[68359.0,0.43766983],[68361.0,0.46034371],[68362.0,0.23418269],[68363.0,0.002]]]
["bitfinex","BTCUSD",1730628743211,[[68356.0,0.003636],[68352.0,0.0059755],[68350.0,0.41372947],[68348.0,0.0779],[68344.0,0.04387158]],[[68357.0,0.78491797],[68358.0,0.292577],[68360.0,0.005],[68361.0,0.292565],[68363.0,0.04377558]]]
["bitfinex","BTCUSD",1730628772987,[[68356.0,0.23231514],[68354.0,0.04388407],[68352.0,0.21212711],[68350.0,0.08776815],[68349.0,0.292614]],[[68357.0,0.475409],[68364.0,0.146276],[68366.0,0.292546],[68368.0,0.292535],[68370.0,0.005]]]
["bitfinex","BTCUSD",1730628798429,[[68379.0,0.246243],[68378.0,0.15172881],[68377.0,0.292495],[68374.0,0.3806032],[68372.0,0.22852666]],[[68380.0,0.008],[68381.0,0.001658],[68383.0,0.0492],[68387.0,0.079],[68388.0,0.146225]]]
["bitfinex","BTCUSD",1730628835367,[[68379.0,0.58305051],[68378.0,0.002],[68377.0,0.292495],[68376.0,0.5748171],[68375.0,0.13321731]],[[68380.0,0.44681452],[68381.0,0.001658],[68393.0,0.00253223],[68396.0,0.126],[68402.0,0.146194]]]
["bitfinex","BTCUSD",1730628904907,[[68398.0,0.64984196],[68397.0,0.29487677],[68396.0,0.10930133],[68394.0,0.292423],[68393.0,0.08303852]],[[68399.0,0.0785],[68400.0,0.001656],[68418.0,0.14616],[68419.0,0.07941055],[68423.0,0.29734602]]]
["bitfinex","BTCUSD",1730628954226,[[68398.0,0.00852493],[68395.0,0.146209],[68393.0,0.33785176],[68391.0,0.35811265],[68389.0,0.3066]],[[68399.0,0.87874905],[68400.0,0.001656],[68401.0,0.292397],[68403.0,0.292388],[68404.0,0.005]]]
["bitfinex","BTCUSD",1730629052817,[[68419.0,0.68210819],[68418.0,0.37172955],[68417.0,0.37173455],[68416.0,0.19394705],[68415.0,0.21902447]],[[68420.0,0.001656],[68425.0,0.0776],[68426.0,0.001656],[68428.0,0.0479],[68433.0,0.005]]]
["bitfinex","BTCUSD",1730629114318,[[68431.0,0.95797182],[68428.0,0.584551],[68427.0,0.340882],[68425.0,0.28088015],[68423.0,0.0779]],[[68432.0,0.0088972],[68440.0,0.0486],[68443.0,0.005],[68445.0,0.0796],[68448.0,0.21902447]]]
["bitfinex","BTCUSD",1730629179501,[[68431.0,0.84316145],[68430.0,0.22604225],[68428.0,0.584551],[68427.0,0.292282],[68426.0,0.14925743]],[[68432.0,0.512279],[68436.0,0.0817],[68439.0,0.0496],[68440.0,0.005],[68450.0,0.000828]]]
["bitfinex","BTCUSD",1730629199637,[[68431.0,1.06915023],[68428.0,0.584551],[68427.0,0.292282],[68426.0,0.14923706],[68416.0,0.01749137]],[[68432.0,0.512279],[68437.0,0.1252],[68441.0,0.005],[68448.0,0.21902447],[68449.0,0.005828]]]
["bitfinex","BTCUSD",1730629274611,[[68399.0,0.002638],[68398.0,0.001638],[68381.0,0.21902447],[68380.0,0.02745836],[68376.0,0.00576751]],[[68400.0,1.24636055],[68401.0,0.292393],[68402.0,0.002],[68403.0,0.292388],[68404.0,0.22523629]]]
["bitfinex","BTCUSD",1730629317408,[[68380.0,0.02745836],[68379.0,0.001636],[68376.0,0.00579718],[68375.0,0.001636],[68374.0,0.146253]],[[68381.0,0.65970412],[68383.0,0.292474],[68385.0,0.292465],[68387.0,0.12081787],[68389.0,0.0781]]]
["bitfinex","BTCUSD",1730629359186,[[68380.0,0.90539957],[68379.0,0.08877125],[68377.0,0.69390406],[68376.0,0.07925356],[68372.0,0.13070287]],[[68381.0,0.46777416],[68388.0,0.005],[68392.0,0.005],[68393.0,0.000819],[68394.0,0.21902447]]]
["bitfinex","BTCUSD",1730629403510,[[68380.0,0.77682612],[68379.0,0.19540549],[68377.0,0.584985],[68376.0,0.12865356],[68374.0,0.0801]],[[68381.0,0.422871],[68387.0,0.005],[68390.0,0.002],[68392.0,0.0785],[68394.0,0.27352447]]]
["bitfinex","BTCUSD",1730629466532,[[68402.0,0.55391783],[68401.0,0.37164556],[68400.0,0.292396],[68399.0,0.292401],[68398.0,0.19343346]],[[68403.0,0.63098636],[68409.0,0.21902447],[68411.0,0.002],[68412.0,0.000819],[68413.0,0.005]]]
["bitfinex","BTCUSD",1730629521532,[[68430.0,0.41493104],[68427.0,0.62808435],[68426.0,0.4368214],[68425.0,0.00359036],[68422.0,0.10879552]],[[68431.0,0.642289],[68432.0,0.000819],[68433.0,0.005],[68437.0,0.002],[68444.0,0.146106]]]
["bitfinex","BTCUSD",1730629547917,[[68431.0,0.82019835],[68430.0,0.44932156],[68428.0,0.13058848],[68427.0,0.58456],[68421.0,0.292305]],[[68432.0,0.453009],[68442.0,0.21902447],[68445.0,0.083],[68449.0,0.000828],[68450.0,0.22485247]]]
["bitfinex","BTCUSD",1730629625673,[[68529.0,0.41635404],[68526.0,0.291856],[68525.0,0.00791862],[68524.0,0.51089047],[68521.0,0.12040744]],[[68530.0,0.54308946],[68531.0,0.000817],[68534.0,0.0088972],[68535.0,0.000827],[68540.0,0.0881]]]
["bitfinex","BTCUSD",1730629630399,[[68529.0,0.67470151],[68527.0,0.08625534],[68526.0,0.41226344],[68525.0,0.10781918],[68524.0,0.80275747]],[[68530.0,0.506548],[68531.0,0.000817],[68534.0,0.0088972],[68535.0,0.000827],[68549.0,0.21902447]]]
["bitfinex","BTCUSD",1730629697744,[[68529.0,0.67416428],[68527.0,0.0886442],[68526.0,0.69201925],[68524.0,0.28879744],[68521.0,0.21902447]],[[68530.0,0.4721041],[68531.0,0.000817],[68534.0,0.0088972],[68535.0,0.000827],[68545.0,0.0459]]]
["bitfinex","BTCUSD",1730629732796,[[68529.0,0.67883624],[68528.0,0.07891415],[68527.0,0.10842995],[68526.0,0.583714],[68525.0,0.0485]],[[68530.0,0.4721041],[68531.0,0.000817],[68534.0,0.0088972],[68535.0,0.000827],[68538.0,0.0819]]]
["bitfinex","BTCUSD",1730629791195,[[68549.0,0.77173056],[68548.0,0.291765],[68546.0,0.37423682],[68545.0,0.372079],[68541.0,0.08959]],[[68550.0,0.412226],[68562.0,0.0769],[68565.0,0.005],[68566.0,0.0465],[68571.0,0.005]]]
["bitfinex","BTCUSD",1730629824926,[[68535.0,0.14743504],[68529.0,0.001634],[68528.0,0.21902447],[68527.0,0.29558203],[68519.0,0.12218019]],[[68536.0,0.6502177],[68537.0,0.145906],[68540.0,0.07891415],[68541.0,0.291797],[68544.0,0.291785]]]
["bitfinex","BTCUSD",1730629899913,[[68499.0,0.44358404],[68498.0,0.07891415],[68496.0,0.583966],[68495.0,0.04339794],[68494.0,0.293995]],[[68500.0,0.411407],[68507.0,0.001],[68512.0,0.005],[68516.0,0.145952],[68518.0,0.005]]]
["bitfinex","BTCUSD",1730629936622,[[68499.0,0.72096379],[68498.0,0.045],[68497.0,0.1203545],[68496.0,0.583966],[68494.0,0.42200897]],[[68500.0,0.412407],[68516.0,0.0825],[68517.0,0.0453],[68520.0,0.22402447],[68531.0,0.14592]]]
["bitfinex","BTCUSD",1730629987710,[[68499.0,0.004638],[68492.0,0.21902447],[68490.0,0.00361175],[68487.0,0.292022],[68480.0,0.28918134]],[[68500.0,0.86450116],[68502.0,0.291965],[68504.0,0.291954],[68505.0,0.005],[68506.0,0.291945]]]
["bitfinex","BTCUSD",1730630018239,[[68499.0,0.48262178],[68498.0,0.08693816],[68497.0,0.47968798],[68496.0,0.0862],[68495.0,0.291988]],[[68500.0,0.412227],[68511.0,0.0484],[68514.0,0.005],[68517.0,0.0819]]]
["bitfinex","BTCUSD",1730630060429,[[68499.0,0.60913097],[68497.0,0.37094813],[68495.0,0.291988],[68494.0,0.21902447],[68493.0,0.42238566]],[[68500.0,0.408227],[68507.0,0.0451],[68511.0,0.0805],[68512.0,0.22402447],[68548.0,0.33579042]]]
["bitfinex","BTCUSD",1730630123296,[[68499.0,0.001638],[68493.0,0.36502347],[68491.0,0.292006],[68489.0,0.04345863],[68488.0,0.29563562]],[[68500.0,0.79753022],[68502.0,0.291964],[68503.0,0.005],[68504.0,0.37092313],[68510.0,0.04376389]]]
["bitfinex","BTCUSD",1730630210885,[[68499.0,0.149625],[68498.0,0.291978],[68495.0,0.291988],[68493.0,0.21902447],[68488.0,0.12616146]],[[68500.0,0.45180005],[68504.0,0.150977],[68507.0,0.08396913],[68508.0,0.29194],[68510.0,0.41499356]]]
["bitfinex","BTCUSD",1730630232234,[[68480.0,0.001652],[68466.0,0.001652],[68465.0,0.22066047],[68458.0,0.29892447],[68456.0,0.14966027]],[[68481.0,1.13060806],[68482.0,0.043731],[68484.0,0.64969078],[68486.0,0.37950305],[68487.0,0.10934131]]]
["bitfinex","BTCUSD",1730630289679,[[68460.0,0.001652],[68454.0,0.146082],[68451.0,0.63850047],[68445.0,0.292203],[68444.0,0.28428849]],[[68461.0,0.42510211],[68462.0,0.146067],[68463.0,0.005],[68464.0,0.292128],[68465.0,0.29896682]]]
["bitfinex","BTCUSD",1730630348971,[[68460.0,0.003652],[68452.0,0.146087],[68451.0,0.21902447],[68449.0,0.3010842],[68446.0,0.37131935]],[[68461.0,0.77943971],[68462.0,0.292133],[68463.0,0.005],[68465.0,0.37206235],[68469.0,0.005]]]
["bitfinex","BTCUSD",1730630373120,[[68460.0,1.77456977],[68459.0,0.292144],[68457.0,0.1537],[68456.0,1.54126487],[68455.0,0.35483055]],[[68461.0,0.07937841],[68465.0,0.000819],[68472.0,0.000819],[68473.0,0.21902447],[68480.0,0.21902447]]]
["bitfinex","BTCUSD",1730630419737,[[68486.0,0.31881204],[68484.0,0.292036],[68483.0,0.04700858],[68482.0,0.43628265],[68464.0,0.14613]],[[68487.0,0.45496844],[68491.0,0.005],[68493.0,0.146],[68497.0,0.291983],[68498.0,0.21902447]]]
["bitfinex","BTCUSD",1730630471913,[[68486.0,0.29581204],[68485.0,0.292033],[68484.0,0.04347248],[68483.0,0.00359905],[68482.0,0.43636961]],[[68487.0,0.31233869],[68488.0,0.005],[68495.0,0.36502047],[68496.0,0.0513],[68510.0,0.0677101]]]
["bitfinex","BTCUSD",1730630537705,[[68499.0,0.86061131],[68498.0,0.293978],[68497.0,0.013663],[68495.0,0.291988],[68494.0,0.0035699]],[[68500.0,0.00082],[68516.0,0.0818],[68521.0,0.005],[68527.0,0.22402447],[68528.0,0.145926]]]
["bitfinex","BTCUSD",1730630570729,[[68509.0,0.14979704],[68500.0,0.22066247],[68499.0,0.291974],[68498.0,0.04339958],[68496.0,0.1440783]],[[68510.0,0.280764],[68512.0,0.005],[68516.0,0.291903],[68517.0,0.07897892],[68518.0,0.21902447]]]
["bitfinex","BTCUSD",1730630606851,[[68549.0,0.62767704],[68546.0,0.29377],[68545.0,0.291779],[68544.0,0.29178],[68543.0,0.0455]],[[68556.0,0.000827],[68568.0,0.0088972],[68570.0,0.22402447],[68571.0,0.005],[68574.0,0.145873]]]
["bitfinex","BTCUSD",1730630650479,[[68568.0,0.31727304],[68566.0,0.29541485],[68564.0,0.33496021],[68563.0,0.0829],[68562.0,0.40610382]],[[68569.0,0.02148014],[68574.0,0.0456],[68576.0,0.0825],[68577.0,0.07885538],[68578.0,0.145819]]]
["bitfinex","BTCUSD",1730630678412,[[68568.0,0.002636],[68560.0,0.21902447],[68558.0,0.14586],[68555.0,0.291733],[68553.0,0.291741]],[[68569.0,0.297057],[68571.0,0.291672],[68572.0,0.07885538],[68573.0,0.291663],[68575.0,0.3353754]]]
["bitfinex","BTCUSD",1730630767084,[[68568.0,0.002636],[68566.0,0.0499],[68560.0,0.44178147],[68557.0,0.291725],[68556.0,0.291728]],[[68569.0,0.29110516],[68570.0,0.291673],[68572.0,0.07885538],[68573.0,0.291663],[68574.0,0.04372254]]]
["bitfinex","BTCUSD",1730630776628,[[68568.0,0.44307304],[68566.0,0.37054438],[68565.0,0.291689],[68564.0,0.005],[68563.0,0.2917]],[[68569.0,0.11524705],[68579.0,0.0235958],[68584.0,0.04373724],[68586.0,0.29045633],[68587.0,0.07885538]]]
["bitfinex","BTCUSD",1730630843657,[[68541.0,0.001638],[68529.0,0.21902447],[68528.0,0.001638],[68519.0,0.0754],[68513.0,0.00362105]],[[68542.0,0.44509667],[68543.0,0.04352037],[68545.0,0.64884556],[68547.0,0.08704075],[68548.0,0.291766]]]
["bitfinex","BTCUSD",1730630871352,[[68541.0,0.001638],[68529.0,0.21902447],[68528.0,0.083838],[68524.0,0.0489],[68520.0,0.00362626]],[[68542.0,0.48893566],[68543.0,0.002],[68544.0,0.06553334],[68545.0,0.583565],[68546.0,0.08737779]]]
["bitfinex","BTCUSD",1730630933431,[[68528.0,0.001638],[68521.0,0.0756],[68520.0,0.0472],[68518.0,0.21902447],[68512.0,0.145959]],[[68529.0,0.18641388],[68530.0,0.291843],[68531.0,0.291839],[68532.0,0.296834],[68592.0,0.07284109]]]
["bitfinex","BTCUSD",1730630994530,[[68528.0,0.44056004],[68525.0,0.63227437],[68523.0,0.06531956],[68522.0,0.291872],[68521.0,0.08695285]],[[68529.0,0.05038415],[68537.0,0.21902447],[68540.0,0.02187798],[68542.0,0.291795],[68545.0,0.04375005]]]
["bitfinex","BTCUSD",1730631102275,[[68511.0,0.0809],[68507.0,0.0486],[68492.0,0.005],[68491.0,0.21902447],[68489.0,0.0435905]],[[68512.0,0.56816002],[68513.0,0.293916],[68514.0,0.291911],[68517.0,0.291901],[68518.0,0.13136558]]]
["bitfinex","BTCUSD",1730631143694,[[68487.0,0.001638],[68486.0,0.001638],[68476.0,0.0764],[68474.0,0.0471],[68469.0,0.00219043]],[[68488.0,0.5293132],[68489.0,0.37936064],[68491.0,0.4500913],[68498.0,0.19908591],[68500.0,0.13986578]]]
["bitfinex","BTCUSD",1730631199033,[[68478.0,0.1314002],[68474.0,0.0023875],[68472.0,0.001652],[68471.0,0.005],[68469.0,0.146051]],[[68479.0,0.41110696],[68481.0,0.10946332],[68482.0,0.292051],[68483.0,0.297043],[68497.0,0.291986]]]
["bitfinex","BTCUSD",1730631229356,[[68478.0,0.45132924],[68476.0,0.292069],[68475.0,0.005],[68474.0,0.29816598],[68472.0,0.33729048]],[[68479.0,0.00282],[68488.0,0.0729],[68492.0,0.51103247],[68513.0,0.005],[68565.0,0.07307507]]]
["bitfinex","BTCUSD",1730631292475,[[68478.0,0.49540292],[68477.0,0.292067],[68476.0,0.06544798],[68475.0,0.005],[68474.0,0.38172848]],[[68479.0,0.00082],[68488.0,0.0729],[68491.0,0.146006],[68492.0,0.21902447],[68494.0,0.291999]]]
["bitfinex","BTCUSD",1730631359250,[[68478.0,0.47889423],[68475.0,0.584148],[68474.0,0.0023875],[68471.0,0.29209],[68469.0,0.002]],[[68479.0,0.01649135],[68483.0,0.02187417],[68488.0,0.0729],[68492.0,0.36502647],[68493.0,0.292]]]
["bitfinex","BTCUSD",1730631437679,[[68478.0,0.31160131],[68475.0,0.63281254],[68474.0,0.0023875],[68473.0,0.06913735],[68472.0,0.38106008]],[[68479.0,0.03843506],[68485.0,0.36504347],[68488.0,0.364923],[68489.0,0.09012202],[68490.0,0.35775003]]]
["bitfinex","BTCUSD",1730631485242,[[68478.0,0.0140002],[68474.0,0.0023875],[68472.0,0.001652],[68470.0,0.12309],[68466.0,0.21902447]],[[68479.0,0.18809568],[68481.0,0.292052],[68482.0,0.292049],[68484.0,0.26481179],[68485.0,0.337435]]]
["bitfinex","BTCUSD",1730631551966,[[68472.0,0.00087414],[68470.0,0.00019],[68458.0,0.21902447],[68454.0,0.0826],[68423.0,0.1]],[[68473.0,0.59956478],[68474.0,0.292082],[68475.0,0.53370274],[68476.0,0.00374271],[68478.0,0.292068]]]
["bitfinex","BTCUSD",1730631612511,[[68462.0,0.45318069],[68461.0,0.293774],[68460.0,0.01029899],[68459.0,0.001652],[68458.0,0.34093738]],[[68463.0,0.0384135],[68470.0,0.21902447],[68474.0,0.000819],[68475.0,0.146039],[68476.0,0.04383884]]]
["bitfinex","BTCUSD",1730631659177,[[68461.0,0.001638],[68460.0,0.001652],[68459.0,0.001652],[68453.0,0.0453],[68452.0,0.0825]],[[68462.0,0.08022431],[68463.0,0.000819],[68466.0,0.04374548],[68467.0,0.0819],[68468.0,0.06561823]]]
["bitfinex","BTCUSD",1730631693724,[[68442.0,0.001652],[68440.0,0.0089097],[68438.0,0.1226],[68429.0,0.22402447],[68422.0,0.21906946]],[[68443.0,0.04168736],[68448.0,0.03550659],[68449.0,0.005],[68452.0,0.0819],[68453.0,0.049]]]
["bitfinex","BTCUSD",1730631738032,[[68440.0,0.01014518],[68434.0,0.001652],[68431.0,0.050136],[68429.0,0.0761],[68422.0,0.479876]],[[68441.0,0.0901757],[68443.0,0.06565707],[68445.0,0.08754277],[68446.0,0.0521],[68447.0,0.40765293]]]
["bitfinex","BTCUSD",1730631796930,[[68418.0,0.001652],[68415.0,0.00577407],[68413.0,0.00859867],[68409.0,0.001652],[68406.0,0.0089097]],[[68419.0,0.10842335],[68422.0,0.08],[68427.0,0.26722447],[68430.0,0.000819],[68434.0,0.005]]]
["bitfinex","BTCUSD",1730631836487,[[68418.0,0.00744057],[68417.0,0.00364584],[68413.0,0.005],[68411.0,0.00292312],[68410.0,0.16942341]],[[68419.0,0.11449546],[68427.0,0.21902447],[68428.0,0.11927461],[68430.0,0.06648091],[68432.0,0.08754922]]]
["bitfinex","BTCUSD",1730631880522,[[68418.0,0.05382205],[68415.0,0.0036129],[68414.0,0.0819],[68412.0,0.005],[68411.0,0.005]],[[68419.0,0.04154424],[68429.0,0.21902447],[68430.0,0.000819],[68431.0,0.04374007],[68433.0,0.0656101]]]
["bitfinex","BTCUSD",1730631912961,[[68429.0,0.42838899],[68424.0,0.04352239],[68422.0,0.18227359],[68420.0,0.08704479],[68419.0,0.26270599]],[[68430.0,0.00250608],[68440.0,0.21902447],[68455.0,0.29822447],[68463.0,0.26804347],[68474.0,0.005819]]]
["bitfinex","BTCUSD",1730631984512,[[68456.0,0.5262278],[68454.0,0.10916346],[68451.0,0.00356465],[68450.0,0.0837],[68449.0,0.13098385]],[[68457.0,0.002819],[68459.0,0.000819],[68460.0,0.000819],[68463.0,0.000819],[68467.0,0.02189128]]]
["bitfinex","BTCUSD",1730632023650,[[68524.0,0.96279704],[68521.0,0.08774],[68520.0,0.0469],[68515.0,0.0768],[68512.0,1.457673]],[[68525.0,0.00821069],[68529.0,0.000827],[68542.0,0.0827],[68549.0,0.04614501],[68578.0,0.007826]]]
["bitfinex","BTCUSD",1730632031883,[[68528.0,0.67253704],[68525.0,0.0768],[68524.0,0.0035673],[68521.0,0.1539],[68520.0,0.0469]],[[68529.0,0.000827],[68541.0,0.21902447],[68542.0,0.0827],[68549.0,0.0461],[68553.0,4.501e-05]]]
["bitfinex","BTCUSD",1730632080712,[[68528.0,0.083636],[68520.0,0.001636],[68518.0,0.21902447],[68512.0,0.0036804],[68511.0,0.21902447]],[[68529.0,0.1883181],[68532.0,0.000827],[68533.0,0.005],[68539.0,0.005],[68547.0,0.06539411]]]
["bitfinex","BTCUSD",1730632127566,[[68528.0,0.083636],[68520.0,0.001636],[68519.0,0.21902447],[68517.0,0.0485],[68511.0,0.21902447]],[[68529.0,0.27010022],[68531.0,0.09243636],[68532.0,0.049927],[68533.0,0.10929545],[68538.0,0.13115454]]]
["bitfinex","BTCUSD",1730632173169,[[68542.0,0.20729704],[68540.0,0.08145035],[68534.0,0.08762],[68533.0,0.21902447],[68532.0,0.001638]],[[68543.0,0.000827],[68548.0,0.005],[68550.0,0.01361165],[68551.0,0.002],[68555.0,0.005]]]
["bitfinex","BTCUSD",1730632200876,[[68542.0,0.08105133],[68540.0,0.00365035],[68534.0,0.21902447],[68533.0,0.04360415],[68532.0,0.001638]],[[68543.0,0.1192716],[68545.0,0.005],[68548.0,0.0452],[68552.0,0.04374103],[68553.0,0.06561155]]]
["bitfinex","BTCUSD",1730632272361,[[68558.0,0.19799704],[68557.0,0.00366801],[68556.0,0.023],[68552.0,0.0773],[68546.0,0.04349301]],[[68559.0,0.0089097],[68566.0,0.005],[68567.0,0.02182801],[68568.0,0.078426],[68572.0,0.005]]]
["bitfinex","BTCUSD",1730632316358,[[68561.0,0.17043504],[68560.0,0.043727],[68559.0,0.0705905],[68558.0,0.001638],[68557.0,0.13932202]],[[68562.0,3.02557141],[68569.0,0.000819],[68570.0,0.1243],[68573.0,0.0437633],[68574.0,0.000819]]]
["bitfinex","BTCUSD",1730632386117,[[68561.0,0.34712907],[68559.0,0.06554104],[68558.0,0.001638],[68557.0,0.08738806],[68556.0,0.0487]],[[68562.0,2.98948397],[68566.0,0.0464],[68569.0,0.000819],[68571.0,0.0772],[68574.0,0.04456044]]]
["bitfinex","BTCUSD",1730632432879,[[68561.0,0.40894253],[68559.0,0.13407887],[68558.0,0.001638],[68557.0,0.10934859],[68555.0,0.002]],[[68562.0,2.89949764],[68568.0,0.0819],[68569.0,0.000819],[68571.0,0.0464],[68574.0,0.04459061]]]
["bitfinex","BTCUSD",1730632504032,[[68561.0,0.33966394],[68560.0,0.0478],[68559.0,0.04374975],[68558.0,0.001638],[68557.0,0.06562463]],[[68562.0,2.89948931],[68568.0,0.0818],[68569.0,0.000819],[68572.0,0.0456],[68574.0,0.04456268]]]
["bitfinex","BTCUSD",1730632580268,[[68561.0,0.4173756],[68558.0,0.001638],[68555.0,0.26771884],[68553.0,0.06554156],[68552.0,0.08738875]],[[68562.0,2.89949015],[68569.0,0.000819],[68574.0,0.000819],[68577.0,0.07059162]]]
["bitfinex","BTCUSD",1730632640451,[[68561.0,0.67469287],[68559.0,0.08725185],[68558.0,0.001638],[68557.0,0.11406482],[68556.0,0.02919]],[[68562.0,2.885819],[68569.0,0.000819],[68574.0,0.000819],[68578.0,0.000826],[68579.0,0.21902447]]]
["bitfinex","BTCUSD",1730632693374,[[68561.0,0.72856566],[68559.0,0.13093153],[68558.0,0.001638],[68555.0,0.21902447],[68553.0,1.2454]],[[68562.0,2.67726215],[68569.0,0.000819],[68574.0,0.000819],[68579.0,0.0817],[68583.0,0.0485]]]
["bitfinex","BTCUSD",1730632759776,[[68561.0,0.22375518],[68559.0,0.04355078],[68558.0,0.001638],[68557.0,0.06532617],[68555.0,0.39366603]],[[68562.0,2.61908709],[68566.0,0.0769],[68569.0,0.048419],[68574.0,0.000819],[68585.0,0.005]]]
["bitfinex","BTCUSD",1730632809251,[[68561.0,1.92894075],[68559.0,0.005],[68558.0,0.001638],[68557.0,0.19309974],[68554.0,0.0829]],[[68562.0,2.08490219],[68569.0,0.079019],[68572.0,0.049],[68574.0,0.000819],[68578.0,0.000826]]]
["bitfinex","BTCUSD",1730632844740,[[68558.0,0.001638],[68548.0,0.21902447],[68538.0,0.02283227],[68524.0,0.005],[68521.0,0.04354075]],[[68559.0,0.29535827],[68561.0,0.14579704],[68562.0,2.23072793],[68566.0,0.002],[68569.0,0.000819]]]
["bitfinex","BTCUSD",1730632880341,[[68542.0,0.002638],[68533.0,0.21902447],[68528.0,0.001636],[68526.0,0.21902447],[68523.0,0.0472]],[[68543.0,0.57874979],[68545.0,0.10893077],[68551.0,0.13071692],[68553.0,0.1],[68556.0,0.00370457]]]
["bitfinex","BTCUSD",1730632926564,[[68520.0,0.047636],[68511.0,0.29882447],[68502.0,0.00366046],[68494.0,0.22121392],[68487.0,0.21902447]],[[68521.0,0.44667754],[68528.0,0.000819],[68529.0,0.20873151],[68534.0,0.19329795],[68560.0,0.7884]]]
["bitfinex","BTCUSD",1730633001140,[[68520.0,0.12383066],[68510.0,0.21902447],[68506.0,0.002],[68505.0,0.00871057],[68502.0,0.005]],[[68521.0,0.04249134],[68525.0,0.0437248],[68526.0,0.06558341],[68528.0,0.09323724],[68531.0,0.005]]]
["bitfinex","BTCUSD",1730633036732,[[68527.0,0.42162263],[68523.0,0.0435035],[68522.0,1.2454],[68521.0,0.16525526],[68520.0,0.00073066]],[[68528.0,0.002819],[68537.0,0.21902447],[68544.0,0.21902447],[68550.0,0.002],[68552.0,0.21902447]]]
["bitfinex","BTCUSD",1730633103689,[[68539.0,0.14579704],[68538.0,0.023],[68535.0,0.04866271],[68532.0,0.13412543],[68530.0,0.40328126]],[[68546.0,0.002],[68548.0,0.079219],[68549.0,0.0463],[68586.0,0.40423048],[68587.0,0.69132447]]]
["bitfinex","BTCUSD",1730633114864,[[68535.0,0.14579704],[68533.0,0.08968132],[68532.0,0.06552198],[68530.0,0.30638711],[68528.0,0.1108413]],[[68537.0,0.01367649],[68538.0,0.003],[68540.0,0.002],[68543.0,0.0831],[68545.0,0.000819]]]
["bitfinex","BTCUSD",1730633185239,[[68528.0,0.001638],[68527.0,0.001638],[68520.0,0.00073066],[68518.0,0.0494],[68514.0,0.21902447]],[[68529.0,0.1927641],[68531.0,0.04363983],[68532.0,0.06545974],[68533.0,0.0813],[68534.0,0.08727966]]]
["bitfinex","BTCUSD",1730633227786,[[68520.0,0.00073066],[68510.0,0.0492],[68506.0,0.0809],[68495.0,0.00570197],[68485.0,0.04373472]],[[68521.0,0.48301179],[68526.0,0.14753185],[68528.0,0.22458265],[68529.0,0.000819],[68537.0,0.21515062]]]
["bitfinex","BTCUSD",1730633271437,[[68520.0,0.00073066],[68510.0,0.26892447],[68507.0,0.0758],[68496.0,0.00570533],[68495.0,0.005]],[[68521.0,0.37378175],[68522.0,0.0473],[68527.0,0.080619],[68528.0,0.1],[68529.0,0.002819]]]
["bitfinex","BTCUSD",1730633313154,[[68520.0,0.00073066],[68514.0,0.0482],[68510.0,0.21902447],[68509.0,0.0778],[68484.0,0.06569962]],[[68521.0,0.40560307],[68526.0,0.0496],[68527.0,0.000819],[68528.0,0.1785],[68529.0,0.21590907]]]
["bitfinex","BTCUSD",1730633364926,[[68494.0,0.13024601],[68492.0,0.00165],[68490.0,0.005],[68489.0,0.00522232],[68482.0,0.04376634]],[[68495.0,0.02664692],[68497.0,0.000319],[68501.0,0.005],[68503.0,0.26268537],[68505.0,0.06549136]]]
["bitfinex","BTCUSD",1730633411139,[[68494.0,0.074838],[68493.0,0.00571333],[68492.0,0.00165],[68489.0,0.01037317],[68478.0,0.54189173]],[[68495.0,0.01796241],[68501.0,0.005],[68503.0,0.21902447],[68504.0,0.1264],[68505.0,0.04364946]]]
["bitfinex","BTCUSD",1730633433021,[[68494.0,0.074838],[68492.0,0.00165],[68489.0,0.001652],[68481.0,0.22066047],[68480.0,0.0228515]],[[68495.0,0.13684748],[68496.0,0.06549172],[68497.0,0.0893223],[68499.0,0.11215288],[68505.0,0.13598345]]]
["bitfinex","BTCUSD",1730633498183,[[68474.0,0.0089097],[68473.0,0.001652],[68464.0,0.21902447],[68459.0,0.050552],[68455.0,0.083]],[[68475.0,0.69070537],[68479.0,0.0466],[68497.0,0.43939141],[68498.0,0.25253819]]]
["bitfinex","BTCUSD",1730633526881,[[68406.0,0.1396287],[68405.0,0.006654],[68404.0,0.001654],[68403.0,0.005],[68400.0,4e-05]],[[68407.0,0.02954489],[68414.0,0.02167183],[68417.0,0.21902447],[68425.0,0.21902447],[68427.0,0.020916]]]
["bitfinex","BTCUSD",1730633549761,[[68432.0,0.28269704],[68428.0,0.023],[68424.0,0.00358751],[68419.0,0.007],[68407.0,1.46524447]],[[68433.0,0.00164],[68442.0,0.01359799],[68449.0,0.02175679],[68457.0,0.0773],[68458.0,0.002]]]
["bitfinex","BTCUSD",1730633568606,[[68432.0,0.30259704],[68428.0,0.00082],[68427.0,0.00356877],[68423.0,0.007],[68421.0,0.21902447]],[[68433.0,0.01527426],[68438.0,0.02182954],[68443.0,0.21902447],[68450.0,0.21902447],[68452.0,0.0776]]]
["bitfinex","BTCUSD",1730633605552,[[68432.0,0.72709395],[68430.0,0.06549039],[68429.0,1.33272052],[68428.0,0.00082],[68427.0,0.13837065]],[[68433.0,0.00464],[68443.0,0.21902447],[68457.0,0.0757],[68468.0,0.26862447],[68474.0,0.04521912]]]
["bitfinex","BTCUSD",1730633653419,[[68432.0,0.17679704],[68431.0,0.00581637],[68429.0,0.000819],[68428.0,0.00082],[68427.0,0.005]],[[68433.0,0.04684],[68437.0,0.0765],[68443.0,0.21902447]]]
["bitfinex","BTCUSD",1730633695452,[[68407.0,0.00082],[68404.0,0.001654],[68400.0,4e-05],[68395.0,0.21902447],[68391.0,0.005]],[[68408.0,0.35178691],[68411.0,0.005],[68412.0,0.02261573],[68417.0,0.03240038],[68418.0,0.002]]]
["bitfinex","BTCUSD",1730633730847,[[68382.0,0.000827],[68381.0,0.00095566],[68372.0,0.0900097],[68371.0,0.0461],[68362.0,4.5e-05]],[[68383.0,0.02183388],[68384.0,0.01364618],[68386.0,0.14579704],[68390.0,0.01983407],[68391.0,0.0803]]]
["bitfinex","BTCUSD",1730633773520,[[68426.0,0.0499],[68425.0,0.14579704],[68424.0,0.002819],[68421.0,0.005],[68417.0,0.005]],[[68428.0,0.002638],[68432.0,0.001638],[68433.0,0.01521256],[68438.0,0.0814],[68479.0,0.10844155]]]
["bitfinex","BTCUSD",1730633791001,[[68396.0,0.19569704],[68393.0,0.08097715],[68392.0,0.005],[68389.0,0.005],[68382.0,0.22185147]],[[68404.0,0.001],[68407.0,0.21902447],[68418.0,0.0542],[68426.0,0.002]]]
["bitfinex","BTCUSD",1730633814751,[[68384.0,0.002819],[68382.0,0.000827],[68381.0,0.00095566],[68380.0,0.02582236],[68376.0,0.21902447]],[[68385.0,0.03543244],[68393.0,0.0499],[68394.0,0.0876],[68410.0,0.0454921],[68414.0,0.30600867]]]
["bitfinex","BTCUSD",1730633838788,[[68399.0,0.004],[68392.0,0.21902447],[68390.0,0.0477],[68386.0,0.0772],[68385.0,0.22275817]],[[68403.0,0.01360976],[68404.0,0.02479915],[68407.0,0.21902447],[68408.0,0.01335722],[68424.0,0.09080288]]]
["bitfinex","BTCUSD",1730633869146,[[68395.0,0.21902447],[68390.0,0.046],[68389.0,0.0825],[68388.0,0.04373719],[68387.0,0.07016532]],[[68403.0,0.03553074],[68407.0,0.0823],[68414.0,0.006],[68415.0,0.26269272],[68416.0,0.0494]]]
["bitfinex","BTCUSD",1730633911622,[[68423.0,0.011],[68415.0,0.00374251],[68412.0,0.11526],[68411.0,0.005],[68409.0,0.04375265]],[[68424.0,0.003638],[68425.0,0.001638],[68428.0,0.001638],[68429.0,0.0479],[68431.0,0.01363687]]]
["bitfinex","BTCUSD",1730633943783,[[68423.0,0.000818],[68414.0,0.09043004],[68413.0,0.29942447],[68412.0,0.06559507],[68409.0,0.10932512]],[[68424.0,0.03821446],[68425.0,0.001638],[68428.0,0.078738],[68430.0,0.0468],[68432.0,0.001638]]]
["bitfinex","BTCUSD",1730633992045,[[68423.0,0.000818],[68413.0,0.21902447],[68406.0,0.26892447],[68403.0,0.08],[68402.0,0.000818]],[[68424.0,0.33219484],[68425.0,0.04717944],[68427.0,0.06531216],[68428.0,0.001638],[68429.0,0.08708288]]]
["bitfinex","BTCUSD",1730634009167,[[68423.0,0.001818],[68419.0,0.048],[68413.0,0.21902447],[68406.0,0.21902447]],[[68424.0,0.0423068],[68425.0,0.001638],[68428.0,0.011638],[68430.0,0.0796],[68434.0,0.0485]]]
["bitfinex","BTCUSD",1730634100398,[[68423.0,7.779e-05],[68416.0,0.21902447],[68407.0,0.21902447],[68402.0,0.000818],[68401.0,0.1296]],[[68424.0,0.57624313],[68425.0,0.001638],[68428.0,0.14918705],[68429.0,0.21902447],[68450.0,0.21902447]]]
["bitfinex","BTCUSD",1730634157831,[[68402.0,0.078318],[68401.0,0.046],[68392.0,0.21902447],[68387.0,0.000819],[68384.0,0.005819]],[[68403.0,0.026],[68407.0,0.06551279],[68408.0,0.005],[68409.0,0.08734684]]]
["bitfinex","BTCUSD",1730634205046,[[68422.0,0.30669704],[68418.0,0.005],[68416.0,0.00364305],[68410.0,0.002],[68408.0,0.000819]],[[68423.0,0.007638],[68424.0,0.001638],[68425.0,0.001638],[68428.0,0.001638],[68437.0,0.0825]]]
["bitfinex","BTCUSD",1730634241775,[[68409.0,0.054219],[68408.0,0.000819],[68407.0,0.0759],[68402.0,0.00449895],[68399.0,0.22102447]],[[68421.0,0.26821832],[68422.0,0.0769],[68423.0,0.001638],[68432.0,0.04530131],[68433.0,0.00164]]]
["bitfinex","BTCUSD",1730634289273,[[68417.0,0.005],[68411.0,0.00374199],[68410.0,0.2628551],[68409.0,0.050219],[68408.0,0.14769729]],[[68420.0,0.042],[68423.0,0.001638],[68424.0,0.001638],[68425.0,0.050138],[68426.0,0.12208203]]]
["bitfinex","BTCUSD",1730634348940,[[68418.0,0.0464],[68416.0,0.04384747],[68415.0,0.0773],[68414.0,0.07074896],[68413.0,0.08769495]],[[68419.0,0.0999],[68423.0,0.001638],[68424.0,0.001638],[68425.0,0.001638],[68428.0,0.001638]]]
["bitfinex","BTCUSD",1730634370485,[[68418.0,0.59658474],[68417.0,0.10943717],[68415.0,0.002],[68414.0,0.0036166],[68412.0,0.000819]],[[68419.0,0.086538],[68423.0,0.001638],[68424.0,0.001638],[68425.0,0.001638],[68428.0,0.22066247]]]
["bitfinex","BTCUSD",1730634412850,[[68418.0,0.37889838],[68417.0,0.00497775],[68414.0,0.13990758],[68412.0,0.000819],[68411.0,0.002]],[[68419.0,0.160738],[68422.0,0.0457],[68423.0,0.001638],[68424.0,0.001638],[68425.0,0.001638]]]
["bitfinex","BTCUSD",1730634480773,[[68423.0,0.38831992],[68421.0,0.00497775],[68419.0,0.19461478],[68418.0,0.003712],[68417.0,0.002]],[[68424.0,0.129738],[68425.0,0.001638],[68428.0,0.001638],[68432.0,0.001638]]]
["bitfinex","BTCUSD",1730634549765,[[68423.0,0.001819],[68419.0,0.000819],[68413.0,0.21902447],[68412.0,0.000819],[68409.0,0.000819]],[[68424.0,0.54801094],[68425.0,0.001638],[68428.0,0.1327724],[68432.0,0.001638],[68434.0,0.15111373]]]
["bitfinex","BTCUSD",1730634576227,[[68390.0,0.039018],[68387.0,0.081119],[68381.0,0.00095566],[68367.0,0.005045],[68364.0,0.002]],[[68391.0,0.02763952],[68392.0,0.005],[68396.0,0.005],[68398.0,0.14579704],[68400.0,0.21902447]]]
["bitfinex","BTCUSD",1730634620623,[[68390.0,0.000719],[68389.0,0.000819],[68387.0,0.000819],[68384.0,0.000819],[68373.0,0.0797]],[[68392.0,0.22459704],[68393.0,0.005],[68395.0,0.005],[68396.0,0.0487],[68398.0,0.0091438]]]
["bitfinex","BTCUSD",1730634663625,[[68390.0,0.000719],[68389.0,0.047019],[68387.0,0.000819],[68385.0,0.082],[68384.0,0.000819]],[[68391.0,0.18043504],[68393.0,0.005],[68398.0,0.001638],[68399.0,0.001638],[68440.0,0.04070832]]]
["bitfinex","BTCUSD",1730634713983,[[68390.0,0.000719],[68389.0,0.000819],[68387.0,0.000819],[68384.0,0.000819],[68381.0,0.04805566]],[[68391.0,0.16143504],[68392.0,0.005],[68394.0,0.005],[68395.0,0.04362502],[68397.0,0.14633754]]]
["bitfinex","BTCUSD",1730634809457,[[68366.0,4.5e-05],[68360.0,0.047027],[68358.0,0.0831],[68355.0,0.21985147],[68354.0,0.0097156]],[[68367.0,0.46074712],[68368.0,0.1201617],[68371.0,0.0831],[68372.0,0.046],[68373.0,0.002]]]
["bitfinex","BTCUSD",1730634857938,[[68358.0,0.048719],[68355.0,0.000827],[68354.0,0.0097156],[68353.0,0.0774],[68344.0,0.22400222]],[[68359.0,0.028],[68360.0,0.001638],[68362.0,0.04356464],[68364.0,0.06533355],[68366.0,0.0921114]]]
["bitfinex","BTCUSD",1730634880634,[[68358.0,0.000819],[68355.0,0.126727],[68354.0,0.0097156],[68345.0,0.21902447],[68344.0,0.00497775]],[[68359.0,0.05761131],[68360.0,0.14743504],[68361.0,0.06541696],[68362.0,0.08722262],[68364.0,0.11402827]]]
["bitfinex","BTCUSD",1730634937763,[[68359.0,0.13719675],[68358.0,0.000819],[68355.0,0.000827],[68354.0,0.0097156],[68350.0,0.005]],[[68360.0,0.002638],[68370.0,0.0457],[68373.0,0.21902447],[68376.0,0.0771],[68380.0,0.22402447]]]
["bitfinex","BTCUSD",1730634975689,[[68359.0,0.04961855],[68358.0,0.047819],[68357.0,0.14453271],[68355.0,0.08847061],[68348.0,0.13146542]],[[68373.0,0.23302447],[68374.0,0.001638],[68377.0,0.1228],[68380.0,0.22066247],[68383.0,0.04856896]]]
["bitfinex","BTCUSD",1730635014784,[[68367.0,0.00497775],[68366.0,0.0668337],[68364.0,0.06575056],[68363.0,0.09266741],[68362.0,0.26642447]],[[68373.0,0.006638],[68374.0,0.001638],[68377.0,0.1258],[68387.0,0.21902447],[68388.0,0.04358636]]]
["bitfinex","BTCUSD",1730635081359,[[68364.0,0.59899635],[68362.0,0.1094868],[68360.0,0.00077295],[68359.0,0.000819],[68351.0,0.65495139]],[[68365.0,0.001638],[68373.0,0.001638],[68380.0,0.22066247],[68382.0,0.076],[68394.0,0.005]]]
["bitfinex","BTCUSD",1730635119949,[[68363.0,0.04382967],[68361.0,0.0887445],[68360.0,0.00077295],[68359.0,0.08847834],[68358.0,0.19264243]],[[68365.0,0.007638],[68372.0,0.01361838],[68373.0,0.22066247],[68374.0,0.001638],[68375.0,0.08]]]
["bitfinex","BTCUSD",1730635130150,[[68364.0,0.16879704],[68363.0,0.07074679],[68361.0,0.08766239],[68360.0,0.04867295],[68359.0,0.11039699]],[[68365.0,0.008638],[68372.0,0.01363398],[68373.0,0.001638],[68374.0,0.001638],[68387.0,0.26260635]]]
["bitfinex","BTCUSD",1730635192468,[[68369.0,0.04382664],[68368.0,0.06573996],[68367.0,0.00292507],[68366.0,0.08765329],[68365.0,0.000819]],[[68372.0,0.001638],[68373.0,0.001638],[68374.0,0.001638],[68376.0,0.0815],[68394.0,0.0703788]]]
["bitfinex","BTCUSD",1730635227066,[[68370.0,0.42196584],[68369.0,0.00872325],[68365.0,0.000819],[68364.0,0.13139511],[68362.0,0.20414056]],[[68371.0,0.752638],[68372.0,0.001638],[68373.0,0.001638],[68374.0,0.001638],[68377.0,0.1245]]]
["bitfinex","BTCUSD",1730635290072,[[68407.0,0.31928047],[68403.0,0.002],[68402.0,0.04858867],[68399.0,0.08722106]],[[68408.0,0.004638],[68411.0,0.0822],[68412.0,0.0494],[68429.0,0.22402447],[68448.0,0.002]]]
["bitfinex","BTCUSD",1730635338481,[[68423.0,0.49894261],[68421.0,0.1309919],[68420.0,0.001636],[68418.0,0.1283],[68416.0,0.19341773]],[[68424.0,3.318e-05],[68430.0,0.0795],[68434.0,0.21902447],[68436.0,0.0451],[68443.0,0.21902447]]]
["bitfinex","BTCUSD",1730635382301,[[68433.0,0.14579704],[68428.0,0.04374496],[68427.0,0.06561744],[68425.0,0.08748993],[68424.0,0.105]],[[68435.0,0.1315],[68442.0,0.005],[68450.0,0.21902447],[68455.0,0.005],[68456.0,0.04357579]]]
["bitfinex","BTCUSD",1730635414546,[[68423.0,0.001636],[68417.0,0.00366806],[68415.0,0.26991656],[68414.0,0.0437606],[68413.0,0.0785]],[[68430.0,0.0862],[68433.0,0.0459],[68443.0,0.21902447],[68447.0,0.06532687],[68448.0,4.502e-05]]]
["bitfinex","BTCUSD",1730635458364,[[68407.0,0.001636],[68400.0,0.21902447],[68395.0,0.0492445],[68393.0,0.21902447],[68386.0,0.21902447]],[[68408.0,0.35543107],[68409.0,0.04345016],[68411.0,0.08700811],[68413.0,0.002]]]
["bitfinex","BTCUSD",1730635482107,[[68407.0,0.001636],[68400.0,0.0802],[68395.0,0.0487],[68393.0,0.26811597],[68386.0,0.21902447]],[[68408.0,0.1733524],[68411.0,0.0782],[68412.0,0.0479],[68414.0,0.002],[68415.0,0.1]]]
["bitfinex","BTCUSD",1730635520655,[[68407.0,0.080036],[68405.0,0.0468],[68398.0,0.005],[68395.0,0.21902447],[68393.0,0.0490915]],[[68408.0,0.028819],[68417.0,0.04354038],[68419.0,0.06531057],[68420.0,0.21902447],[68421.0,0.08789976]]]
["bitfinex","BTCUSD",1730635581391,[[68381.0,0.132038],[68380.0,0.001638],[68375.0,0.005],[68373.0,0.21902447],[68370.0,0.001638]],[[68382.0,0.018],[68383.0,0.000819],[68388.0,0.21902447],[68390.0,0.04363992],[68392.0,0.06545988]]]
["bitfinex","BTCUSD",1730635651413,[[68381.0,0.08971575],[68380.0,0.05036252],[68379.0,0.04385432],[68378.0,0.06578148],[68376.0,0.08770864]],[[68382.0,0.01866455],[68383.0,0.000819],[68397.0,0.04371495],[68399.0,0.06557243],[68400.0,0.0874299]]]
["bitfinex","BTCUSD",1730635686445,[[68382.0,0.01161575],[68381.0,0.001638],[68380.0,0.04547477],[68378.0,0.06575516],[68376.0,0.08767355]],[[68383.0,0.0403462],[68392.0,0.0467],[68394.0,0.12578053],[68396.0,0.28454527],[68397.0,0.08736107]]]
["bitfinex","BTCUSD",1730635721103,[[68419.0,0.01197775],[68414.0,0.0483],[68413.0,0.0753],[68408.0,0.22402447],[68399.0,0.04561353]],[[68420.0,0.018],[68421.0,0.000819],[68426.0,0.049619],[68427.0,0.0815],[68434.0,0.02178151]]]
["bitfinex","BTCUSD",1730635755147,[[68419.0,0.002],[68415.0,0.00497775],[68409.0,0.005],[68408.0,0.001636],[68407.0,0.001636]],[[68420.0,0.18489974],[68421.0,0.000819],[68424.0,0.000819],[68426.0,0.000819],[68429.0,0.21902447]]]
["bitfinex","BTCUSD",1730635788989,[[68410.0,0.00497775],[68408.0,0.001636],[68407.0,0.001636],[68406.0,0.005],[68405.0,0.0455]],[[68411.0,0.04327872],[68419.0,0.1231],[68421.0,0.21984347],[68427.0,0.04357299],[68428.0,0.21902447]]]
["bitfinex","BTCUSD",1730635871480,[[68408.0,0.001636],[68407.0,0.001636],[68400.0,0.005],[68398.0,0.21902447],[68395.0,0.0496151]],[[68409.0,0.46885739],[68410.0,0.000819],[68411.0,0.06630798],[68412.0,0.002],[68413.0,0.08731998]]]
["bitfinex","BTCUSD",1730635881852,[[68407.0,0.0013434],[68400.0,0.005],[68387.0,0.26889187],[68383.0,0.0779],[68379.0,0.005]],[[68408.0,0.76141931],[68409.0,0.000819],[68410.0,0.000819],[68411.0,0.00455852],[68414.0,0.13067282]]]
["bitfinex","BTCUSD",1730635949417,[[68355.0,0.045846],[68352.0,0.0813],[68344.0,0.00409738],[68340.0,0.21902447],[68339.0,0.006654]],[[68356.0,0.25079876],[68357.0,0.06541514],[68359.0,0.08885819],[68361.0,0.10902524],[68365.0,0.102]]]
["bitfinex","BTCUSD",1730635988699,[[68355.0,0.000819],[68353.0,0.00409738],[68351.0,0.0475],[68350.0,0.0782],[68344.0,0.005]],[[68356.0,0.10883114],[68358.0,0.06553447],[68359.0,0.0890173],[68361.0,0.32824859],[68367.0,0.13106895]]]
["bitfinex","BTCUSD",1730636048205,[[68355.0,0.08611638],[68354.0,0.0088886],[68352.0,0.0451],[68349.0,0.005],[68346.0,0.005]],[[68356.0,0.0551578],[68359.0,0.06717688]]]
["bitfinex","BTCUSD",1730636060763,[[68355.0,0.14121638],[68354.0,0.0088886],[68348.0,0.04387699],[68346.0,0.06581549],[68345.0,0.005]],[[68356.0,0.019638],[68359.0,0.001638],[68363.0,0.21902447],[68370.0,0.21902447],[68371.0,0.000819]]]
["bitfinex","BTCUSD",1730636140255,[[68358.0,0.074],[68356.0,0.001638],[68355.0,0.000819],[68354.0,0.0088886],[68348.0,0.00409738]],[[68359.0,0.30643661],[68368.0,0.00090262],[68369.0,0.21902447],[68371.0,0.000819],[68373.0,0.002]]]
["bitfinex","BTCUSD",1730636175310,[[68358.0,0.07709738],[68356.0,0.001638],[68355.0,0.000819],[68354.0,0.0088886],[68351.0,0.00792582]],[[68359.0,0.03713966],[68366.0,0.04361769],[68367.0,0.06542654],[68369.0,0.30625985],[68371.0,0.15846585]]]
["bitfinex","BTCUSD",1730636212727,[[68358.0,0.38969442],[68356.0,0.001638],[68355.0,0.000819],[68354.0,0.01258247],[68353.0,0.04573867]],[[68359.0,0.002638],[68367.0,0.01368413],[68370.0,0.21902447],[68372.0,0.0498056],[68375.0,0.0822]]]
["bitfinex","BTCUSD",1730636237856,[[68369.0,0.04204498],[68367.0,0.0757],[68366.0,0.002],[68358.0,0.60780997],[68357.0,0.154]],[[68370.0,0.21666247],[68372.0,0.0498056],[68383.0,0.0465],[68385.0,0.29662447],[68397.0,0.00095502]]]
["bitfinex","BTCUSD",1730636263597,[[68370.0,0.560063],[68368.0,0.13149644],[68362.0,0.28200271],[68361.0,0.154],[68360.0,0.21902447]],[[68371.0,0.002819],[68383.0,0.04992],[68385.0,0.21902447],[68388.0,0.0468],[68390.0,0.0766]]]
["bitfinex","BTCUSD",1730636305799,[[68370.0,0.001638],[68358.0,0.067438],[68356.0,0.001638],[68354.0,0.0088886],[68352.0,0.21902447]],[[68371.0,0.32635197],[68378.0,0.26262623],[68379.0,0.06740264],[68380.0,0.000819],[68381.0,0.08720353]]]
["bitfinex","BTCUSD",1730636358047,[[68370.0,0.001963],[68363.0,0.0771],[68360.0,0.21902447],[68359.0,0.005],[68358.0,0.067438]],[[68371.0,0.43293387],[68372.0,0.1092781],[68378.0,0.23113372],[68383.0,0.04992],[68384.0,0.14752544]]]
["bitfinex","BTCUSD",1730636392274,[[68358.0,0.067438],[68356.0,0.001638],[68345.0,0.0763],[68341.0,0.048],[68340.0,0.005]],[[68359.0,0.48759773],[68360.0,0.0473],[68361.0,0.13120418],[68367.0,0.36662917],[68369.0,0.002]]]
["bitfinex","BTCUSD",1730636417139,[[68339.0,0.13814498],[68337.0,0.005],[68333.0,0.04876932],[68332.0,0.002],[68331.0,0.06933234]],[[68340.0,0.012638],[68350.0,0.21902447],[68353.0,0.0497538],[68357.0,0.21902447],[68367.0,0.26273954]]]
["bitfinex","BTCUSD",1730636457426,[[68369.0,0.00404498],[68367.0,0.005],[68356.0,0.005],[68355.0,0.00358406],[68354.0,0.22402447]],[[68370.0,0.02630208],[68371.0,0.000319],[68375.0,0.0795],[68378.0,0.21902447],[68379.0,0.0459]]]
["bitfinex","BTCUSD",1730636484190,[[68369.0,0.15894498],[68368.0,0.01],[68365.0,0.04380595],[68363.0,0.06570893],[68361.0,0.0876119]],[[68370.0,0.001638],[68371.0,0.000319],[68379.0,0.0136831],[68380.0,0.000819],[68385.0,0.26898557]]]
["bitfinex","BTCUSD",1730636524383,[[68401.0,0.19066561],[68398.0,0.0821],[68396.0,0.002],[68395.0,0.0036863],[68388.0,0.0435643]],[[68402.0,0.012],[68410.0,0.000819],[68411.0,0.000818],[68413.0,0.0498671],[68415.0,0.0775]]]
["bitfinex","BTCUSD",1730636582666,[[68405.0,0.000719],[68397.0,0.00304498],[68395.0,0.0049],[68392.0,0.21902447],[68386.0,0.0482]],[[68406.0,0.4427489],[68407.0,0.0001],[68408.0,0.08838355],[68409.0,0.00277402],[68410.0,0.11027469]]]
["bitfinex","BTCUSD",1730636670084,[[68401.0,0.00271369],[68395.0,0.0049],[68391.0,0.21902447],[68388.0,0.005],[68384.0,0.29952447]],[[68402.0,0.14579704],[68403.0,0.04376719],[68405.0,0.13494748],[68406.0,0.18635472],[68414.0,0.13359755]]]
["bitfinex","BTCUSD",1730636720946,[[68401.0,0.00843269],[68397.0,0.000819],[68391.0,0.30322447],[68390.0,0.09868948],[68388.0,0.06568422]],[[68402.0,0.03033472],[68404.0,0.0458],[68405.0,0.0752],[68406.0,0.001636],[68408.0,0.000819]]]
["bitfinex","BTCUSD",1730636755254,[[68401.0,0.23125338],[68400.0,0.1268934],[68399.0,0.005],[68398.0,0.06576368],[68397.0,0.005819]],[[68402.0,0.016638],[68406.0,0.001636],[68408.0,0.000819],[68410.0,0.000819],[68411.0,0.000818]]]
["bitfinex","BTCUSD",1730636810054,[[68401.0,0.39670771],[68400.0,0.00365095],[68399.0,0.13115264],[68398.0,0.0787],[68397.0,0.046619]],[[68402.0,0.003638],[68406.0,0.001636],[68408.0,0.000819],[68409.0,0.000819],[68410.0,0.21984347]]]
["bitfinex","BTCUSD",1730636836720,[[68434.0,1.86692865],[68433.0,0.06524509],[68431.0,0.08699346],[68429.0,0.10874182],[68403.0,0.05115605]],[[68435.0,0.002819],[68452.0,0.1310328],[68454.0,0.0498],[68459.0,4.5e-05],[68489.0,0.001656]]]
["bitfinex","BTCUSD",1730636911387,[[68470.0,2.1165973],[68469.0,0.19495562],[68468.0,0.01630773],[68462.0,0.02925],[68461.0,0.001638]],[[68471.0,0.001656],[68472.0,0.0088886],[68477.0,0.001656],[68486.0,0.0451],[68487.0,0.0785]]]
["bitfinex","BTCUSD",1730636921999,[[68488.0,0.39318979],[68483.0,0.13083147],[68482.0,0.08764],[68481.0,0.1],[68479.0,0.18315]],[[68496.0,0.0451],[68497.0,0.080154],[68513.0,4.5e-05],[68520.0,0.00228631],[68521.0,0.04373776]]]
["bitfinex","BTCUSD",1730636991817,[[68488.0,0.50237708],[68483.0,0.002],[68482.0,0.13094282],[68480.0,0.05],[68476.0,0.19834527]],[[68489.0,0.004156],[68492.0,0.0459],[68493.0,0.0788],[68497.0,0.001654],[68501.0,0.21902447]]]
["bitfinex","BTCUSD",1730637022903,[[68488.0,0.0492006],[68486.0,0.06549624],[68484.0,0.08732633],[68483.0,0.10914394],[68480.0,0.05]],[[68489.0,0.22013193],[68493.0,0.00228631],[68497.0,0.001654],[68499.0,0.21902447],[68505.0,0.0021]]]
["bitfinex","BTCUSD",1730637071557,[[68488.0,0.42238064],[68485.0,0.005],[68483.0,0.00642846],[68482.0,0.13104338],[68476.0,0.19349374]],[[68489.0,0.074056],[68493.0,0.1271],[68495.0,0.00228631],[68497.0,0.001654],[68500.0,0.21902447]]]
["bitfinex","BTCUSD",1730637082496,[[68488.0,0.012136],[68486.0,0.04368698],[68484.0,0.28455799],[68483.0,0.09108217],[68470.0,0.08764]],[[68489.0,0.08772918],[68491.0,0.00228631],[68493.0,0.0799],[68494.0,0.0478],[68506.0,0.0109886]]]
["bitfinex","BTCUSD",1730637154730,[[68461.0,0.30283504],[68459.0,0.00374454],[68458.0,0.00271369],[68455.0,0.04366211]],[[68462.0,0.02264591],[68468.0,0.000819],[68470.0,0.00228631],[68472.0,0.02184774],[68476.0,0.21902447]]]
["bitfinex","BTCUSD",1730637183867,[[68467.0,0.18037911],[68464.0,0.00271369],[68462.0,0.1238436],[68461.0,0.1141034],[68458.0,0.002]],[[68468.0,0.03549675],[68472.0,0.02188605],[68476.0,0.08448631],[68481.0,0.26772447],[68492.0,0.04367958]]]
["bitfinex","BTCUSD",1730637218384,[[68467.0,0.4623723],[68466.0,0.09009388],[68465.0,0.10934093],[68464.0,0.005],[68460.0,0.21902447]],[[68468.0,0.018819],[68478.0,0.00228631],[68480.0,0.21902447],[68482.0,0.0497],[68495.0,0.08755948]]]
["bitfinex","BTCUSD",1730637243818,[[68467.0,0.18204873],[68464.0,0.00369924],[68462.0,0.1292],[68461.0,0.001638],[68460.0,0.21902447]],[[68468.0,0.001819],[68474.0,0.02189121],[68477.0,0.0464],[68480.0,0.21902447],[68482.0,0.00228631]]]
["bitfinex","BTCUSD",1730637275253,[[68467.0,0.005538],[68464.0,0.04367518],[68462.0,0.06551277],[68461.0,0.001638],[68460.0,0.09377236]],[[68468.0,0.06310483],[68469.0,0.0799],[68476.0,0.00228631],[68480.0,0.21902447],[68482.0,0.04378726]]]
["bitfinex","BTCUSD",1730637327084,[[68467.0,0.5377776],[68466.0,0.21828924],[68464.0,1.247038],[68461.0,0.19459184],[68450.0,0.4763]],[[68468.0,0.002819],[68479.0,0.21902447],[68488.0,0.21902447],[68497.0,0.001654],[68500.0,0.26762447]]]
["bitfinex","BTCUSD",1730637393468,[[68488.0,0.001],[68483.0,0.00365667],[68482.0,0.02571369],[68479.0,0.21902447],[68477.0,0.04364797]],[[68489.0,0.14914222],[68494.0,0.083],[68497.0,0.04543312],[68498.0,0.06795499],[68504.0,0.003654]]]
["bitfinex","BTCUSD",1730637431558,[[68496.0,0.31936723],[68491.0,0.04551627],[68490.0,0.06527441],[68489.0,0.30669447],[68399.0,0.001654]],[[68497.0,0.025454],[68504.0,0.001654],[68506.0,0.0088886],[68513.0,0.0499],[68514.0,0.076]]]
["bitfinex","BTCUSD",1730637456499,[[68496.0,0.19066723],[68495.0,0.0435559],[68493.0,0.06529259],[68492.0,0.005],[68491.0,0.13665679]],[[68497.0,0.025454],[68501.0,0.049],[68502.0,0.0767],[68504.0,0.001654],[68506.0,0.0088886]]]
["bitfinex","BTCUSD",1730637510683,[[68496.0,0.18551073],[68490.0,0.00872395],[68489.0,0.001638],[68488.0,0.04513047],[68487.0,0.1129387]],[[68497.0,0.026454],[68504.0,0.129954],[68508.0,0.22296478],[68515.0,0.21902447],[68547.0,0.47592276]]]
["bitfinex","BTCUSD",1730637540808,[[68493.0,0.03171369],[68489.0,0.00529711],[68485.0,0.06639803],[68484.0,0.02922],[68483.0,0.33345046]],[[68494.0,0.01368294],[68497.0,0.024454],[68501.0,0.0805],[68502.0,0.0478],[68505.0,0.00228631]]]
["bitfinex","BTCUSD",1730637592833,[[68496.0,0.49036645],[68494.0,0.10900191],[68493.0,0.001638],[68492.0,0.08962],[68491.0,0.10732]],[[68497.0,0.022219],[68506.0,0.0088886],[68509.0,0.1312],[68514.0,0.04609046],[68515.0,0.2847307]]]
["bitfinex","BTCUSD",1730637641234,[[68503.0,0.52403881],[68501.0,0.010888],[68499.0,0.13059743],[68497.0,0.056638],[68479.0,0.22497448]],[[68504.0,0.003654],[68506.0,0.0088886],[68508.0,0.001654],[68509.0,0.075],[68512.0,0.0473]]]
["bitfinex","BTCUSD",1730637717545,[[68518.0,0.33719961],[68517.0,0.29461169],[68516.0,0.291902],[68515.0,0.04356108],[68514.0,0.06534162]],[[68519.0,0.14139438],[68524.0,0.02188063],[68529.0,0.00228631],[68532.0,0.005],[68533.0,0.04375402]]]
["bitfinex","BTCUSD",1730637766623,[[68518.0,0.36639961],[68517.0,0.291898],[68516.0,0.34381569],[68515.0,0.0812],[68513.0,0.291911]],[[68519.0,0.01450505],[68529.0,0.04748631],[68531.0,0.0822],[68536.0,0.22402447],[68546.0,0.291778]]]
["bitfinex","BTCUSD",1730637806673,[[68530.0,0.15261934],[68529.0,0.291846],[68528.0,0.291851],[68526.0,0.291859],[68522.0,0.04355633]],[[68531.0,0.13618552],[68534.0,0.00228631],[68536.0,0.005],[68540.0,0.07448952]]]
["bitfinex","BTCUSD",1730637827730,[[68530.0,0.44783007],[68528.0,0.291851],[68527.0,0.06530258],[68526.0,0.291859]],[[68531.0,0.000819],[68537.0,0.000827],[68540.0,0.0088886],[68542.0,0.00228631],[68547.0,0.0766]]]
["bitfinex","BTCUSD",1730637865325,[[68530.0,0.67059416],[68529.0,0.10846333],[68528.0,0.291851],[68527.0,0.063369],[68526.0,0.291859]],[[68531.0,1e-06],[68537.0,0.000827],[68540.0,0.0582886],[68547.0,0.0766],[68566.0,0.000826]]]
["bitfinex","BTCUSD",1730637994074,[[68530.0,0.90045091],[68528.0,0.296851],[68526.0,0.291859],[68525.0,0.02641229],[68511.0,0.3684912]],[[68531.0,1e-06],[68537.0,0.000827],[68540.0,0.0088886],[68541.0,0.21902447],[68546.0,0.0477]]]
["bitfinex","BTCUSD",1730638027580,[[68539.0,0.00696124],[68535.0,0.145909],[68532.0,0.51085547],[68530.0,0.293477],[68510.0,0.21902447]],[[68540.0,0.17276157],[68541.0,0.145898],[68544.0,0.291784],[68545.0,0.04366527],[68547.0,0.3572719]]]
["bitfinex","BTCUSD",1730638062501,[[68539.0,0.003638],[68530.0,0.001638],[68526.0,0.145929],[68524.0,0.21902447],[68517.0,0.51092147]],[[68540.0,0.75929048],[68542.0,0.42302245],[68543.0,0.291791],[68545.0,0.291782],[68547.0,0.43940525]]]
["bitfinex","BTCUSD",1730638096741,[[68538.0,0.44501726],[68537.0,0.291812],[68535.0,0.21902447],[68534.0,0.291821],[68532.0,0.291831]],[[68539.0,0.01747211],[68540.0,0.0055356],[68550.0,0.22402447]]]
["bitfinex","BTCUSD",1730638153423,[[68538.0,0.44417429],[68537.0,0.29452569],[68536.0,0.291817],[68533.0,0.291826],[68530.0,0.00521325]],[[68539.0,0.01447751],[68540.0,0.0055356],[68550.0,0.22131078],[68551.0,0.04870459],[68553.0,0.06555688]]]
["bitfinex","BTCUSD",1730638164757,[[68538.0,0.45909411],[68537.0,0.291812],[68536.0,0.291817],[68533.0,0.291826],[68531.0,0.002]],[[68539.0,0.000819],[68540.0,0.0055356],[68547.0,0.01364251],[68549.0,0.21902447],[68550.0,0.02182803]]]
["bitfinex","BTCUSD",1730638251221,[[68541.0,0.145897],[68540.0,0.00203289],[68539.0,0.001638],[68538.0,0.585252],[68517.0,0.21902447]],[[68542.0,0.01862586],[68544.0,0.1295],[68549.0,0.291762],[68550.0,0.00228631],[68553.0,0.21902447]]]
["bitfinex","BTCUSD",1730638273245,[[68530.0,8.191e-05],[68517.0,0.21902447],[68510.0,0.21902447],[68508.0,0.001638],[68507.0,0.001638]],[[68531.0,0.47557326],[68532.0,0.291835],[68534.0,0.29183],[68538.0,0.33520872],[68540.0,0.35690108]]]
["bitfinex","BTCUSD",1730638331947,[[68497.0,0.00666123],[68496.0,0.001638],[68493.0,0.126838],[68491.0,0.292005],[68432.0,0.07561425]],[[68498.0,0.26158551],[68500.0,0.291974],[68502.0,0.291966],[68503.0,0.00228631],[68504.0,0.291957]]]
["bitfinex","BTCUSD",1730638366502,[[68497.0,0.15536592],[68496.0,0.001638],[68495.0,0.291988],[68493.0,0.295635],[68491.0,0.292005]],[[68498.0,0.04515296],[68501.0,0.001],[68505.0,0.24179514],[68507.0,0.14761],[68538.0,0.21503663]]]
["bitfinex","BTCUSD",1730638398408,[[68497.0,0.15165223],[68496.0,0.001638],[68495.0,0.291988],[68493.0,0.295635],[68489.0,0.001638]],[[68498.0,0.03715062],[68500.0,0.0497],[68502.0,0.08],[68504.0,0.001],[68506.0,0.24178897]]]
["bitfinex","BTCUSD",1730638449386,[[68497.0,0.28835112],[68496.0,0.001638],[68495.0,0.291988],[68493.0,0.293634],[68492.0,0.04363743]],[[68498.0,0.0262976],[68507.0,0.001638],[68511.0,0.001],[68512.0,0.02276961],[68521.0,0.5765175]]]
["bitfinex","BTCUSD",1730638496461,[[68540.0,0.33588664],[68539.0,0.291804],[68535.0,0.661638],[68533.0,0.0452],[68526.0,0.005]],[[68541.0,0.0010896],[68547.0,0.0804],[68549.0,0.0471],[68552.0,0.21902447],[68554.0,0.00912252]]]
["bitfinex","BTCUSD",1730638529618,[[68540.0,0.15221045],[68539.0,0.291803],[68538.0,0.002],[68537.0,0.291809],[68536.0,0.005]],[[68541.0,0.05025318],[68548.0,0.02276092],[68549.0,0.001],[68553.0,0.145873],[68554.0,0.29174]]]
["bitfinex","BTCUSD",1730638542794,[[68534.0,0.14962569],[68532.0,0.583668],[68531.0,0.002819],[68530.0,0.000819],[68527.0,0.004]],[[68535.0,0.05829243],[68540.0,0.0227628],[68541.0,0.0020896],[68545.0,0.21902447],[68547.0,0.19457131]]]
["bitfinex","BTCUSD",1730638611171,[[68534.0,0.15552118],[68533.0,0.002],[68532.0,0.58638169],[68531.0,0.000819],[68530.0,0.000819]],[[68535.0,0.0760983],[68537.0,0.080038],[68539.0,0.02280025],[68541.0,0.0010896],[68543.0,0.04375917]]]
["bitfinex","BTCUSD",1730638654640,[[68534.0,0.15152118],[68532.0,0.58638169],[68531.0,0.000819],[68530.0,0.002819],[68529.0,0.291846]],[[68535.0,0.06100307],[68537.0,0.001638],[68538.0,0.07329653],[68539.0,0.0782],[68543.0,0.04375268]]]
["bitfinex","BTCUSD",1730638716726,[[68534.0,0.002],[68531.0,0.000819],[68530.0,0.000819],[68523.0,0.3147113],[68520.0,0.291885]],[[68535.0,0.55378556],[68537.0,0.38088472],[68539.0,0.4010954],[68541.0,0.2928876],[68544.0,0.13114608]]]
["bitfinex","BTCUSD",1730638808155,[[68518.0,0.27778142],[68517.0,0.002],[68516.0,0.296902],[68515.0,0.291903],[68513.0,0.291911]],[[68519.0,0.04056696],[68520.0,0.02279933],[68524.0,0.04378027],[68526.0,0.28469488],[68527.0,0.145927]]]
["bitfinex","BTCUSD",1730638855122,[[68497.0,0.002638],[68496.0,0.001638],[68493.0,0.001638],[68490.0,0.146005],[68489.0,0.001638]],[[68498.0,0.46766657],[68500.0,0.36308738],[68501.0,0.29197],[68504.0,0.291955],[68505.0,0.0483]]]
["bitfinex","BTCUSD",1730638886573,[[68497.0,0.28941504],[68496.0,0.293625],[68494.0,0.0036644],[68493.0,0.298634],[68451.0,0.07291796]],[[68498.0,0.04017127],[68510.0,0.21902447],[68512.0,0.0436924],[68514.0,0.0655386],[68516.0,0.0468]]]
["bitfinex","BTCUSD",1730638927659,[[68517.0,0.17478286],[68515.0,0.291906],[68514.0,0.368406],[68513.0,0.0467],[68512.0,0.291916]],[[68518.0,0.002638],[68524.0,0.01363419],[68525.0,0.30032447],[68529.0,0.02181214],[68530.0,0.0485]]]
["bitfinex","BTCUSD",1730638944524,[[68517.0,0.24278286],[68515.0,0.291906],[68514.0,0.373406],[68512.0,0.291916],[68508.0,0.33736178]],[[68518.0,0.01632272],[68524.0,0.21902447],[68530.0,0.0485],[68535.0,0.081938],[68541.0,0.0010896]]]
["bitfinex","BTCUSD",1730639038181,[[68475.0,0.21902447],[68471.0,0.001652],[68468.0,0.00490952],[68464.0,0.29792447],[68463.0,0.0452]],[[68490.0,0.57569346],[68491.0,0.292009],[68493.0,0.59641737],[68494.0,0.1612976],[68495.0,0.291992]]]
["bitfinex","BTCUSD",1730639080681,[[68471.0,0.28260852],[68470.0,0.001652],[68468.0,0.292105],[68467.0,0.292107],[68466.0,0.292112]],[[68472.0,0.06361454],[68473.0,0.04381668],[68475.0,0.06572573],[68477.0,0.3064397],[68478.0,0.25530203]]]
["bitfinex","BTCUSD",1730639113845,[[68455.0,0.0095784],[68444.0,100.0],[68431.0,0.00490952],[68424.0,0.000826],[68423.0,0.02287206]],[[68456.0,0.89496652],[68458.0,0.21902447],[68459.0,0.584294],[68460.0,0.13095717],[68461.0,0.29214]]]
["bitfinex","BTCUSD",1730639143725,[[68444.0,98.76135101],[68430.0,0.079126],[68427.0,0.047726],[68411.0,0.21902447],[68409.0,0.146179]],[[68445.0,0.65531529],[68446.0,0.30744168],[68447.0,0.03887362],[68448.0,0.350693],[68449.0,0.3301]]]
["bitfinex","BTCUSD",1730639185647,[[68444.0,98.54100114],[68430.0,0.082926],[68428.0,0.0458],[68427.0,0.000826],[68421.0,0.00907398]],[[68445.0,0.71996088],[68446.0,0.292201],[68447.0,0.0451],[68448.0,0.292196],[68449.0,0.01524068]]]
["bitfinex","BTCUSD",1730639267942,[[68444.0,78.67337032],[68430.0,0.000826],[68427.0,0.000826],[68425.0,0.21902447],[68423.0,0.0761]],[[68445.0,2.91829862],[68446.0,0.292201],[68448.0,0.292196],[68449.0,0.32314566],[68450.0,0.63732451]]]
["bitfinex","BTCUSD",1730639276513,[[68444.0,75.50603655],[68430.0,0.000826],[68427.0,0.000826],[68424.0,0.21985047],[68414.0,0.21902447]],[[68445.0,8.80200061],[68446.0,0.292201],[68448.0,0.292196],[68449.0,0.0715],[68450.0,0.292186]]]
["bitfinex","BTCUSD",1730639358627,[[68454.0,0.005],[68444.0,69.7768672],[68442.0,0.03333939],[68441.0,0.29422]],[[68455.0,0.001638],[68456.0,0.02897632],[68460.0,0.21902447],[68462.0,0.058486]]]
["bitfinex","BTCUSD",1730639367713,[[68454.0,6.49e-05],[68453.0,0.000819],[68444.0,69.6307632],[68440.0,0.1539],[68436.0,0.151121]],[[68455.0,0.027638],[68458.0,0.04343552],[68460.0,0.06515328],[68461.0,0.45196351],[68462.0,0.058486]]]
["bitfinex","BTCUSD",1730639428467,[[68444.0,69.58505222],[68430.0,0.000826],[68425.0,0.151144],[68424.0,0.00450046],[68422.0,0.2923]],[[68445.0,0.31233735],[68447.0,0.1461],[68448.0,0.292196],[68450.0,0.292188],[68452.0,0.292178]]]
["bitfinex","BTCUSD",1730639473310,[[68444.0,68.52021101],[68430.0,0.000826],[68427.0,0.000826],[68424.0,0.000826],[68421.0,0.22805347]],[[68445.0,0.95022122],[68447.0,0.25],[68448.0,0.584386],[68449.0,0.22145541],[68450.0,0.441185]]]
["bitfinex","BTCUSD",1730639503610,[[68444.0,68.219844],[68430.0,0.000826],[68401.0,0.005827],[68400.0,0.51141847]],[[68445.0,1.43365989],[68447.0,0.47563714],[68448.0,0.589386],[68450.0,0.441185],[68453.0,0.22066247]]]
["bitfinex","BTCUSD",1730639548550,[[68444.0,67.47132297],[68430.0,0.000826],[68428.0,0.21902447],[68421.0,0.22809847],[68420.0,0.000826]],[[68445.0,2.00910323],[68446.0,0.34935369],[68447.0,0.25],[68448.0,0.584386],[68449.0,0.005]]]
["bitfinex","BTCUSD",1730639653010,[[68444.0,62.5303879],[68439.0,0.131],[68430.0,0.000826],[68421.0,0.22809847],[68407.0,0.21902447]],[[68445.0,2.54860591],[68447.0,0.25],[68448.0,0.584386],[68450.0,0.87724551],[68451.0,0.149]]]
["bitfinex","BTCUSD",1730639692125,[[68444.0,56.85775941],[68430.0,0.000826],[68428.0,0.21902447],[68421.0,0.22809847],[68399.0,0.005]],[[68445.0,4.34478901],[68446.0,0.51546199],[68447.0,0.25],[68448.0,0.584386],[68451.0,0.0775]]]
["bitfinex","BTCUSD",1730639710596,[[68444.0,56.85775941],[68430.0,0.000826],[68421.0,0.22809847],[68404.0,0.005],[68402.0,0.000827]],[[68445.0,3.34029809],[68447.0,0.61233692],[68448.0,0.59297584],[68450.0,0.292185],[68458.0,1.4585]]]
["bitfinex","BTCUSD",1730639761167,[[68444.0,54.91079158],[68440.0,0.1256],[68430.0,0.000826],[68421.0,0.22809847],[68401.0,0.000827]],[[68445.0,5.44564483],[68447.0,0.25],[68448.0,0.58797584],[68450.0,0.292185]]]
["bitfinex","BTCUSD",1730639798933,[[68444.0,50.01793378],[68433.0,0.0789],[68432.0,0.0459],[68430.0,0.000826],[68400.0,0.24022347]],[[68445.0,13.42443698],[68447.0,0.2988],[68448.0,0.84575181],[68449.0,0.0883],[68453.0,0.001638]]]
["bitfinex","BTCUSD",1730639839634,[[68444.0,39.3804748],[68434.0,0.0784],[68430.0,0.047226],[68381.0,0.00722459],[68376.0,0.22402447]],[[68445.0,6.40720899],[68447.0,0.25],[68448.0,0.584386],[68449.0,0.046],[68450.0,0.441185]]]
["bitfinex","BTCUSD",1730639904106,[[68446.0,0.39702278],[68445.0,0.005],[68444.0,12.60399636],[68443.0,0.292213],[68440.0,0.292223]],[[68447.0,0.35942749],[68450.0,0.15028268],[68454.0,0.22066247],[68461.0,0.34891508],[68471.0,0.14617194]]]
["bitfinex","BTCUSD",1730639939755,[[68444.0,12.28906662],[68430.0,0.000826],[68429.0,0.21902447],[68427.0,0.000826],[68426.0,0.146142]],[[68445.0,1.52481191],[68447.0,0.001638],[68450.0,0.25646532],[68454.0,0.22066247],[68456.0,0.0776]]]
["bitfinex","BTCUSD",1730639976672,[[68444.0,11.90435236],[68436.0,0.21902447],[68430.0,0.000826],[68429.0,0.0803],[68428.0,0.21902447]],[[68445.0,1.69116681],[68446.0,0.001638],[68447.0,0.001638],[68450.0,0.12308476],[68451.0,0.19239]]]
["bitfinex","BTCUSD",1730640031599,[[68444.0,10.91607921],[68432.0,0.0787],[68430.0,0.046226],[68428.0,0.21902447],[68401.0,0.000827]],[[68445.0,10.82572938],[68446.0,0.25936863],[68447.0,0.293835],[68448.0,0.297196],[68450.0,0.292184]]]
["bitfinex","BTCUSD",1730640045500,[[68444.0,10.5615528],[68436.0,0.21902447],[68430.0,0.000826],[68428.0,0.21902447],[68418.0,0.1277]],[[68445.0,8.63307113],[68446.0,1.4263479],[68447.0,0.293835],[68448.0,0.69887193],[68450.0,0.302384]]]
["bitfinex","BTCUSD",1730640087567,[[68444.0,10.09812642],[68436.0,0.1228],[68430.0,0.000826],[68414.0,0.21902447],[68407.0,0.21902447]],[[68445.0,2.58058076],[68446.0,0.006638],[68447.0,0.23765499],[68448.0,0.6072891],[68449.0,0.03541579]]]
["bitfinex","BTCUSD",1730640156425,[[68471.0,0.30445418],[68462.0,0.22102447],[68457.0,0.146077],[68455.0,0.292162],[68447.0,0.292194]],[[68472.0,0.01464],[68474.0,0.1],[68481.0,0.25],[68484.0,0.14602],[68487.0,1.334053]]]
["bitfinex","BTCUSD",1730640198604,[[68462.0,0.002],[68455.0,0.21902447],[68451.0,0.002],[68447.0,0.169097],[68440.0,0.292223]],[[68463.0,0.25680739],[68465.0,0.25],[68469.0,0.5],[68471.0,0.36507147],[68474.0,0.600587]]]
["bitfinex","BTCUSD",1730640230569,[[68444.0,10.04766938],[68443.0,0.146106],[68440.0,0.292226],[68437.0,0.292236],[68435.0,0.51126947]],[[68445.0,0.18809919],[68447.0,0.251638],[68451.0,0.0818],[68453.0,0.0484],[68454.0,0.1]]]
["bitfinex","BTCUSD",1730640290470,[[68444.0,9.61223551],[68438.0,0.154],[68435.0,0.002],[68434.0,0.146125],[68425.0,0.292288]],[[68445.0,0.34018899],[68447.0,0.001638],[68449.0,0.25],[68450.0,0.21514336],[68451.0,0.37490052]]]
["bitfinex","BTCUSD",1730640330984,[[68444.0,9.47304207],[68430.0,0.000826],[68428.0,0.21902447],[68426.0,0.154]],[[68445.0,1.09038277],[68446.0,0.9741892],[68447.0,0.543838],[68448.0,0.347],[68449.0,0.292188]]]
["bitfinex","BTCUSD",1730640373169,[[68444.0,9.99830444],[68442.0,0.584434],[68439.0,0.29223],[68432.0,0.292259],[68393.0,0.04372349]],[[68445.0,0.17531612],[68447.0,0.001638],[68452.0,0.0817]]]
["bitfinex","BTCUSD",1730640444480,[[68446.0,0.14579704],[68444.0,8.98729889],[68443.0,0.146106],[68441.0,0.292218],[68432.0,0.00366404]],[[68447.0,0.3215104],[68448.0,0.1234],[68449.0,0.014],[68452.0,0.146089],[68458.0,0.36244591]]]
["bitfinex","BTCUSD",1730640458251,[[68444.0,9.4271272],[68442.0,0.292215],[68441.0,0.292218],[68438.0,0.292234],[68436.0,0.154]],[[68445.0,0.34949496],[68446.0,0.1234],[68447.0,0.014],[68449.0,0.005],[68452.0,0.27985621]]]
["bitfinex","BTCUSD",1730640534285,[[68432.0,0.001],[68421.0,0.22805347],[68419.0,0.000827],[68415.0,0.0824]],[[68433.0,4.07239161],[68434.0,1.57125239],[68436.0,0.292247],[68437.0,0.53098803],[68482.0,0.07322003]]]
["bitfinex","BTCUSD",1730640556494,[[68436.0,0.45472296],[68435.0,0.292247],[68434.0,0.292251],[68432.0,0.29226],[68431.0,0.0752]],[[68437.0,0.04099106],[68439.0,0.04347776],[68441.0,0.0318301],[68442.0,0.21902447],[68443.0,0.07021664]]]
["bitfinex","BTCUSD",1730640610684,[[68436.0,0.31807349],[68433.0,0.292252],[68430.0,0.292268],[68427.0,0.0774],[68421.0,0.00933039]],[[68437.0,0.22340207],[68440.0,0.0459],[68442.0,0.0824],[68444.0,0.28204485],[68447.0,0.22556436]]]
["bitfinex","BTCUSD",1730640647011,[[68421.0,0.00933039],[68420.0,0.000826],[68419.0,0.000827],[68407.0,0.21902447],[68400.0,0.24022347]],[[68422.0,1.47906517],[68423.0,0.68937084],[68424.0,1.16998552],[68425.0,0.292291],[68426.0,0.75]]]
["bitfinex","BTCUSD",1730640718908,[[68375.0,0.27336634],[68373.0,0.292512],[68372.0,0.292513],[68370.0,0.372225],[68367.0,0.00372349]],[[68376.0,0.20417623],[68378.0,0.001638],[68381.0,0.13080816],[68383.0,0.083],[68385.0,0.005]]]
["bitfinex","BTCUSD",1730640749557,[[68354.0,0.16962404],[68352.0,0.009856],[68351.0,0.146303],[68348.0,0.292616],[68345.0,0.292631]],[[68355.0,0.3617459],[68358.0,0.292578],[68359.0,0.1307596],[68360.0,0.5179193],[68361.0,1.4585]]]
["bitfinex","BTCUSD",1730640764538,[[68333.0,0.31986598],[68330.0,0.58545214],[68327.0,0.292706],[68321.0,0.0757],[68320.0,0.292739]],[[68334.0,0.04927488],[68336.0,0.005],[68339.0,1.4585],[68341.0,0.56802447],[68342.0,1.87905062]]]
["bitfinex","BTCUSD",1730640809627,[[68341.0,0.39581521],[68339.0,0.292654],[68337.0,0.292666],[68335.0,0.0496],[68334.0,0.293497]],[[68342.0,0.22899814],[68343.0,0.10890788],[68349.0,0.13054467],[68351.0,0.001638],[68352.0,0.22066247]]]
["bitfinex","BTCUSD",1730640835938,[[68333.0,19.98858462],[68330.0,6.214e-05],[68326.0,0.292713],[68325.0,0.292715],[68320.0,0.129]],[[68334.0,0.36132121],[68335.0,0.001638],[68337.0,0.80436047],[68338.0,0.25],[68339.0,0.005]]]
["bitfinex","BTCUSD",1730640887332,[[68333.0,19.92558457],[68330.0,6.214e-05],[68318.0,0.009029],[68316.0,0.07909],[68312.0,0.340971]],[[68334.0,2.08601846],[68335.0,0.66633883],[68336.0,0.7195],[68337.0,0.21902447],[68338.0,0.292663]]]
["bitfinex","BTCUSD",1730640900749,[[68333.0,19.84680859],[68330.0,6.214e-05],[68323.0,0.371722],[68321.0,0.292732],[68278.0,0.23591638]],[[68334.0,1.10274951],[68335.0,0.294314],[68336.0,0.3705],[68338.0,0.297663],[68403.0,0.07525738]]]
["bitfinex","BTCUSD",1730640939844,[[68334.0,0.58656278],[68333.0,20.05794888],[68330.0,6.214e-05],[68328.0,0.292703]],[[68335.0,0.001638],[68339.0,0.347],[68341.0,0.06528697],[68343.0,0.30607325],[68345.0,0.10881884]]]
["bitfinex","BTCUSD",1730641003357,[[68354.0,0.16879704],[68351.0,0.292603],[68350.0,0.000818],[68344.0,0.292633]],[[68355.0,0.05728378],[68357.0,0.21175997],[68358.0,0.16669063],[68366.0,0.67349044],[68374.0,0.22719348]]]
["bitfinex","BTCUSD",1730641035006,[[68350.0,0.4416267],[68348.0,0.292615],[68346.0,0.298446],[68343.0,0.292639],[68321.0,0.21902447]],[[68351.0,0.06347986],[68358.0,0.005],[68359.0,0.33614957],[68361.0,0.06536485],[68376.0,0.294142]]]
["bitfinex","BTCUSD",1730641061484,[[68347.0,0.4522257],[68346.0,0.000818],[68345.0,0.29622579],[68343.0,0.292641],[68340.0,0.29265]],[[68348.0,0.028],[68354.0,0.001636],[68355.0,0.26267364],[68357.0,0.06546585],[68361.0,0.1091093]]]
["bitfinex","BTCUSD",1730641104342,[[68373.0,0.3013808],[68372.0,0.292516],[68371.0,0.29622945],[68368.0,0.29253],[68365.0,0.13]],[[68374.0,0.014636],[68376.0,0.001638],[68378.0,0.001638],[68384.0,0.1298],[68386.0,0.24076789]]]
["bitfinex","BTCUSD",1730641166404,[[68330.0,6.214e-05],[68318.0,0.009029],[68316.0,9e-05],[68313.0,0.21902447],[68311.0,0.005]],[[68334.0,0.70140349],[68335.0,0.33595076],[68336.0,0.0775],[68337.0,0.85758215],[68338.0,0.08654953]]]
["bitfinex","BTCUSD",1730641206747,[[68333.0,19.67786406],[68330.0,6.214e-05],[68329.0,0.0754],[68328.0,0.0458],[68326.0,0.29271]],[[68334.0,0.25237633],[68336.0,0.641671],[68337.0,0.40141933],[68338.0,0.717]]]
["bitfinex","BTCUSD",1730641235598,[[68345.0,0.31711304],[68342.0,0.585288],[68340.0,0.371952],[68337.0,0.047],[68335.0,0.292674]],[[68346.0,0.022638],[68352.0,0.01360641],[68354.0,0.21902447],[68356.0,0.005],[68360.0,0.151284]]]
["bitfinex","BTCUSD",1730641265401,[[68345.0,0.31711304],[68344.0,0.292636],[68341.0,0.292646],[68331.0,0.367692],[68327.0,0.21902447]],[[68346.0,0.06308807],[68350.0,0.0458],[68353.0,0.51662447],[68354.0,0.0784]]]
["bitfinex","BTCUSD",1730641298917,[[68345.0,0.31711304],[68339.0,0.29629443],[68335.0,0.047],[68333.0,19.75947202]],[[68346.0,0.06309813],[68349.0,0.04360015],[68350.0,0.11210022],[68351.0,0.005],[68352.0,0.0872003]]]
["bitfinex","BTCUSD",1730641343083,[[68334.0,0.000819],[68333.0,19.53054628],[68330.0,6.214e-05],[68321.0,0.00021705],[68320.0,0.21902447]],[[68335.0,0.50555352],[68337.0,0.28485621],[68338.0,0.98263728],[68339.0,0.3215],[68340.0,0.7367571]]]
["bitfinex","BTCUSD",1730641375996,[[68333.0,19.93735239],[68330.0,0.58545414],[68327.0,0.292709],[68320.0,0.51176347],[68310.0,4.501e-05]],[[68334.0,0.029638],[68339.0,0.002],[68342.0,0.005],[68343.0,0.13985621],[68345.0,0.31937961]]]
["bitfinex","BTCUSD",1730641429021,[[68333.0,17.85221283],[68330.0,6.214e-05],[68316.0,9e-05],[68311.0,0.22402447],[68310.0,4.502e-05]],[[68334.0,15.78604096],[68335.0,0.0098],[68336.0,0.31561452],[68337.0,0.59935369],[68338.0,0.292666]]]
["bitfinex","BTCUSD",1730641478650,[[68333.0,11.32074875],[68330.0,6.214e-05],[68319.0,0.0764],[68318.0,0.009029],[68316.0,9e-05]],[[68334.0,3.22401856],[68335.0,0.10311184],[68336.0,0.292675],[68337.0,0.60997368],[68338.0,0.292666]]]
["bitfinex","BTCUSD",1730641522680,[[68333.0,8.84585317],[68330.0,6.214e-05],[68318.0,0.009029],[68312.0,0.0807],[68305.0,0.0472]],[[68334.0,9.10127035],[68335.0,0.10311184],[68336.0,0.292675],[68337.0,0.25],[68338.0,0.292666]]]
["bitfinex","BTCUSD",1730641543256,[[68333.0,5.30926569],[68330.0,6.214e-05],[68318.0,0.055029],[68249.0,0.009029]],[[68334.0,13.23646917],[68336.0,0.292675],[68337.0,0.25],[68338.0,0.292666],[68340.0,0.31197866]]]
["bitfinex","BTCUSD",1730641587610,[[68284.0,0.009029],[68267.0,0.005],[68266.0,0.31532447],[68265.0,0.002828],[68264.0,0.000828]],[[68285.0,1.8152618],[68286.0,0.22504187],[68287.0,1.45116405],[68290.0,0.005],[68291.0,0.146432]]]
["bitfinex","BTCUSD",1730641614858,[[68233.0,19.99946962],[68225.0,0.005],[68215.0,0.009857],[68213.0,0.21902447]],[[68234.0,0.014],[68235.0,0.1732],[68236.0,0.29330749],[68238.0,0.81496124],[68240.0,0.08661498]]]
["bitfinex","BTCUSD",1730641685571,[[68233.0,19.85530839],[68224.0,9e-05],[68222.0,0.005],[68221.0,0.005],[68204.0,0.146618]],[[68234.0,2.31442583],[68235.0,1.205],[68238.0,2.1755],[68239.0,0.22020499],[68240.0,1.0537099]]]
["bitfinex","BTCUSD",1730641722075,[[68233.0,19.35905218],[68224.0,9e-05],[68222.0,0.005],[68217.0,0.21902447],[68215.0,0.009857]],[[68234.0,5.43750379],[68235.0,0.293105],[68236.0,0.364],[68238.0,2.468593],[68239.0,0.15264]]]
["bitfinex","BTCUSD",1730641764272,[[68233.0,18.76084481],[68224.0,9e-05],[68222.0,0.005],[68221.0,0.005],[68220.0,4e-05]],[[68234.0,4.58284476],[68235.0,0.02796547],[68236.0,1.17255],[68238.0,1.391593],[68240.0,0.02496792]]]
["bitfinex","BTCUSD",1730641787942,[[68233.0,18.76684481],[68224.0,9e-05],[68222.0,0.005],[68213.0,0.21902447],[68206.0,0.36563747]],[[68234.0,0.29939891],[68235.0,0.06523999],[68236.0,0.25],[68238.0,0.08699694],[68239.0,0.00164]]]
["bitfinex","BTCUSD",1730641842383,[[68233.0,17.37687239],[68224.0,9e-05],[68222.0,0.005],[68208.0,0.0756],[68206.0,0.21902447]],[[68234.0,4.20131296],[68235.0,0.293105],[68237.0,0.0715],[68238.0,0.293095],[68239.0,0.00164]]]
["bitfinex","BTCUSD",1730641853902,[[68233.0,16.81587616],[68224.0,9e-05],[68222.0,0.005],[68216.0,0.0828],[68213.0,0.21902447]],[[68234.0,6.4223678],[68235.0,1.740605],[68238.0,0.293095],[68239.0,0.01144],[68240.0,0.17196901]]]
["bitfinex","BTCUSD",1730641918409,[[68188.0,19.27039345],[68183.0,0.0505],[68182.0,0.079],[68181.0,0.009029],[68133.0,0.24797]],[[68189.0,3.81611668],[68191.0,0.36243263],[68192.0,0.586578],[68193.0,0.352059],[68203.0,0.23581116]]]
["bitfinex","BTCUSD",1730641956850,[[68197.0,0.1403],[68178.0,0.22402447],[68169.0,0.0005],[68165.0,0.000829],[68162.0,0.293416]],[[68198.0,0.47623372],[68200.0,0.46902447],[68201.0,1.46745329],[68202.0,0.058754],[68204.0,0.293238]]]
["bitfinex","BTCUSD",1730641991694,[[68188.0,18.25463331],[68178.0,0.005],[68167.0,0.0494],[68166.0,0.0823],[68124.0,0.1545]],[[68189.0,4.60701504],[68190.0,0.293298],[68191.0,0.07335588],[68192.0,2.74445705],[68193.0,2.468785]]]
["bitfinex","BTCUSD",1730642024928,[[68188.0,8.74423062],[68184.0,0.0082019],[68178.0,0.005],[68165.0,0.049529]],[[68189.0,8.31274615],[68190.0,0.50787115],[68191.0,0.21902447],[68192.0,0.543293],[68193.0,2.491771]]]
["bitfinex","BTCUSD",1730642056689,[[68133.0,17.45102851],[68132.0,9e-05],[68122.0,0.00128802],[68112.0,0.21902447],[68110.0,0.14686506]],[[68134.0,0.575705],[68135.0,0.25],[68136.0,0.058807],[68137.0,0.80607947],[68138.0,1.95116405]]]
["bitfinex","BTCUSD",1730642120475,[[68133.0,3.50292479],[68132.0,9e-05],[68129.0,0.0455],[68122.0,0.00128802],[68090.0,0.293725]],[[68134.0,2.3455925],[68135.0,0.25],[68136.0,0.058807],[68137.0,0.592055],[68138.0,0.09819858]]]
["bitfinex","BTCUSD",1730642151939,[[68133.0,3.42318053],[68132.0,9e-05],[68127.0,0.00083],[68123.0,0.15563],[68122.0,0.00128802]],[[68134.0,0.26030333],[68135.0,0.293535],[68137.0,0.293526],[68141.0,0.293509],[68144.0,0.04568662]]]
["bitfinex","BTCUSD",1730642179518,[[68214.0,0.05114474],[68206.0,0.146613],[68204.0,0.002],[68203.0,0.29324],[68202.0,0.293243]],[[68215.0,0.028662],[68219.0,0.1],[68224.0,0.146576],[68226.0,0.293143],[68233.0,0.0469]]]
["bitfinex","BTCUSD",1730642189790,[[68214.0,0.36443296],[68213.0,0.293198],[68210.0,0.29321],[68209.0,0.002],[68207.0,0.293223]],[[68215.0,0.014662],[68221.0,0.21902447],[68229.0,0.146565],[68230.0,0.21902447],[68233.0,0.340016]]]
["bitfinex","BTCUSD",1730642226913,[[68214.0,0.52169074],[68211.0,0.293203],[68209.0,0.586429],[68208.0,0.21902447],[68188.0,0.0438446]],[[68215.0,0.029634],[68225.0,0.349],[68232.0,0.293118],[68233.0,0.22654042],[68234.0,0.001636]]]
["bitfinex","BTCUSD",1730642262171,[[68207.0,0.19447674],[68200.0,0.000817],[68198.0,0.002],[68196.0,0.36565847],[68193.0,0.293284]],[[68208.0,0.41472562],[68211.0,0.33680215],[68213.0,0.35854223],[68214.0,0.43775565],[68215.0,0.001634]]]
["bitfinex","BTCUSD",1730642285719,[[68213.0,0.001],[68210.0,0.03],[68207.0,0.000818],[68204.0,0.21902447],[68199.0,0.1548]],[[68214.0,0.8329777],[68215.0,0.350634],[68216.0,0.13088949],[68217.0,0.005],[68218.0,0.51047733]]]
["bitfinex","BTCUSD",1730642346039,[[68172.0,0.031],[68156.0,4e-05],[68153.0,0.000818],[68152.0,0.0771],[68145.0,0.294321]],[[68173.0,0.31507977],[68176.0,0.586716],[68178.0,0.293352],[68180.0,0.0827],[68184.0,0.005]]]
["bitfinex","BTCUSD",1730642381831,[[68134.0,0.47549704],[68133.0,3.27735479],[68132.0,9e-05],[68131.0,0.15553],[68127.0,0.04673]],[[68135.0,0.06346162],[68144.0,0.2935],[68147.0,0.21902447],[68150.0,0.005],[68159.0,0.1]]]
["bitfinex","BTCUSD",1730642419167,[[68134.0,0.39681604],[68133.0,3.27685479],[68132.0,9e-05],[68131.0,0.00083],[68127.0,0.00083]],[[68135.0,0.21193803],[68136.0,0.33726777],[68137.0,0.07060516],[68138.0,0.047],[68139.0,0.38263055]]]
["bitfinex","BTCUSD",1730642440815,[[68134.0,0.22493962],[68133.0,3.27685479],[68132.0,9e-05],[68131.0,0.00083],[68127.0,0.00083]],[[68135.0,0.66145166],[68137.0,0.29353],[68138.0,0.21902447],[68139.0,0.42641994],[68140.0,0.25]]]
["bitfinex","BTCUSD",1730642484908,[[68111.0,4.7e-07],[68103.0,0.07723],[68100.0,0.00084138],[68097.0,0.0494],[68088.0,0.00083]],[[68112.0,4.93047789],[68113.0,0.29363],[68115.0,0.40226273],[68116.0,0.21902447],[68119.0,0.04191068]]]
["bitfinex","BTCUSD",1730642513512,[[68092.0,0.2907758],[68089.0,0.005],[68088.0,0.00283],[68087.0,0.00083],[68076.0,0.00083]],[[68093.0,0.05116211],[68095.0,0.00919362],[68099.0,0.02274622],[68100.0,1.22720947],[68103.0,0.293673]]]
["bitfinex","BTCUSD",1730642567081,[[68169.0,0.18807674],[68163.0,0.00293375],[68162.0,0.002],[68161.0,0.146711],[68159.0,0.21902447]],[[68170.0,0.02715504],[68171.0,0.14669],[68173.0,0.02158886],[68174.0,0.29337],[68175.0,0.005]]]
["bitfinex","BTCUSD",1730642593880,[[68149.0,0.16879704],[68136.0,0.002],[68134.0,0.26585288],[68131.0,0.1264],[67846.0,60.0]],[[68150.0,0.18213304],[68151.0,0.293466],[68152.0,0.264],[68153.0,0.29346],[68155.0,0.29345]]]
["bitfinex","BTCUSD",1730642625041,[[68144.0,0.16879704],[68135.0,0.0781],[68134.0,0.002],[68130.0,0.293554],[68120.0,0.21984247]],[[68145.0,0.146746],[68148.0,0.293478],[68149.0,0.293474],[68150.0,0.21902447],[68151.0,0.01]]]
["bitfinex","BTCUSD",1730642643996,[[68144.0,0.40584996],[68143.0,0.293499],[68140.0,0.293509],[68137.0,0.0494],[68135.0,0.293533]],[[68145.0,0.029636],[68152.0,0.693],[68153.0,1.222229],[68155.0,0.293452],[68160.0,0.01]]]
["bitfinex","BTCUSD",1730642683665,[[68100.0,0.21985447],[68093.0,0.00376678],[68089.0,0.087819],[68088.0,0.00083],[68087.0,0.00083]],[[68115.0,0.40175227],[68118.0,0.293611],[68119.0,2.1755],[68120.0,0.587199],[68121.0,0.25]]]
["bitfinex","BTCUSD",1730642692692,[[68114.0,0.17061504],[68108.0,0.148824],[68107.0,0.0819],[68105.0,0.293662],[68098.0,0.293693]],[[68115.0,0.55905238],[68117.0,0.00919075],[68118.0,0.298611],[68120.0,0.31619027],[68151.0,0.293466]]]
["bitfinex","BTCUSD",1730642762528,[[68102.0,0.16879704],[68094.0,0.146854],[68093.0,0.00029519],[68090.0,0.002],[68089.0,0.299551]],[[68103.0,0.181472],[68106.0,0.587321],[68107.0,0.005],[68109.0,0.293648],[68110.0,0.25]]]
["bitfinex","BTCUSD",1730642782341,[[68074.0,1e-07],[68061.0,0.21906953],[68055.0,0.002],[68053.0,0.00048446],[68050.0,0.21902447]],[[68075.0,1.077053],[68076.0,1.698789],[68077.0,0.964285],[68078.0,0.04359319],[68079.0,0.255]]]
["bitfinex","BTCUSD",1730642821124,[[68102.0,0.47188824],[68100.0,0.000818],[68099.0,0.293687],[68098.0,0.293692],[68091.0,0.29735024]],[[68103.0,0.015636],[68111.0,0.21902447],[68116.0,0.02173665],[68119.0,0.21902447],[68125.0,0.31618122]]]
["bitfinex","BTCUSD",1730642851399,[[68069.0,0.0058181],[68060.0,1.0001069],[68054.0,0.01312716],[68053.0,0.00048446],[68051.0,0.000831]],[[68070.0,0.71439134],[68071.0,0.293811],[68072.0,0.344],[68073.0,1.141],[68074.0,1.44559807]]]
["bitfinex","BTCUSD",1730642878196,[[68015.0,0.39215301],[68014.0,0.0918341],[68010.0,0.049],[68009.0,0.005831],[68006.0,0.22053797]],[[68016.0,0.21020044],[68023.0,0.66452],[68030.0,0.2435685]]]
["bitfinex","BTCUSD",1730642902203,[[68046.0,0.41181122],[68045.0,0.293922],[68043.0,0.005],[68042.0,0.293935],[68041.0,0.005]],[[68047.0,0.013],[68055.0,0.23407725],[68061.0,0.12166285],[68066.0,0.007]]]
["bitfinex","BTCUSD",1730642934677,[[68084.0,0.32917404],[68081.0,0.293763],[68079.0,0.293775],[68078.0,0.29378],[68068.0,0.11916944]],[[68085.0,0.001664],[68098.0,0.22053797],[68100.0,0.001636],[68103.0,0.17018944],[68104.0,0.293669]]]
["bitfinex","BTCUSD",1730642995313,[[68153.0,0.41397024],[68152.0,0.293461],[68150.0,0.293466],[68148.0,0.005],[68143.0,0.06427224]],[[68154.0,0.001664],[68156.0,0.001636],[68162.0,0.148346],[68163.0,0.001662],[68164.0,0.293414]]]
["bitfinex","BTCUSD",1730643007855,[[68153.0,0.33360474],[68151.0,0.293465],[68150.0,0.293466],[68148.0,0.293475],[68146.0,0.22553797]],[[68154.0,0.015634],[68156.0,0.001636],[68157.0,0.001636],[68163.0,0.001662]]]
["bitfinex","BTCUSD",1730643052426,[[68211.0,0.31805004],[68210.0,0.293211],[68209.0,0.0033],[68207.0,0.298223],[68185.0,0.04366379]],[[68212.0,0.018662],[68222.0,0.36711797],[68223.0,1.460162],[68224.0,0.00179],[68225.0,0.001662]]]
["bitfinex","BTCUSD",1730643075646,[[68257.0,0.31530204],[68256.0,0.308794],[68254.0,0.293023],[68253.0,0.293027],[68252.0,0.372831]],[[68258.0,0.00166],[68272.0,0.146473],[68273.0,0.22053797],[68275.0,0.292933],[68276.0,0.002]]]
["bitfinex","BTCUSD",1730643105498,[[68212.0,0.001634],[68211.0,0.00065],[68203.0,0.22053797],[68202.0,0.001634],[68192.0,0.146643]],[[68213.0,0.158599],[68214.0,0.293195],[68216.0,0.54649],[68217.0,1.53],[68270.0,0.03312586]]]
["bitfinex","BTCUSD",1730643183068,[[68146.0,0.00166],[68111.0,0.293637],[68107.0,0.01408441],[68103.0,0.02965202],[68100.0,0.293683]],[[68147.0,0.660741],[68154.0,0.1195],[68155.0,0.5657],[68158.0,0.293439],[68164.0,0.293411]]]
["bitfinex","BTCUSD",1730643220898,[[68120.0,0.000817],[68118.0,0.00166],[68116.0,0.0089341],[68101.0,0.34923797],[68075.0,0.04882846]],[[68121.0,0.81302613],[68122.0,0.0783],[68123.0,0.293588],[68125.0,2.39803797],[68127.0,0.11493448]]]
["bitfinex","BTCUSD",1730643249925,[[68116.0,0.52803615],[68114.0,0.293621],[68112.0,0.293631],[68110.0,0.29364],[68108.0,0.22053797]],[[68117.0,0.07269418],[68120.0,0.02357425],[68123.0,0.293588]]]
["bitfinex","BTCUSD",1730643269253,[[68131.0,0.001],[68125.0,0.023],[68123.0,0.0771],[68121.0,0.0455],[68118.0,0.148441]],[[68132.0,0.54995024],[68134.0,0.00918836],[68135.0,0.86473954],[68138.0,0.298524],[68145.0,0.04350384]]]
["bitfinex","BTCUSD",1730643302390,[[68131.0,0.14679704],[68127.0,0.146782],[68125.0,0.293575],[68123.0,0.005],[68120.0,0.04554208]],[[68132.0,0.015819],[68136.0,0.002],[68140.0,0.22053797],[68142.0,0.25],[68143.0,0.02177844]]]
["bitfinex","BTCUSD",1730643329900,[[68103.0,0.00166],[68098.0,0.00083],[68091.0,0.146861],[68090.0,0.0801],[68087.0,0.22553797]],[[68104.0,0.57626671],[68105.0,0.56625127],[68106.0,0.10035777],[68107.0,0.293658],[68109.0,0.293648]]]
["bitfinex","BTCUSD",1730643368639,[[68188.0,0.30137952],[68185.0,0.586632],[68182.0,0.293329],[68181.0,0.005],[68175.0,0.293361]],[[68189.0,0.07413087],[68190.0,0.001662],[68197.0,0.22053797],[68198.0,0.146632],[68201.0,0.3038491]]]
["bitfinex","BTCUSD",1730643407764,[[68132.0,0.001636],[68125.0,0.005],[68120.0,0.146799],[68119.0,0.00083],[68118.0,0.293606]],[[68133.0,0.19808634],[68134.0,0.293539],[68135.0,0.293535],[68137.0,0.293529],[68138.0,0.005]]]
["bitfinex","BTCUSD",1730643448144,[[68131.0,0.31557304],[68130.0,0.293553],[68129.0,0.29356],[68128.0,0.0816],[68126.0,0.005]],[[68132.0,0.01363974],[68133.0,0.013],[68137.0,0.02182377],[68140.0,0.22253797],[68142.0,0.543506]]]
["bitfinex","BTCUSD",1730643469833,[[68109.0,0.14579704],[68108.0,0.00083],[68103.0,0.148495],[68101.0,0.29868],[68098.0,0.294523]],[[68110.0,0.148821],[68112.0,0.293637],[68114.0,0.22053797],[68116.0,0.293618],[68119.0,0.001636]]]
["bitfinex","BTCUSD",1730643495793,[[68109.0,0.000818],[68108.0,0.00083],[68103.0,0.00166],[68098.0,0.00083],[68095.0,0.005]],[[68110.0,0.21854272],[68111.0,0.02277685],[68113.0,0.293633],[68114.0,0.293629],[68115.0,0.3305]]]
["bitfinex","BTCUSD",1730643526155,[[68109.0,0.45173804],[68108.0,0.29448],[68106.0,0.04398793],[68105.0,0.293662],[68104.0,0.06598189]],[[68110.0,1.015556],[68119.0,0.001636],[68124.0,0.22053797],[68126.0,0.295576],[68131.0,0.49331423]]]
["bitfinex","BTCUSD",1730643586984,[[68109.0,0.14668593],[68108.0,0.00083],[68103.0,0.00166],[68098.0,0.33850992],[68097.0,0.00506228]],[[68110.0,1.09383563],[68111.0,0.373038],[68112.0,0.25],[68114.0,0.293629],[68117.0,0.53694797]]]
["bitfinex","BTCUSD",1730643614594,[[68097.0,6.228e-05],[68084.0,0.000818],[68080.0,0.00083],[68072.0,0.000831]],[[68099.0,1.27729404],[68100.0,0.98467893],[68102.0,0.29368],[68103.0,0.1890745]]]
["bitfinex","BTCUSD",1730643649431,[[68056.0,0.16879704],[68054.0,0.146941],[68050.0,0.2939],[68049.0,0.293904],[68045.0,0.01083]],[[68057.0,0.06563763],[68058.0,0.02272331],[68059.0,0.148931],[68062.0,0.293852],[68073.0,0.005]]]
["bitfinex","BTCUSD",1730643680888,[[68067.0,0.001],[68066.0,0.000819],[68056.0,0.000819],[68052.0,0.146945],[68047.0,0.000818]],[[68068.0,0.57642334],[68069.0,0.298819],[68070.0,0.005],[68071.0,0.02267845],[68072.0,0.54381]]]
["bitfinex","BTCUSD",1730643706584,[[68040.0,0.000831],[68034.0,0.000831],[68029.0,0.000831],[68025.0,0.371908],[68017.0,0.00298516]],[[68041.0,1.17640385],[68044.0,0.61458621],[68045.0,0.293923],[68046.0,0.298919],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730643733954,[[68023.0,0.71252404],[68019.0,0.294035],[68017.0,0.01],[68015.0,0.294052],[68010.0,0.04403185]],[[68029.0,0.00742881],[68032.0,0.664481],[68034.0,0.002],[68043.0,0.351],[68044.0,0.04361995]]]
["bitfinex","BTCUSD",1730643767730,[[68023.0,0.29462504],[68020.0,0.588055],[68019.0,0.1303],[68018.0,0.294038],[68016.0,0.000831]],[[68024.0,0.03462279],[68030.0,0.002],[68031.0,0.01083873],[68032.0,0.22053797],[68045.0,0.050538]]]
["bitfinex","BTCUSD",1730643816833,[[68008.0,0.14579704],[67997.0,0.147895],[67996.0,0.294134],[67993.0,0.294146],[67992.0,0.0233]],[[68009.0,0.149039],[68010.0,0.005],[68012.0,0.294065],[68013.0,0.307061],[68014.0,0.294058]]]
["bitfinex","BTCUSD",1730643830176,[[68001.0,0.000818],[68000.0,0.2338292],[67997.0,0.000832],[67992.0,0.00294122],[67991.0,0.247907]],[[68002.0,0.29272621],[68005.0,0.294096],[68006.0,0.296091],[68009.0,0.32169256],[68016.0,0.005]]]
["bitfinex","BTCUSD",1730643870896,[[68013.0,0.14579704],[68010.0,0.29407],[68008.0,0.294078],[68006.0,0.29409],[68005.0,0.00359355]],[[68014.0,0.02328129],[68019.0,0.02183247],[68020.0,0.005],[68022.0,0.375126],[68023.0,0.22053797]]]
["bitfinex","BTCUSD",1730643900250,[[68013.0,0.14579704],[68003.0,0.294102],[68001.0,0.29411],[67998.0,0.294125],[67979.0,0.1549]],[[68014.0,0.24072293],[68015.0,0.299053],[68017.0,0.294046],[68018.0,0.007],[68019.0,0.0493]]]
["bitfinex","BTCUSD",1730643950375,[[67988.0,0.32588104],[67986.0,0.005],[67984.0,0.5888809],[67981.0,0.296196],[67976.0,0.0508]],[[67989.0,0.2933542],[67999.0,0.294122],[68008.0,0.06921507],[68016.0,1.35311323]]]
["bitfinex","BTCUSD",1730643989070,[[67978.0,0.000832],[67971.0,0.000832],[67970.0,0.22036949],[67955.0,4.507e-05],[67952.0,0.002]],[[67979.0,0.55152114],[67980.0,0.294204],[67982.0,0.294195],[67984.0,0.294186],[67985.0,0.298736]]]
["bitfinex","BTCUSD",1730644028116,[[67960.0,0.44445993],[67956.0,0.000832],[67954.0,0.000832],[67950.0,0.00029],[67947.0,9e-05]],[[67961.0,0.60423015],[67962.0,0.294282],[67964.0,0.61463497],[67965.0,0.002],[68006.0,0.4385813]]]
["bitfinex","BTCUSD",1730644053230,[[67946.0,0.32557204],[67945.0,0.002],[67944.0,0.33844035],[67942.0,0.06611792],[67941.0,0.588742]],[[67947.0,0.001],[67951.0,0.001638],[67955.0,0.22036949],[67956.0,0.147154],[67960.0,0.294291]]]
["bitfinex","BTCUSD",1730644076460,[[67900.0,0.14583704],[67891.0,0.22098308],[67889.0,0.294596],[67884.0,0.22098308],[67881.0,0.00566389]],[[67901.0,0.151273],[67903.0,0.005],[67904.0,0.294536],[67905.0,0.294529],[67906.0,0.294526]]]
["bitfinex","BTCUSD",1730644107672,[[67864.0,0.15279704],[67861.0,0.147358],[67860.0,0.00141544],[67857.0,0.294733],[67852.0,0.002]],[[67865.0,0.492789],[67868.0,0.294691],[67869.0,0.22098308],[67870.0,0.341],[67871.0,0.294678]]]
["bitfinex","BTCUSD",1730644129680,[[67860.0,0.00341544],[67856.0,0.00011],[67850.0,1.00095],[67845.0,0.14795778],[67844.0,0.0089341]],[[67861.0,0.32951812],[67863.0,0.294715],[67864.0,0.299707],[67865.0,0.344638],[67873.0,0.02275429]]]
["bitfinex","BTCUSD",1730644189584,[[67805.0,0.53244821],[67804.0,0.16319859],[67803.0,0.31805305],[67801.0,0.27700302],[67800.0,10.32285586]],[[67806.0,14.49832881],[67820.0,0.22098308],[67825.0,0.14744],[67826.0,0.299876],[67827.0,0.22098308]]]
["bitfinex","BTCUSD",1730644223055,[[67790.0,0.002],[67787.0,0.1232],[67777.0,0.295084],[67773.0,0.36361803],[67770.0,0.295112]],[[67791.0,0.02269316],[67805.0,0.0079432],[67806.0,14.66078881],[67825.0,0.001],[67841.0,0.040844]]]
["bitfinex","BTCUSD",1730644246547,[[67841.0,0.40876988],[67840.0,0.296811],[67838.0,0.294817],[67832.0,0.294844],[67825.0,0.294873]],[[67855.0,0.005],[67856.0,0.0793],[67857.0,0.0465],[67859.0,0.22135484],[67861.0,0.0139341]]]
["bitfinex","BTCUSD",1730644280339,[[67860.0,0.48449951],[67859.0,0.29840187],[67856.0,0.29474],[67854.0,0.23474348],[67853.0,0.294753]],[[67861.0,0.0104681],[67864.0,0.001638],[67865.0,0.001638],[67869.0,0.22135484],[67874.0,0.00167]]]
["bitfinex","BTCUSD",1730644303233,[[67861.0,0.025],[67860.0,0.000856],[67853.0,0.1],[67852.0,0.30308221]],[[67862.0,0.0585],[67867.0,0.294695],[67870.0,0.007],[67874.0,0.52102184],[67900.0,0.296551]]]
["bitfinex","BTCUSD",1730644332242,[[67905.0,0.14579704],[67902.0,0.294542],[67900.0,0.294549],[67895.0,0.29457],[67893.0,0.22135484]],[[67906.0,0.005],[67912.0,0.2945],[67913.0,0.005],[67956.0,0.08685192],[67964.0,0.82393272]]]
["bitfinex","BTCUSD",1730644381492,[[67909.0,0.17279704],[67906.0,0.294521],[67903.0,0.294533],[67894.0,0.22135484],[67893.0,0.29458]],[[67910.0,0.006634],[67918.0,0.0079432],[67919.0,0.51582384],[67920.0,1.42017],[67921.0,0.0458]]]
["bitfinex","BTCUSD",1730644406790,[[67928.0,0.43738906],[67926.0,0.05231586],[67925.0,0.36535235],[67923.0,0.6767848],[67921.0,0.10987721]],[[67929.0,0.0106021],[67931.0,0.001668],[67932.0,0.001668],[67947.0,0.006728],[67951.0,0.22299284]]]
["bitfinex","BTCUSD",1730644436132,[[67990.0,0.001],[67988.0,0.001],[67985.0,0.29288604],[67982.0,0.294194],[67981.0,0.294196]],[[67991.0,0.0029432],[67992.0,0.343],[67993.0,0.0784],[67995.0,0.341],[67996.0,1.028637]]]
["bitfinex","BTCUSD",1730644459837,[[67977.0,0.147108],[67972.0,0.294236],[67967.0,0.26879704],[67966.0,0.00831688],[67964.0,0.001632]],[[67978.0,0.22074243],[67981.0,0.343],[67984.0,0.28067221],[67985.0,0.005],[67990.0,0.369]]]
["bitfinex","BTCUSD",1730644505195,[[68021.0,0.294026],[68020.0,0.14579704],[68019.0,0.22074243],[68016.0,0.294045],[68015.0,0.00540041]],[[68027.0,0.01372759],[68028.0,0.0029432],[68031.0,0.0097501],[68032.0,0.298979],[68033.0,0.081233]]]
["bitfinex","BTCUSD",1730644510635,[[67977.0,0.294217],[67975.0,0.22074243],[67969.0,0.00220703],[67968.0,0.22074243],[67967.0,0.04367627]],[[67989.0,0.0099432],[67997.0,0.22074243],[68000.0,0.005],[68004.0,0.22074243],[68005.0,0.294097]]]
["bitfinex","BTCUSD",1730644543816,[[67964.0,0.012632],[67953.0,0.1],[67952.0,0.22074243],[67949.0,0.294337],[67947.0,0.01338001]],[[67965.0,0.193727],[67966.0,0.294265],[67968.0,0.294259],[67969.0,0.15079704],[67970.0,0.294248]]]
["bitfinex","BTCUSD",1730644595888,[[67964.0,0.003632],[67963.0,0.147138],[67960.0,0.29429],[67959.0,0.22074243],[67957.0,0.294299]],[[67965.0,0.0169432],[67967.0,0.002],[67968.0,0.147128],[67969.0,0.294253],[67972.0,0.304242]]]
["bitfinex","BTCUSD",1730644621340,[[67968.0,0.56842504],[67967.0,0.33817637],[67966.0,0.005],[67965.0,0.06589738],[67964.0,0.0931336]],[[67969.0,0.001818],[67979.0,0.000818],[67981.0,0.0029432],[67984.0,0.29419],[68017.0,0.294048]]]
["bitfinex","BTCUSD",1730644657765,[[67978.0,0.028],[67972.0,0.22074243],[67968.0,0.07509898],[67963.0,0.294277],[67962.0,0.11000745]],[[67979.0,0.147922],[67981.0,0.294202],[67984.0,0.593375],[67986.0,0.005],[68000.0,0.294118]]]
["bitfinex","BTCUSD",1730644672962,[[67978.0,0.56655144],[67977.0,0.33072306],[67976.0,0.375657],[67975.0,0.301221],[67973.0,0.299233]],[[67979.0,0.000818],[67997.0,0.22074243],[68001.0,0.0823],[68004.0,0.22574243],[68005.0,0.341399]]]
["bitfinex","BTCUSD",1730644731008,[[67925.0,0.010664],[67922.0,0.001664],[67920.0,0.001664],[67919.0,0.22074243],[67917.0,0.148904]],[[67926.0,0.30862858],[67927.0,0.299434],[67928.0,0.005],[67929.0,0.294428],[67931.0,0.32049393]]]
["bitfinex","BTCUSD",1730644765683,[[67941.0,0.001636]],[[67942.0,0.30664966],[67943.0,0.005],[67944.0,0.294362],[67946.0,0.294353],[67948.0,0.370144]]]
["bitfinex","BTCUSD",1730644801197,[[67925.0,0.28482896],[67924.0,0.005],[67923.0,0.09265569],[67922.0,0.298115],[67921.0,0.36054154]],[[67926.0,0.002],[67950.0,0.300154],[67951.0,0.1273],[67952.0,0.02786156],[67960.0,0.04387217]]]
["bitfinex","BTCUSD",1730644825369,[[67909.0,3e-08],[67898.0,0.22074243],[67891.0,0.22074243],[67884.0,0.22074243],[67880.0,0.147318]],[[67910.0,2.55992878],[67911.0,0.544503],[67912.0,0.294499],[67913.0,0.660926],[67922.0,0.654455]]]
["bitfinex","BTCUSD",1730644853396,[[67885.0,0.005818],[67884.0,0.147309],[67881.0,0.29463],[67880.0,0.005],[67879.0,0.51558953]],[[67887.0,0.14679704],[67890.0,0.147298],[67892.0,0.22095053],[67893.0,0.294585],[67895.0,0.376173]]]
["bitfinex","BTCUSD",1730644891028,[[67847.0,0.000818],[67844.0,0.0089341],[67831.0,0.22095053],[67827.0,0.000833],[67825.0,0.1]],[[67848.0,0.34292052],[67849.0,0.380872],[67853.0,0.36348944],[67854.0,0.29475],[67861.0,0.002]]]
["bitfinex","BTCUSD",1730644906598,[[67827.0,0.010833],[67817.0,0.00468772],[67812.0,0.26503952],[67811.0,0.000834],[67810.0,0.07506759]],[[67828.0,0.43371031],[67830.0,0.001],[67831.0,0.29485],[67832.0,0.22095053],[67833.0,0.294841]]]
["bitfinex","BTCUSD",1730644951673,[[67811.0,0.150302],[67810.0,0.0089341],[67809.0,0.294942],[67808.0,0.294947],[67805.0,0.295002]],[[67812.0,0.001638],[67820.0,0.005],[67822.0,0.22095053],[67825.0,0.0775],[67827.0,0.147434]]]
["bitfinex","BTCUSD",1730644990232,[[67811.0,0.006834],[67810.0,0.0089341],[67805.0,4e-05],[67802.0,0.04414957]],[[67812.0,0.44274122],[67814.0,0.294925],[67816.0,0.0489],[67817.0,0.294915],[67819.0,0.294904]]]
["bitfinex","BTCUSD",1730645015266,[[67827.0,0.5220387],[67826.0,0.294871],[67825.0,0.38302901],[67823.0,0.40506955],[67819.0,0.0285]],[[67828.0,0.004738],[67840.0,0.22095053],[67842.0,0.005],[67851.0,0.0787],[67853.0,0.147377]]]
["bitfinex","BTCUSD",1730645039389,[[67827.0,4e-05],[67818.0,0.147453],[67816.0,0.299913],[67813.0,0.394928],[67812.0,0.22176753]],[[67828.0,0.14657423],[67830.0,0.147427],[67834.0,0.29484],[67837.0,0.005],[67840.0,0.51576353]]]
["bitfinex","BTCUSD",1730645078378,[[67773.0,0.02704],[67764.0,9e-05],[67762.0,0.147575],[67761.0,0.1],[67760.0,1.0]],[[67774.0,0.3347437],[67775.0,0.295094],[67778.0,0.22095053],[67779.0,0.590152],[67785.0,0.22095053]]]
["bitfinex","BTCUSD",1730645110951,[[67764.0,0.082108],[67762.0,0.04422934],[67760.0,1.0],[67759.0,0.06717901],[67758.0,0.295167]],[[67765.0,0.147568],[67766.0,0.0492],[67767.0,0.295128],[67770.0,0.300116],[67771.0,0.14579704]]]
["bitfinex","BTCUSD",1730645161398,[[67711.0,0.147686],[67708.0,0.295386],[67707.0,0.00144517],[67706.0,0.295392],[67699.0,0.023]],[[67712.0,0.14579704],[67716.0,0.004],[67719.0,0.147669],[67723.0,0.53956673],[67776.0,0.20011522]]]
["bitfinex","BTCUSD",1730645184890,[[67764.0,0.25757],[67763.0,0.295146],[67762.0,0.1775],[67761.0,0.5047072],[67760.0,0.295159]],[[67765.0,0.001634],[67784.0,0.22159028],[67791.0,0.22159028],[67793.0,0.0089341]]]
["bitfinex","BTCUSD",1730645215769,[[67953.0,0.005],[67949.0,0.002],[67946.0,4e-05],[67945.0,0.294352],[67943.0,0.22159028]],[[67955.0,0.005],[67959.0,0.296295],[67964.0,0.44174104],[67971.0,0.005],[67996.0,0.08130999]]]
["bitfinex","BTCUSD",1730645229373,[[67893.0,0.147289],[67888.0,0.22659028],[67876.0,0.058968],[67873.0,0.00421009],[67864.0,0.294703]],[[67903.0,0.18256431],[67904.0,0.302],[67909.0,0.005],[67915.0,0.02250822],[67916.0,0.22159028]]]
["bitfinex","BTCUSD",1730645270533,[[67943.0,0.006],[67936.0,0.1],[67935.0,0.22159028],[67932.0,0.147204],[67923.0,0.294447]],[[67944.0,0.18285116],[67947.0,0.294348],[67950.0,0.294334],[67951.0,0.0474],[67952.0,0.005]]]
["bitfinex","BTCUSD",1730645275030,[[67917.0,0.004],[67916.0,0.00163],[67914.0,0.147244],[67913.0,0.22159028],[67912.0,0.294497]],[[67921.0,0.01330069],[67923.0,0.005],[67925.0,0.147221],[67926.0,0.22159028],[67928.0,0.294431]]]
["bitfinex","BTCUSD",1730645328106,[[67862.0,0.0092532],[67852.0,0.000833],[67851.0,0.0088836],[67844.0,0.22159028],[67843.0,0.05054]],[[67863.0,0.20255154],[67866.0,0.22159028],[67867.0,0.294694],[67870.0,0.294681],[67871.0,0.001636]]]
["bitfinex","BTCUSD",1730645354285,[[67847.0,0.25133747],[67844.0,0.294793],[67843.0,0.005859],[67842.0,0.294802],[67839.0,0.12164985]],[[67848.0,0.001638],[67859.0,0.22159028],[67866.0,0.51629228],[67869.0,0.294688],[67874.0,0.01]]]
["bitfinex","BTCUSD",1730645381363,[[67796.0,0.22159028],[67792.0,4e-05],[67784.0,0.22242428],[67783.0,0.0088836]],[[67808.0,0.3940823],[67809.0,0.294946],[67810.0,0.25],[67811.0,0.29494],[67813.0,0.29493]]]
["bitfinex","BTCUSD",1730645410615,[[67822.0,0.0005],[67821.0,0.147445],[67820.0,0.0753],[67818.0,0.294905],[67816.0,0.294913]],[[67826.0,0.001],[67829.0,0.22159028],[67830.0,0.294855],[67831.0,0.296853],[67834.0,0.294837]]]
["bitfinex","BTCUSD",1730645429884,[[67857.0,0.147868],[67856.0,0.294741],[67853.0,0.589504],[67851.0,0.005],[67807.0,0.04383473]],[[67858.0,0.01282868],[67861.0,0.002],[67869.0,0.02138114],[67871.0,0.296313],[67874.0,0.294667]]]
["bitfinex","BTCUSD",1730645477181,[[67862.0,0.004],[67860.0,4e-05],[67850.0,0.22159028],[67848.0,0.000817],[67842.0,0.22209028]],[[67863.0,0.32967299],[67864.0,0.294707],[67866.0,0.30555699],[67869.0,0.22159028]]]
["bitfinex","BTCUSD",1730645477848,[[67862.0,0.004],[67860.0,4e-05],[67850.0,0.22159028],[67848.0,0.000817],[67840.0,0.001357]],[[67863.0,0.59395143],[67864.0,0.3039302],[67865.0,0.25],[67866.0,0.296334],[67867.0,0.02147888]]]
["bitfinex","BTCUSD",1730645532000,[[67762.0,0.270575],[67761.0,0.300155],[67757.0,0.297172],[67756.0,0.33911651],[67754.0,0.07050295]],[[67763.0,0.002636],[67773.0,0.22159028],[67780.0,0.001636],[67781.0,0.22159028],[67792.0,0.001636]]]
["bitfinex","BTCUSD",1730645545666,[[67720.0,0.000834],[67716.0,0.0097176],[67715.0,0.000834],[67702.0,0.22159028],[67688.0,0.005]],[[67721.0,0.40165281],[67723.0,0.545324],[67726.0,0.00924201],[67727.0,0.295304],[67729.0,0.1]]]
["bitfinex","BTCUSD",1730645580091,[[67696.0,0.56253304],[67694.0,0.296277],[67691.0,0.590915],[67688.0,0.30017763],[67682.0,0.3043826]],[[67697.0,0.01324221],[67714.0,0.02041423],[67716.0,0.001634],[67717.0,0.001638],[67722.0,0.22159028]]]
["bitfinex","BTCUSD",1730645615267,[[67751.0,0.000816],[67739.0,0.147623],[67735.0,0.590534],[67732.0,0.295279],[67731.0,0.22659028]],[[67752.0,0.45487563],[67754.0,0.295186],[67756.0,0.005],[67757.0,0.300172],[67758.0,0.22159028]]]
["bitfinex","BTCUSD",1730645631719,[[67751.0,0.001816],[67735.0,0.0029525],[67734.0,0.22159028],[67733.0,0.295275],[67731.0,0.01]],[[67752.0,0.31902604],[67754.0,0.295186],[67757.0,0.295172],[67758.0,0.0777],[67759.0,0.300167]]]
["bitfinex","BTCUSD",1730645658964,[[67762.0,0.013],[67757.0,0.29517],[67755.0,0.295178],[67752.0,0.305192],[67747.0,0.295215]],[[67763.0,0.003636],[67765.0,0.147569],[67768.0,0.295126],[67771.0,0.295112],[67772.0,0.22159028]]]
["bitfinex","BTCUSD",1730645700305,[[67736.0,0.147631],[67735.0,0.295267],[67733.0,0.295276],[67726.0,0.005],[67721.0,0.00185784]],[[67737.0,0.02312748],[67741.0,0.01926949],[67746.0,0.00014216],[67753.0,0.006632],[67754.0,0.295188]]]
["bitfinex","BTCUSD",1730645740056,[[67728.0,0.148466],[67725.0,0.295309],[67715.0,0.22659028],[67714.0,0.005],[67712.0,0.001]],[[67729.0,0.004],[67731.0,0.00214216],[67735.0,0.295269],[67739.0,0.3673595],[67742.0,0.370839]]]
["bitfinex","BTCUSD",1730645763210,[[67762.0,0.4951648],[67760.0,0.22259028],[67759.0,0.591326],[67757.0,0.295171],[67753.0,0.0465]],[[67763.0,0.003636],[67778.0,0.22159028],[67780.0,0.001636],[67784.0,0.001672],[67788.0,0.14752]]]
["bitfinex","BTCUSD",1730645793277,[[67757.0,0.22159028],[67756.0,0.295174],[67749.0,0.005],[67748.0,0.100817],[67746.0,0.30449028]],[[67769.0,0.01864641],[67770.0,0.295115],[67771.0,0.295111],[67773.0,0.22159028],[67775.0,0.0753]]]
["bitfinex","BTCUSD",1730645825089,[[67820.0,0.22159028],[67811.0,0.589874],[67810.0,0.22659028],[67803.0,0.22659028],[67802.0,0.0819]],[[67830.0,0.00167],[67831.0,0.001672],[67834.0,0.0088836],[67835.0,0.22159028],[67836.0,0.29483]]]
["bitfinex","BTCUSD",1730645843998,[[67812.0,0.147466],[67811.0,0.14579704],[67808.0,0.29495],[67806.0,0.294956],[67804.0,0.22659028]],[[67817.0,0.01163096],[67818.0,0.000817],[67820.0,0.66393928],[67821.0,0.0474],[67829.0,0.03209679]]]
["bitfinex","BTCUSD",1730645903216,[[67772.0,0.001634],[67769.0,0.147559],[67767.0,0.295128],[67764.0,0.29514],[67763.0,0.000817]],[[67773.0,0.20079961],[67776.0,0.29509],[67779.0,0.31446614],[67783.0,0.300061],[67784.0,0.005]]]
["bitfinex","BTCUSD",1730645908738,[[67772.0,0.37338404],[67769.0,0.300116],[67767.0,0.590256],[67764.0,0.005],[67761.0,0.22159028]],[[67773.0,0.001],[67784.0,0.22159028],[67786.0,0.147523],[67789.0,0.295033]]]
["bitfinex","BTCUSD",1730645953471,[[67811.0,0.147468],[67808.0,0.29495],[67807.0,0.294954],[67801.0,0.2996675],[67799.0,0.16879704]],[[67812.0,0.006817],[67813.0,0.000817],[67816.0,0.147458],[67818.0,0.395726],[67820.0,0.1284]]]
["bitfinex","BTCUSD",1730645974005,[[67811.0,0.6584475],[67810.0,0.295941],[67809.0,0.295943],[67806.0,0.294959],[67805.0,0.0781]],[[67812.0,0.000817],[67813.0,0.000817],[67818.0,0.100817],[67821.0,0.000816],[67827.0,0.01864696]]]
["bitfinex","BTCUSD",1730646012503,[[67805.0,0.294962],[67804.0,0.22159028],[67803.0,0.10294941],[67802.0,0.296976],[67800.0,0.294982]],[[67810.0,0.0756],[67811.0,0.0473],[67812.0,0.001947],[67813.0,0.148281],[67814.0,0.294925]]]
["bitfinex","BTCUSD",1730646042475,[[67867.0,0.45469406],[67865.0,0.294702],[67864.0,0.294703],[67855.0,0.30139028],[67852.0,0.0452]],[[67868.0,0.00435564],[67875.0,0.00167],[67886.0,0.22272028],[67887.0,0.0488],[67890.0,0.0766]]]
["bitfinex","BTCUSD",1730646099215,[[67900.0,0.147275],[67897.0,0.589126],[67896.0,0.46336504],[67891.0,0.01250956],[67887.0,0.1]],[[67901.0,0.0801],[67907.0,0.0492],[67910.0,0.005],[67911.0,0.22159028],[67912.0,0.147249]]]
["bitfinex","BTCUSD",1730646128463,[[67922.0,0.147227],[67921.0,0.318459],[67919.0,0.32159028],[67917.0,0.294475],[67914.0,0.294487]],[[67928.0,0.147215],[67930.0,0.294423],[67932.0,0.294412],[67933.0,0.011],[67935.0,0.1304]]]
["bitfinex","BTCUSD",1730646155888,[[67904.0,0.22159028],[67901.0,0.147273],[67897.0,0.51778428],[67895.0,0.294571],[67892.0,0.294584]],[[67905.0,0.0117139],[67906.0,0.152264],[67907.0,0.29452],[67910.0,0.29951],[67911.0,0.1272]]]
["bitfinex","BTCUSD",1730646174709,[[67914.0,0.002632],[67905.0,0.22159028],[67903.0,0.147267],[67902.0,0.29454],[67899.0,0.294554]],[[67915.0,0.47349664],[67917.0,0.01952744],[67918.0,0.588949],[67921.0,0.294461],[67922.0,0.0925501]]]
["bitfinex","BTCUSD",1730646199443,[[67875.0,0.327029],[67874.0,0.294662],[67872.0,0.001],[67870.0,0.294681],[67869.0,0.005]],[[67876.0,0.01263353],[67877.0,0.007818],[67878.0,0.01861365],[67885.0,0.01863853],[67886.0,0.22159028]]]
["bitfinex","BTCUSD",1730646233501,[[67898.0,0.147279],[67896.0,0.294568],[67895.0,0.294571],[67891.0,0.22159028],[67889.0,0.00470206]],[[67899.0,0.03952676],[67901.0,0.01944064],[67903.0,0.0757],[67907.0,0.147261],[67908.0,0.22159028]]]
["bitfinex","BTCUSD",1730646274434,[[67762.0,0.001834],[67757.0,0.147585],[67755.0,0.295178],[67752.0,0.295192],[67749.0,0.3040866]],[[67763.0,0.33948729],[67766.0,0.295136],[67768.0,0.295126],[67774.0,0.26949028],[67780.0,0.547076]]]
["bitfinex","BTCUSD",1730646288972,[[67737.0,0.219529],[67736.0,0.0482],[67735.0,0.295268],[67733.0,0.005834],[67732.0,0.295281]],[[67738.0,0.03914053],[67748.0,0.22159028]]]
["bitfinex","BTCUSD",1730646320796,[[67715.0,0.005835],[67701.0,0.22159028],[67696.0,0.29548207],[67685.0,0.005],[67673.0,0.295537]],[[67716.0,0.30018603],[67718.0,0.295346],[67719.0,0.005],[67722.0,0.295329],[67728.0,0.25]]]
["bitfinex","BTCUSD",1730646353540,[[67731.0,0.147641],[67729.0,0.295294],[67727.0,0.295303],[67724.0,0.000817],[67722.0,0.295413]],[[67735.0,0.001],[67736.0,0.147632],[67737.0,0.14579704],[67738.0,0.37909],[67740.0,0.22659028]]]
["bitfinex","BTCUSD",1730646366340,[[67774.0,0.147549],[67770.0,0.295115],[67767.0,0.023],[67765.0,0.295133],[67763.0,0.005]],[[67775.0,0.22159028],[67782.0,0.22159028],[67784.0,0.083338],[67786.0,0.005],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1730646385722,[[67737.0,0.147628],[67725.0,0.023817],[67724.0,0.000817],[67716.0,0.005],[67710.0,0.23426219]],[[67743.0,0.147618],[67744.0,0.295232],[67745.0,0.105],[67746.0,0.27543104],[67747.0,0.005]]]
["bitfinex","BTCUSD",1730646414505,[[67741.0,0.000817],[67740.0,0.000817],[67731.0,0.147641],[67730.0,0.295289],[67716.0,0.04418402]],[[67742.0,0.3047917],[67743.0,0.01820086],[67744.0,0.295229],[67745.0,0.295224],[67746.0,0.091734]]]
["bitfinex","BTCUSD",1730646458111,[[67780.0,0.29833304],[67779.0,0.295076],[67778.0,0.22159028],[67777.0,0.295081],[67776.0,0.014]],[[67781.0,0.001634],[67784.0,0.001638],[67794.0,0.01826545],[67806.0,0.154153],[67811.0,0.294937]]]
["bitfinex","BTCUSD",1730646482177,[[67780.0,0.019],[67769.0,0.36914828],[67768.0,0.295939],[67765.0,0.295137],[67759.0,0.105]],[[67781.0,0.45131573],[67782.0,0.04387624],[67783.0,0.295059],[67784.0,0.07245236],[67786.0,0.38279948]]]
["bitfinex","BTCUSD",1730646510162,[[67768.0,0.002817],[67759.0,0.22159028],[67752.0,0.22159028],[67745.0,0.51763028],[67742.0,0.295237]],[[67769.0,0.98908217],[67770.0,0.33889332],[67772.0,0.36080358],[67774.0,0.38269144],[67777.0,0.1447929]]]
["bitfinex","BTCUSD",1730646536513,[[67725.0,0.007817],[67722.0,9e-05],[67718.0,0.22159028],[67713.0,0.14768],[67712.0,0.000835]],[[67726.0,0.39019017],[67727.0,0.295303],[67728.0,0.005],[67730.0,0.295293],[67731.0,0.300285]]]
["bitfinex","BTCUSD",1730646578972,[[67693.0,0.159725],[67691.0,0.295459],[67690.0,0.005],[67688.0,0.1],[67686.0,0.295478]],[[67694.0,0.001636],[67703.0,0.01788541],[67704.0,0.22159028],[67705.0,0.147699],[67710.0,0.590757]]]
["bitfinex","BTCUSD",1730646609671,[[67685.0,0.40554004],[67684.0,0.36119],[67682.0,0.295496],[67680.0,0.302507],[67679.0,0.0489]],[[67686.0,0.001636],[67690.0,0.01120699],[67704.0,0.22159028],[67705.0,0.075],[67711.0,0.147686]]]
["bitfinex","BTCUSD",1730646616279,[[67685.0,0.56214004],[67684.0,0.29549],[67682.0,0.295496],[67680.0,0.33957894],[67669.0,0.35380611]],[[67686.0,0.002636],[67694.0,0.001636],[67697.0,0.22159028],[67724.0,0.147658],[67730.0,0.005]]]
["bitfinex","BTCUSD",1730646663373,[[67753.0,0.29339104],[67752.0,0.295193],[67749.0,0.005],[67748.0,0.590422],[67746.0,0.005]],[[67754.0,0.01120503],[67758.0,0.01793019],[67759.0,0.0757],[67762.0,0.26799028],[67770.0,0.0104697]]]
["bitfinex","BTCUSD",1730646690040,[[67754.0,0.14579704],[67745.0,0.1556],[67738.0,0.002],[67735.0,0.26560785],[67730.0,0.11004393]],[[67769.0,0.147562],[67770.0,0.19295197],[67771.0,0.51670428],[67776.0,0.006634],[67780.0,0.005]]]
["bitfinex","BTCUSD",1730646731492,[[67733.0,0.147637],[67731.0,0.295283],[67728.0,0.295295],[67724.0,0.295316],[67723.0,0.14579704]],[[67736.0,0.22259028],[67738.0,0.1254],[67739.0,0.001632],[67740.0,0.147623],[67744.0,0.30023]]]
["bitfinex","BTCUSD",1730646740876,[[67713.0,0.011],[67712.0,0.295367],[67709.0,0.295377],[67707.0,0.1],[67683.0,0.295492]],[[67723.0,0.0442957],[67728.0,0.295298],[67729.0,0.06726723],[67730.0,0.22159028],[67731.0,0.14579704]]]
["bitfinex","BTCUSD",1730646792742,[[67738.0,0.30142404],[67734.0,0.590544],[67733.0,0.295277],[67732.0,0.006],[67727.0,0.005]],[[67739.0,0.001632],[67745.0,0.22159028],[67750.0,0.0832],[67754.0,0.193993]]]
["bitfinex","BTCUSD",1730646823798,[[67769.0,0.43800886],[67768.0,0.295124],[67767.0,0.295128],[67764.0,0.36204],[67760.0,0.1556]],[[67770.0,0.0104697],[67779.0,0.22159028],[67781.0,0.001634],[67787.0,0.22159028],[67795.0,0.0776]]]
["bitfinex","BTCUSD",1730646857789,[[67760.0,0.14579704],[67759.0,0.14758],[67756.0,0.295175],[67753.0,0.295187],[67749.0,0.295204]],[[67765.0,0.193069],[67768.0,0.374325],[67771.0,0.295113],[67781.0,0.295068],[67792.0,0.08790897]]]
["bitfinex","BTCUSD",1730646874405,[[67767.0,0.14979704],[67766.0,0.147566],[67764.0,0.295139],[67761.0,0.295151],[67759.0,0.00466462]],[[67768.0,0.01501383],[67772.0,0.0822],[67773.0,0.196751],[67779.0,0.005],[67789.0,0.04165873]]]
["bitfinex","BTCUSD",1730646897215,[[67790.0,0.14579704],[67787.0,0.14752],[67786.0,0.22159028],[67785.0,0.29970078],[67783.0,0.295057]],[[67792.0,0.01106721],[67793.0,0.147508],[67796.0,0.295003],[67798.0,0.000816],[67799.0,0.51658328]]]
["bitfinex","BTCUSD",1730646932952,[[67785.0,0.147524],[67784.0,0.295054],[67783.0,0.14579704],[67776.0,0.003],[67772.0,0.52139677]],[[67791.0,0.147514],[67792.0,0.22159028],[67797.0,0.0110261],[67798.0,0.01845731],[67799.0,0.29699028]]]
["bitfinex","BTCUSD",1730646985142,[[67770.0,0.010632],[67756.0,0.047],[67754.0,0.001632],[67747.0,0.077632],[67740.0,0.005]],[[67771.0,0.1791642],[67773.0,0.295105],[67774.0,0.01],[67776.0,0.590184],[67778.0,0.22159028]]]
["bitfinex","BTCUSD",1730647002660,[[67755.0,0.007634],[67747.0,0.001632],[67742.0,0.0792],[67741.0,0.015],[67730.0,0.295289]],[[67756.0,0.17724793],[67757.0,0.295173],[67759.0,0.295167],[67763.0,0.300146]]]
["bitfinex","BTCUSD",1730647040721,[[67781.0,0.003],[67777.0,0.005],[67776.0,0.295088],[67773.0,0.295099],[67770.0,0.295113]],[[67782.0,0.147531],[67785.0,0.29505],[67789.0,0.22159028]]]
["bitfinex","BTCUSD",1730647064623,[[67789.0,0.000817],[67788.0,0.195217],[67786.0,0.295042],[67784.0,0.29505],[67780.0,0.22159028]],[[67792.0,0.14751],[67793.0,0.000817],[67796.0,0.51659228],[67797.0,0.294999],[67800.0,2.6679645]]]
["bitfinex","BTCUSD",1730647090353,[[67790.0,0.013634],[67789.0,0.295848],[67787.0,0.340138],[67783.0,0.295056],[67782.0,0.22159028]],[[67794.0,0.01060513],[67799.0,0.53355121],[67800.0,2.6679645],[67804.0,0.0105097],[67806.0,0.001672]]]
["bitfinex","BTCUSD",1730647118934,[[67790.0,0.001634],[67789.0,0.000817],[67780.0,0.0479],[67779.0,0.22159028],[67777.0,0.0805]],[[67791.0,0.19582195],[67792.0,0.29502],[67793.0,0.000817],[67795.0,0.295011],[67796.0,0.22159028]]]
["bitfinex","BTCUSD",1730647152378,[[67765.0,0.147568],[67760.0,0.295157],[67758.0,0.590336],[67757.0,0.0781],[67756.0,0.56978904]],[[67766.0,0.01767114],[67793.0,0.2944737]]]
["bitfinex","BTCUSD",1730647208238,[[67729.0,0.0824],[67725.0,0.000835],[67722.0,0.048335],[67704.0,0.295401],[67703.0,0.005]],[[67735.0,0.45524934],[67736.0,0.295264],[67737.0,0.29526],[67739.0,0.38780291],[67742.0,0.007]]]
["bitfinex","BTCUSD",1730647232129,[[67781.0,0.1328],[67774.0,0.02954],[67773.0,0.005],[67767.0,0.005],[67762.0,0.002]],[[67782.0,0.15755995],[67784.0,0.295056],[67787.0,0.295043],[67789.0,0.01686333],[67790.0,0.22159028]]]
["bitfinex","BTCUSD",1730647266940,[[67766.0,0.003817],[67757.0,0.0775],[67756.0,0.22159028],[67751.0,0.147597],[67749.0,0.03264154]],[[67767.0,0.34642185],[67768.0,0.295124],[67770.0,0.301753],[67772.0,0.31681465],[67778.0,0.1]]]
["bitfinex","BTCUSD",1730647279312,[[67749.0,0.03464154],[67743.0,0.0783],[67739.0,0.26889028],[67735.0,0.296083],[67732.0,0.51687028]],[[67750.0,0.18806874],[67751.0,0.57505521],[67752.0,0.01664599],[67755.0,0.590362],[67757.0,0.300174]]]
["bitfinex","BTCUSD",1730647325535,[[67734.0,1e-06],[67722.0,0.000835],[67715.0,0.077],[67709.0,0.0492],[67696.0,0.152717]],[[67735.0,0.282634],[67736.0,0.54519023],[67737.0,0.54526],[67738.0,0.06558926],[67739.0,0.28509028]]]
["bitfinex","BTCUSD",1730647362302,[[67707.0,0.002],[67700.0,0.077057],[67698.0,0.147714],[67697.0,0.0462],[67694.0,0.59589]],[[67708.0,0.16679434],[67709.0,0.295382],[67711.0,0.295377],[67715.0,0.295359],[67721.0,0.04374447]]]
["bitfinex","BTCUSD",1730647369175,[[67700.0,0.003857],[67686.0,0.0088377],[67684.0,0.0797],[67679.0,0.00462984],[67675.0,0.0542]],[[67701.0,0.46680766],[67702.0,0.295412],[67704.0,0.22159028],[67705.0,0.33915393],[67707.0,0.0656309]]]
["bitfinex","BTCUSD",1730647416428,[[67700.0,0.000857],[67691.0,0.147728],[67690.0,0.0804],[67687.0,0.295473],[67686.0,0.0546377]],[[67701.0,0.18124644],[67702.0,0.295412],[67703.0,0.01557219],[67704.0,0.22159028],[67705.0,0.295399]]]
["bitfinex","BTCUSD",1730647448373,[[67686.0,0.0088377],[67679.0,0.0807],[67676.0,0.196862],[67672.0,0.300641],[67664.0,0.105]],[[67687.0,0.32953535],[67688.0,0.31100894],[67690.0,0.295468],[67691.0,0.005],[67692.0,0.33942512]]]
["bitfinex","BTCUSD",1730647492294,[[67627.0,0.17114836],[67626.0,0.1],[67623.0,0.00588284],[67622.0,0.14971328],[67615.0,0.04422121]],[[67637.0,0.22159028],[67638.0,0.0786],[67639.0,0.0481],[67640.0,0.01025],[67644.0,0.22159028]]]
["bitfinex","BTCUSD",1730647507529,[[67639.0,0.5181489],[67638.0,0.02],[67637.0,0.00565572],[67636.0,0.70206415],[67628.0,0.295732]],[[67640.0,1.14877601],[67658.0,0.22159028],[67665.0,0.27049028],[67667.0,0.0778],[67672.0,0.22159028]]]
["bitfinex","BTCUSD",1730647558202,[[67623.0,0.025],[67619.0,0.04419426],[67617.0,0.06629139],[67615.0,0.08838852],[67613.0,0.11270447]],[[67624.0,1.2159],[67628.0,0.001634],[67629.0,0.001634],[67632.0,0.0821],[67644.0,0.22159028]]]
["bitfinex","BTCUSD",1730647582573,[[67631.0,0.00112759],[67630.0,0.00730985],[67627.0,0.00031],[67626.0,0.14426666],[67625.0,0.06639999]],[[67636.0,0.0756],[67637.0,0.0489],[67639.0,1.14291084],[67640.0,0.001636],[67642.0,0.152837]]]
["bitfinex","BTCUSD",1730647610485,[[67624.0,0.42428601],[67623.0,0.06635584],[67621.0,0.67999945],[67619.0,0.11059307],[67617.0,0.013]],[[67625.0,1.09488181],[67628.0,0.22159028],[67631.0,0.081534],[67635.0,0.22159028],[67638.0,0.0474]]]
["bitfinex","BTCUSD",1730647627497,[[67615.0,0.09323952],[67614.0,0.1],[67613.0,0.09565271],[67612.0,0.00088639],[67609.0,0.147909]],[[67618.0,1.2499],[67625.0,0.006634],[67627.0,0.26849028],[67628.0,0.0799],[67632.0,0.005]]]
["bitfinex","BTCUSD",1730647669890,[[67653.0,0.39361004],[67651.0,0.295634],[67649.0,0.051],[67648.0,0.295647],[67643.0,0.295669]],[[67654.0,1.235815],[67655.0,0.005],[67656.0,0.0791],[67657.0,0.0472],[67670.0,0.005]]]
["bitfinex","BTCUSD",1730647712164,[[67657.0,0.54795673],[67656.0,0.295612],[67654.0,0.36172194],[67653.0,0.00221751],[67651.0,0.08813992]],[[67665.0,0.22159028],[67666.0,0.48187315],[67667.0,0.0782],[67669.0,0.005],[67670.0,0.0489]]]
["bitfinex","BTCUSD",1730647762258,[[67661.0,0.04484446],[67659.0,0.06632989],[67656.0,0.08843985],[67654.0,0.11136681]],[[67664.0,0.005],[67667.0,0.0794],[67669.0,0.00344747],[67672.0,0.297547]]]
["bitfinex","BTCUSD",1730647783578,[[67663.0,0.14579704],[67662.0,0.1],[67661.0,0.01843924],[67658.0,0.000817],[67657.0,0.147803]],[[67665.0,1.2539],[67666.0,0.0826],[67668.0,0.0478],[67671.0,0.295548],[67701.0,0.04567933]]]
["bitfinex","BTCUSD",1730647818578,[[67614.0,0.000817],[67603.0,0.1],[67601.0,0.04422105],[67600.0,0.116221],[67599.0,0.07225158]],[[67616.0,1.34103372],[67617.0,0.005],[67618.0,0.295779],[67619.0,0.425875],[67623.0,0.295758]]]
["bitfinex","BTCUSD",1730647848430,[[67610.0,0.004817],[67605.0,0.04414651],[67604.0,0.25525766],[67603.0,0.36206277],[67571.0,0.451581]],[[67611.0,1.527398],[67612.0,0.005],[67613.0,0.300801],[67615.0,0.22159028],[67616.0,0.371988]]]
["bitfinex","BTCUSD",1730647873431,[[67644.0,0.04416765],[67641.0,0.08832947],[67640.0,0.24784],[67639.0,0.11041728]],[[67646.0,0.005],[67647.0,0.281226],[67651.0,1.54593],[67652.0,0.002],[67658.0,0.005]]]
["bitfinex","BTCUSD",1730647902324,[[67667.0,0.29357904],[67666.0,0.295569],[67664.0,0.1],[67662.0,0.029859],[67659.0,0.007]],[[67668.0,0.0543],[67672.0,0.0792],[67673.0,0.22659028],[67678.0,0.001634],[67679.0,0.001674]]]
["bitfinex","BTCUSD",1730647936281,[[67653.0,0.15979704],[67652.0,0.147814],[67651.0,0.29645],[67648.0,0.295646],[67646.0,0.04413562]],[[67654.0,0.01],[67657.0,0.00344747],[67658.0,0.0471],[67659.0,0.1478],[67660.0,0.08]]]
["bitfinex","BTCUSD",1730647988154,[[67614.0,0.25779704],[67610.0,0.000817],[67609.0,0.04422367],[67607.0,0.0663355],[67606.0,0.29583]],[[67615.0,0.21184347],[67616.0,0.079],[67617.0,0.297785],[67620.0,0.295772],[67630.0,0.22159028]]]
["bitfinex","BTCUSD",1730648014866,[[67629.0,0.36470365],[67626.0,0.39127346],[67624.0,0.40631154],[67623.0,0.295755]],[[67630.0,1.05182422],[67631.0,0.001634],[67637.0,0.223649]]]
["bitfinex","BTCUSD",1730648056799,[[67629.0,0.40369838],[67628.0,0.295735],[67627.0,0.06633261],[67626.0,0.295741],[67625.0,0.08844348]],[[67630.0,0.003634],[67634.0,0.86914833],[67635.0,0.005],[67636.0,0.22159028],[67638.0,0.005]]]
["bitfinex","BTCUSD",1730648072364,[[67629.0,0.148682],[67626.0,0.295741],[67623.0,0.295756],[67622.0,0.04423889],[67621.0,0.06635833]],[[67630.0,1.00388233],[67631.0,0.001634],[67633.0,0.147857],[67634.0,0.295709],[67635.0,0.01]]]
["bitfinex","BTCUSD",1730648127328,[[67662.0,0.147793],[67657.0,0.123],[67656.0,0.34166447],[67655.0,0.06607565]],[[67663.0,0.003634],[67668.0,0.86914833],[67669.0,0.22659028],[67670.0,0.001632],[67676.0,0.005]]]
["bitfinex","BTCUSD",1730648165452,[[67669.0,0.000817],[67666.0,0.147783],[67664.0,0.295573],[67662.0,0.295586],[67661.0,0.00725594]],[[67670.0,1.00768233],[67671.0,0.147773],[67675.0,0.295533],[67676.0,0.002],[67677.0,0.302155]]]
["bitfinex","BTCUSD",1730648199364,[[67695.0,0.31451804],[67693.0,0.29545],[67691.0,0.00711886],[67690.0,0.590928],[67686.0,0.1]],[[67696.0,0.87278233],[67698.0,0.005],[67699.0,0.130174],[67706.0,0.002],[67709.0,0.295381]]]
["bitfinex","BTCUSD",1730648224258,[[67695.0,0.15542904],[67692.0,0.19360586],[67690.0,0.06637029],[67689.0,0.38395873],[67675.0,0.19736578]],[[67696.0,1.15630133],[67697.0,0.000816],[67698.0,0.000816],[67699.0,0.297103],[67700.0,0.295422]]]
["bitfinex","BTCUSD",1730648257493,[[67698.0,0.023],[67697.0,0.001632],[67695.0,0.001632],[67692.0,0.001632],[67684.0,0.147745]],[[67699.0,1.11380033],[67701.0,0.295419],[67703.0,0.295408],[67710.0,0.295379],[67712.0,0.22359028]]]
["bitfinex","BTCUSD",1730648294012,[[67624.0,0.000836],[67615.0,0.000817],[67614.0,0.000817],[67612.0,0.295803],[67605.0,0.00713813]],[[67625.0,1.13563267],[67626.0,0.005],[67628.0,0.295735],[67629.0,0.295732],[67641.0,0.397679]]]
["bitfinex","BTCUSD",1730648309614,[[67547.0,0.001837],[67539.0,0.013933],[67537.0,0.248065],[67533.0,0.29615],[67529.0,0.3082314]],[[67554.0,0.00344747],[67555.0,0.22203637],[67556.0,1.2489],[67557.0,0.02],[67559.0,0.14802]]]
["bitfinex","BTCUSD",1730648350783,[[67583.0,0.159966],[67582.0,0.295936],[67580.0,0.005],[67578.0,0.295951],[67576.0,0.295961]],[[67584.0,0.0036],[67595.0,0.22203637],[67599.0,1.297],[67602.0,0.22203637],[67610.0,0.37161937]]]
["bitfinex","BTCUSD",1730648385294,[[67725.0,0.15712125],[67724.0,0.295316],[67720.0,0.30033],[67719.0,0.295335],[67715.0,0.005]],[[67726.0,0.01030584],[67735.0,0.001674],[67738.0,0.22339857],[67743.0,0.295233]]]
["bitfinex","BTCUSD",1730648412195,[[67737.0,0.42216215],[67736.0,0.295263],[67735.0,0.295267],[67734.0,0.005],[67733.0,0.295276]],[[67738.0,1e-06],[67751.0,0.22172457],[67753.0,0.0757],[67757.0,1.2489],[67759.0,0.147581]]]
["bitfinex","BTCUSD",1730648431187,[[67759.0,0.01010411],[67756.0,0.295175],[67754.0,0.22172457],[67753.0,0.300185],[67748.0,0.00741225]],[[67760.0,0.00975],[67761.0,0.701674],[67764.0,0.001764],[67766.0,0.001672],[67773.0,0.30292457]]]
["bitfinex","BTCUSD",1730648472214,[[67759.0,0.60427297],[67757.0,0.300168],[67755.0,0.30018],[67754.0,0.13255925],[67749.0,0.19773202]],[[67760.0,0.00975],[67761.0,0.701674],[67764.0,0.001764],[67765.0,0.001672],[67767.0,0.001674]]]
["bitfinex","BTCUSD",1730648527346,[[67782.0,0.162531],[67781.0,0.34338202],[67780.0,0.005],[67779.0,0.46138836],[67778.0,0.08842182]],[[67783.0,0.045817],[67789.0,0.001676],[67794.0,0.158115],[67795.0,1.2489],[67796.0,0.295006]]]
["bitfinex","BTCUSD",1730648575415,[[67726.0,0.002],[67725.0,0.001632]],[[67727.0,0.271751],[67728.0,0.31891066],[67731.0,0.004],[67732.0,0.295282]]]
["bitfinex","BTCUSD",1730648597437,[[67702.0,0.40072803],[67699.0,0.295421],[67698.0,0.005],[67697.0,0.295431],[67693.0,0.295449]],[[67703.0,0.22172457],[67710.0,0.22172457],[67717.0,0.0824],[67721.0,1.396566],[67723.0,0.22172457]]]
["bitfinex","BTCUSD",1730648627847,[[67692.0,0.147727],[67691.0,0.00722499],[67689.0,0.590935],[67687.0,0.1],[67676.0,0.005]],[[67700.0,0.147711],[67702.0,0.01456882],[67706.0,1.329617]]]
["bitfinex","BTCUSD",1730648645640,[[67694.0,0.001],[67689.0,0.001634],[67688.0,0.00410411],[67685.0,0.22335857],[67682.0,0.00741099]],[[67695.0,1.337917],[67697.0,0.00187912],[67698.0,0.36186165],[67700.0,0.0496],[67701.0,0.29631289]]]
["bitfinex","BTCUSD",1730648671719,[[67727.0,0.295301],[67726.0,0.00410411],[67724.0,0.29843688],[67719.0,0.295333],[67717.0,0.0756]],[[67737.0,0.05546292],[67738.0,0.0832],[67743.0,0.22172457],[67763.0,0.001672],[67764.0,0.06617141]]]
["bitfinex","BTCUSD",1730648700609,[[67729.0,0.147647],[67727.0,0.29940611],[67724.0,0.295312],[67713.0,0.005],[67701.0,0.06801754]],[[67733.0,0.147638],[67735.0,0.295269],[67736.0,0.000817],[67737.0,0.00269612],[67741.0,0.295242]]]
["bitfinex","BTCUSD",1730648767502,[[67657.0,0.000836],[67651.0,0.22172457],[67642.0,0.000836],[67641.0,0.008933],[67640.0,0.22172457]],[[67658.0,0.42560663],[67661.0,0.295595],[67663.0,0.373885],[67664.0,1.65974597],[67665.0,0.343574]]]
["bitfinex","BTCUSD",1730648789977,[[67657.0,0.000836],[67651.0,0.00121],[67647.0,0.22172457],[67642.0,0.000836],[67640.0,0.22172457]],[[67658.0,2.2309099],[67660.0,0.295595],[67661.0,0.35262393],[67663.0,0.42696955],[67664.0,0.14582574]]]
["bitfinex","BTCUSD",1730648828094,[[67637.0,0.0763],[67633.0,0.0488],[67632.0,0.295715],[67631.0,0.005],[67540.0,0.42199307]],[[67638.0,0.006636],[67639.0,0.147844],[67642.0,0.295675],[67645.0,0.295663],[67649.0,0.295646]]]
["bitfinex","BTCUSD",1730648868005,[[67767.0,0.43736104],[67766.0,0.03],[67765.0,0.295137],[67764.0,0.22172457],[67763.0,0.295142]],[[67768.0,0.00322923],[67773.0,0.001672],[67774.0,0.001672],[67783.0,0.0473],[67788.0,0.22172457]]]
["bitfinex","BTCUSD",1730648880979,[[67793.0,0.42630404],[67792.0,0.295019],[67791.0,0.005],[67790.0,0.295025],[67788.0,0.295035]],[[67807.0,0.22172457],[67809.0,0.0479],[67810.0,0.0824],[67814.0,0.147463],[67822.0,0.51661657]]]
["bitfinex","BTCUSD",1730648928493,[[67767.0,0.002634],[67765.0,0.005],[67759.0,0.00295135],[67757.0,0.22787848],[67755.0,0.295178]],[[67768.0,0.014],[67769.0,0.07917809],[67773.0,0.046],[67774.0,0.295101],[67778.0,0.295082]]]
["bitfinex","BTCUSD",1730648958108,[[67766.0,0.005],[67764.0,0.36929357],[67763.0,0.295145],[67757.0,0.001632],[67733.0,0.22172457]],[[67776.0,0.147546],[67778.0,0.29508],[67779.0,0.005],[67780.0,0.373374],[67782.0,0.0461]]]
["bitfinex","BTCUSD",1730648985278,[[67788.0,0.52351504],[67787.0,0.295041],[67785.0,0.0071802],[67784.0,0.300051],[67782.0,0.34416]],[[67789.0,0.000817],[67800.0,0.19418503],[67810.0,0.005],[67811.0,0.22172457],[67812.0,0.147466]]]
["bitfinex","BTCUSD",1730649013686,[[67799.0,0.44229104],[67798.0,0.00705121],[67797.0,0.0816],[67796.0,0.343702],[67795.0,0.300005]],[[67800.0,0.19418503],[67816.0,0.22172457],[67823.0,0.0763],[67826.0,0.22339857],[67828.0,0.013933]]]
["bitfinex","BTCUSD",1730649043904,[[67863.0,0.42615204],[67861.0,0.296715],[67859.0,0.294728],[67853.0,0.005],[67845.0,0.005]],[[67864.0,1.0630082],[67868.0,0.000835],[67874.0,0.22103192],[67876.0,0.223127],[67877.0,0.005]]]
["bitfinex","BTCUSD",1730649080736,[[67946.0,1.20933747],[67945.0,0.22103192],[67944.0,0.5],[67943.0,0.29636],[67941.0,0.677383]],[[67947.0,8e-07],[67962.0,0.000834],[67964.0,0.000834],[67983.0,0.005],[67987.0,0.147087]]]
["bitfinex","BTCUSD",1730649097900,[[67946.0,1.18506156],[67945.0,0.03],[67944.0,0.02714525],[67943.0,0.29436],[67942.0,0.5]],[[67947.0,8e-07],[67959.0,0.22103192],[67962.0,0.000834],[67964.0,0.049634],[67978.0,0.0781]]]
["bitfinex","BTCUSD",1730649122810,[[68016.0,0.41882104],[68015.0,0.294052],[68013.0,0.294061],[68012.0,0.0779],[68011.0,0.794069]],[[68017.0,6e-07],[68038.0,0.22103192],[68042.0,0.0489],[68045.0,0.22103192],[68050.0,0.005]]]
["bitfinex","BTCUSD",1730649156552,[[68172.0,0.013],[68167.0,0.14579704],[68162.0,0.0048253],[68149.0,0.22103192],[68146.0,0.298483]],[[68173.0,0.005],[68175.0,0.001],[68178.0,0.0001747]]]
["bitfinex","BTCUSD",1730649191903,[[68139.0,0.001636],[68135.0,0.00724413],[68134.0,0.146768],[68133.0,0.293539],[68130.0,0.293552]],[[68140.0,0.151756],[68144.0,0.2936717],[68145.0,0.293494],[68147.0,0.05146886],[68149.0,0.0814]]]
["bitfinex","BTCUSD",1730649208257,[[68108.0,0.148461],[68107.0,0.293655],[68103.0,0.293671],[68100.0,0.22103192],[68099.0,0.293687]],[[68109.0,0.005],[68113.0,0.0815],[68116.0,0.0001747],[68122.0,0.43938804],[68130.0,0.08756398]]]
["bitfinex","BTCUSD",1730649239161,[[68196.0,0.48583304],[68195.0,0.293276],[68193.0,0.30546471],[68190.0,0.005],[68189.0,0.293301]],[[68198.0,0.000831],[68209.0,0.22103192],[68218.0,0.005],[68219.0,0.000831],[68222.0,0.005]]]
["bitfinex","BTCUSD",1730649261055,[[68198.0,0.29742804],[68197.0,0.293267],[68196.0,0.001634],[68195.0,0.293276],[68193.0,0.005]],[[68199.0,0.1],[68219.0,0.22103192],[68222.0,0.005],[68223.0,0.293157],[68224.0,0.002921]]]
["bitfinex","BTCUSD",1730649307166,[[68211.0,0.001634],[68196.0,0.22266592],[68190.0,0.005],[68189.0,0.293302],[68174.0,0.00708979]],[[68212.0,0.33738838],[68213.0,0.1311],[68214.0,0.002],[68215.0,0.293193],[68216.0,0.293186]]]
["bitfinex","BTCUSD",1730649330230,[[68142.0,0.00166],[68131.0,0.22103192],[68130.0,0.293553],[68128.0,0.005],[68123.0,0.293584]],[[68143.0,0.19651752],[68144.0,0.43929304],[68146.0,0.29349],[68147.0,0.01652505],[68148.0,0.293479]]]
["bitfinex","BTCUSD",1730649364162,[[68144.0,0.151648],[68143.0,0.293498],[68140.0,0.293511],[68137.0,0.293525],[68132.0,0.293545]],[[68145.0,0.0084117],[68146.0,0.000818],[68150.0,0.01345765],[68151.0,0.22103192],[68159.0,0.35063192]]]
["bitfinex","BTCUSD",1730649379110,[[68145.0,0.158645],[68142.0,0.293501],[68141.0,0.293508],[68140.0,0.293511],[68129.0,0.052]],[[68146.0,0.00927222],[68155.0,0.01351837],[68158.0,0.146718],[68159.0,0.51446392],[68163.0,0.005]]]
["bitfinex","BTCUSD",1730649421867,[[68113.0,0.149814],[68112.0,0.0797],[68110.0,0.29364],[68109.0,0.293643],[68107.0,0.293652]],[[68114.0,0.00847276],[68124.0,0.22185092],[68128.0,0.000819],[68131.0,0.146776],[68136.0,0.293534]]]
["bitfinex","BTCUSD",1730649427005,[[68123.0,0.29259004],[68120.0,0.293596],[68119.0,0.293603],[68118.0,0.298606],[68117.0,0.005]],[[68124.0,0.000819],[68128.0,0.000819],[68132.0,0.22103192],[68143.0,0.2935]]]
["bitfinex","BTCUSD",1730649455813,[[68135.0,0.22103192],[68128.0,0.15302166],[68127.0,0.006638],[68124.0,0.005],[68120.0,0.01155909]],[[68146.0,0.0205535],[68147.0,0.293485],[68149.0,0.343274],[68154.0,0.0833],[68156.0,0.002]]]
["bitfinex","BTCUSD",1730649505123,[[68136.0,0.146765],[68134.0,0.293535],[68133.0,0.293543],[68127.0,0.295203],[68119.0,0.01212661]],[[68137.0,0.009294],[68140.0,0.000818],[68142.0,0.146753],[68144.0,0.298496],[68151.0,1.25529176]]]
["bitfinex","BTCUSD",1730649536038,[[68166.0,0.1467],[68163.0,0.29341],[68152.0,0.22603192],[68151.0,0.005],[68144.0,0.30083192]],[[68169.0,0.0782],[68170.0,0.000831],[68171.0,0.14669],[68172.0,0.023],[68175.0,0.293362]]]
["bitfinex","BTCUSD",1730649580584,[[68170.0,0.003],[68161.0,0.293422],[68159.0,0.29343],[68156.0,0.005],[68149.0,0.00220094]],[[68171.0,0.31548604],[68173.0,0.293371],[68174.0,0.29337],[68176.0,0.0763],[68177.0,0.34986432]]]
["bitfinex","BTCUSD",1730649591257,[[68146.0,0.001636],[68145.0,0.001636],[68144.0,0.146747],[68141.0,0.293505],[68138.0,0.293518]],[[68147.0,0.03135637],[68149.0,0.146739],[68151.0,0.43926504],[68153.0,0.22103192],[68154.0,0.293454]]]
["bitfinex","BTCUSD",1730649616195,[[68099.0,0.001636],[68094.0,0.29371],[68091.0,0.293723]],[[68100.0,0.16846854],[68105.0,0.294667]]]
["bitfinex","BTCUSD",1730649650863,[[68128.0,0.43065774],[68125.0,0.592151],[68123.0,0.293586],[68122.0,0.0766],[68116.0,0.002]],[[68129.0,0.001818],[68138.0,0.22103192],[68150.0,0.0755],[68151.0,0.293466]]]
["bitfinex","BTCUSD",1730649697249,[[68135.0,0.22103192],[68127.0,0.22103192],[68121.0,0.00254889],[68120.0,0.22103192],[68110.0,0.005]],[[68141.0,0.005]]]
["bitfinex","BTCUSD",1730649721717,[[68144.0,0.170382],[68143.0,0.2935],[68141.0,0.001634],[68140.0,0.29351],[68136.0,0.293527]],[[68145.0,0.02372571],[68151.0,0.146733],[68153.0,0.22103192],[68156.0,0.293446],[68159.0,0.293432]]]
["bitfinex","BTCUSD",1730649746954,[[68124.0,0.003636],[68122.0,0.146795],[68118.0,0.293605],[68115.0,0.293618],[68112.0,0.395293]],[[68125.0,0.00806736],[68126.0,0.146787],[68127.0,0.01290778],[68129.0,0.0465],[68130.0,0.293557]]]
["bitfinex","BTCUSD",1730649768180,[[68151.0,0.2200333],[68140.0,0.42141],[68138.0,0.005],[68136.0,0.005],[68125.0,0.002]],[[68177.0,0.3550164],[68180.0,0.31172979],[68181.0,0.005817]]]
["bitfinex","BTCUSD",1730649786740,[[68124.0,0.001634],[68123.0,0.146792],[68122.0,0.29359],[68119.0,0.293603],[68115.0,0.293619]],[[68125.0,0.02019654],[68127.0,0.146785],[68131.0,0.298552],[68134.0,0.373442],[68136.0,0.2250333]]]
["bitfinex","BTCUSD",1730649815020,[[68145.0,0.010636],[68144.0,0.001636],[68140.0,0.293511],[68137.0,0.293525]],[[68146.0,0.16724292],[68147.0,0.293483],[68150.0,0.293472],[68152.0,0.2200333],[68154.0,0.22509704]]]
["bitfinex","BTCUSD",1730649856381,[[68179.0,0.40446904],[68178.0,0.29380416],[68176.0,0.293358],[68175.0,0.018],[68152.0,0.023]],[[68180.0,1e-06],[68181.0,0.000817],[68192.0,0.2200333],[68193.0,0.000831],[68196.0,0.000818]]]
["bitfinex","BTCUSD",1730649901804,[[68265.0,0.002],[68258.0,0.005],[68250.0,0.293037],[68247.0,0.007],[68245.0,0.005]],[[68266.0,0.38895128],[68267.0,0.21983337],[68268.0,0.0088907],[68269.0,0.292959],[68270.0,0.000831]]]
["bitfinex","BTCUSD",1730649920339,[[68265.0,0.156487],[68264.0,0.292979],[68263.0,0.002],[68262.0,0.318985],[68261.0,0.292992]],[[68266.0,0.01152943],[68268.0,0.02003489],[68270.0,0.000831],[68278.0,0.26350713],[68280.0,0.21196764]]]
["bitfinex","BTCUSD",1730649952489,[[68274.0,3.5642111],[68259.0,0.006634],[68256.0,0.36633937]],[[68275.0,0.29226304],[68276.0,0.341929],[68278.0,0.3515871],[68281.0,0.292911],[68283.0,0.05170548]]]
["bitfinex","BTCUSD",1730649976433,[[68282.0,0.58964804],[68281.0,0.00715247],[68280.0,0.297911],[68279.0,0.0001],[68277.0,0.585842]],[[68283.0,0.00083],[68297.0,0.21983337],[68302.0,0.0088907],[68303.0,0.00083],[68305.0,0.146403]]]
["bitfinex","BTCUSD",1730650002294,[[68315.0,0.5378871],[68312.0,0.29277],[68310.0,0.585562],[68306.0,0.292796],[68304.0,0.29490582]],[[68324.0,0.21983337],[68326.0,0.01308803],[68331.0,0.21983337],[68333.0,0.1],[68339.0,0.21983337]]]
["bitfinex","BTCUSD",1730650063320,[[68370.0,0.58218703],[68369.0,0.00723182],[68368.0,0.292533],[68367.0,0.292534],[68364.0,0.26272482]],[[68371.0,1e-06],[68387.0,0.21983337],[68390.0,0.0001069],[68399.0,4.501e-05],[68400.0,0.04406485]]]
["bitfinex","BTCUSD",1730650069169,[[68389.0,0.31801904],[68388.0,0.292448],[68386.0,0.297454],[68385.0,0.292461],[68383.0,0.00698035]],[[68390.0,0.0001069],[68400.0,0.00029],[68402.0,0.00591277],[68403.0,0.22872407],[68410.0,0.21983337]]]
["bitfinex","BTCUSD",1730650114705,[[68462.0,0.021634],[68453.0,0.292169],[68452.0,0.21983337],[68450.0,0.29218],[68448.0,0.01]],[[68463.0,0.19812881],[68465.0,0.292121],[68468.0,0.292108],[68472.0,0.0772],[68474.0,0.292085]]]
["bitfinex","BTCUSD",1730650136872,[[68442.0,0.009],[68429.0,0.21983337],[68423.0,0.001634],[68422.0,0.005],[68421.0,0.294303]],[[68443.0,0.43443818],[68444.0,0.292209],[68445.0,0.21983337],[68446.0,0.11782687],[68447.0,0.292197]]]
["bitfinex","BTCUSD",1730650174525,[[68442.0,0.181109],[68440.0,0.21983337],[68439.0,0.584456],[68436.0,0.292241],[68433.0,0.0827]],[[68443.0,0.000818],[68445.0,0.000818],[68455.0,0.17765033],[68457.0,0.005],[68460.0,0.51197637]]]
["bitfinex","BTCUSD",1730650185775,[[68442.0,0.023],[68437.0,0.146119],[68434.0,0.292249],[68432.0,0.22483337],[68431.0,0.292265]],[[68443.0,0.33340695],[68445.0,0.47067633],[68447.0,0.005],[68448.0,0.292193],[68450.0,0.21983337]]]
["bitfinex","BTCUSD",1730650231550,[[68465.0,0.14806],[68464.0,0.292123],[68461.0,0.292136],[68458.0,0.292146],[68457.0,0.0822]],[[68466.0,0.01558175],[68472.0,0.146046],[68473.0,0.292086],[68476.0,0.21983337],[68478.0,0.005]]]
["bitfinex","BTCUSD",1730650259946,[[68491.0,0.170004],[68490.0,0.292012],[68487.0,0.292022],[68485.0,0.002],[68474.0,0.02923]],[[68492.0,0.001],[68493.0,0.001],[68494.0,0.000818],[68495.0,0.145996],[68499.0,0.291977]]]
["bitfinex","BTCUSD",1730650282463,[[68549.0,0.005],[68548.0,0.012],[68546.0,0.22183337],[68545.0,0.145888],[68542.0,0.291788]],[[68558.0,0.291723],[68559.0,0.11429707],[68560.0,0.000827],[68562.0,2.37579019],[68566.0,0.005]]]
["bitfinex","BTCUSD",1730650304567,[[68538.0,0.005],[68537.0,0.14579704],[68535.0,0.0804],[68533.0,0.21983337],[68531.0,0.002]],[[68551.0,0.04341902],[68553.0,0.13268792],[68554.0,0.30667141],[68556.0,0.11354755]]]
["bitfinex","BTCUSD",1730650327374,[[68538.0,0.010634],[68536.0,0.005],[68535.0,0.14591],[68528.0,0.291848],[68524.0,0.291865]],[[68539.0,0.04377],[68540.0,0.145901],[68543.0,0.291788],[68546.0,0.291776],[68597.0,0.23568239]]]
["bitfinex","BTCUSD",1730650361981,[[68559.0,0.152859],[68556.0,0.583462],[68553.0,0.291742],[68551.0,0.0799],[68547.0,0.005]],[[68560.0,0.000827],[68562.0,2.08408319],[68571.0,0.21983337],[68576.0,0.29165],[68587.0,0.04345869]]]
["bitfinex","BTCUSD",1730650407555,[[68520.0,0.002],[68518.0,0.006636],[68514.0,0.291909],[68511.0,0.291922],[68510.0,0.21983337]],[[68521.0,0.03280528],[68526.0,0.32290887],[68531.0,0.005],[68532.0,0.0772],[68537.0,0.04354065]]]
["bitfinex","BTCUSD",1730650425605,[[68454.0,0.0088907],[68452.0,0.21983337],[68445.0,0.21983337],[68444.0,0.02286542],[68441.0,0.005]],[[68479.0,0.15103],[68480.0,0.315056],[68481.0,0.16879704],[68482.0,0.21983337]]]
["bitfinex","BTCUSD",1730650454761,[[68428.0,0.001638],[68425.0,0.001652],[68422.0,0.294299],[68420.0,0.0088907],[68419.0,0.292314]],[[68429.0,0.003],[68434.0,0.005],[68437.0,0.17711183],[68439.0,0.51206537],[68447.0,0.21983337]]]
["bitfinex","BTCUSD",1730650482044,[[68433.0,0.005],[68432.0,0.146128],[68428.0,0.295912],[68424.0,0.292293],[68420.0,0.0138907]],[[68437.0,0.14612],[68438.0,0.37796406],[68441.0,0.39595964],[68443.0,0.023],[68448.0,0.18276555]]]
["bitfinex","BTCUSD",1730650501437,[[68494.0,0.145998],[68475.0,0.1],[68474.0,0.1276],[68466.0,0.21983337],[68456.0,0.16026049]],[[68495.0,0.002819],[68499.0,0.21983337],[68501.0,0.12274531],[68508.0,0.145969],[68519.0,0.291892]]]
["bitfinex","BTCUSD",1730650528975,[[68437.0,0.00564],[68436.0,0.146121],[68434.0,0.292249],[68432.0,0.292257],[68430.0,0.003]],[[68439.0,0.002],[68442.0,0.21983337],[68443.0,0.005],[68448.0,0.148096]]]
["bitfinex","BTCUSD",1730650567129,[[68437.0,0.00149],[68431.0,0.146132],[68428.0,0.293914],[68426.0,0.00292258],[68425.0,0.293939]],[[68438.0,0.007],[68439.0,0.002],[68440.0,0.146114],[68441.0,0.0029208],[68442.0,0.0492]]]
["bitfinex","BTCUSD",1730650616196,[[68436.0,0.35391804],[68435.0,0.292247],[68434.0,0.0775],[68432.0,0.292258],[68431.0,0.292263]],[[68437.0,0.002819],[68447.0,0.21983337],[68449.0,0.200819],[68457.0,0.002],[68460.0,0.146072]]]
["bitfinex","BTCUSD",1730650644050,[[68503.0,0.443937],[68502.0,0.004],[68501.0,0.14579704],[68500.0,0.296967],[68498.0,0.291977]],[[68504.0,0.001],[68515.0,0.005],[68517.0,0.21983337],[68518.0,0.000827],[68519.0,0.291891]]]
["bitfinex","BTCUSD",1730650681469,[[68507.0,0.011636],[68499.0,0.51180637],[68496.0,0.291985],[68484.0,0.29433337]],[[68513.0,0.0755],[68514.0,0.005],[68515.0,0.0039208],[68517.0,0.001],[68518.0,0.21983337]]]
["bitfinex","BTCUSD",1730650695187,[[68467.0,0.146055],[68466.0,0.21983337],[68465.0,0.292116],[68463.0,0.292127],[68461.0,0.292134]],[[68468.0,0.006]]]
["bitfinex","BTCUSD",1730650724114,[[68454.0,0.0125287],[68453.0,0.146085],[68452.0,0.292175],[68449.0,0.293826],[68446.0,0.292199]],[[68455.0,0.017],[68457.0,0.146077],[68460.0,0.0029208],[68461.0,0.51197237],[68462.0,0.292135]]]
["bitfinex","BTCUSD",1730650791864,[[68454.0,0.31540874],[68453.0,0.005],[68452.0,0.292173],[68450.0,0.00727921],[68449.0,0.293822]],[[68455.0,0.003],[68456.0,0.00082],[68466.0,0.005],[68469.0,0.21983337],[68471.0,0.146048]]]
["bitfinex","BTCUSD",1730650825761,[[68454.0,0.0115287],[68449.0,0.001638],[68438.0,0.22148537],[68436.0,0.29224],[68356.0,0.39095877]],[[68455.0,0.59069729],[68456.0,0.00082],[68457.0,0.292157],[68459.0,0.1776974],[68460.0,0.3358401]]]
["bitfinex","BTCUSD",1730650854194,[[68484.0,0.157019],[68483.0,0.292042],[68481.0,0.292048],[68479.0,0.292058],[68478.0,0.00713565]],[[68485.0,2.08508319],[68489.0,0.0519],[68494.0,0.146817],[68502.0,0.005],[68504.0,0.51678637]]]
["bitfinex","BTCUSD",1730650889909,[[68475.0,0.146038],[68471.0,0.292094],[68469.0,0.43789904],[68465.0,0.005],[68462.0,0.001636]],[[68476.0,0.002],[68477.0,0.005],[68479.0,0.223831],[68482.0,0.29205]]]
["bitfinex","BTCUSD",1730650937073,[[68468.0,0.004636],[68462.0,0.001636],[68459.0,0.058453],[68456.0,0.001638],[68455.0,0.101638]],[[68469.0,0.280751],[68470.0,0.292099],[68473.0,0.292088],[68475.0,0.21983337],[68481.0,0.005]]]
["bitfinex","BTCUSD",1730650950547,[[68468.0,0.001636],[68464.0,0.292122],[68463.0,0.292128],[68462.0,0.001636],[68461.0,0.00292107]],[[68469.0,0.1322],[68474.0,0.292083],[68476.0,0.292074],[68480.0,0.21983337],[68482.0,0.292051]]]
["bitfinex","BTCUSD",1730651018387,[[68502.0,0.145981],[68501.0,0.291966],[68498.0,0.14579704],[68497.0,0.004],[68495.0,0.291988]],[[68503.0,0.005],[68505.0,0.1276],[68508.0,0.145968],[68509.0,0.000819],[68512.0,0.21983337]]]
["bitfinex","BTCUSD",1730651062394,[[68508.0,0.48517904],[68506.0,0.291945],[68505.0,0.291949],[68502.0,0.00728569],[68501.0,0.43969599]],[[68509.0,0.076719],[68516.0,0.047418],[68525.0,0.297693]]]
["bitfinex","BTCUSD",1730651102908,[[68522.0,0.001636],[68512.0,0.145958],[68511.0,0.291923],[68502.0,0.29914757],[68501.0,0.04265866]],[[68525.0,0.1334388],[68527.0,0.145928],[68529.0,0.21983337],[68530.0,0.583686],[68535.0,0.291825]]]
["bitfinex","BTCUSD",1730651132394,[[68521.0,0.40973704],[68520.0,0.291885],[68517.0,0.59081761],[68516.0,0.005],[68510.0,0.002]],[[68522.0,0.002818],[68525.0,0.000818],[68527.0,0.005],[68529.0,0.22275417],[68530.0,0.0753]]]
["bitfinex","BTCUSD",1730651166128,[[68498.0,0.002638],[68497.0,0.001636],[68494.0,0.145996],[68492.0,0.1],[68489.0,0.292014]],[[68499.0,0.2358078],[68502.0,0.291966],[68504.0,0.41038671],[68505.0,0.0463],[68507.0,0.296943]]]
["bitfinex","BTCUSD",1730651210195,[[68512.0,0.4258652],[68511.0,0.291923],[68509.0,0.291928],[68507.0,0.292038]],[[68513.0,0.001819],[68520.0,0.22473337],[68526.0,0.0482],[68527.0,0.25380637],[68531.0,0.291839]]]
["bitfinex","BTCUSD",1730651264644,[[68465.0,0.14606],[68463.0,0.292128],[68462.0,0.293766],[68460.0,0.1],[68459.0,0.29433475]],[[68466.0,0.0099],[68469.0,0.21983337],[68470.0,0.1224],[68473.0,0.292086],[68504.0,0.06508763]]]
["bitfinex","BTCUSD",1730651312448,[[68478.0,1.16642904],[68477.0,0.292068],[68476.0,0.11842971],[68475.0,0.292073],[68469.0,0.33471768]],[[68479.0,0.000819],[68485.0,0.21983337],[68493.0,0.21983337],[68495.0,0.0794],[68496.0,0.0049]]]
["bitfinex","BTCUSD",1730651333516,[[68478.0,0.247032],[68477.0,0.292068],[68475.0,0.292073],[68474.0,0.05844],[68472.0,0.0070519]],[[68479.0,0.126719],[68481.0,0.0049],[68484.0,0.146021],[68485.0,0.51186837],[68488.0,0.292025]]]
["bitfinex","BTCUSD",1730651393243,[[68449.0,0.001638],[68443.0,0.146106],[68439.0,0.29223],[68438.0,0.293886],[68415.0,0.002]],[[68450.0,0.44929614],[68453.0,0.585169],[68456.0,0.11861524],[68457.0,0.292155],[68473.0,0.04344636]]]
["bitfinex","BTCUSD",1730651419446,[[68432.0,0.001652],[68411.0,0.21983337],[68407.0,0.146183],[68403.0,0.29238],[68394.0,0.05326299]],[[68433.0,0.73747212],[68436.0,0.33594716],[68437.0,0.292239],[68438.0,0.43139409],[68442.0,0.292222]]]
["bitfinex","BTCUSD",1730651460260,[[68325.0,0.20565104],[68320.0,0.246369],[68319.0,0.0563907],[68316.0,0.297855],[68307.0,0.002]],[[68327.0,0.0049],[68330.0,0.0053985],[68331.0,0.017],[68333.0,0.146342],[68336.0,0.585343]]]
["bitfinex","BTCUSD",1730651519598,[[68332.0,0.00082],[68324.0,0.0825],[68322.0,0.00082],[68320.0,0.005],[68318.0,0.00504494]],[[68340.0,0.292654],[68342.0,0.07856016],[68347.0,0.00664],[68348.0,0.11861524],[68350.0,0.21983337]]]
["bitfinex","BTCUSD",1730651549692,[[68332.0,0.00282],[68322.0,0.22065337],[68317.0,0.146375],[68315.0,0.1],[68314.0,0.51759737]],[[68333.0,0.30643958],[68334.0,0.29268],[68336.0,0.292675],[68338.0,0.16240402],[68339.0,0.292662]]]
["bitfinex","BTCUSD",1730651572629,[[68285.0,0.00720537],[68274.0,0.21983337],[68265.0,0.00292962],[68264.0,0.21983337],[68263.0,0.000828]],[[68286.0,0.23602115],[68287.0,0.292881],[68290.0,0.29787],[68295.0,0.005],[68297.0,0.11861524]]]
["bitfinex","BTCUSD",1730651611370,[[68264.0,0.000819],[68263.0,0.000828],[68251.0,0.0088907],[68247.0,0.146525],[68244.0,0.21983337]],[[68265.0,0.29392593],[68266.0,0.297971],[68267.0,0.297967],[68268.0,0.1275],[68274.0,0.1]]]
["bitfinex","BTCUSD",1730651624788,[[68224.0,0.146665],[68220.0,0.293164],[68218.0,0.29610675],[68217.0,0.0088907],[68216.0,0.21983337]],[[68225.0,0.04114407],[68228.0,0.146569],[68232.0,0.293117],[68233.0,0.370916],[68234.0,0.0451]]]
["bitfinex","BTCUSD",1730651674844,[[68270.0,0.21983337],[68263.0,0.105],[68261.0,0.21983337],[68260.0,0.005],[68254.0,0.22183337]],[[68281.0,0.292907],[68282.0,0.03462734],[68286.0,0.12644],[68288.0,0.005],[68297.0,0.002]]]
["bitfinex","BTCUSD",1730651712387,[[68248.0,0.146524],[68247.0,4e-05],[68245.0,0.21983337],[68244.0,0.293065],[68242.0,0.29307]],[[68252.0,0.146516],[68254.0,0.293023],[68256.0,0.293015],[68258.0,0.0496],[68267.0,0.292967]]]
["bitfinex","BTCUSD",1730651740602,[[68169.0,0.0006],[68150.0,0.0088907],[68144.0,0.146746],[68141.0,0.298508],[68139.0,0.22003975]],[[68170.0,0.53004635],[68171.0,0.29338],[68173.0,0.22003975],[68174.0,0.293367],[68183.0,0.002]]]
["bitfinex","BTCUSD",1730651763457,[[68132.0,0.147682],[68129.0,0.587116],[68126.0,0.005],[68125.0,0.293574],[68124.0,0.005]],[[68133.0,4e-05],[68138.0,0.00480933],[68139.0,0.22003975],[68147.0,0.293484],[68150.0,0.293473]]]
["bitfinex","BTCUSD",1730651793418,[[68136.0,0.440295],[68133.0,0.14579704],[68132.0,0.000909],[68130.0,0.002],[68128.0,0.1]],[[68137.0,0.001],[68144.0,0.22003975],[68150.0,0.146735],[68153.0,0.293457],[68156.0,0.23003975]]]
["bitfinex","BTCUSD",1730651835421,[[68209.0,0.153608],[68208.0,0.32322],[68206.0,0.293229],[68201.0,0.32503975],[68200.0,0.005]],[[68210.0,0.001662],[68222.0,0.22003975],[68223.0,0.001662],[68224.0,0.080262],[68225.0,0.001662]]]
["bitfinex","BTCUSD",1730651846511,[[68222.0,0.14658],[68221.0,0.293164],[68219.0,0.293172],[68215.0,0.293187],[68212.0,0.005]],[[68223.0,0.00645875],[68224.0,0.0879368],[68225.0,0.001662],[68226.0,0.0498],[68228.0,0.001662]]]
["bitfinex","BTCUSD",1730651900546,[[68212.0,0.246601],[68210.0,0.293211],[68209.0,0.293216],[68205.0,0.293231],[68202.0,0.002]],[[68213.0,0.001636],[68214.0,0.001638],[68223.0,0.001662],[68226.0,0.146573],[68227.0,0.22764399]]]
["bitfinex","BTCUSD",1730651908971,[[68233.0,0.61016859],[68230.0,0.293123],[68229.0,0.29313],[68225.0,0.22003975]],[[68234.0,0.0010007],[68247.0,0.00166],[68248.0,0.22003975],[68266.0,0.0799],[68267.0,0.001638]]]
["bitfinex","BTCUSD",1730651955113,[[68237.0,1.09734504],[68236.0,0.293099],[68235.0,0.04373191],[68234.0,0.005],[68233.0,0.06759786]],[[68238.0,0.00730396],[68257.0,0.0074742],[68258.0,0.0776],[68259.0,0.22003975],[68261.0,0.195997]]]
["bitfinex","BTCUSD",1730651986029,[[68245.0,0.22003975],[68243.0,0.005],[68242.0,0.002],[68240.0,0.146541],[68238.0,0.22003975]],[[68249.0,0.00460108],[68250.0,0.14652],[68251.0,0.46183604],[68254.0,0.1266],[68255.0,0.11925427]]]
["bitfinex","BTCUSD",1730652021285,[[68247.0,0.002634],[68237.0,0.001634],[68236.0,0.22003975],[68234.0,0.002],[68228.0,0.36660675]],[[68248.0,0.61210968],[68250.0,0.30030583],[68251.0,0.29304],[68252.0,1.09980929],[68254.0,0.338423]]]
["bitfinex","BTCUSD",1730652052006,[[68275.0,0.148466],[68271.0,0.292947],[68266.0,0.297971],[68262.0,0.1],[68246.0,0.27063052]],[[68278.0,0.00461154],[68279.0,0.14579704],[68280.0,0.146456],[68282.0,0.000817],[68283.0,0.292899]]]
["bitfinex","BTCUSD",1730652088269,[[68282.0,0.001636],[68280.0,0.146454],[68279.0,0.005],[68278.0,0.002],[68277.0,0.29292]],[[68283.0,0.14579704],[68284.0,0.169447],[68286.0,0.292886],[68288.0,0.01633385],[68300.0,1.09980929]]]
["bitfinex","BTCUSD",1730652154164,[[68237.0,0.001634],[68229.0,0.22086875],[68227.0,0.001634],[68226.0,0.005],[68225.0,0.000829]],[[68238.0,0.41849226],[68239.0,0.0777],[68241.0,0.586163],[68244.0,0.41234315],[68247.0,0.00792866]]]
["bitfinex","BTCUSD",1730652172794,[[68229.0,0.001829],[68227.0,0.001634],[68225.0,0.000829],[68222.0,0.22003975],[68215.0,0.22003975]],[[68230.0,1.85147722],[68231.0,0.49987375],[68233.0,0.10935916],[68235.0,0.293107],[68237.0,0.73365374]]]
["bitfinex","BTCUSD",1730652217539,[[68223.0,0.005],[68222.0,0.293159],[68220.0,0.22003975],[68219.0,0.29317],[68191.0,0.44109004]],[[68226.0,0.15079704],[68229.0,0.001636],[68233.0,0.293113],[68239.0,0.293088],[68243.0,0.0472]]]
["bitfinex","BTCUSD",1730652249984,[[68225.0,0.278438],[68224.0,0.293151],[68223.0,0.41955043],[68220.0,0.293167],[68218.0,0.0804]],[[68226.0,0.0145552],[68229.0,0.001636],[68237.0,0.001636],[68240.0,0.22003975],[68242.0,0.0775]]]
["bitfinex","BTCUSD",1730652282683,[[68260.0,0.56039504],[68257.0,0.59299583],[68255.0,0.41229315],[68251.0,0.04356845],[68249.0,0.06535267]],[[68261.0,0.00366],[68273.0,0.22003975],[68282.0,0.22003975],[68283.0,0.000818],[68288.0,0.1316]]]
["bitfinex","BTCUSD",1730652353097,[[68262.0,0.001636],[68261.0,0.001636],[68260.0,0.001636],[68256.0,0.005],[68254.0,0.146511]],[[68263.0,0.31987197],[68264.0,0.44248],[68266.0,0.292973],[68269.0,0.292958],[68272.0,1.09980929]]]
["bitfinex","BTCUSD",1730652392602,[[68250.0,0.15652],[68249.0,0.323043],[68246.0,0.295054],[68242.0,0.1],[68241.0,0.293078]],[[68251.0,0.0167509],[68254.0,0.146511],[68258.0,0.293008],[68261.0,0.292993],[68263.0,0.0495]]]
["bitfinex","BTCUSD",1730652424669,[[68240.0,0.006636],[68237.0,0.146547],[68236.0,0.005],[68234.0,0.293105],[68233.0,0.002]],[[68241.0,0.14579704],[68245.0,0.293062],[68250.0,0.316043],[68255.0,0.293022],[68256.0,0.06570211]]]
["bitfinex","BTCUSD",1730652474730,[[68240.0,0.001636],[68232.0,0.22003975],[68227.0,0.001636],[68225.0,0.22085775],[68223.0,0.0783]],[[68241.0,1.80264505],[68242.0,0.293075],[68244.0,0.38061068],[68245.0,0.12742554]]]
["bitfinex","BTCUSD",1730652489449,[[68227.0,0.269905],[68226.0,0.012],[68225.0,0.293964],[68222.0,0.293156],[68204.0,0.002]],[[68228.0,0.03992147],[68234.0,0.146555],[68237.0,0.293099],[68239.0,0.22003975],[68244.0,0.100818]]]
["bitfinex","BTCUSD",1730652518294,[[68244.0,0.340833],[68243.0,0.30036116],[68242.0,0.005],[68240.0,0.591162],[68237.0,0.049]],[[68245.0,0.00239295],[68255.0,0.22085775],[68257.0,0.146505],[68258.0,0.293007],[68289.0,0.0436024]]]
["bitfinex","BTCUSD",1730652570946,[[68244.0,0.006636],[68243.0,0.03],[68241.0,0.0045],[68239.0,0.005],[68237.0,0.002]],[[68245.0,0.20873949],[68247.0,0.293056],[68248.0,0.293053],[68250.0,0.29304],[68251.0,0.000818]]]
["bitfinex","BTCUSD",1730652622871,[[68252.0,0.53921204],[68251.0,0.298035],[68248.0,0.293048],[68247.0,0.28082939],[68246.0,0.293056]],[[68253.0,0.000818],[68255.0,0.000818],[68261.0,0.22003975],[68269.0,0.14648],[68270.0,0.000818]]]
["bitfinex","BTCUSD",1730652655731,[[68252.0,0.53751204],[68250.0,0.01152278],[68249.0,0.586083],[68246.0,0.293057],[68244.0,0.001636]],[[68253.0,0.020818],[68255.0,0.000818],[68262.0,0.22003975],[68269.0,0.14648],[68270.0,0.293775]]]
["bitfinex","BTCUSD",1730652692411,[[68244.0,0.001636],[68234.0,0.22003975],[68230.0,0.0045],[68228.0,0.077836],[68225.0,0.000818]],[[68245.0,0.42491218],[68246.0,1.39286729],[68248.0,0.293052],[68250.0,0.293043],[68251.0,0.24698762]]]
["bitfinex","BTCUSD",1730652735287,[[68252.0,0.25518487],[68250.0,0.293036],[68249.0,0.0465],[68248.0,0.293045],[68234.0,0.32934279]],[[68253.0,0.001818],[68255.0,0.000818],[68265.0,0.22003975],[68270.0,0.000818],[68271.0,0.585901]]]
["bitfinex","BTCUSD",1730652776968,[[68252.0,0.160651],[68251.0,0.293035],[68248.0,0.293044],[68245.0,0.293059],[68243.0,0.22707731]],[[68253.0,0.00540055],[68255.0,0.000818],[68258.0,0.146503],[68260.0,0.0758],[68263.0,0.26377157]]]
["bitfinex","BTCUSD",1730652858318,[[68183.0,0.2829727],[68181.0,0.293335],[68180.0,0.01],[68179.0,0.000829],[68178.0,0.51338475]],[[68191.0,1.09980929],[68196.0,0.393272]]]
["bitfinex","BTCUSD",1730652865005,[[68208.0,0.27751],[68206.0,0.005],[68205.0,0.29323],[68203.0,0.293241],[68202.0,0.298245]],[[68209.0,0.15038313],[68216.0,0.146594],[68218.0,0.51321875],[68221.0,0.293168],[68223.0,0.51282884]]]
["bitfinex","BTCUSD",1730652932679,[[68208.0,0.005819],[68202.0,0.005],[68199.0,0.22003975],[68195.0,0.298272],[68181.0,0.04385577]],[[68209.0,0.27773116],[68211.0,0.293208],[68214.0,0.586392],[68217.0,0.22003975],[68219.0,0.04452095]]]
["bitfinex","BTCUSD",1730652955449,[[68208.0,0.161429],[68207.0,0.005],[68206.0,0.005],[68205.0,0.586466],[68203.0,0.07588997]],[[68209.0,0.003638],[68217.0,0.00458528],[68219.0,0.001],[68220.0,0.0776],[68222.0,0.195381]]]
["bitfinex","BTCUSD",1730653012484,[[68208.0,0.159429],[68205.0,0.588463],[68202.0,0.293242],[68200.0,0.29593874],[68141.0,0.07368329]],[[68209.0,0.001638],[68214.0,0.1266],[68215.0,0.146596],[68216.0,0.29319],[68218.0,0.293181]]]
["bitfinex","BTCUSD",1730653051480,[[68208.0,0.000819],[68201.0,0.22003975],[68200.0,0.151626],[68198.0,0.298259],[68196.0,0.294086]],[[68209.0,0.55449268],[68210.0,0.08706711],[68211.0,0.10883389],[68212.0,0.36910299],[68213.0,0.293203]]]
["bitfinex","BTCUSD",1730653127919,[[68208.0,0.000819],[68204.0,0.005],[68203.0,0.005],[68202.0,0.146623],[68201.0,0.0464]],[[68209.0,0.23164791],[68211.0,0.35858929],[68213.0,0.38037106],[68214.0,0.10896382],[68215.0,0.293191]]]
["bitfinex","BTCUSD",1730653159622,[[68184.0,0.0085378],[68183.0,0.000818],[68179.0,0.005829],[68173.0,0.0472],[68172.0,0.005]],[[68185.0,0.35538529],[68186.0,0.293315],[68187.0,0.293311],[68190.0,0.04351992],[68191.0,0.293296]]]
["bitfinex","BTCUSD",1730653174333,[[68196.0,0.228036],[68195.0,0.341676],[68193.0,0.293281],[68190.0,0.002],[68189.0,0.2933]],[[68197.0,0.04156236],[68203.0,0.04353535],[68204.0,0.21192203],[68206.0,0.60034045],[68215.0,0.0826]]]
["bitfinex","BTCUSD",1730653222816,[[68187.0,0.24103782],[68186.0,0.293314],[68185.0,0.30062473],[68184.0,0.17768453],[68183.0,0.000818]],[[68188.0,0.003636],[68196.0,0.00458724],[68197.0,0.001636],[68200.0,0.22003975],[68206.0,0.146616]]]
["bitfinex","BTCUSD",1730653253080,[[68238.0,0.63762077],[68237.0,0.293095],[68235.0,0.2931],[68233.0,0.29311],[68230.0,0.0455]],[[68239.0,0.001818],[68250.0,0.00458259],[68253.0,0.000818],[68255.0,0.00815014],[68256.0,0.22003975]]]
["bitfinex","BTCUSD",1730653312906,[[68276.0,1.11361104],[68275.0,0.41356073],[68271.0,0.292947],[68270.0,0.372054],[68266.0,0.55672659]],[[68288.0,0.00166],[68291.0,0.22003975],[68292.0,0.0468],[68293.0,0.0758],[68298.0,0.22003975]]]
["bitfinex","BTCUSD",1730653354279,[[68268.0,0.439444],[68267.0,0.00879021],[68265.0,0.293971],[68264.0,0.0811],[68254.0,0.31000148]],[[68269.0,0.00458147],[68274.0,0.14579704],[68277.0,0.15379332],[68279.0,0.369919],[68280.0,0.00065]]]
["bitfinex","BTCUSD",1730653383131,[[68332.0,1.1435306],[68331.0,0.12062873],[68330.0,0.292695],[68327.0,0.292708],[68326.0,0.297711]],[[68333.0,0.003818],[68335.0,0.000829],[68339.0,0.0100243],[68347.0,0.00457666],[68351.0,0.146303]]]
["bitfinex","BTCUSD",1730653413235,[[68333.0,0.001636],[68332.0,0.00444021],[68331.0,0.146345],[68329.0,0.292697],[68328.0,0.002]],[[68334.0,0.01390187],[68336.0,0.146336],[68339.0,0.293476],[68341.0,0.292652],[68343.0,0.1241]]]
["bitfinex","BTCUSD",1730653442540,[[68319.0,0.002636],[68311.0,0.22003975],[68304.0,0.22003975],[68299.0,0.00444021],[68298.0,0.146416]],[[68320.0,0.70391916],[68322.0,1.22043802],[68323.0,0.292731],[68324.0,0.292722],[68348.0,0.01373048]]]
["bitfinex","BTCUSD",1730653488098,[[68333.0,0.29501821],[68332.0,0.007],[68331.0,0.292689],[68330.0,0.00728874],[68329.0,0.292699]],[[68334.0,0.0073948],[68339.0,0.000818],[68347.0,0.146313],[68350.0,0.292614],[68352.0,0.292605]]]
["bitfinex","BTCUSD",1730653510556,[[68349.0,0.23774721],[68347.0,0.292623],[68346.0,0.07560387],[68344.0,0.339835],[68343.0,0.292637]],[[68350.0,0.022],[68357.0,0.00732127],[68359.0,0.001],[68366.0,0.22003975],[68368.0,0.1282]]]
["bitfinex","BTCUSD",1730653562287,[[68372.0,0.24868155],[68371.0,0.0497],[68370.0,0.292521],[68368.0,0.41236171],[68366.0,0.04381151]],[[68373.0,0.01441684],[68379.0,0.001],[68389.0,0.000829],[68391.0,0.1906937],[68415.0,0.05436809]]]
["bitfinex","BTCUSD",1730653602345,[[68372.0,0.69821864],[68371.0,0.11982871],[68370.0,0.40190191],[68369.0,0.0769],[68368.0,0.2994936]],[[68373.0,0.0098423],[68379.0,0.001],[68388.0,0.00457327],[68389.0,0.000829],[68400.0,0.00618092]]]
["bitfinex","BTCUSD",1730653628448,[[68435.0,0.25504114],[68434.0,0.292252],[68432.0,0.297257],[68430.0,0.297267],[68428.0,0.11982871]],[[68436.0,0.0006],[68442.0,0.0098523],[68451.0,0.0779],[68452.0,0.26593975],[68453.0,0.146086]]]
["bitfinex","BTCUSD",1730653656473,[[68454.0,0.22003975],[68450.0,0.00191714],[68448.0,0.292188],[68447.0,0.22503975],[68441.0,0.002]],[[68457.0,0.01187983],[68458.0,0.43052875],[68461.0,0.292137],[68463.0,0.292128],[68464.0,0.12908286]]]
["bitfinex","BTCUSD",1730653687021,[[68458.0,1.24179682],[68457.0,0.41198171],[68456.0,0.292157],[68455.0,0.00718181],[68454.0,0.292163]],[[68459.0,0.001001],[68476.0,0.0090243],[68477.0,0.00456756],[68478.0,0.22003975],[68479.0,0.001]]]
["bitfinex","BTCUSD",1730653717247,[[68458.0,0.15162714],[68457.0,0.297153],[68454.0,0.292166],[68452.0,0.001634],[68451.0,0.39443257]],[[68459.0,0.01269655],[68461.0,0.0828],[68463.0,0.0477],[68469.0,0.146053],[68470.0,0.41192671]]]
["bitfinex","BTCUSD",1730653739533,[[68465.0,0.146059],[68464.0,0.00191714],[68462.0,0.292132],[68460.0,0.005],[68459.0,0.51418075]],[[68470.0,0.14605],[68471.0,0.14347537],[68472.0,0.0474],[68473.0,0.29209],[68474.0,0.11982871]]]
["bitfinex","BTCUSD",1730653796994,[[68473.0,0.001636],[68471.0,0.00291714],[68469.0,0.2921],[68467.0,0.370944],[68464.0,0.007]],[[68477.0,0.09571711],[68479.0,0.292063],[68480.0,0.292874],[68483.0,0.35756379],[68716.0,0.0099243]]]
["bitfinex","BTCUSD",1730653846771,[[68463.0,0.146062],[68458.0,0.09076314],[68456.0,0.22203975],[68455.0,0.292158],[68446.0,0.2922]],[[68467.0,0.000819],[68474.0,0.292082],[68485.0,1.31984904]]]
["bitfinex","BTCUSD",1730653886642,[[68465.0,0.00191714],[68463.0,0.001638],[68462.0,0.146065],[68457.0,0.0816],[68453.0,0.29918884]],[[68466.0,0.00456868],[68467.0,0.000819],[68469.0,0.146052],[68471.0,0.292097],[68472.0,0.09203704]]]
["bitfinex","BTCUSD",1730653953864,[[68465.0,0.35047714],[68464.0,0.292123],[68463.0,0.007484],[68461.0,0.297133],[68389.0,0.001654]],[[68466.0,0.000819],[68467.0,0.000819],[68473.0,0.000818],[68477.0,0.22003975],[68478.0,0.000818]]]
["bitfinex","BTCUSD",1730653968817,[[68465.0,1.44077853],[68464.0,0.293761],[68463.0,0.05105487],[68462.0,0.06535631],[68461.0,0.292133]],[[68466.0,1e-06],[68467.0,0.000819],[68473.0,0.000818],[68478.0,0.000818],[68490.0,0.0001]]]
["bitfinex","BTCUSD",1730654081250,[[68477.0,0.001636],[68472.0,0.151044],[68470.0,0.22195689],[68469.0,0.292099],[68456.0,0.063462]],[[68478.0,0.15141764],[68480.0,0.07614661],[68481.0,0.337555],[68482.0,0.12317618],[68483.0,0.292047]]]
["bitfinex","BTCUSD",1730654113126,[[68452.0,0.61718006],[68451.0,0.11955953],[68449.0,0.58437],[68446.0,0.292199],[68439.0,0.04355146]],[[68453.0,0.075],[68469.0,0.22003975],[68476.0,0.146036],[68477.0,0.22003975],[68485.0,0.45520103]]]
["bitfinex","BTCUSD",1730654151818,[[68452.0,0.16763814],[68451.0,0.0794],[68449.0,0.584368],[68448.0,0.0491],[68446.0,0.292199]],[[68453.0,0.075],[68458.0,0.000819],[68465.0,0.11907282],[68466.0,0.146058],[68467.0,0.06557735]]]
["bitfinex","BTCUSD",1730654201904,[[68477.0,1.39745905],[68476.0,0.292072],[68475.0,0.292076],[68473.0,0.292081],[68472.0,0.002]],[[68478.0,0.000818],[68482.0,0.0012],[68490.0,0.22013975],[68492.0,0.0488],[68501.0,0.29803975]]]
["bitfinex","BTCUSD",1730654247966,[[68479.0,0.01393232],[68477.0,0.001636],[68462.0,0.54142175],[68402.0,0.07359611],[68392.0,0.25748561]],[[68480.0,0.000818],[68481.0,0.023],[68482.0,0.1281],[68484.0,0.005],[68485.0,0.33577236]]]
["bitfinex","BTCUSD",1730654288186,[[68408.0,0.002654],[68404.0,0.001654],[68401.0,0.146195],[68400.0,0.22003975],[68398.0,0.294059]],[[68409.0,0.24913597],[68410.0,0.292355],[68412.0,0.005],[68413.0,0.43813904],[68414.0,0.11951149]]]
["bitfinex","BTCUSD",1730654305410,[[68408.0,0.002654],[68404.0,0.001654],[68398.0,0.22169375],[68396.0,0.147861],[68395.0,0.001654]],[[68409.0,0.47342237],[68410.0,0.292355],[68412.0,0.12151149],[68413.0,0.292342],[68416.0,0.3839347]]]
["bitfinex","BTCUSD",1730654383639,[[68418.0,0.27946],[68416.0,0.584658],[68413.0,0.292341],[68401.0,0.005]],[[68419.0,0.00739007],[68428.0,0.22003975],[68432.0,0.002],[68434.0,0.005],[68435.0,0.41575124]]]
["bitfinex","BTCUSD",1730654414413,[[68398.0,0.001638],[68395.0,0.000962],[68394.0,0.001654],[68390.0,0.1552443],[68381.0,0.292477]],[[68400.0,0.36329226],[68401.0,0.07058754],[68402.0,0.297389],[68403.0,0.08750829],[68405.0,0.40176346]]]
["bitfinex","BTCUSD",1730654449839,[[68390.0,0.0905623],[68389.0,0.049354],[68385.0,0.14623],[68383.0,0.001654],[68382.0,0.292474]],[[68391.0,0.1787923],[68394.0,0.292423],[68395.0,0.292423],[68397.0,0.292411],[68399.0,0.26950662]]]
["bitfinex","BTCUSD",1730654486723,[[68383.0,0.081954],[68381.0,0.192938],[68378.0,0.29249],[68375.0,0.292503],[68328.0,0.33174275]],[[68384.0,0.09828407],[68386.0,0.0876101],[68387.0,0.146227],[68388.0,0.10950901],[68391.0,0.000819]]]
["bitfinex","BTCUSD",1730654539079,[[68383.0,0.001654],[68373.0,0.001636],[68371.0,0.0479],[68370.0,0.001654],[68369.0,0.077654]],[[68384.0,0.93912345],[68386.0,0.29246],[68387.0,0.346157],[68389.0,0.292448],[68390.0,0.22759044]]]
["bitfinex","BTCUSD",1730654607516,[[68374.0,0.001638],[68373.0,0.001636],[68372.0,0.146258],[68369.0,0.001654]],[[68375.0,0.00731923],[68377.0,0.146248],[68379.0,0.29249],[68381.0,0.43827704],[68382.0,0.014]]]
["bitfinex","BTCUSD",1730654658614,[[68389.0,0.148222],[68386.0,0.584909],[68385.0,0.005],[68384.0,0.005],[68383.0,0.339906]],[[68390.0,0.017819],[68391.0,0.000819],[68394.0,0.000819],[68400.0,0.22085875],[68404.0,0.04373983]]]
["bitfinex","BTCUSD",1730654704710,[[68389.0,0.001636],[68384.0,0.001638],[68383.0,0.001638],[68376.0,0.292496],[68375.0,0.0814]],[[68390.0,0.85353126],[68391.0,0.005819],[68393.0,0.292431],[68394.0,0.000819],[68395.0,0.70669277]]]
["bitfinex","BTCUSD",1730654714885,[[68374.0,0.001638],[68359.0,0.001654],[68356.0,0.0090243],[68354.0,0.146297],[68351.0,0.51264575]],[[68375.0,0.96897436],[68376.0,1.50855214],[68378.0,0.292495],[68380.0,0.292485]]]
["bitfinex","BTCUSD",1730654771004,[[68339.0,0.001654],[68335.0,0.0493],[68332.0,0.0781],[68330.0,0.294352],[68327.0,0.22003975]],[[68340.0,0.32170156],[68342.0,0.00732404],[68343.0,0.585288],[68345.0,0.22003975],[68346.0,0.292629]]]
["bitfinex","BTCUSD",1730654804925,[[68339.0,0.001654],[68337.0,0.0766],[68336.0,0.29267],[68333.0,0.0484],[68332.0,0.292685]],[[68340.0,0.0118995],[68341.0,0.001],[68344.0,0.146319],[68345.0,0.51267575],[68347.0,0.43842504]]]
["bitfinex","BTCUSD",1730654835362,[[68350.0,0.273605],[68347.0,0.36823926],[68345.0,0.59026],[68331.0,0.04368068],[68329.0,0.06717702]],[[68351.0,0.02553679],[68356.0,0.001638],[68357.0,0.04383148],[68359.0,0.06574722],[68361.0,0.30770272]]]
["bitfinex","BTCUSD",1730654925588,[[68362.0,0.6642453],[68359.0,0.585142],[68358.0,0.000818],[68357.0,0.45388026],[68012.0,0.0090243]],[[68363.0,0.001637],[68370.0,0.000819],[68383.0,0.049518],[68390.0,0.147039],[68391.0,0.000819]]]
["bitfinex","BTCUSD",1730654937468,[[68362.0,0.811226],[68361.0,0.08730515],[68360.0,0.002],[68359.0,0.585142],[68358.0,0.10994944]],[[68363.0,0.001637],[68370.0,0.000819],[68383.0,0.049518],[68384.0,0.0438263],[68385.0,0.36887921]]]
["bitfinex","BTCUSD",1730655015299,[[68411.0,1.37671056],[68410.0,0.292354],[68409.0,0.04347588],[68407.0,0.06521382]],[[68420.0,0.001656],[68427.0,0.0768],[68429.0,0.0467],[68436.0,4.496e-05],[68439.0,0.006656]]]
["bitfinex","BTCUSD",1730655038925,[[68451.0,0.151089],[68450.0,0.294183],[68448.0,0.292188],[68446.0,0.292198],[68442.0,0.415216]],[[68452.0,0.001656],[68456.0,0.22003975],[68459.0,0.1291],[68469.0,0.000828],[68482.0,0.0062]]]
["bitfinex","BTCUSD",1730655083352,[[68452.0,0.146087],[68450.0,0.0465],[68449.0,0.292184],[68448.0,0.22003975],[68446.0,0.0754]],[[68453.0,0.003],[68456.0,0.008],[68464.0,0.292124],[68471.0,0.297098],[68474.0,0.002]]]
["bitfinex","BTCUSD",1730655111716,[[68438.0,0.286253],[68435.0,0.292247],[68434.0,0.292248],[68432.0,0.292256],[68426.0,0.51232275]],[[68439.0,0.002],[68447.0,0.22503975],[68449.0,0.005],[68454.0,0.26365968],[68455.0,0.5573565]]]
["bitfinex","BTCUSD",1730655193112,[[68454.0,0.44358004],[68453.0,0.292171],[68450.0,0.292184],[68448.0,0.29940902],[68443.0,0.4394846]],[[68455.0,0.001818],[68466.0,0.22003975],[68469.0,0.005],[68470.0,0.04375327],[68472.0,0.07062991]]]
["bitfinex","BTCUSD",1730655226448,[[68469.0,0.281051],[68468.0,0.292106],[68465.0,0.584237],[68464.0,0.01206941],[68450.0,0.04351671]],[[68470.0,0.000819],[68476.0,0.000818],[68477.0,0.000818],[68482.0,0.0012],[68483.0,0.146021]]]
["bitfinex","BTCUSD",1730655280165,[[68462.0,0.003636],[68454.0,0.001636],[68449.0,0.0468],[68446.0,0.0782],[68439.0,0.001636]],[[68463.0,1.25712924],[68464.0,0.292125],[68465.0,0.29212],[68467.0,1.23089552],[68468.0,0.29211]]]
["bitfinex","BTCUSD",1730655313135,[[68468.0,0.296153],[68465.0,0.584236],[68464.0,0.12458285],[68462.0,0.30674503],[68456.0,0.297158]],[[68469.0,0.000818],[68470.0,0.000818],[68474.0,0.000818],[68476.0,0.000818],[68481.0,0.22086775]]]
["bitfinex","BTCUSD",1730655372192,[[68454.0,0.003636],[68448.0,0.29719],[68447.0,0.001636],[68422.0,0.002],[68400.0,0.38442719]],[[68455.0,0.17567832],[68457.0,0.146078],[68459.0,0.005],[68460.0,0.292142],[68498.0,0.21399656]]]
["bitfinex","BTCUSD",1730655392801,[[68454.0,0.003636],[68452.0,0.146086],[68450.0,0.29218],[68449.0,0.005],[68448.0,0.292189]],[[68455.0,0.33810718],[68456.0,0.15108],[68457.0,0.292154],[68460.0,0.42348479],[68466.0,0.14775726]]]
["bitfinex","BTCUSD",1730655486552,[[68466.0,0.22003975]],[[68472.0,0.146045],[68476.0,0.292073],[68477.0,0.005],[68481.0,0.292054],[68483.0,0.88288562]]]
["bitfinex","BTCUSD",1730655502451,[[68482.0,0.55062004],[68481.0,0.4115242],[68479.0,0.29932605],[68478.0,0.292063],[68470.0,0.04334743]],[[68483.0,0.000819],[68488.0,0.000818],[68494.0,0.000828],[68495.0,0.22003975],[68499.0,0.001]]]
["bitfinex","BTCUSD",1730655554600,[[68482.0,0.001638],[68465.0,0.51215575],[68464.0,0.005],[68463.0,0.292128],[68462.0,0.001638]],[[68483.0,0.59849124],[68484.0,0.33573492],[68486.0,0.06554388],[68488.0,0.37941585],[68490.0,0.40125281]]]
["bitfinex","BTCUSD",1730655583663,[[68470.0,0.146048],[68468.0,0.292105],[68465.0,0.292117],[68463.0,0.005],[68462.0,0.133538]],[[68471.0,0.01187846],[68476.0,0.146036],[68477.0,0.005],[68480.0,0.292059],[68482.0,0.26362738]]]
["bitfinex","BTCUSD",1730655618973,[[68470.0,0.307131],[68465.0,0.292118]],[[68471.0,0.02056817],[68473.0,0.000819],[68475.0,0.0437662],[68476.0,0.22003975]]]
["bitfinex","BTCUSD",1730655656003,[[68483.0,0.47701804],[68481.0,0.297047],[68479.0,0.00693976],[68478.0,0.292064],[68477.0,0.0478]],[[68484.0,0.000819],[68490.0,0.000819],[68495.0,0.00730627],[68504.0,0.145977],[68505.0,0.22003975]]]
["bitfinex","BTCUSD",1730655691902,[[68483.0,0.147657],[68481.0,0.292051],[68480.0,0.292053],[68478.0,0.005],[68476.0,0.368069]],[[68484.0,0.002819],[68488.0,0.00456754],[68490.0,0.000819],[68495.0,0.27881224],[68496.0,0.22003975]]]
["bitfinex","BTCUSD",1730655748509,[[68484.0,0.160019],[68483.0,0.293678],[68482.0,0.0754],[68480.0,0.337153],[68473.0,0.106638]],[[68485.0,0.00538578],[68489.0,0.00730686],[68496.0,0.18974005],[68497.0,0.22003975],[68498.0,0.06561908]]]
["bitfinex","BTCUSD",1730655762655,[[68484.0,0.24833927],[68483.0,0.293678],[68482.0,0.002],[68480.0,0.41533922],[68479.0,0.005]],[[68485.0,0.003819],[68492.0,0.00730626],[68493.0,0.000818],[68497.0,0.22003975],[68500.0,0.04374433]]]
["bitfinex","BTCUSD",1730655821442,[[68484.0,0.003638],[68483.0,0.001636],[68481.0,0.0783],[68480.0,0.146026],[68479.0,0.33756]],[[68485.0,0.16271178],[68488.0,0.37022912],[68489.0,0.0436653],[68490.0,0.297015],[68491.0,0.06549795]]]
["bitfinex","BTCUSD",1730655881872,[[68484.0,0.003638],[68483.0,0.001636],[68476.0,0.147674],[68473.0,0.51375875],[68471.0,0.297093]],[[68485.0,0.71920204],[68486.0,0.40647906],[68488.0,0.07700362],[68489.0,0.294018],[68502.0,0.01379286]]]
["bitfinex","BTCUSD",1730655912823,[[68462.0,0.002638],[68454.0,0.082236],[68450.0,0.0493],[68447.0,0.001636],[68439.0,0.001636]],[[68463.0,0.52452002],[68464.0,0.292125],[68466.0,0.33571485],[68467.0,1.10180929],[68468.0,0.35750227]]]
["bitfinex","BTCUSD",1730655985723,[[68402.0,0.001638],[68396.0,0.0804],[68393.0,0.001654],[68391.0,0.55817275],[68390.0,0.0090243]],[[68403.0,1.75466269],[68405.0,0.22630012],[68406.0,0.584748],[68407.0,0.12027845],[68408.0,0.44015083]]]
["bitfinex","BTCUSD",1730656023737,[[68402.0,0.001638],[68401.0,0.0468],[68400.0,0.0777],[68398.0,0.146202],[68396.0,0.292411]],[[68403.0,0.53177067],[68406.0,0.585569],[68407.0,0.13133756],[68408.0,0.34652792],[68411.0,0.1]]]
["bitfinex","BTCUSD",1730656056473,[[68370.0,0.083],[68367.0,0.005],[68366.0,0.0471],[68365.0,0.292546],[68363.0,0.005]],[[68371.0,0.43620213],[68374.0,0.66230986],[68375.0,0.22003975],[68378.0,0.60505219],[68396.0,0.14760042]]]
["bitfinex","BTCUSD",1730656084520,[[68370.0,0.286102],[68368.0,0.29253],[68366.0,0.29254],[68363.0,0.36983686],[68362.0,0.01]],[[68371.0,0.02657511],[68375.0,0.04382144],[68377.0,0.06573217],[68378.0,0.08846289],[68380.0,0.10955361]]]
["bitfinex","BTCUSD",1730656128160,[[68370.0,0.00364],[68363.0,0.146276],[68361.0,0.005],[68360.0,0.292568],[68357.0,0.29258]],[[68371.0,0.34105704],[68374.0,0.292512],[68375.0,0.22003975],[68376.0,0.292502],[68377.0,1.09980929]]]
["bitfinex","BTCUSD",1730656161440,[[68356.0,0.0100243],[68352.0,0.001654],[68338.0,0.22003975],[68337.0,0.146333],[68335.0,0.005]],[[68357.0,1.81640006],[68358.0,0.368077],[68359.0,0.0873321],[68360.0,0.292572],[68361.0,0.10916513]]]
["bitfinex","BTCUSD",1730656214195,[[68354.0,0.44521656],[68353.0,0.001638],[68352.0,0.41290044],[68350.0,0.292609],[68348.0,0.292618]],[[68355.0,0.028819],[68357.0,0.000819],[68370.0,0.000818],[68371.0,0.22003975],[68378.0,0.22085775]]]
["bitfinex","BTCUSD",1730656265010,[[68354.0,0.001638],[68353.0,0.006638],[68345.0,0.005],[68339.0,0.0855],[68336.0,0.046]],[[68355.0,0.174295],[68356.0,0.292586],[68357.0,0.0004694],[68359.0,0.292574],[68362.0,0.51260075]]]
["bitfinex","BTCUSD",1730656306510,[[68354.0,0.006638],[68353.0,0.001638],[68349.0,0.146306],[68346.0,0.292624],[68345.0,0.005]],[[68355.0,0.15787115],[68356.0,0.43838304],[68357.0,0.0004694],[68358.0,0.292581],[68360.0,0.292572]]]
["bitfinex","BTCUSD",1730656339347,[[68354.0,0.59237192],[68353.0,0.07895822],[68352.0,0.292599],[68350.0,0.292607],[68349.0,0.292614]],[[68355.0,0.007],[68357.0,0.0004694],[68362.0,0.22003975],[68370.0,0.000818],[68371.0,0.22003975]]]
["bitfinex","BTCUSD",1730656374984,[[68369.0,0.016],[68364.0,0.146275],[68361.0,0.29756],[68360.0,0.292564],[68357.0,0.006636]],[[68370.0,0.15265519],[68372.0,0.370921],[68374.0,0.292512],[68375.0,0.33614624],[68376.0,0.07726633]]]
["bitfinex","BTCUSD",1730656430389,[[68369.0,0.15538177],[68368.0,0.292533],[68367.0,0.292538],[68366.0,0.07728483],[68364.0,0.005]],[[68370.0,0.03128813],[68374.0,0.04371486],[68375.0,0.06557011],[68377.0,0.08742682],[68378.0,0.000818]]]
["bitfinex","BTCUSD",1730656501324,[[68374.0,0.15434707],[68372.0,0.292517],[68371.0,0.292521],[68370.0,0.005],[68369.0,0.294162]],[[68375.0,0.012818],[68378.0,0.04457991],[68380.0,0.06564286],[68381.0,0.08752382],[68389.0,0.13128573]]]
["bitfinex","BTCUSD",1730656535877,[[68390.0,0.54800908],[68389.0,0.38171516],[68388.0,0.292448],[68386.0,0.292453],[68385.0,0.07728483]],[[68391.0,1e-06],[68399.0,0.22003975],[68406.0,0.22085875],[68415.0,0.15388483],[68416.0,0.048219]]]
["bitfinex","BTCUSD",1730656599852,[[68390.0,0.001636],[68382.0,0.146236],[68380.0,0.22003975],[68379.0,0.292483],[68377.0,0.294127]],[[68391.0,0.44980726],[68392.0,0.12096024],[68393.0,0.292427],[68394.0,0.35794012],[68396.0,0.09235083]]]
["bitfinex","BTCUSD",1730656646669,[[68390.0,0.001636],[68384.0,0.292465],[68381.0,0.292474],[68380.0,0.22003975],[68376.0,0.29948335]],[[68391.0,0.59163657],[68392.0,0.07728483],[68394.0,0.584848],[68395.0,0.0473],[68396.0,0.0871]]]
["bitfinex","BTCUSD",1730656688118,[[68390.0,0.147856],[68388.0,0.292448],[68387.0,0.292449],[68385.0,0.373061],[68380.0,0.00701845]],[[68391.0,0.33416088],[68395.0,0.0772505],[68396.0,0.13124159],[68397.0,0.146205],[68398.0,0.22503975]]]
["bitfinex","BTCUSD",1730656737692,[[68377.0,0.003636],[68370.0,0.001636],[68369.0,0.1479],[68367.0,0.292537],[68348.0,0.005]],[[68378.0,0.62449044],[68379.0,0.08736636],[68380.0,0.292487],[68381.0,0.47897465],[68384.0,0.297466]]]
["bitfinex","BTCUSD",1730656783905,[[68360.0,0.54302209],[68359.0,0.0064844],[68358.0,0.12049878],[68357.0,0.30295291],[68356.0,0.292585]],[[68361.0,0.002819],[68376.0,0.22003975],[68383.0,0.22003975],[68387.0,0.005],[68392.0,1.09980929]]]
["bitfinex","BTCUSD",1730656847920,[[68458.0,0.148074],[68456.0,0.292157],[68455.0,0.292158],[68453.0,0.29217],[68452.0,0.0803]],[[68459.0,0.01770761],[68465.0,0.0489],[68467.0,0.22003975],[68468.0,0.146054],[68469.0,0.0827]]]
["bitfinex","BTCUSD",1730656866697,[[68457.0,0.001],[68456.0,0.146078],[68454.0,0.292165],[68451.0,0.293816],[68449.0,0.22003975]],[[68458.0,0.02969885],[68459.0,0.048528],[68461.0,0.0759],[68465.0,0.27155978],[68472.0,0.11915518]]]
["bitfinex","BTCUSD",1730656917815,[[68437.0,0.002638],[68427.0,0.0768],[68426.0,0.146142],[68425.0,0.22003975],[68423.0,0.292295]],[[68438.0,0.47477355],[68441.0,0.297226],[68442.0,0.33580749],[68443.0,0.292217],[68444.0,0.11298424]]]
["bitfinex","BTCUSD",1730656952585,[[68413.0,0.001638],[68402.0,0.30073975],[68399.0,0.292397],[68396.0,0.0496],[68372.0,0.22601715]],[[68414.0,0.31496504],[68415.0,0.41257583],[68416.0,0.338629],[68418.0,0.005],[68419.0,0.01]]]
["bitfinex","BTCUSD",1730657013762,[[68421.0,0.62645345],[68419.0,0.294312],[68417.0,0.292325],[68415.0,0.41315064],[68404.0,0.13110456]],[[68422.0,0.00738987],[68433.0,0.22339469],[68438.0,0.000819],[68440.0,0.04374594],[68441.0,0.26923975]]]
["bitfinex","BTCUSD",1730657064489,[[68413.0,0.148809],[68412.0,0.292345],[68410.0,0.0759],[68409.0,0.292355],[68407.0,0.292366]],[[68414.0,0.02988798],[68420.0,0.000819],[68422.0,0.293123],[68423.0,0.0475],[68424.0,0.0779957]]]
["bitfinex","BTCUSD",1730657111044,[[68411.0,0.3988364],[68410.0,0.292354],[68409.0,0.005],[68408.0,0.297359],[68405.0,0.292372]],[[68412.0,0.001],[68419.0,0.22003975],[68420.0,0.000819],[68422.0,0.000819],[68425.0,0.04380152]]]
["bitfinex","BTCUSD",1730657144093,[[68413.0,0.148809],[68412.0,0.077838],[68411.0,0.1217994],[68410.0,0.292353],[68409.0,0.292355]],[[68414.0,0.02770726],[68420.0,0.000819],[68422.0,0.000819],[68427.0,0.005]]]
["bitfinex","BTCUSD",1730657204424,[[68413.0,0.149809],[68412.0,0.001638],[68411.0,0.001638],[68410.0,0.292351],[68408.0,0.0806]],[[68414.0,0.0257062],[68417.0,0.146162],[68418.0,0.04383479],[68419.0,0.22003975],[68420.0,0.40458718]]]
["bitfinex","BTCUSD",1730657223548,[[68447.0,0.43956688],[68446.0,0.2922],[68445.0,0.292205],[68443.0,0.29221],[68439.0,0.04361921]],[[68452.0,0.000819],[68458.0,0.22085875],[68459.0,0.000828],[68460.0,0.000828],[68466.0,0.22003975]]]
["bitfinex","BTCUSD",1730657267653,[[68471.0,0.003636],[68466.0,0.001636],[68452.0,0.292171],[68451.0,0.1],[68449.0,0.005]],[[68472.0,0.22263236],[68473.0,0.07704587],[68475.0,0.0779],[68481.0,0.26844878],[68482.0,0.06511354]]]
["bitfinex","BTCUSD",1730657326415,[[68466.0,0.014636],[68448.0,0.373091],[68440.0,0.005],[68439.0,0.005],[68435.0,0.28540935]],[[68467.0,0.33013898],[68468.0,0.12000609],[68470.0,0.715402],[68471.0,0.12082509],[68472.0,0.0098579]]]
["bitfinex","BTCUSD",1730657379428,[[68455.0,0.1317],[68454.0,0.292166],[68449.0,0.292185]],[[68463.0,0.00456937],[68464.0,0.14579704],[68465.0,0.22003975],[68466.0,0.146059],[68467.0,0.000719]]]
["bitfinex","BTCUSD",1730657418926,[[68450.0,0.003638],[68435.0,0.22003975],[68434.0,0.0798],[68431.0,0.146131],[68428.0,0.292274]],[[68451.0,1.03285536],[68452.0,0.11700945],[68453.0,0.10917114],[68454.0,0.584336],[68456.0,0.002]]]
["bitfinex","BTCUSD",1730657456095,[[68419.0,0.001638],[68414.0,0.0816],[68413.0,0.001638],[68412.0,0.001638],[68411.0,0.001638]],[[68420.0,0.45752594],[68421.0,0.41245118],[68422.0,0.292304],[68423.0,1.14338053],[68424.0,0.294298]]]
["bitfinex","BTCUSD",1730657500057,[[68431.0,0.28838817],[68430.0,0.297268],[68428.0,0.292273],[68426.0,0.292286],[68414.0,0.294336]],[[68432.0,0.002819],[68439.0,0.0045706],[68443.0,0.146107],[68446.0,0.292202],[68449.0,0.41233318]]]
["bitfinex","BTCUSD",1730657539806,[[68445.0,0.23076678],[68443.0,0.292213],[68442.0,0.297213],[68437.0,0.22662662],[68429.0,0.06746979]],[[68446.0,0.00956982],[68453.0,0.22003975],[68458.0,0.12089165],[68459.0,0.292145],[68460.0,0.06564755]]]
["bitfinex","BTCUSD",1730657644193,[[68437.0,10.64249183],[68420.0,0.001638],[68419.0,0.001638],[68413.0,0.07884074],[68412.0,0.001638]],[[68438.0,2.06576978],[68440.0,0.22671754],[68441.0,0.584444],[68444.0,0.08669754],[68445.0,0.58615021]]]
["bitfinex","BTCUSD",1730657708392,[[68437.0,9.69871],[68420.0,0.001638],[68419.0,0.001638],[68413.0,0.001638],[68410.0,0.22003975]],[[68438.0,1.98600559],[68439.0,0.30386419],[68440.0,0.21586804],[68441.0,0.584444],[68444.0,0.08921116]]]
["bitfinex","BTCUSD",1730657788459,[[68409.0,0.0814],[68388.0,0.001654],[68384.0,0.005]],[[68414.0,1.11742697],[68415.0,0.59390031],[68416.0,0.10660013],[68417.0,0.292328],[68418.0,0.292321]]]
["bitfinex","BTCUSD",1730657825951,[[68387.0,0.00162871],[68385.0,0.005],[68383.0,0.0465],[68382.0,0.001654],[68370.0,0.005]],[[68388.0,0.75429892],[68389.0,0.50689185],[68392.0,0.584872],[68396.0,0.29724249],[68397.0,0.080319]]]
["bitfinex","BTCUSD",1730657880214,[[68352.0,0.0136359],[68347.0,0.147965],[68345.0,0.0002],[68344.0,0.292636],[68343.0,0.12540003]],[[68353.0,0.14579704],[68355.0,0.1310704],[68358.0,0.35768213],[68359.0,0.15334553],[68360.0,0.43681801]]]
["bitfinex","BTCUSD",1730657888594,[[68359.0,0.15463574],[68358.0,0.297576],[68356.0,0.424685],[68355.0,0.41298903],[68333.0,0.12044498]],[[68360.0,0.20429671],[68363.0,0.06551726],[68364.0,0.0002211],[68366.0,0.0873605],[68367.0,0.22003975]]]
["bitfinex","BTCUSD",1730657943358,[[68347.0,0.001654],[68345.0,0.0002],[68342.0,0.147976],[68340.0,0.36996153],[68339.0,0.005]],[[68348.0,0.3526101],[68349.0,0.146308],[68351.0,0.292607],[68352.0,0.23107469],[68353.0,0.12804807]]]
["bitfinex","BTCUSD",1730658041658,[[68355.0,0.4088062],[68354.0,0.292593],[68353.0,0.292597],[68351.0,0.292606],[68350.0,0.001638]],[[68356.0,0.001819],[68360.0,0.00082],[68367.0,0.06544773],[68368.0,0.22003975],[68369.0,0.08808364]]]
["bitfinex","BTCUSD",1730658068668,[[68388.0,0.15729027],[68385.0,0.584918],[68384.0,0.006636],[68382.0,0.07923019],[68352.0,0.002]],[[68389.0,0.16061604],[68392.0,0.0771],[68398.0,0.36624375],[68399.0,0.046],[68400.0,0.292401]]]
["bitfinex","BTCUSD",1730658127215,[[68379.0,0.148243],[68378.0,0.292491],[68376.0,0.005],[68370.0,0.005],[68369.0,0.29545072]],[[68380.0,0.0436354],[68382.0,0.06545251],[68383.0,0.22003975],[68384.0,0.08727001],[68385.0,0.00038805]]]
["bitfinex","BTCUSD",1730658168026,[[68365.0,0.146272],[68364.0,0.292551],[68361.0,0.292564],[68360.0,0.007],[68352.0,0.005]],[[68367.0,0.15979704],[68368.0,0.0828],[68369.0,0.0436305],[68370.0,0.146263],[68371.0,0.06545123]]]
["bitfinex","BTCUSD",1730658270370,[[68378.0,0.1589127],[68375.0,0.294138],[68374.0,0.36981114],[68373.0,0.08541422],[68365.0,0.299179]],[[68379.0,0.027],[68381.0,0.04368805],[68382.0,0.06553703],[68384.0,0.08738271],[68386.0,0.10922838]]]
["bitfinex","BTCUSD",1730658337761,[[68391.0,0.34123252],[68389.0,0.292444],[68388.0,0.292448],[68386.0,0.297454],[68118.0,60.0]],[[68392.0,0.000819],[68393.0,0.000819],[68395.0,0.04373204],[68396.0,0.06559806],[68397.0,0.000819]]]
["bitfinex","BTCUSD",1730658382819,[[68388.0,0.00871713],[68385.0,0.001638],[68384.0,0.146231],[68383.0,0.22003975],[68382.0,0.29314524]],[[68389.0,0.39744584],[68391.0,0.10921799],[68392.0,0.126719],[68393.0,0.147033],[68397.0,0.50659573]]]
["bitfinex","BTCUSD",1730658421775,[[68366.0,0.003638],[68356.0,0.22003975],[68355.0,0.005],[68350.0,0.001638],[68348.0,0.001638]],[[68367.0,0.78839515],[68368.0,0.40128385],[68370.0,0.36983314],[68374.0,0.13049862],[68378.0,0.44484399]]]
["bitfinex","BTCUSD",1730658468637,[[68382.0,0.22809559],[68381.0,0.292478],[68380.0,0.005],[68379.0,0.292483],[68377.0,0.292493]],[[68383.0,0.20667775],[68390.0,0.22003975],[68393.0,0.000819],[68397.0,0.30095875],[68410.0,0.00132476]]]
["bitfinex","BTCUSD",1730658521032,[[68366.0,0.001638],[68365.0,0.001636],[68356.0,0.22003975],[68354.0,0.00463166],[68351.0,0.146303]],[[68367.0,0.68091181],[68368.0,0.33599598],[68370.0,0.35775015],[68371.0,0.08698028],[68372.0,0.292519]]]
["bitfinex","BTCUSD",1730658553273,[[68366.0,0.28134066],[68365.0,0.001636],[68364.0,0.292548],[68363.0,0.00067524],[68362.0,0.29256]],[[68367.0,0.37924008],[68371.0,0.005],[68372.0,0.27696575],[68374.0,0.22167775],[68382.0,0.17936834]]]
["bitfinex","BTCUSD",1730658629047,[[68281.0,0.001828],[68279.0,0.00545966],[68274.0,0.0002],[68273.0,0.146469],[68266.0,0.07722693]],[[68284.0,0.39224404],[68285.0,0.07722693],[68286.0,0.292889],[68287.0,0.292883],[68289.0,0.00132476]]]
["bitfinex","BTCUSD",1730658673197,[[68272.0,0.146472],[68270.0,0.292954],[68269.0,0.0478],[68267.0,0.293784],[68266.0,0.005]],[[68278.0,0.29225704],[68279.0,0.08644183],[68280.0,0.0565925],[68281.0,0.292907],[68283.0,0.22003975]]]
["bitfinex","BTCUSD",1730658701479,[[68247.0,0.146525],[68245.0,0.293061],[68243.0,0.29807],[68241.0,0.54322399],[68233.0,0.22003975]],[[68248.0,0.014],[68258.0,0.22003975],[68263.0,0.005],[68264.0,0.392981],[68266.0,0.0814]]]
["bitfinex","BTCUSD",1730658723347,[[68236.0,0.146549],[68235.0,0.293101],[68233.0,0.293111],[68230.0,0.0774],[68229.0,0.29313]],[[68237.0,0.15979704],[68238.0,0.05762598],[68240.0,0.06543897],[68241.0,0.00164],[68242.0,0.11074566]]]
["bitfinex","BTCUSD",1730658754334,[[68124.0,0.0004]],[[68137.0,0.146764],[68140.0,0.293516],[68142.0,0.14579704],[68145.0,0.005],[68147.0,0.0851]]]
["bitfinex","BTCUSD",1730658783185,[[68132.0,0.293547],[68129.0,0.12072599],[68127.0,0.0791],[68101.0,0.22103975],[68097.0,0.04375175]],[[68142.0,0.22003975],[68146.0,0.04556998],[68150.0,0.293471],[68155.0,0.051738],[68156.0,0.35]]]
["bitfinex","BTCUSD",1730658852912,[[68179.0,0.26831295],[68178.0,0.41407499],[68177.0,0.0461],[68175.0,0.293359],[68167.0,0.000818]],[[68180.0,0.001642],[68184.0,0.06],[68194.0,0.22003975],[68197.0,0.04370997],[68199.0,0.06556496]]]
["bitfinex","BTCUSD",1730658865401,[[68183.0,0.40362622],[68182.0,0.30036745],[68181.0,0.293336],[68179.0,0.131518],[68178.0,0.294167]],[[68184.0,0.062636],[68194.0,0.30273975],[68197.0,0.0481],[68201.0,0.26375384],[68203.0,0.06557114]]]
["bitfinex","BTCUSD",1730658941501,[[68219.0,0.1511933],[68218.0,0.1209486],[68216.0,0.293182],[68215.0,0.005],[68214.0,0.591386]],[[68220.0,0.005662],[68224.0,0.082162],[68228.0,0.0479],[68229.0,0.146565],[68230.0,0.22003975]]]
["bitfinex","BTCUSD",1730658980047,[[68188.0,0.26765696],[68185.0,0.586638],[68183.0,0.000818],[68181.0,0.370335],[68178.0,0.005818]],[[68189.0,0.14579704],[68194.0,0.146641],[68196.0,0.293274],[68197.0,0.043906],[68198.0,0.22803975]]]
["bitfinex","BTCUSD",1730659030785,[[68143.0,0.00083],[68142.0,0.00083],[68130.0,0.22003975],[68126.0,0.146785],[68124.0,0.050319]],[[68144.0,0.41159684],[68145.0,0.22003975],[68146.0,0.298488],[68147.0,0.293485],[68149.0,0.0823]]]
["bitfinex","BTCUSD",1730659038308,[[68143.0,0.00083],[68142.0,0.00083],[68133.0,0.146771],[68131.0,0.51359075],[68124.0,0.294399]],[[68144.0,0.47291488],[68146.0,0.293488],[68147.0,0.293485],[68148.0,0.005],[68149.0,0.25]]]
["bitfinex","BTCUSD",1730659079745,[[68143.0,0.00083],[68142.0,0.00083],[68129.0,0.0819],[68128.0,0.22003975],[68126.0,0.0461]],[[68144.0,0.51782078],[68145.0,0.543492],[68146.0,0.005],[68148.0,0.42457246],[68152.0,0.35798022]]]
["bitfinex","BTCUSD",1730659126559,[[68086.0,0.00194],[68081.0,0.001],[68078.0,0.33769217],[68077.0,0.0090299],[68076.0,0.06586825]],[[68087.0,0.30566704],[68089.0,0.293733],[68090.0,0.293732],[68093.0,0.293719],[68100.0,0.012]]]
["bitfinex","BTCUSD",1730659154802,[[68086.0,0.00194],[68081.0,0.001],[68077.0,0.0090299],[68072.0,0.005],[68068.0,0.34104371]],[[68087.0,0.32230504],[68089.0,0.293734],[68091.0,0.22003975],[68092.0,0.293721],[68093.0,0.005]]]
["bitfinex","BTCUSD",1730659182820,[[68019.0,0.001419],[68008.0,0.1560699],[68006.0,0.294089],[68005.0,0.081],[67998.0,0.23503975]],[[68020.0,0.32081204],[68022.0,0.294024],[68025.0,0.304012],[68026.0,0.002],[68027.0,0.22003975]]]
["bitfinex","BTCUSD",1730659212150,[[68075.0,0.14969013],[68074.0,0.293797],[68070.0,0.293811],[68066.0,0.12100396],[68059.0,0.005]],[[68076.0,0.14579704],[68081.0,0.146884],[68087.0,0.46626337],[68089.0,0.0877],[68091.0,0.76376775]]]
["bitfinex","BTCUSD",1730659265272,[[68073.0,0.007818],[68061.0,0.293852],[68059.0,0.22503975],[68058.0,0.40996676]],[[68074.0,0.38182294],[68075.0,0.293794],[68076.0,0.29379],[68079.0,0.0492],[68080.0,0.41638838]]]
["bitfinex","BTCUSD",1730659302046,[[68032.0,0.146989],[68031.0,0.293983],[68029.0,0.11610276],[68028.0,0.298996],[68026.0,0.299001]],[[68033.0,0.023],[68045.0,0.293927],[68047.0,0.293914],[68050.0,0.293904],[68051.0,0.22003975]]]
["bitfinex","BTCUSD",1730659334733,[[68032.0,0.146989],[68031.0,0.293983],[68030.0,0.00385244],[68029.0,0.29399],[68027.0,0.005]],[[68033.0,0.017],[68037.0,0.146979],[68038.0,0.04360598],[68039.0,0.293953],[68040.0,0.11320897]]]
["bitfinex","BTCUSD",1730659353760,[[68025.0,0.00062669],[68024.0,0.000831],[68005.0,0.22003975],[68004.0,0.000831],[68001.0,0.152056]],[[68026.0,0.47189904],[68027.0,0.52872674],[68028.0,0.293997],[68031.0,0.11610276],[68032.0,0.543979]]]
["bitfinex","BTCUSD",1730659395472,[[68062.0,0.146923],[68057.0,0.0033573],[68056.0,0.005],[68052.0,0.005],[68050.0,0.11610276]],[[68070.0,0.293819],[68072.0,0.22003975],[68073.0,0.29544],[68076.0,0.293791],[68077.0,0.002]]]
["bitfinex","BTCUSD",1730659435869,[[68008.0,0.0010009],[67993.0,0.22003975],[67984.0,0.22003975],[67979.0,0.005],[67977.0,0.22503975]],[[68009.0,0.72936178],[68010.0,0.29662179],[68013.0,0.66016376],[68014.0,0.294057],[68015.0,0.25]]]
["bitfinex","BTCUSD",1730659456755,[[68004.0,0.001831],[67989.0,0.005],[67984.0,0.22003975],[67982.0,0.0774],[67980.0,0.005]],[[68005.0,0.7948862],[68006.0,0.352982],[68007.0,0.005],[68008.0,0.295722],[68009.0,0.04339902]]]
["bitfinex","BTCUSD",1730659511105,[[67870.0,0.00249792],[67868.0,0.294689],[67867.0,0.005],[67866.0,0.11665839],[67861.0,0.294717]],[[67876.0,0.14579704],[67877.0,0.22003975],[67879.0,0.005],[67880.0,0.147319],[67884.0,0.014]]]
["bitfinex","BTCUSD",1730659543458,[[67824.0,0.000818],[67814.0,0.11665839],[67813.0,0.294925],[67807.0,0.005],[67804.0,4.506e-05]],[[67825.0,0.005],[67829.0,0.294863],[67831.0,0.14579704],[67836.0,0.0878],[67837.0,0.357626]]]
["bitfinex","BTCUSD",1730659566733,[[67850.0,0.33175871],[67849.0,0.294772],[67847.0,0.294777],[67842.0,0.2968],[67833.0,0.22696106]],[[67851.0,0.001634],[67862.0,0.22114109],[67867.0,0.04334251],[67868.0,0.014],[67869.0,0.28615485]]]
["bitfinex","BTCUSD",1730659586345,[[67802.0,0.000832],[67801.0,0.0089879],[67800.0,4.506e-05],[67797.0,0.294994],[67788.0,0.22614109]],[[67808.0,0.0481],[67810.0,0.294945],[67816.0,0.294918],[67829.0,0.18127579],[67834.0,0.25]]]
["bitfinex","BTCUSD",1730659620461,[[67813.0,0.000817],[67802.0,0.22197309],[67801.0,0.0089879],[67798.0,0.294992],[67796.0,0.00294969]],[[67814.0,0.43165904],[67816.0,0.294915],[67818.0,0.294907],[67820.0,0.22614109],[67821.0,0.47417079]]]
["bitfinex","BTCUSD",1730659646851,[[67822.0,0.147444],[67820.0,0.294898],[67819.0,0.2949],[67817.0,0.30754109],[67816.0,0.294915]],[[67839.0,0.0483],[67842.0,0.29874109],[67844.0,0.294798],[67847.0,0.294784],[67850.0,0.059032]]]
["bitfinex","BTCUSD",1730659701244,[[67783.0,0.22114109],[67782.0,0.14753],[67779.0,0.295074],[67775.0,0.22114109],[67773.0,0.000834]],[[67785.0,0.14579704],[67791.0,0.0486],[67797.0,0.0811],[67798.0,0.005]]]
["bitfinex","BTCUSD",1730659725086,[[67787.0,0.005],[67779.0,0.1],[67778.0,0.22114109],[67773.0,0.079534],[67770.0,0.52178979]],[[67799.0,0.22139704],[67801.0,0.22114109],[67805.0,0.04701678],[67807.0,0.0650088],[67812.0,0.294935]]]
["bitfinex","BTCUSD",1730659760058,[[67829.0,0.147429],[67825.0,0.294876],[67824.0,0.0047665],[67823.0,0.22114109],[67822.0,0.294887]],[[67830.0,0.008],[67835.0,0.147418],[67838.0,0.294822],[67841.0,0.294807],[67842.0,0.1275]]]
["bitfinex","BTCUSD",1730659778201,[[67825.0,0.000818],[67824.0,0.22195909],[67819.0,0.14745],[67817.0,0.29491],[67814.0,0.294923]],[[67830.0,0.147427],[67831.0,0.29485],[67835.0,0.294833],[67836.0,0.294832],[67839.0,0.14579704]]]
["bitfinex","BTCUSD",1730659833420,[[67839.0,0.52814236],[67838.0,0.294819],[67836.0,0.294825],[67834.0,0.294835],[67807.0,0.26509459]],[[67840.0,0.002636],[67844.0,0.073375],[67865.0,0.0818],[67866.0,0.22114109],[67867.0,0.00167]]]
["bitfinex","BTCUSD",1730659841002,[[67866.0,0.51008436],[67865.0,0.01],[67864.0,0.294707],[67863.0,0.294708],[67861.0,0.294718]],[[67867.0,0.00167],[67873.0,0.00167],[67884.0,0.14731],[67885.0,0.22114109],[67887.0,0.0089879]]]
["bitfinex","BTCUSD",1730659872409,[[67894.0,0.147287],[67892.0,0.294585],[67890.0,0.22114109],[67889.0,0.294595],[67884.0,0.294616]],[[67897.0,0.0759],[67898.0,0.14728],[67899.0,0.0471],[67900.0,0.14579704],[67901.0,0.294549]]]
["bitfinex","BTCUSD",1730659941331,[[67934.0,0.147201],[67931.0,0.588826],[67929.0,0.00576805],[67928.0,0.299427],[67926.0,0.33807941]],[[67935.0,0.001668],[67941.0,0.082368],[67948.0,0.0459],[67951.0,0.22114109],[67952.0,0.299327]]]
["bitfinex","BTCUSD",1730659976033,[[67944.0,0.148179],[67941.0,0.294372],[67940.0,0.22195709],[67938.0,0.294381],[67929.0,0.0451]],[[67948.0,0.01],[67949.0,0.14717],[67950.0,0.294334],[67951.0,0.08845052],[67952.0,0.294329]]]
["bitfinex","BTCUSD",1730660013455,[[67988.0,0.148084],[67987.0,0.294173],[67985.0,0.294179],[67982.0,0.22114109],[67981.0,0.294198]],[[67989.0,0.0163239],[67997.0,0.0793],[67998.0,0.294127],[68002.0,0.005],[68010.0,0.33807941]]]
["bitfinex","BTCUSD",1730660037708,[[67963.0,0.000817],[67957.0,0.22114109],[67948.0,0.294339],[67946.0,0.0498],[67942.0,0.005]],[[67964.0,0.149136],[67967.0,0.294263],[67968.0,0.294257],[67971.0,0.294243],[67973.0,0.005]]]
["bitfinex","BTCUSD",1730660086843,[[67967.0,0.000817],[67965.0,0.22114109],[67963.0,0.29509],[67949.0,0.294334],[67948.0,0.04409087]],[[67970.0,0.005],[67971.0,0.294244],[67974.0,0.294233],[67975.0,0.04345754],[67977.0,0.35940331]]]
["bitfinex","BTCUSD",1730660100094,[[67967.0,0.148946],[67964.0,0.22114109],[67963.0,0.295091],[67961.0,0.294282],[67947.0,0.11027616]],[[67969.0,0.004],[67971.0,0.147121],[67972.0,0.04346951],[67973.0,0.294235],[67974.0,0.35943426]]]
["bitfinex","BTCUSD",1730660178028,[[67968.0,0.001818],[67967.0,0.000817],[67944.0,0.000818],[67941.0,0.295189]],[[67969.0,0.82697863],[67970.0,0.294247],[67972.0,0.294238],[67973.0,0.67733618],[67974.0,0.13081245]]]
["bitfinex","BTCUSD",1730660196345,[[67944.0,0.003818],[67941.0,0.000818],[67940.0,0.000816],[67926.0,0.22114109],[67911.0,0.22114109]],[[67945.0,0.55307404],[67946.0,0.51549309],[67947.0,0.13310218],[67948.0,0.294346],[67953.0,0.04333091]]]
["bitfinex","BTCUSD",1730660252654,[[68002.0,0.6810554],[67999.0,0.588239],[67998.0,0.1231],[67997.0,0.29413],[67995.0,0.002]],[[68009.0,0.001666],[68013.0,0.22070995],[68014.0,0.001666],[68018.0,0.001666],[68020.0,0.22070995]]]
["bitfinex","BTCUSD",1730660320059,[[68057.0,0.158935],[68056.0,0.293875],[68054.0,0.293883],[68051.0,0.293897],[68050.0,0.42700118]],[[68058.0,0.0089879],[68065.0,0.0788],[68067.0,0.0489],[68070.0,0.22070995],[68072.0,0.14857]]]
["bitfinex","BTCUSD",1730660349584,[[68085.0,0.25248656],[68084.0,0.293754],[68080.0,0.72064518],[68077.0,0.341684],[68076.0,0.075]],[[68086.0,0.001664],[68097.0,0.005],[68099.0,0.001],[68101.0,0.0778],[68102.0,0.0479]]]
["bitfinex","BTCUSD",1730660391114,[[68079.0,0.003634],[68066.0,0.22070995],[68065.0,0.146918],[68059.0,0.51456995],[68044.0,0.22093759]],[[68080.0,0.60258542],[68082.0,0.005],[68083.0,0.293763],[68084.0,0.293754],[68085.0,0.293753]]]
["bitfinex","BTCUSD",1730660433431,[[68091.0,0.65956122],[68088.0,0.58747],[68086.0,0.293743],[68085.0,0.051],[68083.0,0.002]],[[68099.0,0.001],[68104.0,0.001664],[68119.0,0.30440995],[68127.0,0.300236]]]
["bitfinex","BTCUSD",1730660501730,[[68132.0,0.001634],[68127.0,0.146783],[68124.0,0.293579],[68118.0,0.293606],[68110.0,0.00579128]],[[68133.0,0.146771],[68134.0,0.14579704],[68135.0,0.293534],[68137.0,0.29353],[68139.0,0.26770218]]]
["bitfinex","BTCUSD",1730660522352,[[68148.0,0.174739],[68147.0,0.323482],[68145.0,0.293487],[68143.0,0.005],[68142.0,0.37512104]],[[68149.0,0.000817],[68161.0,0.22070995],[68168.0,0.000817],[68169.0,0.22570995],[68170.0,0.0754]]]
["bitfinex","BTCUSD",1730660558111,[[68154.0,0.03],[68149.0,0.001634],[68148.0,0.22234395],[68145.0,0.293488]],[[68155.0,0.146724],[68156.0,0.07084006],[68157.0,0.293443],[68160.0,0.293428],[68162.0,0.005817]]]
["bitfinex","BTCUSD",1730660607563,[[68187.0,0.43127117],[68186.0,0.293314],[68184.0,0.43142518],[68182.0,0.002],[68178.0,0.13310218]],[[68188.0,0.001662],[68207.0,0.0811],[68208.0,0.001662],[68210.0,0.001662],[68211.0,0.26740995]]]
["bitfinex","BTCUSD",1730660640165,[[68192.0,0.146644],[68191.0,0.293293],[68188.0,0.51401495],[68185.0,0.294954],[68179.0,0.293344]],[[68193.0,0.0763],[68194.0,0.0495],[68199.0,0.14663],[68201.0,0.293251],[68202.0,0.005]]]
["bitfinex","BTCUSD",1730660708604,[[68202.0,0.58012004],[68201.0,0.32725],[68200.0,0.26620436],[68198.0,0.04941449],[68197.0,0.299131]],[[68203.0,1e-06],[68210.0,0.000818],[68218.0,0.001662],[68219.0,0.001],[68224.0,9e-05]]]
["bitfinex","BTCUSD",1730660715696,[[68202.0,0.173623],[68201.0,0.32725],[68197.0,0.293263],[68193.0,0.393281],[68192.0,0.001636]],[[68203.0,1e-06],[68208.0,0.29322],[68210.0,0.000818],[68211.0,0.371009],[68214.0,0.339397]]]
["bitfinex","BTCUSD",1730660783291,[[68224.0,0.15439394],[68223.0,0.293155],[68220.0,0.22070995],[68219.0,0.586346],[68218.0,0.428477]],[[68225.0,0.000232],[68231.0,0.000831],[68234.0,0.22070995],[68241.0,0.22070995],[68246.0,0.29806]]]
["bitfinex","BTCUSD",1730660805155,[[68224.0,0.24859408],[68223.0,0.369255],[68221.0,0.22070995],[68220.0,0.43127018],[68217.0,0.298179]],[[68225.0,0.000232],[68229.0,0.0089879],[68237.0,0.000831],[68243.0,0.0462],[68244.0,0.293067]]]
["bitfinex","BTCUSD",1730660850209,[[68274.0,0.03133627],[68271.0,0.146474],[68269.0,0.22070995],[68267.0,0.292966],[68266.0,0.292969]],[[68275.0,0.126801],[68276.0,0.146465],[68279.0,0.294747],[68281.0,0.005],[68282.0,0.292904]]]
["bitfinex","BTCUSD",1730660881135,[[68263.0,0.003636],[68255.0,0.146508],[68254.0,0.293021],[68250.0,0.51374795],[68247.0,0.293053]],[[68264.0,0.15849],[68267.0,0.0752],[68268.0,0.590926],[68271.0,0.42605218],[68279.0,0.45832197]]]
["bitfinex","BTCUSD",1730660940281,[[68293.0,0.00680029],[68287.0,0.292879],[68281.0,0.292907],[68279.0,0.005],[68264.0,0.292979]],[[68294.0,0.147255],[68296.0,0.292843],[68297.0,0.3018299],[68299.0,0.001],[68316.0,0.292848]]]
["bitfinex","BTCUSD",1730660974795,[[68298.0,0.69797958],[68297.0,0.292838],[68295.0,0.292846],[68293.0,0.29857405],[68290.0,0.294868]],[[68299.0,0.000819],[68306.0,0.00083],[68312.0,0.22070995],[68316.0,9e-05],[68319.0,0.36808295]]]
["bitfinex","BTCUSD",1730661026637,[[68358.0,0.03152028],[68349.0,0.146306],[68348.0,0.22070995],[68347.0,0.292623],[68346.0,0.292625]],[[68359.0,0.148104],[68360.0,0.292569],[68362.0,0.0759],[68363.0,0.293386],[68364.0,0.0474]]]
["bitfinex","BTCUSD",1730661047403,[[68331.0,0.001636],[68325.0,0.22070995],[68319.0,0.146371],[68318.0,0.22070995],[68316.0,0.292754]],[[68332.0,0.46108464],[68335.0,0.585354],[68337.0,0.292669],[68338.0,0.1]]]
["bitfinex","BTCUSD",1730661073060,[[68310.0,0.375082],[68307.0,0.0495],[68305.0,0.292801],[68300.0,0.13310218],[68288.0,0.13510218]],[[68320.0,0.146371],[68322.0,0.292732],[68324.0,0.22070995],[68325.0,0.292719],[68327.0,0.005]]]
["bitfinex","BTCUSD",1730661106770,[[68315.0,0.22070995],[68311.0,0.369077],[68310.0,0.292779],[68309.0,0.0456],[68307.0,0.22070995]],[[68319.0,0.146373],[68321.0,0.292737],[68327.0,0.005],[68328.0,0.14761604],[68329.0,0.0803]]]
["bitfinex","BTCUSD",1730661169567,[[68322.0,0.0239223],[68320.0,0.146369],[68319.0,0.001638],[68316.0,0.292756],[68313.0,0.51511695]],[[68323.0,0.002859],[68325.0,0.14636],[68326.0,0.04382399],[68327.0,0.005],[68328.0,0.40716099]]]
["bitfinex","BTCUSD",1730661187638,[[68319.0,0.00662643],[68313.0,0.001638],[68308.0,0.001638],[68306.0,0.292798],[68305.0,0.22070995]],[[68320.0,0.34356264],[68321.0,0.292736],[68323.0,0.005859],[68324.0,0.339522],[68325.0,0.13310218]]]
["bitfinex","BTCUSD",1730661249390,[[68358.0,0.68221143],[68357.0,0.297581],[68354.0,0.42569618],[68353.0,0.292596],[68349.0,0.292615]],[[68359.0,0.001818],[68363.0,0.000829],[68365.0,0.0089879],[68381.0,0.22070995],[68387.0,0.0495]]]
["bitfinex","BTCUSD",1730661284201,[[68398.0,0.00204],[68391.0,0.22070995],[68387.0,0.001636],[68383.0,0.22070995],[68379.0,0.005]],[[68399.0,0.45710449],[68400.0,0.0139879],[68401.0,0.002],[68402.0,0.292393],[68404.0,0.42548418]]]
["bitfinex","BTCUSD",1730661313094,[[68406.0,0.146185],[68400.0,0.005],[68389.0,0.29244],[68387.0,0.14534612],[68386.0,0.1]],[[68410.0,0.146177],[68413.0,0.292343],[68414.0,0.14579704],[68415.0,0.005],[68417.0,0.33606565]]]
["bitfinex","BTCUSD",1730661353221,[[68398.0,0.28797546],[68396.0,0.00292388],[68395.0,0.584835],[68392.0,0.292429],[68389.0,0.13310218]],[[68399.0,0.005],[68403.0,0.000818],[68409.0,0.04375516],[68411.0,0.06563863],[68412.0,0.005]]]
["bitfinex","BTCUSD",1730661394300,[[68423.0,0.22070995],[68422.0,0.005],[68419.0,0.292314],[68412.0,0.337942],[68407.0,0.01073896]],[[68432.0,0.000829],[68434.0,0.3012399],[68436.0,0.19937974],[68438.0,0.17187008],[68440.0,0.10946261]]]
["bitfinex","BTCUSD",1730661449165,[[68378.0,0.103638],[68367.0,0.22070995],[68362.0,0.0782],[68354.0,0.048554],[68353.0,0.22070995]],[[68379.0,0.86554142],[68380.0,0.42558518],[68382.0,0.00582095],[68383.0,0.02290446],[68384.0,0.9395179]]]
["bitfinex","BTCUSD",1730661464571,[[68378.0,0.103638],[68367.0,0.22070995],[68363.0,0.0784],[68360.0,0.22070995],[68358.0,0.0498]],[[68379.0,1.06000582],[68380.0,0.292483],[68382.0,0.44008084],[68383.0,0.35421883],[68384.0,0.584936]]]
["bitfinex","BTCUSD",1730661525617,[[68363.0,1.833e-05],[68354.0,0.001654],[68353.0,0.22070995],[68345.0,0.22070995],[68344.0,0.0821]],[[68364.0,1.15602445],[68365.0,0.292548],[68366.0,0.0488],[68367.0,0.542542],[68368.0,0.22470859]]]
["bitfinex","BTCUSD",1730661562464,[[68362.0,0.14628],[68361.0,0.375563],[68360.0,0.0534],[68359.0,0.00399098],[68358.0,0.292576]],[[68363.0,0.04386946],[68364.0,0.000819],[68365.0,0.06576481],[68367.0,0.0877006],[68368.0,0.25589705]]]
["bitfinex","BTCUSD",1730661627552,[[68415.0,0.146166],[68413.0,0.292341],[68412.0,0.22070995],[68411.0,0.292346],[68373.0,0.08628992]],[[68419.0,0.14616],[68420.0,0.292313],[68424.0,0.292295],[68425.0,0.06427139],[68426.0,0.292286]]]
["bitfinex","BTCUSD",1730661671124,[[68426.0,0.147142],[68423.0,0.292299],[68422.0,0.2923],[68420.0,0.006638],[68416.0,0.292325]],[[68430.0,0.146136],[68431.0,0.292265],[68433.0,0.292256],[68435.0,0.04377937],[68436.0,0.14639704]]]
["bitfinex","BTCUSD",1730661678461,[[68421.0,0.00956718],[68420.0,0.001638],[68418.0,0.146159],[68417.0,0.001638],[68415.0,0.292331]],[[68422.0,0.146151],[68424.0,0.292295],[68425.0,0.13737676],[68426.0,0.12156541],[68427.0,0.35793012]]]
["bitfinex","BTCUSD",1730661730401,[[68391.0,0.146217],[68389.0,0.292442],[68386.0,0.292455],[68383.0,0.367466],[68382.0,0.005]],[[68405.0,0.3576458],[68407.0,0.08756397],[68408.0,0.292363],[68409.0,0.11645496],[68410.0,0.292357]]]
["bitfinex","BTCUSD",1730661757426,[[68430.0,0.151134],[68428.0,0.005],[68427.0,0.292278],[68426.0,0.292286],[68423.0,0.369896]],[[68431.0,0.000819],[68435.0,0.000819],[68436.0,0.0006],[68437.0,0.14612],[68439.0,0.293231]]]
["bitfinex","BTCUSD",1730661800807,[[68446.0,0.0878],[68443.0,0.29221],[68441.0,0.29222]],[[68458.0,0.22070995],[68459.0,0.001],[68463.0,4.494e-05],[68467.0,0.26600995],[68468.0,0.05353767]]]
["bitfinex","BTCUSD",1730661825852,[[68493.0,0.46389704],[68492.0,0.368904],[68491.0,0.292008],[68489.0,0.13745396],[68488.0,0.292019]],[[68494.0,0.00022357],[68498.0,0.000827],[68502.0,0.0090779],[68507.0,0.22070995],[68508.0,0.000827]]]
["bitfinex","BTCUSD",1730661877661,[[68534.0,0.001634],[68527.0,0.001636],[68520.0,0.22070995],[68515.0,0.145952],[68511.0,0.291922]],[[68535.0,0.87582065],[68536.0,0.005],[68537.0,0.10916015],[68538.0,0.42926596],[68541.0,0.0471]]]
["bitfinex","BTCUSD",1730661912893,[[68526.0,0.35204695],[68519.0,0.2627],[68518.0,0.22070995],[68512.0,0.005],[68511.0,0.005]],[[68527.0,0.000818]]]
["bitfinex","BTCUSD",1730661943573,[[68539.0,0.131311],[68534.0,0.262642],[68529.0,0.0831],[68526.0,0.002636],[68503.0,0.04304976]],[[68544.0,0.131303],[68546.0,0.26431103],[68547.0,0.005],[68548.0,0.66878362],[68550.0,0.005]]]
["bitfinex","BTCUSD",1730661977330,[[68532.0,0.001638],[68524.0,0.35204995],[68521.0,0.26269],[68519.0,0.2627],[68508.0,0.106636]],[[68533.0,0.5281156],[68534.0,0.40591596],[68535.0,0.10937348],[68536.0,0.000819],[68537.0,0.530264]]]
["bitfinex","BTCUSD",1730662012726,[[68533.0,0.03218328],[68532.0,0.001638],[68526.0,0.132971],[68525.0,0.22070995],[68524.0,0.26268]],[[68534.0,0.38213436],[68535.0,0.19728727],[68536.0,0.000819],[68537.0,0.61818664],[68538.0,0.005]]]
["bitfinex","BTCUSD",1730662058672,[[68532.0,0.001638],[68526.0,0.001636],[68523.0,0.212242],[68522.0,0.312587],[68519.0,0.262699]],[[68533.0,0.132142],[68534.0,0.000819],[68536.0,0.66304774],[68537.0,0.005],[68549.0,0.00577534]]]
["bitfinex","BTCUSD",1730662122773,[[68508.0,0.003636],[68506.0,0.0794],[68498.0,0.22070995],[68497.0,0.131392],[68493.0,0.525599]],[[68509.0,0.72049872],[68511.0,0.262731],[68513.0,0.13107978],[68514.0,0.262721],[68519.0,0.14746475]]]
["bitfinex","BTCUSD",1730662142183,[[68508.0,0.003636],[68499.0,0.22070995],[68494.0,0.0821],[68492.0,0.0497],[68491.0,0.22070995]],[[68509.0,0.90164568],[68510.0,0.39977811],[68513.0,0.262724],[68515.0,0.1474613],[68516.0,0.262716]]]
["bitfinex","BTCUSD",1730662191535,[[68491.0,0.28446971],[68488.0,0.52563],[68485.0,0.262828],[68484.0,0.14786912],[68475.0,0.002]],[[68492.0,0.002819],[68496.0,0.04377652],[68498.0,0.06566479],[68500.0,0.308263],[68504.0,0.13138]]]
["bitfinex","BTCUSD",1730662222124,[[68492.0,0.001638],[68491.0,0.001638],[68489.0,0.262814],[68486.0,0.262827],[68485.0,0.0827]],[[68499.0,0.003],[68501.0,0.07668576],[68502.0,0.40856304],[68503.0,0.005],[68504.0,0.27269459]]]
["bitfinex","BTCUSD",1730662250536,[[68492.0,0.001638],[68491.0,0.001638],[68486.0,0.262824],[68485.0,0.0755],[68484.0,0.262831]],[[68493.0,0.2324],[68494.0,0.262796],[68497.0,0.262785],[68499.0,0.262778],[68500.0,0.005]]]
["bitfinex","BTCUSD",1730662289014,[[68507.0,0.281811],[68506.0,0.26775],[68504.0,0.262757],[68500.0,0.1370186],[68499.0,0.01083651]],[[68517.0,0.22070995],[68518.0,0.131353],[68521.0,0.263513],[68524.0,0.48339495],[68526.0,0.263493]]]
["bitfinex","BTCUSD",1730662327486,[[68508.0,0.09265175],[68507.0,0.001638],[68498.0,0.22070995],[68492.0,0.001638],[68491.0,0.001638]],[[68509.0,0.89218272],[68510.0,0.262735],[68511.0,0.14763989],[68513.0,0.40058395],[68516.0,0.262715]]]
["bitfinex","BTCUSD",1730662399007,[[68507.0,0.013],[68504.0,0.131378],[68502.0,0.262763],[68501.0,0.0872],[68499.0,0.262775]],[[68508.0,0.001819],[68509.0,0.13137],[68512.0,0.262728],[68513.0,0.000819],[68515.0,0.262719]]]
["bitfinex","BTCUSD",1730662433475,[[68507.0,0.39777004],[68506.0,0.13699297],[68505.0,0.0084406],[68504.0,0.57910411],[68491.0,0.06417733]],[[68508.0,0.000819],[68513.0,0.000819],[68521.0,0.000819],[68525.0,0.04373359],[68526.0,0.22152895]]]
["bitfinex","BTCUSD",1730662495847,[[68550.0,0.026],[68549.0,0.131292],[68547.0,0.26259],[68545.0,0.262599],[68542.0,0.22070995]],[[68551.0,0.080627],[68552.0,0.04370977],[68553.0,0.131286],[68554.0,0.06556466],[68555.0,0.262563]]]
["bitfinex","BTCUSD",1730662523877,[[68550.0,0.157291],[68547.0,0.525182],[68545.0,0.22070995],[68542.0,0.0762],[68540.0,0.0542]],[[68551.0,0.06648084],[68552.0,0.08753846],[68554.0,0.10942308],[68556.0,0.131279],[68557.0,0.262555]]]
["bitfinex","BTCUSD",1730662590149,[[68550.0,0.84836186],[68549.0,0.35042492],[68548.0,0.00583757],[68546.0,0.262597],[68544.0,0.08765]],[[68551.0,0.000827],[68561.0,0.000826],[68562.0,0.000826],[68566.0,0.000817],[68567.0,0.22070995]]]
["bitfinex","BTCUSD",1730662634005,[[68645.0,0.013],[68629.0,0.262276],[68628.0,0.005],[68626.0,0.48299895],[68620.0,0.005]],[[68646.0,0.26156578],[68647.0,0.005],[68648.0,0.0002637],[68649.0,0.526411],[68650.0,0.13692608]]]
["bitfinex","BTCUSD",1730662663144,[[68658.0,0.30150574],[68656.0,0.262176],[68655.0,0.262179],[68653.0,0.005],[68636.0,0.002]],[[68659.0,0.001],[68660.0,1.0],[68665.0,0.131071],[68668.0,0.262134],[68671.0,0.342221]]]
["bitfinex","BTCUSD",1730662686247,[[68657.0,0.00872986],[68655.0,0.26818],[68652.0,0.48289795],[68627.0,0.04276503]],[[68658.0,0.000819],[68659.0,0.04547925],[68660.0,1.26773708],[68661.0,0.07049188],[68663.0,0.34947251]]]
["bitfinex","BTCUSD",1730662717085,[[68659.0,0.007],[68658.0,0.131083],[68657.0,0.01],[68656.0,0.262176],[68655.0,0.14579704]],[[68662.0,0.131078],[68663.0,0.262149],[68664.0,0.263146],[68666.0,0.13665608],[68668.0,0.005]]]
["bitfinex","BTCUSD",1730662752891,[[68665.0,0.004],[68659.0,0.001638],[68658.0,0.262166],[68633.0,0.13665608],[68632.0,0.30491418]],[[68671.0,0.13669608],[68675.0,0.262107],[68676.0,0.100819],[68677.0,0.005]]]
["bitfinex","BTCUSD",1730662773704,[[68694.0,0.006],[68689.0,0.21835809],[68688.0,0.262053],[68685.0,0.262064],[68682.0,0.262074]],[[68695.0,0.00030385],[68699.0,0.38625],[68700.0,0.001],[68701.0,0.262008],[68704.0,0.0056]]]
["bitfinex","BTCUSD",1730662830586,[[68718.0,0.65926393],[68715.0,0.557799],[68713.0,0.415658],[68700.0,0.04260592],[68697.0,0.71835809]],[[68719.0,0.001819],[68721.0,0.00010403],[68727.0,0.000824],[68729.0,0.00111554],[68738.0,0.21835809]]]
["bitfinex","BTCUSD",1730662874331,[[68673.0,0.005],[68669.0,0.21835809],[68618.0,0.04223356]],[[68680.0,0.131043],[68682.0,0.26208],[68683.0,0.005],[68684.0,0.21835809],[68685.0,0.262067]]]
["bitfinex","BTCUSD",1730662899357,[[68707.0,0.130991],[68705.0,0.261988],[68703.0,0.005],[68701.0,0.40780104],[68699.0,0.35755498]],[[68708.0,0.00082],[68713.0,0.13098],[68715.0,0.261952],[68717.0,0.21835809],[68718.0,0.337942]]]
["bitfinex","BTCUSD",1730662917606,[[68678.0,0.136046],[68677.0,0.262095],[68674.0,0.14579704],[68673.0,0.007],[68671.0,0.262117]],[[68679.0,0.001],[68686.0,0.0463],[68687.0,0.262061],[68689.0,0.337951],[68690.0,0.005]]]
["bitfinex","BTCUSD",1730662952698,[[68684.0,0.005],[68679.0,0.131043],[68677.0,0.262096],[68676.0,0.21835809],[68668.0,0.005]],[[68685.0,0.131032],[68687.0,0.262058],[68688.0,0.262054],[68690.0,0.15292341],[68691.0,0.12512]]]
["bitfinex","BTCUSD",1730663010961,[[68684.0,0.13576619],[68683.0,0.262073],[68681.0,0.27454227],[68680.0,0.08750725],[68675.0,0.21835809]],[[68685.0,0.00082],[68687.0,0.04365413],[68689.0,0.06548126],[68690.0,0.208324],[68691.0,0.13535302]]]
["bitfinex","BTCUSD",1730663116474,[[68684.0,2.11466331],[68681.0,0.00164],[68676.0,0.13578019],[68674.0,0.34959652],[68644.0,0.001636]],[[68685.0,0.259052],[68687.0,0.30572071],[68689.0,0.32754207],[68690.0,0.00526781],[68691.0,0.35018143]]]
["bitfinex","BTCUSD",1730663146221,[[68677.0,0.003],[68674.0,0.131052],[68672.0,0.262115],[68671.0,0.0806],[68666.0,0.39856013]],[[68679.0,0.17910246],[68680.0,0.00026781],[68681.0,0.04268017],[68682.0,0.21935809],[68683.0,0.262077]]]
["bitfinex","BTCUSD",1730663188238,[[68680.0,0.26577419],[68677.0,0.262093],[68675.0,0.267101],[68671.0,0.44391504],[68670.0,0.005]],[[68681.0,0.21835809],[68685.0,0.00082],[68691.0,0.21917809],[68694.0,0.04360471],[68696.0,0.06540707]]]
["bitfinex","BTCUSD",1730663217458,[[68700.0,0.60636023],[68699.0,0.39843513],[68698.0,0.262015],[68696.0,0.26202],[68691.0,0.48039909]],[[68708.0,0.00082],[68711.0,0.0008092],[68716.0,0.00010352],[68725.0,4.486e-05],[68726.0,0.34931309]]]
["bitfinex","BTCUSD",1730663247674,[[68700.0,1.501638],[68683.0,0.21835809],[68680.0,0.131041],[68678.0,0.00473219],[68677.0,0.262093]],[[68701.0,0.21009649],[68702.0,0.32736567],[68704.0,0.48557202],[68705.0,0.10894112],[68707.0,0.261982]]]
["bitfinex","BTCUSD",1730663282871,[[68673.0,0.004],[68672.0,0.00164],[68668.0,0.13579619],[68667.0,0.262134],[68666.0,0.29525809]],[[68674.0,0.1965787],[68675.0,0.262104],[68676.0,0.2621],[68680.0,0.262088],[68739.0,0.07358537]]]
["bitfinex","BTCUSD",1730663365950,[[68672.0,0.31729587],[68670.0,0.26212],[68669.0,0.262123],[68667.0,0.21835809],[68663.0,0.08752934]],[[68673.0,0.000819],[68674.0,0.000819],[68678.0,0.04391931],[68679.0,0.000819],[68680.0,0.32747883]]]
["bitfinex","BTCUSD",1730663415227,[[68672.0,0.01077835],[68669.0,0.131062],[68667.0,0.38898743],[68666.0,0.262136],[68663.0,0.262147]],[[68673.0,0.21285751],[68674.0,0.06636733],[68675.0,0.262104],[68676.0,0.262103],[68677.0,0.08739778]]]
["bitfinex","BTCUSD",1730663458448,[[68672.0,0.01078121],[68667.0,0.1303],[68666.0,0.34942509],[68665.0,0.262138],[68652.0,0.01064153]],[[68673.0,0.38476587],[68674.0,0.08828315],[68676.0,0.37143319],[68677.0,0.262099],[68678.0,0.005]]]
["bitfinex","BTCUSD",1730663522561,[[68695.0,0.007],[68685.0,0.082],[68684.0,0.131033],[68683.0,0.08752934],[68682.0,0.26555809]],[[68696.0,0.131011],[68697.0,0.26202],[68700.0,0.267008],[68701.0,0.00082],[68703.0,0.262]]]
["bitfinex","BTCUSD",1730663541588,[[68678.0,0.001638],[68673.0,0.01115398],[68668.0,0.081838],[68667.0,0.21835809],[68666.0,0.131067]],[[68679.0,0.2238713],[68680.0,0.262085],[68682.0,0.04861318],[68683.0,0.262073],[68684.0,0.32749077]]]
["bitfinex","BTCUSD",1730663622986,[[68713.0,0.158979],[68712.0,0.261962],[68710.0,0.261967],[68709.0,0.41241705],[68708.0,0.40415611]],[[68727.0,0.000824],[68728.0,0.00010283],[68729.0,0.00111554],[68732.0,0.07236234],[68734.0,0.13180886]]]
["bitfinex","BTCUSD",1730663677455,[[68713.0,0.02695397],[68712.0,0.130981],[68709.0,0.30259609],[68708.0,0.261975],[68706.0,0.261985]],[[68714.0,0.00092283],[68716.0,0.130973],[68717.0,0.39296428],[68719.0,0.0665269],[68720.0,0.261936]]]
["bitfinex","BTCUSD",1730663716251,[[68696.0,0.131011],[68695.0,0.344127],[68693.0,0.046],[68666.0,0.291296],[68619.0,0.07242858]],[[68697.0,0.08168092],[68702.0,0.131001],[68703.0,0.00010283],[68705.0,0.08742914],[68708.0,0.04852321]]]
["bitfinex","BTCUSD",1730663753265,[[68709.0,0.26893674],[68707.0,0.261978],[68706.0,0.261982],[68704.0,0.21835809],[68702.0,0.261998]],[[68710.0,0.000819],[68713.0,0.00010283],[68714.0,0.00082],[68715.0,0.04361762],[68719.0,0.08837544]]]
["bitfinex","BTCUSD",1730663800444,[[68710.0,0.0048815],[68696.0,0.21835809],[68690.0,0.0823],[68689.0,0.179123],[68688.0,0.48204909]],[[68711.0,1.05333959],[68713.0,0.261959],[68714.0,0.263778],[68715.0,0.08844003],[68716.0,0.26195]]]
["bitfinex","BTCUSD",1730663863207,[[68710.0,0.1389815],[68704.0,0.130996],[68703.0,0.21835809],[68702.0,0.262],[68699.0,0.262009]],[[68711.0,0.131803],[68712.0,0.07362345],[68713.0,0.06543518],[68714.0,0.524738],[68715.0,0.0872469]]]
["bitfinex","BTCUSD",1730663903256,[[68710.0,0.0068815],[68705.0,0.29885809],[68704.0,0.0463],[68702.0,0.130999],[68701.0,0.001638]],[[68711.0,0.33148404],[68712.0,0.03],[68714.0,0.524738],[68716.0,0.21847745],[68718.0,0.005]]]
["bitfinex","BTCUSD",1730664018378,[[68718.0,0.80555406],[68717.0,0.32671417],[68715.0,0.34830956],[68714.0,0.25377769],[68691.0,0.005826]],[[68719.0,0.00114019],[68722.0,4.828e-05],[68729.0,0.00111554],[68740.0,0.0768],[68743.0,4.485e-05]]]
["bitfinex","BTCUSD",1730664031655,[[68718.0,1.51065186],[68717.0,0.32667732],[68716.0,0.01043405],[68715.0,0.43570046],[68714.0,0.001638]],[[68719.0,0.00103169],[68722.0,4.828e-05],[68729.0,0.00111554],[68735.0,0.21835809],[68738.0,0.1289]]]
["bitfinex","BTCUSD",1730664085299,[[68814.0,0.41458404],[68811.0,0.261582],[68810.0,0.263225],[68807.0,0.386799],[68806.0,0.13820628]],[[68815.0,1.4e-07],[68819.0,0.001],[68833.0,0.34910909],[68834.0,0.0492],[68838.0,0.261483]]]
["bitfinex","BTCUSD",1730664107864,[[68814.0,0.001636],[68811.0,0.001636],[68810.0,0.001636],[68800.0,0.21835809],[68793.0,0.261652]],[[68815.0,0.25588514],[68817.0,0.000824],[68818.0,0.261561],[68819.0,0.13702617],[68820.0,0.533104]]]
["bitfinex","BTCUSD",1730664141279,[[68770.0,0.13087],[68767.0,0.048938],[68766.0,0.48011309],[68765.0,0.339757],[68763.0,0.01039047]],[[68780.0,0.261703],[68781.0,0.13085],[68782.0,0.261696],[68784.0,0.005],[68785.0,0.13602617]]]
["bitfinex","BTCUSD",1730664167394,[[68771.0,0.01],[68770.0,0.130869],[68769.0,0.26338],[68767.0,0.263388],[68765.0,0.00649583]],[[68775.0,0.130862],[68777.0,0.261715],[68778.0,0.261714],[68783.0,0.33799938],[68785.0,0.46802511]]]
["bitfinex","BTCUSD",1730664222919,[[68701.0,0.006638],[68698.0,0.001646],[68693.0,0.0091324],[68687.0,0.0817]],[[68702.0,0.25687772],[68703.0,0.005],[68705.0,0.262809],[68706.0,0.13602617],[68707.0,0.66976204]]]
["bitfinex","BTCUSD",1730664256128,[[68678.0,0.00724498],[68676.0,0.003646],[68673.0,0.00951598],[68672.0,0.262113],[68660.0,0.005]],[[68685.0,0.131034],[68686.0,0.262062],[68687.0,0.08469474],[68688.0,0.005],[68693.0,0.13602617]]]
["bitfinex","BTCUSD",1730664302773,[[68673.0,0.00594937],[68668.0,0.0499],[68667.0,0.0791],[68661.0,0.131076],[68659.0,0.2712954]],[[68674.0,0.26577194],[68675.0,0.3356641],[68676.0,0.005],[68677.0,0.32826115],[68679.0,0.3492112]]]
["bitfinex","BTCUSD",1730664328997,[[68659.0,0.0091324],[68652.0,0.001646],[68648.0,0.1267],[68643.0,0.001646],[68640.0,0.131118]],[[68660.0,0.80325895],[68661.0,0.262158],[68662.0,0.10908901],[68663.0,0.264153],[68664.0,0.21835809]]]
["bitfinex","BTCUSD",1730664360396,[[68652.0,0.13354828],[68644.0,0.131111],[68643.0,0.263869],[68641.0,0.263231],[68620.0,0.002]],[[68653.0,0.150914],[68654.0,0.04359334],[68655.0,0.005],[68656.0,0.58975002],[68658.0,0.34935769]]]
["bitfinex","BTCUSD",1730664401774,[[68676.0,0.42885853],[68673.0,0.524219],[68672.0,0.3985537],[68671.0,0.005],[68670.0,0.01073677]],[[68677.0,0.000821],[68681.0,0.000821],[68687.0,0.21835809],[68688.0,0.000821],[68698.0,0.31172]]]
["bitfinex","BTCUSD",1730664484111,[[68687.0,0.71390024],[68686.0,0.267061],[68684.0,0.262066],[68682.0,0.262074],[68681.0,0.002]],[[68688.0,0.000821],[68704.0,0.0824],[68705.0,0.00082],[68706.0,0.21835809],[68708.0,0.17599]]]
["bitfinex","BTCUSD",1730664511670,[[68682.0,0.39311],[68681.0,0.00164],[68679.0,0.262087],[68670.0,0.0822],[68658.0,0.262167]],[[68688.0,0.33004241],[68691.0,0.21835809],[68692.0,0.524079],[68695.0,0.267028],[68696.0,0.04356841]]]
["bitfinex","BTCUSD",1730664557401,[[68654.0,0.01401141],[68653.0,0.00164],[68652.0,0.00014828],[68651.0,0.131096],[68650.0,0.0774]],[[68655.0,0.2051332],[68657.0,0.292176],[68659.0,0.262166],[68663.0,0.21835809],[68666.0,0.005]]]
["bitfinex","BTCUSD",1730664610322,[[68643.0,0.009646],[68641.0,0.001],[68639.0,0.13112],[68637.0,0.262248],[68635.0,0.08759259]],[[68644.0,0.001],[68645.0,0.131109],[68647.0,0.3059004],[68649.0,0.35773261],[68654.0,0.005]]]
["bitfinex","BTCUSD",1730664625199,[[68643.0,0.006646],[68641.0,0.001],[68638.0,0.131122],[68637.0,0.262247],[68630.0,0.0878]],[[68648.0,0.262207],[68649.0,0.03],[68650.0,0.1257586],[68651.0,0.047],[68655.0,0.3274546]]]
["bitfinex","BTCUSD",1730664657723,[[68649.0,0.14968118],[68647.0,0.262209],[68644.0,0.262222],[68643.0,0.124146],[68641.0,0.01152401]],[[68650.0,0.0445491],[68652.0,0.06641366],[68654.0,0.21855021],[68655.0,0.58986086],[68671.0,0.43715088]]]
["bitfinex","BTCUSD",1730664707418,[[68649.0,0.29982791],[68648.0,0.34984796],[68647.0,0.09721474],[68646.0,0.0478],[68645.0,0.267215]],[[68650.0,0.00082],[68652.0,0.00082],[68663.0,0.21835809],[68664.0,0.04365492],[68665.0,0.19655438]]]
["bitfinex","BTCUSD",1730664805553,[[68651.0,0.17002834],[68650.0,0.27434528],[68649.0,0.263841],[68648.0,0.005],[68647.0,0.08764196]],[[68652.0,0.00082],[68659.0,0.04372349],[68660.0,0.06558524],[68662.0,0.21852398],[68663.0,0.21835809]]]
["bitfinex","BTCUSD",1730664842900,[[68651.0,0.01746474],[68650.0,0.003438],[68649.0,0.001638],[68644.0,0.0840545],[68643.0,0.001646]],[[68652.0,0.00082],[68654.0,0.21835809],[68655.0,0.26218],[68657.0,0.04367417],[68658.0,0.262172]]]
["bitfinex","BTCUSD",1730664874300,[[68607.0,0.00264],[68601.0,0.001],[68594.0,9e-05],[68590.0,0.001648],[68589.0,0.0091324]],[[68608.0,0.65577009],[68609.0,0.21835809],[68610.0,0.43763692],[68611.0,0.30995851],[68616.0,0.00555026]]]
["bitfinex","BTCUSD",1730664911715,[[68612.0,1.15639889],[68610.0,0.02094154],[68609.0,0.53050183],[68608.0,0.13665086],[68596.0,0.262405]],[[68613.0,0.00282],[68619.0,0.21835809],[68627.0,0.21835809],[68634.0,0.21835809],[68639.0,0.262244]]]
["bitfinex","BTCUSD",1730664943689,[[68623.0,0.001],[68613.0,0.00655412],[68612.0,0.00164],[68609.0,0.208377],[68607.0,0.04764]],[[68624.0,0.131149],[68626.0,0.340691],[68627.0,0.27686561],[68628.0,0.262283],[68629.0,0.20205799]]]
["bitfinex","BTCUSD",1730665006809,[[68596.0,0.131202],[68595.0,0.262409],[68594.0,0.01237531],[68593.0,0.1253],[68592.0,0.26242]],[[68597.0,0.003],[68602.0,0.03],[68612.0,0.005819],[68620.0,0.263135],[68621.0,0.30309786]]]
["bitfinex","BTCUSD",1730665017453,[[68601.0,0.27566913],[68600.0,0.26239],[68597.0,0.262401],[68595.0,0.267407],[68585.0,0.005]],[[68602.0,0.00182],[68609.0,0.03],[68611.0,0.131174],[68612.0,0.000819],[68613.0,0.1]]]
["bitfinex","BTCUSD",1730665096560,[[68636.0,1.53001264],[68635.0,0.262256],[68633.0,0.30566641],[68632.0,0.1364349],[68631.0,0.32737712]],[[68637.0,0.002819],[68648.0,0.21835809],[68649.0,0.000825],[68650.0,0.00082],[68656.0,0.21835809]]]
["bitfinex","BTCUSD",1730665129283,[[68648.0,0.0122399],[68638.0,0.131122],[68637.0,0.21835809],[68636.0,0.001638]],[[68649.0,0.252501],[68650.0,0.2622],[68652.0,0.262192],[68654.0,0.34976128],[68659.0,0.005]]]
["bitfinex","BTCUSD",1730665180565,[[68616.0,0.00786043],[68614.0,0.527312],[68613.0,0.08],[68612.0,0.050038]],[[68622.0,0.131153],[68624.0,0.268298],[68626.0,0.267291],[68627.0,0.21835809],[68641.0,0.22615718]]]
["bitfinex","BTCUSD",1730665218197,[[68620.0,0.255695],[68617.0,0.524649],[68614.0,0.001638],[68612.0,0.263979],[68606.0,0.005]],[[68624.0,0.13115],[68625.0,0.04450757],[68627.0,0.32782386],[68628.0,0.08737715],[68693.0,0.21918309]]]
["bitfinex","BTCUSD",1730665324604,[[68624.0,0.001638],[68620.0,0.001638],[68614.0,0.001638],[68612.0,0.132808],[68610.0,0.338052]],[[68625.0,0.2126601],[68627.0,0.292288],[68628.0,0.267287],[68629.0,0.0824],[68632.0,0.30580201]]]
["bitfinex","BTCUSD",1730665367405,[[68624.0,0.001638],[68620.0,0.001638],[68615.0,0.0757],[68612.0,0.179909],[68603.0,0.005]],[[68625.0,0.48545891],[68627.0,0.292287],[68628.0,0.262287],[68630.0,0.01],[68650.0,0.28501904]]]
["bitfinex","BTCUSD",1730665419551,[[68623.0,0.131151],[68622.0,0.077],[68621.0,0.308807],[68620.0,0.004638],[68619.0,0.262316]],[[68624.0,0.000819],[68625.0,0.000819],[68627.0,0.131145],[68628.0,0.0435977],[68631.0,0.3494674]]]
["bitfinex","BTCUSD",1730665449987,[[68623.0,0.001638],[68620.0,0.001638],[68614.0,0.001638],[68608.0,0.131179],[68607.0,0.0755]],[[68624.0,0.38383011],[68625.0,0.000819],[68626.0,0.08732577],[68627.0,0.61225076],[68628.0,0.11415721]]]
["bitfinex","BTCUSD",1730665494976,[[68623.0,0.003638],[68620.0,0.001638],[68617.0,0.0452],[68614.0,0.079438],[68608.0,0.131179]],[[68624.0,0.76985726],[68625.0,0.000819],[68626.0,0.13054256],[68627.0,0.64225076],[68628.0,0.002]]]
["bitfinex","BTCUSD",1730665552346,[[68662.0,0.14650127],[68661.0,0.262157],[68659.0,0.262164],[68657.0,0.26217],[68653.0,0.08767076]],[[68668.0,0.000825],[68670.0,0.131062],[68671.0,0.21918309],[68673.0,0.35478276],[68676.0,0.2712324]]]
["bitfinex","BTCUSD",1730665630486,[[68667.0,1.78935965],[68666.0,0.39292162],[68664.0,0.262142],[68663.0,0.24829695],[68649.0,0.52082208]],[[68668.0,0.000825],[68671.0,0.000825],[68674.0,0.00082],[68676.0,0.0091324],[68689.0,0.000825]]]
["bitfinex","BTCUSD",1730665668391,[[68683.0,0.64807358],[68682.0,0.262076],[68681.0,0.002],[68680.0,0.47690552],[68679.0,0.262088]],[[68689.0,0.000825],[68692.0,0.048],[68693.0,0.21918309],[68705.0,0.21835809],[68710.0,0.261973]]]
["bitfinex","BTCUSD",1730665738212,[[68688.0,1.30671941],[68687.0,0.3710564],[68686.0,0.262061],[68685.0,0.17501566],[68684.0,0.309104]],[[68689.0,0.000825],[68693.0,0.000825],[68694.0,0.000825],[68698.0,0.21835809],[68701.0,0.0785]]]
["bitfinex","BTCUSD",1730665784219,[[68688.0,0.001638],[68684.0,0.001638],[68682.0,0.00164],[68672.0,0.131057],[68384.0,60.0]],[[68689.0,0.52695487],[68691.0,0.04358972],[68692.0,0.262042],[68693.0,0.32824558],[68694.0,0.000825]]]
["bitfinex","BTCUSD",1730665819595,[[68678.0,0.2871321],[68677.0,0.262096],[68676.0,0.40789704],[68673.0,0.01049617],[68669.0,0.05029147]],[[68679.0,0.00082],[68686.0,0.21835809],[68687.0,0.04366412],[68688.0,0.131027],[68689.0,0.06632118]]]
["bitfinex","BTCUSD",1730665851350,[[68669.0,0.001638],[68663.0,0.001638],[68660.0,0.0451],[68658.0,0.131083],[68657.0,0.0754]],[[68670.0,0.161061],[68671.0,0.16530783],[68673.0,0.262111],[68674.0,0.46555914],[68686.0,0.00565685]]]
["bitfinex","BTCUSD",1730665908665,[[68679.0,0.29618185],[68677.0,0.262094],[68676.0,0.263734],[68675.0,0.002],[68671.0,0.08750783]],[[68680.0,0.000819],[68689.0,0.21918309],[68692.0,0.34954783],[68693.0,0.000825],[68694.0,0.034325]]]
["bitfinex","BTCUSD",1730665989870,[[68731.0,0.14162682],[68730.0,0.261893],[68728.0,0.261901],[68727.0,0.002],[68725.0,0.261912]],[[68732.0,0.119125],[68736.0,0.130936],[68737.0,0.21918209],[68738.0,0.261866],[68739.0,0.08850783]]]
["bitfinex","BTCUSD",1730666029179,[[68753.0,1.58709338],[68750.0,0.263814],[68748.0,0.523648],[68746.0,0.14582574],[68737.0,0.28453059]],[[68754.0,0.4698443],[68762.0,0.000824],[68765.0,0.21835809],[68778.0,4.484e-05],[68779.0,0.21935809]]]
["bitfinex","BTCUSD",1730666070010,[[68785.0,1.53732286],[68784.0,0.04325635],[68782.0,0.32657753],[68781.0,0.2637],[68780.0,0.34821371]],[[68786.0,1e-06],[68801.0,0.21918209],[68811.0,0.081],[68815.0,0.0567324],[68816.0,4.484e-05]]]
["bitfinex","BTCUSD",1730666105454,[[68838.0,0.64554781],[68835.0,0.1],[68833.0,0.261502],[68831.0,0.002],[68829.0,0.261516]],[[68839.0,0.001],[68855.0,0.000823]]]
["bitfinex","BTCUSD",1730666147789,[[68912.0,0.01022479],[68906.0,0.005],[68905.0,0.005],[68902.0,0.01279456],[68899.0,0.01064309]],[[68931.0,0.21835809],[68932.0,0.01986691],[68933.0,0.19866908],[68940.0,0.19866908],[68942.0,0.47944709]]]
["bitfinex","BTCUSD",1730666148232,[[68909.0,0.21835809],[68903.0,0.40703004],[68902.0,0.21835809],[68900.0,0.005],[68899.0,0.26125]],[[68913.0,0.1306],[68915.0,0.19866908],[68916.0,0.26119],[68919.0,0.261178],[68928.0,0.023]]]
["bitfinex","BTCUSD",1730666183443,[[68876.0,0.00164],[68874.0,0.21835809],[68862.0,0.005],[68861.0,0.130696],[68857.0,0.26369484]],[[68877.0,0.130667],[68879.0,0.261331],[68880.0,0.261325],[68883.0,0.261315],[68885.0,0.33231974]]]
["bitfinex","BTCUSD",1730666220193,[[68880.0,0.00793451],[68877.0,0.00164],[68875.0,0.261342],[68873.0,0.005],[68858.0,0.005]],[[68887.0,0.261297],[68890.0,0.00082],[68894.0,0.261272],[68897.0,0.47961909],[68938.0,0.6528118]]]
["bitfinex","BTCUSD",1730666245556,[[68958.0,0.130514],[68954.0,0.522086],[68953.0,0.002],[68951.0,0.21835809],[68940.0,0.340695]],[[68959.0,0.000822],[68961.0,0.000819],[68963.0,0.130504],[68964.0,0.26183],[68966.0,0.21835809]]]
["bitfinex","BTCUSD",1730666279501,[[68810.0,0.130793],[68804.0,0.005],[68802.0,0.005],[68801.0,0.000901],[68800.0,0.001642]],[[68811.0,0.21835809],[68818.0,0.13078],[68821.0,0.261548],[68822.0,0.36415513],[68831.0,0.19882518]]]
["bitfinex","BTCUSD",1730666295646,[[68864.0,0.36578904],[68863.0,0.261388],[68861.0,0.261393],[68860.0,0.19882518],[68859.0,0.261402]],[[68865.0,0.21835809],[68872.0,0.21835809],[68884.0,0.26131],[68887.0,0.2613],[68897.0,0.21835809]]]
["bitfinex","BTCUSD",1730666320685,[[68841.0,0.00164],[68837.0,0.005],[68835.0,0.00164],[68827.0,0.007],[68826.0,0.338925]],[[68842.0,0.153734],[68843.0,0.261464],[68845.0,0.261459],[68852.0,0.36143]]]
["bitfinex","BTCUSD",1730666404177,[[68900.0,0.15024251],[68897.0,0.261256],[68896.0,0.28151972],[68895.0,0.522532],[68894.0,0.0807]],[[68901.0,0.0089552],[68912.0,0.130602],[68913.0,0.21835809],[68917.0,0.261184],[68918.0,0.046]]]
["bitfinex","BTCUSD",1730666435548,[[68900.0,0.41782104],[68899.0,0.39697368],[68898.0,0.005],[68897.0,0.266259],[68895.0,0.261267]],[[68913.0,0.21835809],[68916.0,0.0652058],[68918.0,0.08694107],[68920.0,0.32785643]]]
["bitfinex","BTCUSD",1730666470254,[[68900.0,0.68378878],[68899.0,0.005],[68897.0,0.307258],[68896.0,0.261261],[68888.0,0.04200143]],[[68901.0,0.0097752],[68914.0,0.04347038],[68915.0,0.06520558],[68918.0,0.13059],[68919.0,0.19565547]]]
["bitfinex","BTCUSD",1730666502360,[[68900.0,0.017682],[68899.0,0.005],[68898.0,0.130627],[68896.0,0.007],[68895.0,0.261263]],[[68901.0,0.00120891],[68902.0,0.13062],[68904.0,0.06647532],[68905.0,0.26123],[68906.0,0.06521298]]]
["bitfinex","BTCUSD",1730666563910,[[68887.0,0.00164],[68885.0,0.0828],[68878.0,0.05114],[68877.0,0.005],[68875.0,0.13567]],[[68888.0,0.35310426],[68891.0,0.52257],[68893.0,0.13572268],[68894.0,0.261274],[68895.0,0.02828261]]]
["bitfinex","BTCUSD",1730666584705,[[68887.0,0.00164],[68878.0,0.00164],[68876.0,0.0782],[68872.0,0.0476],[68867.0,0.002]],[[68888.0,0.72611416],[68891.0,0.52257],[68893.0,0.1466451],[68894.0,0.305974],[68900.0,0.20469713]]]
["bitfinex","BTCUSD",1730666645010,[[68876.0,0.0623513],[68872.0,0.005],[68871.0,0.0808],[68870.0,0.005],[68868.0,0.130683]],[[68877.0,0.155667],[68878.0,0.262153],[68881.0,0.261323],[68882.0,0.261318],[68884.0,0.04342433]]]
["bitfinex","BTCUSD",1730666690210,[[68877.0,0.028],[68872.0,0.005],[68869.0,0.005],[68868.0,0.0486],[68867.0,0.0759]],[[68878.0,0.156485],[68879.0,0.261328],[68882.0,0.261317],[68885.0,0.261308],[69003.0,2.3821415]]]
["bitfinex","BTCUSD",1730666716753,[[68868.0,0.09454],[68867.0,0.130685],[68866.0,0.0467],[68863.0,0.261385],[68862.0,0.00164]],[[68869.0,0.018],[68871.0,0.130679],[68873.0,0.261351],[68875.0,0.21835809],[68876.0,0.261339]]]
["bitfinex","BTCUSD",1730666758681,[[68868.0,0.56359546],[68865.0,0.522759],[68864.0,0.01030281],[68863.0,0.04508043],[68862.0,0.32819065]],[[68869.0,0.00182],[68878.0,0.00082],[68884.0,0.21835809],[68888.0,0.00082],[68891.0,0.04351382]]]
["bitfinex","BTCUSD",1730666786285,[[68911.0,0.17440452],[68908.0,0.261217],[68907.0,0.26122],[68904.0,0.26323],[68900.0,0.1293]],[[68912.0,0.001],[68918.0,0.21835809],[68920.0,0.02382]]]
["bitfinex","BTCUSD",1730666835590,[[68911.0,0.003638],[68908.0,0.001638],[68890.0,0.005],[68888.0,0.054],[68858.0,0.10829912]],[[68912.0,0.73624991],[68913.0,0.03],[68915.0,0.66900652],[68916.0,0.00563074],[68925.0,0.21091876]]]
["bitfinex","BTCUSD",1730666893512,[[68922.0,0.017],[68919.0,0.00164],[68914.0,0.005],[68913.0,0.005],[68911.0,0.079838]],[[68923.0,0.30219904],[68924.0,0.261157],[68927.0,0.261146],[68930.0,0.35227477],[68941.0,0.13001933]]]
["bitfinex","BTCUSD",1730666928489,[[68920.0,0.57049144],[68919.0,7.521e-05],[68918.0,0.261179],[68915.0,0.522378],[68914.0,0.002]],[[68921.0,0.00182],[68923.0,0.000822],[68932.0,0.21835809],[68935.0,0.0097772],[68937.0,0.130554]]]
["bitfinex","BTCUSD",1730666950825,[[68920.0,0.01264],[68919.0,7.521e-05],[68918.0,0.005],[68911.0,0.132239],[68909.0,0.002]],[[68921.0,0.131004],[68922.0,0.03],[68923.0,0.21918009],[68924.0,0.52232],[68925.0,0.0477]]]
["bitfinex","BTCUSD",1730667013431,[[68920.0,0.07841022],[68919.0,7.521e-05],[68914.0,0.0488],[68913.0,0.005],[68909.0,0.005]],[[68921.0,0.50175349],[68922.0,0.291165],[68923.0,0.13119439],[68925.0,0.522309],[68940.0,0.27635809]]]
["bitfinex","BTCUSD",1730667046427,[[68920.0,0.07257311],[68919.0,7.521e-05],[68917.0,0.0467],[68915.0,0.01],[68910.0,0.002]],[[68921.0,0.53017865],[68922.0,0.291165],[68923.0,0.000822],[68924.0,0.13051043],[68925.0,0.5280295]]]
["bitfinex","BTCUSD",1730667096719,[[68934.0,0.259559],[68933.0,0.261122],[68932.0,0.02277693],[68931.0,0.26113],[68929.0,0.261134]],[[68935.0,0.0097772],[68938.0,0.000822],[68940.0,0.21835809],[68941.0,0.130546],[68947.0,4.48e-05]]]
["bitfinex","BTCUSD",1730667166921,[[68956.0,0.00664],[68951.0,0.002],[68949.0,0.20633],[68947.0,0.0481],[68946.0,0.26107]],[[68957.0,0.135516],[68958.0,0.261029],[68961.0,0.26102],[68963.0,0.26101],[68970.0,0.29675809]]]
["bitfinex","BTCUSD",1730667197238,[[68973.0,0.26927974],[68972.0,0.260974],[68969.0,0.260983],[68966.0,0.260995],[68964.0,0.005]],[[68974.0,0.003819],[68977.0,0.130479],[68979.0,0.261768],[68980.0,0.26171906],[68981.0,0.000822]]]
["bitfinex","BTCUSD",1730667231148,[[68957.0,0.00964],[68956.0,0.132157],[68954.0,0.261039],[68952.0,0.26305],[68949.0,0.308961]],[[68958.0,0.0692064],[68960.0,0.21745546],[68961.0,0.32703696],[68962.0,0.261013],[68964.0,0.261006]]]
["bitfinex","BTCUSD",1730667275938,[[68980.0,0.54722254],[68979.0,0.260948],[68977.0,0.260956],[68975.0,0.26296],[68973.0,0.25321573]],[[68987.0,0.07236234],[68988.0,0.21835809],[68990.0,0.000821],[68992.0,0.0011509],[68995.0,0.00116065]]]
["bitfinex","BTCUSD",1730667298036,[[68980.0,0.150472],[68979.0,0.00164],[68977.0,0.260956],[68975.0,0.260962],[68972.0,0.005]],[[68984.0,0.213365],[68985.0,0.04341035],[68987.0,0.44519687],[68988.0,0.3051788],[68989.0,1.000821]]]
["bitfinex","BTCUSD",1730667337289,[[68980.0,0.63366603],[68979.0,0.26817541],[68978.0,0.1353553],[68976.0,0.260956],[68969.0,0.413886]],[[68981.0,0.00036902],[68982.0,0.0012],[68986.0,0.21835809],[68987.0,0.07236234],[68989.0,1.000821]]]
["bitfinex","BTCUSD",1730667427075,[[68957.0,0.53065207],[68956.0,0.267675],[68953.0,0.261045],[68951.0,0.261053]],[[68958.0,0.00182],[68969.0,0.21835809],[68976.0,0.47931909],[68977.0,0.13513674],[68982.0,0.30664]]]
["bitfinex","BTCUSD",1730667463180,[[68957.0,0.02793903],[68956.0,0.132157],[68954.0,0.002],[68953.0,0.261045],[68952.0,0.0822]],[[68958.0,0.00159382],[68959.0,0.130513],[68962.0,0.261017],[68964.0,0.261009],[68965.0,0.04342241]]]
["bitfinex","BTCUSD",1730667506810,[[68957.0,0.55599578],[68956.0,0.00164],[68955.0,0.34784523],[68953.0,0.261045],[68950.0,0.263057]],[[68958.0,0.00136764],[68964.0,0.21835809],[68976.0,0.21835809],[68978.0,0.04344569],[68980.0,0.06516854]]]
["bitfinex","BTCUSD",1730667555112,[[68988.0,0.52343702],[68987.0,0.28045086],[68986.0,0.265921],[68985.0,0.17361846],[68983.0,0.260933]],[[68990.0,0.000821],[68995.0,0.00116065],[68996.0,0.21835809],[69000.0,0.04262],[69009.0,0.0779]]]
["bitfinex","BTCUSD",1730667628994,[[69026.0,0.404656],[69025.0,0.005],[69024.0,0.0756],[69023.0,0.521562],[69022.0,0.15686084]],[[69027.0,0.03154086],[69029.0,0.00116002],[69032.0,0.000821],[69035.0,0.000821],[69042.0,0.21835809]]]
["bitfinex","BTCUSD",1730667650265,[[69026.0,0.7668386],[69024.0,0.00577035],[69023.0,0.67342284],[69022.0,0.15186084],[69021.0,0.1527]],[[69027.0,8.6e-07],[69029.0,0.00116002],[69032.0,0.000821],[69035.0,0.000821],[69058.0,0.000821]]]
["bitfinex","BTCUSD",1730667711769,[[69162.0,0.134129],[69160.0,0.22004372],[69159.0,0.260266],[69158.0,0.003203],[69142.0,0.0763]],[[69163.0,0.09669228],[69164.0,0.0484],[69167.0,0.13208897],[69168.0,0.0758],[69170.0,0.263228]]]
["bitfinex","BTCUSD",1730667717622,[[69144.0,0.21704372],[69136.0,0.13338],[69133.0,0.260366],[69128.0,0.21704372],[69107.0,0.260465]],[[69145.0,0.130161],[69146.0,0.260318],[69147.0,0.0486],[69148.0,0.15131742],[69149.0,0.006797]]]
["bitfinex","BTCUSD",1730667764324,[[69178.0,0.49585962],[69177.0,0.0455],[69175.0,0.265208],[69173.0,0.260214],[69172.0,0.21704372]],[[69181.0,0.000819],[69194.0,0.00054105],[69199.0,0.001],[69200.0,0.30338372],[69201.0,0.00614698]]]
["bitfinex","BTCUSD",1730667791306,[[69132.0,0.001638],[69127.0,0.002],[69125.0,0.003203],[69123.0,0.21704372],[69121.0,0.0798]],[[69133.0,0.130183],[69136.0,0.312926],[69137.0,0.265355],[69138.0,0.262147],[69142.0,0.15131742]]]
["bitfinex","BTCUSD",1730667819439,[[69184.0,0.002],[69182.0,0.003203],[69178.0,0.260195],[69176.0,0.47724572],[69160.0,0.02896]],[[69189.0,0.260159],[69193.0,0.265143],[69196.0,0.001797]]]
["bitfinex","BTCUSD",1730667858065,[[69185.0,0.00164],[69179.0,0.00164],[69174.0,0.001642],[69172.0,0.21704372],[69160.0,0.003203]],[[69186.0,0.43905477],[69187.0,0.342265],[69188.0,0.26445512],[69192.0,0.26592862],[69196.0,0.1]]]
["bitfinex","BTCUSD",1730667918495,[[69199.0,0.00164],[69188.0,0.005],[69187.0,0.00164],[69185.0,0.00664],[69183.0,0.260177]],[[69200.0,0.130057],[69201.0,0.260112],[69203.0,0.16432262],[69204.0,0.2601],[69211.0,0.260076]]]
["bitfinex","BTCUSD",1730667947132,[[69122.0,0.0062972],[69118.0,0.0782],[69117.0,0.006636],[69116.0,0.131851],[69107.0,0.005]],[[69123.0,0.130202],[69127.0,0.52078],[69129.0,0.28985387],[69136.0,0.15131742],[69137.0,0.005086]]]
["bitfinex","BTCUSD",1730667963934,[[69126.0,0.15612147],[69125.0,0.005],[69124.0,0.260398],[69122.0,0.2657022],[69115.0,0.15295342]],[[69127.0,0.001],[69128.0,0.001822],[69130.0,0.13019],[69132.0,0.21704372],[69133.0,0.260369]]]
["bitfinex","BTCUSD",1730668009945,[[69197.0,0.39947016],[69195.0,0.260132],[69192.0,0.266786],[69191.0,0.082],[69189.0,0.00553621]],[[69198.0,0.000819],[69204.0,0.130051],[69207.0,0.265391],[69210.0,0.47712372],[69212.0,0.000819]]]
["bitfinex","BTCUSD",1730668031253,[[69170.0,0.004642],[69168.0,0.130117],[69164.0,0.260249],[69161.0,0.386562],[69157.0,0.260274]],[[69173.0,0.13011],[69174.0,0.260213],[69177.0,0.260204],[69181.0,0.06810455],[69182.0,0.337483]]]
["bitfinex","BTCUSD",1730668063081,[[69170.0,0.003642],[69143.0,0.131805],[69142.0,0.0811],[69141.0,0.260335],[69110.0,0.001638]],[[69171.0,0.82771677],[69172.0,0.49788805],[69173.0,0.10793704],[69175.0,0.260209],[69179.0,0.13513695]]]
["bitfinex","BTCUSD",1730668129033,[[69074.0,0.01400681],[69073.0,0.001636],[69072.0,0.209498],[69071.0,0.2606],[69068.0,0.260611]],[[69076.0,0.09409684],[69077.0,0.13029],[69079.0,0.260574],[69081.0,0.260564],[69082.0,0.24712021]]]
["bitfinex","BTCUSD",1730668160510,[[69041.0,0.22356156],[69040.0,0.001638],[69038.0,0.0493],[69037.0,0.260729],[69036.0,0.26073]],[[69042.0,0.08375202],[69052.0,0.21704372],[69054.0,0.260667],[69056.0,0.260658],[69060.0,0.265646]]]
["bitfinex","BTCUSD",1730668189010,[[69069.0,0.016],[69051.0,0.130338],[69050.0,0.0756],[69049.0,0.260684],[69047.0,0.1]],[[69070.0,0.48907084],[69072.0,0.260598],[69073.0,0.15131742],[69075.0,0.56445003],[69076.0,0.0825]]]
["bitfinex","BTCUSD",1730668240766,[[69069.0,0.63283472],[69068.0,0.308912],[69066.0,0.260617],[69064.0,0.260626],[69061.0,0.002]],[[69070.0,0.000822],[69077.0,0.21704372],[69085.0,0.29128525],[69088.0,0.13109],[69094.0,0.260516]]]
["bitfinex","BTCUSD",1730668265285,[[69080.0,0.69160478],[69079.0,0.26057],[69077.0,0.260575],[69075.0,0.262584],[69069.0,0.023]],[[69081.0,0.000822],[69088.0,0.000822],[69096.0,0.09100371],[69101.0,0.21704372],[69105.0,0.0778]]]
["bitfinex","BTCUSD",1730668297326,[[69108.0,0.01440825],[69107.0,0.14579704],[69106.0,0.130234],[69104.0,0.260475],[69101.0,0.265485]],[[69111.0,0.130225],[69112.0,0.00082],[69113.0,0.260443],[69116.0,0.341533],[69118.0,0.26504372]]]
["bitfinex","BTCUSD",1730668360362,[[69096.0,0.022638],[69088.0,0.130267],[69086.0,0.341444],[69084.0,0.26055],[69081.0,0.0462]],[[69097.0,0.73097],[69099.0,0.260498],[69100.0,0.260493],[69102.0,0.21704372],[69103.0,0.38074267]]]
["bitfinex","BTCUSD",1730668431848,[[69111.0,0.30195982],[69109.0,0.260458],[69108.0,0.260461],[69107.0,0.21447427],[69103.0,0.1]],[[69112.0,0.14168993],[69118.0,0.0798],[69120.0,0.21704372],[69121.0,0.00082],[69124.0,0.188301]]]
["bitfinex","BTCUSD",1730668485337,[[69101.0,0.00464],[69097.0,0.00164],[69096.0,0.001638],[69088.0,0.130267],[69079.0,0.26057]],[[69102.0,0.35579324],[69103.0,0.260481],[69105.0,0.0972224],[69109.0,0.32831354],[69110.0,0.01752437]]]
["bitfinex","BTCUSD",1730668531802,[[69101.0,0.704469],[69100.0,0.0481],[69098.0,0.260496],[69097.0,0.260503],[69094.0,0.19512466]],[[69102.0,0.00464],[69108.0,0.21704372],[69117.0,0.21704372],[69118.0,0.0772],[69121.0,0.00082]]]
["bitfinex","BTCUSD",1730668584547,[[69102.0,0.13781846],[69100.0,0.26349],[69098.0,0.1],[69097.0,0.262142],[69094.0,0.260513]],[[69105.0,0.0817],[69106.0,0.177235],[69107.0,0.007],[69109.0,0.265459],[69124.0,0.02265753]]]
["bitfinex","BTCUSD",1730668611200,[[69125.0,0.44326875],[69124.0,0.260401],[69121.0,0.260412],[69118.0,0.49128334],[69117.0,0.0426548]],[[69126.0,0.00082],[69129.0,0.00082],[69138.0,0.000821],[69139.0,0.14698808],[69140.0,0.00282]]]
["bitfinex","BTCUSD",1730668696257,[[69139.0,0.00264],[69130.0,0.260378],[69125.0,0.0793],[69117.0,0.00164],[69114.0,0.28321264]],[[69140.0,0.2703702],[69143.0,0.520662],[69145.0,0.005],[69150.0,0.15139934],[69158.0,0.000819]]]
["bitfinex","BTCUSD",1730668705764,[[69139.0,0.00164],[69129.0,0.260382],[69126.0,0.260391],[69123.0,0.260401],[69121.0,0.1255]],[[69140.0,0.2723702],[69141.0,0.06498677],[69143.0,0.60731102],[69144.0,0.10831128],[69145.0,0.005]]]
["bitfinex","BTCUSD",1730668768962,[[69117.0,0.28934631],[69116.0,0.260431],[69114.0,0.001],[69113.0,0.26044],[69112.0,0.08464]],[[69118.0,0.16691454],[69122.0,0.002],[69127.0,0.004],[69130.0,0.130189],[69131.0,0.005]]]
["bitfinex","BTCUSD",1730668813329,[[69238.0,0.129986],[69232.0,0.51999],[69231.0,0.15135934],[69226.0,0.005],[69225.0,0.1]],[[69242.0,0.0006],[69244.0,0.005],[69252.0,0.005],[69255.0,0.259909],[69258.0,0.04]]]
["bitfinex","BTCUSD",1730668838673,[[69254.0,0.14579704],[69249.0,0.129965],[69247.0,0.1],[69246.0,0.26494],[69245.0,0.259944]],[[69259.0,0.1746508],[69260.0,0.07841889],[69261.0,0.0479],[69262.0,0.259883],[69264.0,0.259876]]]
["bitfinex","BTCUSD",1730668861488,[[69274.0,0.4118101],[69273.0,0.25984],[69270.0,0.26990569],[69269.0,0.261856],[69268.0,0.01576007]],[[69284.0,0.00063489],[69287.0,0.29101189],[69294.0,0.005],[69295.0,0.41104148]]]
["bitfinex","BTCUSD",1730668922927,[[69248.0,0.18898413],[69245.0,0.00082],[69244.0,0.259949],[69242.0,0.359956],[69240.0,0.0100524]],[[69249.0,0.002],[69250.0,0.084882],[69251.0,0.129962],[69253.0,0.26242989],[69254.0,0.259915]]]
["bitfinex","BTCUSD",1730668956919,[[69249.0,0.28115019],[69248.0,0.259934],[69247.0,0.03],[69245.0,0.260766],[69244.0,0.259949]],[[69250.0,0.006482],[69255.0,0.26322989],[69256.0,0.211054],[69259.0,0.264896],[69260.0,0.259891]]]
["bitfinex","BTCUSD",1730668974203,[[69249.0,0.44332003],[69248.0,0.4107399],[69247.0,0.03],[69246.0,0.00859241],[69245.0,0.260766]],[[69250.0,0.001482],[69263.0,0.21652989],[69268.0,0.12993],[69271.0,0.005],[69272.0,0.259845]]]
["bitfinex","BTCUSD",1730669023735,[[69240.0,0.14579704],[69237.0,0.129987],[69236.0,0.259977],[69231.0,0.359997],[69228.0,0.260006]],[[69242.0,0.06131993],[69244.0,0.22515134],[69245.0,0.004],[69246.0,0.385045],[69250.0,0.09720011]]]
["bitfinex","BTCUSD",1730669055485,[[69241.0,0.01382],[69240.0,0.01],[69235.0,0.12999],[69233.0,0.359989],[69231.0,0.00626825]],[[69242.0,0.37889861],[69245.0,0.259949],[69246.0,0.01],[69247.0,0.259942],[69250.0,0.30321067]]]
["bitfinex","BTCUSD",1730669109640,[[69298.0,0.4156789],[69296.0,0.02892],[69295.0,0.1],[69294.0,0.23539243],[69293.0,0.259766]],[[69311.0,0.32744419],[69319.0,0.001],[69320.0,0.001634],[69322.0,4.471e-05]]]
["bitfinex","BTCUSD",1730669160949,[[69325.0,0.38062004],[69323.0,0.26584876],[69322.0,0.264657],[69321.0,0.002],[69320.0,0.259665]],[[69343.0,0.2165746],[69344.0,0.082],[69346.0,0.046],[69348.0,0.005],[69350.0,0.21656989]]]
["bitfinex","BTCUSD",1730669189623,[[69298.0,0.27567004],[69297.0,0.267751],[69296.0,0.259755],[69292.0,0.25977],[69288.0,0.259783]],[[69299.0,0.007],[69306.0,0.21940788],[69310.0,0.129852],[69313.0,0.47622389]]]
["bitfinex","BTCUSD",1730669225982,[[69297.0,0.009],[69288.0,0.259782],[69285.0,0.259796],[69276.0,0.04272182],[69269.0,0.10680456]],[[69298.0,0.81674965],[69300.0,0.047],[69301.0,0.66996997],[69302.0,0.01],[69311.0,0.06485801]]]
["bitfinex","BTCUSD",1730669279356,[[69295.0,0.075321],[69291.0,0.129886],[69290.0,0.261419],[69287.0,0.259785],[69278.0,0.02889]],[[69296.0,0.42948331],[69297.0,0.000821],[69298.0,0.48015096],[69299.0,0.259747],[69300.0,0.18016044]]]
["bitfinex","BTCUSD",1730669296254,[[69295.0,0.72719003],[69294.0,0.289762],[69293.0,0.06390535],[69291.0,0.3450565],[69290.0,0.001642]],[[69296.0,0.14178057],[69297.0,0.000821],[69298.0,0.48015096],[69310.0,0.005],[69312.0,0.21652989]]]
["bitfinex","BTCUSD",1730669331718,[[69350.0,0.63610304],[69349.0,0.259556],[69348.0,0.25956],[69345.0,0.15037783],[69344.0,0.259574]],[[69351.0,0.01011827],[69357.0,0.001634],[69360.0,0.005],[69362.0,0.0819],[69363.0,0.002]]]
["bitfinex","BTCUSD",1730669408631,[[69350.0,0.06443796],[69347.0,0.129781],[69344.0,0.21652989],[69343.0,0.259578],[69341.0,0.259585]],[[69351.0,0.3314872],[69353.0,0.259542],[69354.0,0.005],[69356.0,0.264534],[69357.0,0.26116]]]
["bitfinex","BTCUSD",1730669473348,[[69356.0,0.63661259],[69355.0,0.03],[69354.0,0.27837024],[69353.0,0.259538],[69352.0,0.21652989]],[[69357.0,0.001634],[69359.0,0.001],[69366.0,0.0767],[69367.0,0.26414689],[69374.0,0.005]]]
["bitfinex","BTCUSD",1730669498791,[[69381.0,0.00164],[69380.0,0.21652989],[69376.0,0.129727],[69374.0,0.002],[69373.0,0.21652989]],[[69389.0,0.0481],[69390.0,0.10444048],[69391.0,0.28782804],[69393.0,0.41077183],[69396.0,0.259382]]]
["bitfinex","BTCUSD",1730669526725,[[69311.0,0.051632],[69305.0,0.0002],[69299.0,0.009053],[69296.0,0.001632],[69295.0,0.003642]],[[69312.0,0.53632899],[69315.0,0.15037783],[69325.0,0.359646],[69332.0,0.259623]]]
["bitfinex","BTCUSD",1730669555290,[[69280.0,0.137907],[69279.0,0.385518],[69277.0,0.259825],[69274.0,0.264835],[69258.0,0.259895]],[[69281.0,0.001],[69290.0,0.21652989],[69297.0,0.21652989],[69299.0,0.18432404],[69300.0,0.12987]]]
["bitfinex","BTCUSD",1730669585938,[[69210.0,0.000817],[69205.0,0.0004],[69201.0,0.001],[69196.0,0.26918],[69195.0,0.260132]],[[69211.0,0.26383695],[69214.0,0.2217117],[69216.0,0.260058],[69219.0,0.260044],[69220.0,0.002]]]
["bitfinex","BTCUSD",1730669635262,[[69252.0,0.63177511],[69250.0,0.259924],[69248.0,0.259934]],[[69262.0,0.21652989],[69269.0,0.21652989],[69276.0,0.21817189],[69280.0,0.001644],[69281.0,0.001644]]]
["bitfinex","BTCUSD",1730669645428,[[69279.0,0.77160911],[69277.0,0.259826],[69275.0,0.259833],[69274.0,0.259837],[69273.0,0.10601059]],[[69280.0,0.001644],[69281.0,0.001644],[69286.0,0.21652989],[69294.0,0.21652989],[69315.0,0.21652989]]]
["bitfinex","BTCUSD",1730669697840,[[69253.0,0.217721],[69248.0,0.259935],[69245.0,0.259945],[69243.0,0.0769],[69242.0,0.259957]],[[69254.0,0.010642],[69261.0,0.21652989],[69262.0,0.259886],[69275.0,0.21652989],[69280.0,0.003644]]]
["bitfinex","BTCUSD",1730669728335,[[69253.0,0.355679],[69250.0,0.259927],[69249.0,0.259929],[69246.0,0.441842],[69243.0,0.005]],[[69254.0,0.003642],[69261.0,0.34647389],[69265.0,0.519746],[69268.0,0.47639089],[69271.0,0.19397114]]]
["bitfinex","BTCUSD",1730669789397,[[69226.0,0.130008],[69224.0,0.260025],[69223.0,0.08687431],[69222.0,0.260032],[69220.0,0.1]],[[69233.0,0.21652989],[69234.0,0.129994],[69235.0,0.259984],[69238.0,0.37332205],[69240.0,0.47649689]]]
["bitfinex","BTCUSD",1730669799466,[[69242.0,0.129977],[69241.0,0.259961],[69240.0,0.259965],[69238.0,0.0807],[69237.0,0.0466]],[[69249.0,0.129965],[69250.0,0.47645889],[69253.0,0.259916],[69262.0,0.005],[69264.0,0.04318421]]]
["bitfinex","BTCUSD",1730669870432,[[69200.0,0.0045103],[69198.0,0.000817],[69189.0,0.0489],[69188.0,0.0826],[69187.0,0.01]],[[69201.0,0.55533387],[69203.0,0.15086989],[69204.0,0.260103],[69205.0,0.002],[69206.0,0.265095]]]
["bitfinex","BTCUSD",1730669920139,[[69222.0,0.23049759],[69221.0,0.00288888],[69220.0,0.047],[69219.0,0.525086],[69216.0,0.41592289]],[[69223.0,0.002642],[69233.0,0.129996],[69235.0,0.13285963],[69236.0,0.259982],[69248.0,0.005]]]
["bitfinex","BTCUSD",1730669972203,[[69222.0,0.15357499],[69221.0,0.290036],[69220.0,0.01],[69218.0,0.260046],[69216.0,0.260053]],[[69223.0,0.001642],[69232.0,0.34652789],[69233.0,0.259993],[69236.0,0.307481],[69237.0,0.0764]]]
["bitfinex","BTCUSD",1730669999774,[[69222.0,0.68779397],[69221.0,0.290036],[69220.0,0.11825235],[69219.0,0.208792],[69218.0,0.260046]],[[69223.0,0.003642],[69232.0,0.21652989],[69236.0,0.0495],[69239.0,0.21652989],[69244.0,0.129976]]]
["bitfinex","BTCUSD",1730670028081,[[69222.0,0.00582],[69212.0,0.005],[69211.0,0.1],[69210.0,0.130038],[69209.0,0.01118401]],[[69223.0,0.132014],[69224.0,0.260025],[69226.0,0.15782283],[69227.0,0.260016],[69232.0,0.381496]]]
["bitfinex","BTCUSD",1730670080441,[[69252.0,0.01046743],[69251.0,0.14579704],[69250.0,0.129962],[69249.0,0.005],[69247.0,0.005]],[[69253.0,0.007642],[69254.0,0.001642],[69259.0,0.21652989],[69262.0,0.129942],[69263.0,0.30578]]]
["bitfinex","BTCUSD",1730670138610,[[69285.0,0.71994304],[69284.0,0.289799],[69282.0,0.259804],[69281.0,0.1245],[69280.0,0.30251013]],[[69286.0,0.005412],[69293.0,0.001636],[69294.0,0.21652989],[69304.0,0.21652989],[69307.0,4.471e-05]]]
["bitfinex","BTCUSD",1730670181244,[[69332.0,0.17575006],[69331.0,0.03615025],[69327.0,0.335335],[69326.0,0.264642]],[[69333.0,0.004],[69339.0,0.00082],[69341.0,0.21652989],[69343.0,0.259582]]]
["bitfinex","BTCUSD",1730670206911,[[69322.0,0.013642],[69321.0,0.03],[69313.0,0.005],[69311.0,0.002],[69310.0,0.01114627]],[[69323.0,0.1947376],[69325.0,0.21652989],[69326.0,0.41026942],[69328.0,0.259635],[69329.0,0.259633]]]
["bitfinex","BTCUSD",1730670239721,[[69285.0,0.009],[69282.0,0.002],[69279.0,0.00664],[69276.0,0.21652989],[69275.0,0.1326]],[[69286.0,0.129896],[69289.0,0.519566],[69292.0,0.259772],[69294.0,0.18319526],[69297.0,0.342151]]]
["bitfinex","BTCUSD",1730670273261,[[69285.0,0.003642],[69279.0,0.00164],[69275.0,0.21652989],[69272.0,0.002],[69269.0,0.0091013]],[[69286.0,0.43392733],[69287.0,0.48761442],[69288.0,0.06470663],[69289.0,0.259782],[69290.0,0.165849]]]
["bitfinex","BTCUSD",1730670328526,[[69285.0,0.003342],[69279.0,0.00164],[69273.0,0.0489],[69272.0,0.0764],[69270.0,0.005]],[[69286.0,0.83202012],[69287.0,0.259789],[69289.0,0.259782],[69291.0,0.12987521],[69292.0,0.38487]]]
["bitfinex","BTCUSD",1730670398139,[[69226.0,0.000821],[69223.0,0.21735089],[69222.0,0.00082],[69221.0,0.001]],[[69235.0,0.71886599],[69236.0,0.25998],[69237.0,0.03203886],[69238.0,0.58666744],[69239.0,0.14596125]]]
["bitfinex","BTCUSD",1730670461958,[[69222.0,0.00082],[69221.0,0.001],[69220.0,0.001634],[69217.0,0.21652989],[69216.0,0.0753]],[[69223.0,0.74326624],[69224.0,0.66726217],[69225.0,0.260022],[69226.0,0.12972604],[69227.0,0.261861]]]
["bitfinex","BTCUSD",1730670498523,[[69201.0,0.001821],[69200.0,0.0099223],[69199.0,0.001634],[69195.0,0.0789],[69194.0,0.0457]],[[69202.0,0.64144857],[69203.0,0.260104],[69204.0,0.21652989],[69205.0,0.30334692],[69207.0,0.47605649]]]
["bitfinex","BTCUSD",1730670529546,[[69201.0,0.135721],[69200.0,0.0099223],[69199.0,0.001634],[69196.0,0.002],[69194.0,0.005]],[[69202.0,0.4531895],[69203.0,0.34679943],[69205.0,0.36847242],[69211.0,0.34645863],[69214.0,0.47109707]]]
["bitfinex","BTCUSD",1730670589114,[[69208.0,0.27583904],[69207.0,0.336688],[69205.0,0.306293],[69203.0,0.260101],[69198.0,0.00861143]],[[69209.0,0.001642],[69215.0,0.002],[69219.0,0.21652989],[69220.0,0.131662],[69222.0,0.0521]]]
["bitfinex","BTCUSD",1730670621362,[[69193.0,0.260141],[69192.0,0.260141],[69189.0,0.08985151]],[[69204.0,0.13005],[69206.0,0.005],[69207.0,0.005],[69209.0,0.47825689],[69218.0,0.04326]]]
["bitfinex","BTCUSD",1730670649896,[[69187.0,0.000721],[69186.0,0.001634],[69183.0,0.000817],[69181.0,0.001],[69173.0,0.00615879]],[[69188.0,0.54168582],[69191.0,0.520301],[69193.0,0.0776],[69194.0,0.265138],[69201.0,0.21852989]]]
["bitfinex","BTCUSD",1730670701523,[[69179.0,0.000821],[69174.0,0.000821],[69172.0,0.001634],[69164.0,0.21652989],[69145.0,0.388222]],[[69180.0,1.06210402],[69181.0,0.260187],[69182.0,0.10808035],[69184.0,0.56245008],[69188.0,0.001642]]]
["bitfinex","BTCUSD",1730670753858,[[69172.0,0.13589889],[69170.0,0.00988584],[69168.0,0.130117],[69167.0,0.000817],[69166.0,0.260242]],[[69173.0,0.14675],[69176.0,0.520412],[69180.0,0.14919729],[69182.0,0.005],[69183.0,0.09711081]]]
["bitfinex","BTCUSD",1730670799026,[[69172.0,0.02433094],[69171.0,0.16300203],[69170.0,0.0469],[69168.0,0.60077],[69165.0,0.05241834]],[[69173.0,0.014642],[69176.0,0.130103],[69177.0,0.002],[69179.0,0.260196],[69180.0,0.14419729]]]
["bitfinex","BTCUSD",1730670876022,[[69161.0,0.001821],[69157.0,0.00615316],[69156.0,0.000818],[69154.0,9e-05],[69152.0,0.000818]],[[69162.0,0.48929011],[69164.0,0.005],[69165.0,0.569297],[69167.0,0.005],[69168.0,0.260239]]]
["bitfinex","BTCUSD",1730670886052,[[69155.0,0.29346744],[69152.0,0.337595],[69142.0,0.15123868],[69141.0,0.001]],[[69156.0,0.19799951],[69159.0,0.002],[69161.0,0.130131],[69167.0,0.005],[69177.0,0.51144068]]]
["bitfinex","BTCUSD",1730670971247,[[69179.0,0.30689673],[69178.0,0.3034],[69176.0,0.32500651],[69175.0,0.01025368],[69173.0,0.10804751]],[[69180.0,0.018642],[69187.0,0.29442989],[69188.0,0.131722],[69189.0,0.0498],[69192.0,0.260147]]]
["bitfinex","BTCUSD",1730671003301,[[69173.0,0.000861],[69165.0,0.000821],[69156.0,0.000821],[69151.0,0.00984012],[69149.0,0.130152]],[[69174.0,0.80768383],[69175.0,0.09165065],[69176.0,0.21652989],[69177.0,0.36851731],[69178.0,0.260198]]]
["bitfinex","BTCUSD",1730671032502,[[69164.0,0.43887427],[69163.0,0.260254],[69161.0,0.260259],[69160.0,0.01020954],[69159.0,0.260268]],[[69165.0,0.002642],[69180.0,0.21817189],[69183.0,0.13009],[69186.0,0.26017],[69187.0,0.47669489]]]
["bitfinex","BTCUSD",1730671083148,[[69178.0,0.01600954],[69172.0,0.27590604],[69171.0,0.0433275],[69170.0,0.260226],[69167.0,0.3572815]],[[69179.0,0.130098],[69180.0,0.001642],[69181.0,0.26019],[69183.0,0.260179],[69185.0,0.0822]]]
["bitfinex","BTCUSD",1730671108264,[[69177.0,0.003821],[69168.0,0.00614784],[69165.0,0.000821],[69162.0,0.130128],[69158.0,0.260272]],[[69178.0,0.65141563],[69179.0,0.34860056],[69180.0,0.11009646],[69181.0,0.26019],[69183.0,0.260179]]]
["bitfinex","BTCUSD",1730671173941,[[69166.0,0.16021974],[69165.0,0.000821],[69164.0,0.260248],[69163.0,0.0970445],[69162.0,0.30351809]],[[69167.0,0.01],[69170.0,0.001642],[69173.0,0.130109],[69174.0,0.260216],[69175.0,0.25985952]]]
["bitfinex","BTCUSD",1730671194285,[[69169.0,0.67508739],[69168.0,0.260235],[69167.0,0.08642992],[69166.0,0.4159974],[69165.0,0.083121]],[[69170.0,0.002642],[69175.0,0.21652989],[69179.0,0.001642],[69180.0,0.001642],[69189.0,0.130078]]]
["bitfinex","BTCUSD",1730671259598,[[69181.0,0.001642],[69180.0,0.001634],[69169.0,0.02345419],[69165.0,0.21735089]],[[69182.0,0.140091],[69183.0,0.260179],[69184.0,0.005],[69185.0,0.260172],[69186.0,0.1]]]
["bitfinex","BTCUSD",1730671276470,[[69181.0,0.001642],[69180.0,0.001634],[69169.0,0.000821],[69166.0,0.000821],[69162.0,0.22674406]],[[69182.0,0.277391],[69183.0,0.260179],[69185.0,0.265172],[69187.0,0.260166],[69190.0,0.005]]]
["bitfinex","BTCUSD",1730671315327,[[69181.0,0.003642],[69180.0,0.001634],[69169.0,0.000821],[69166.0,0.000821],[69165.0,0.000821]],[[69182.0,0.88728009],[69183.0,0.260179],[69185.0,0.51939664],[69187.0,0.260166],[69188.0,0.002]]]
["bitfinex","BTCUSD",1730671343267,[[69181.0,0.003642],[69180.0,0.001634],[69169.0,0.000821],[69157.0,0.000821],[69150.0,0.04334156]],[[69182.0,0.90057905],[69183.0,0.260179],[69185.0,0.40654082],[69186.0,0.15090759],[69197.0,0.42998442]]]
["bitfinex","BTCUSD",1730671380986,[[69169.0,0.5254478],[69167.0,0.04314883],[69166.0,0.521301],[69165.0,0.06559257],[69164.0,0.49772784]],[[69170.0,0.15512761],[69178.0,0.21652989],[69181.0,0.000822],[69182.0,0.130092],[69185.0,0.260172]]]
["bitfinex","BTCUSD",1730671431049,[[69227.0,0.27580404],[69225.0,0.26002],[69224.0,0.001],[69223.0,0.260026],[69220.0,0.0970087]],[[69232.0,0.129999],[69233.0,0.0487],[69234.0,0.340389],[69235.0,0.005],[69249.0,0.005]]]
["bitfinex","BTCUSD",1730671496131,[[69215.0,0.00607105],[69213.0,0.14579704],[69212.0,0.130034],[69209.0,0.260079],[69208.0,0.04324169]],[[69216.0,0.131027],[69217.0,0.340572],[69219.0,0.005],[69220.0,0.260041],[69222.0,0.26232989]]]
["bitfinex","BTCUSD",1730671523109,[[69221.0,0.4148044],[69220.0,0.26004],[69219.0,0.1529813],[69218.0,0.04327625],[69217.0,0.260051]],[[69222.0,0.00082],[69227.0,0.00082],[69235.0,0.21652989],[69240.0,0.000818],[69242.0,0.0798]]]
["bitfinex","BTCUSD",1730671593299,[[69276.0,0.2843923],[69275.0,0.259833],[69273.0,0.259838],[69271.0,0.35670411],[69256.0,0.02895]],[[69277.0,0.1293],[69286.0,0.22563119],[69292.0,0.005818],[69293.0,0.313386],[69297.0,0.09767411]]]
["bitfinex","BTCUSD",1730671618726,[[69276.0,0.52473192],[69275.0,0.259833],[69274.0,0.29922989],[69273.0,0.259838],[69272.0,0.0918255]],[[69277.0,0.00082],[69286.0,0.0091013],[69289.0,0.0822],[69293.0,0.21652989],[69294.0,0.0459]]]
["bitfinex","BTCUSD",1730671677354,[[69318.0,0.29988483],[69317.0,0.259676],[69315.0,0.25968],[69314.0,0.09666795],[69313.0,0.259689]],[[69319.0,0.001],[69320.0,0.000818],[69321.0,0.0091013],[69328.0,0.0829],[69332.0,0.0479]]]
["bitfinex","BTCUSD",1730671727452,[[69346.0,0.01300106],[69345.0,0.002],[69344.0,0.129787],[69343.0,0.003],[69342.0,0.259581]],[[69347.0,0.0752],[69348.0,0.14438795],[69352.0,0.1],[69353.0,0.14579704],[69354.0,0.129769]]]
["bitfinex","BTCUSD",1730671817742,[[69325.0,0.0754],[69324.0,0.002],[69322.0,0.0464],[69319.0,0.259668],[69318.0,0.005]],[[69330.0,0.25963],[69331.0,0.21652989],[69339.0,0.22355603],[69346.0,0.260389],[69354.0,0.25954]]]
["bitfinex","BTCUSD",1730671851514,[[69278.0,0.13274615],[69277.0,0.001638],[69276.0,0.001632],[69273.0,0.21652989],[69266.0,0.22152989]],[[69279.0,0.129909],[69280.0,0.259815],[69282.0,0.25981],[69283.0,0.123],[69290.0,0.09925603]]]
["bitfinex","BTCUSD",1730671907034,[[69282.0,0.00264],[69280.0,0.00164],[69278.0,0.00164],[69277.0,0.001638],[69276.0,0.001632]],[[69283.0,0.54857291],[69284.0,0.54936576],[69286.0,0.259795],[69290.0,0.30668]]]
["bitfinex","BTCUSD",1730671923821,[[69253.0,0.048932],[69251.0,0.00164],[69250.0,0.079],[69246.0,0.131601],[69244.0,0.26658]],[[69254.0,0.146956],[69255.0,0.259909],[69258.0,0.2599],[69261.0,0.259888],[69265.0,0.15149294]]]
["bitfinex","BTCUSD",1730671988761,[[69303.0,0.002],[69298.0,0.259746],[69297.0,0.005],[69258.0,0.10607602],[69250.0,0.6918864]],[[69305.0,0.00082],[69310.0,0.023],[69311.0,0.00082],[69313.0,0.1],[69314.0,0.09943602]]]
["bitfinex","BTCUSD",1730672019314,[[69304.0,0.014],[69285.0,0.266794],[69282.0,0.259807],[69281.0,0.00964979],[69280.0,0.005]],[[69305.0,0.60658894],[69308.0,0.519426],[69311.0,0.260522],[69313.0,0.29642989],[69319.0,0.307272]]]
["bitfinex","BTCUSD",1730672111933,[[69254.0,0.001642],[69253.0,0.001632],[69251.0,0.00164],[69249.0,0.005],[69246.0,0.133603]],[[69259.0,0.51169726],[69262.0,0.519771],[69264.0,0.54236746],[69268.0,0.0430036],[69270.0,0.1]]]
["bitfinex","BTCUSD",1730672178992,[[69258.0,0.01210356],[69256.0,0.005],[69254.0,0.001642],[69253.0,0.051332],[69252.0,0.131959]],[[69259.0,0.1523891],[69260.0,0.25989],[69263.0,0.259882],[69265.0,0.09946131],[69266.0,0.47639889]]]
["bitfinex","BTCUSD",1730672234289,[[69258.0,0.02164],[69254.0,0.001642],[69253.0,0.001632],[69251.0,0.05154],[69249.0,0.269929]],[[69259.0,0.29456404],[69260.0,0.03],[69261.0,0.09946131],[69262.0,0.519765],[69263.0,0.04319826]]]
["bitfinex","BTCUSD",1730672277614,[[69244.0,0.001632],[69236.0,0.001634],[69234.0,0.0091013],[69229.0,0.001634],[69225.0,0.0462]],[[69245.0,0.78765879],[69246.0,0.34784095],[69247.0,0.116432],[69248.0,0.51343032],[69249.0,0.3978651]]]
["bitfinex","BTCUSD",1730672365218,[[69177.0,0.129917],[69174.0,0.000817],[69171.0,0.135112],[69168.0,0.00289118],[69167.0,0.525477]],[[69178.0,0.34584265],[69180.0,0.26019],[69183.0,0.260179],[69185.0,0.1],[69187.0,0.260165]]]
["bitfinex","BTCUSD",1730672384031,[[69177.0,0.2800467],[69175.0,0.260206],[69174.0,0.000817],[69173.0,0.260216],[69162.0,0.01209384]],[[69178.0,0.001],[69179.0,0.03],[69181.0,0.001642],[69185.0,0.34661589],[69336.0,1.5]]]
["bitfinex","BTCUSD",1730672511253,[[69211.0,0.18046747],[69208.0,0.520167],[69207.0,0.005],[69206.0,0.35974621],[69203.0,0.12087862]],[[69212.0,0.01040769],[69215.0,0.1281],[69224.0,0.34654289],[69226.0,0.26002],[69231.0,0.30325452]]]
["bitfinex","BTCUSD",1730672545505,[[69211.0,0.00582],[69208.0,0.00682545],[69203.0,0.135051],[69200.0,0.00961214],[69199.0,0.520234]],[[69212.0,0.32754163],[69213.0,0.09965621],[69215.0,0.520124],[69217.0,0.0433625],[69218.0,0.260049]]]
["bitfinex","BTCUSD",1730672626599,[[69211.0,0.00082],[69208.0,0.005],[69202.0,0.00482545],[69200.0,0.0459],[69199.0,0.002]],[[69212.0,0.51028617],[69214.0,0.08669239],[69215.0,0.648624],[69216.0,0.10854004],[69222.0,0.13003858]]]
["bitfinex","BTCUSD",1730672683100,[[69211.0,0.00082],[69200.0,0.0459],[69199.0,0.005],[69197.0,0.0792],[69191.0,0.00482545]],[[69212.0,0.67920678],[69213.0,0.03698481],[69215.0,0.65005186],[69216.0,0.09965621],[69221.0,0.14616885]]]
["bitfinex","BTCUSD",1730672730918,[[69178.0,0.000821],[69177.0,0.000817],[69165.0,0.0553013],[69164.0,0.0793],[69158.0,0.005]],[[69179.0,0.12317455],[69180.0,0.260191],[69182.0,0.19931242],[69186.0,0.260171],[69188.0,0.260163]]]
["bitfinex","BTCUSD",1730672788104,[[69159.0,0.000817],[69154.0,9e-05],[69151.0,0.0463],[69147.0,0.0772],[69141.0,0.006818]],[[69160.0,0.44390377],[69161.0,0.39359912],[69162.0,0.47333589],[69163.0,0.290255],[69164.0,0.14591211]]]
["bitfinex","BTCUSD",1730672861521,[[69140.0,0.00599406],[69139.0,0.130171],[69136.0,0.260353],[69135.0,0.260358],[69128.0,0.260384]],[[69149.0,0.132154],[69150.0,0.35995921],[69151.0,0.005],[69153.0,0.260293],[69154.0,0.15079704]]]
["bitfinex","BTCUSD",1730672949719,[[69154.0,0.02059883],[69153.0,0.00082],[69150.0,0.00955642],[69149.0,0.130153],[69148.0,0.04421966]],[[69155.0,0.132783],[69156.0,0.260281],[69163.0,0.04520131],[69165.0,0.00164],[69176.0,0.009566]]]
["bitfinex","BTCUSD",1730672960709,[[69153.0,0.00082],[69148.0,0.00082],[69141.0,0.00082],[69135.0,0.00595501],[69127.0,0.130193]],[[69154.0,0.52858104],[69155.0,0.4872585],[69156.0,0.260281],[69158.0,0.22231989],[69159.0,0.261913]]]
["bitfinex","BTCUSD",1730673003017,[[69125.0,0.03958168],[69124.0,0.0762],[69117.0,0.00954046],[69113.0,0.04333882],[69110.0,0.19523424]],[[69126.0,0.23585321],[69127.0,0.26039],[69128.0,0.007],[69129.0,0.260386],[69131.0,0.260377]]]
["bitfinex","BTCUSD",1730673033109,[[69152.0,0.01283065],[69150.0,0.0467],[69148.0,0.130154],[69146.0,0.260318],[69145.0,0.00593586]],[[69153.0,0.132786],[69154.0,0.00164],[69157.0,0.26028],[69161.0,0.002],[69164.0,0.10965621]]]
["bitfinex","BTCUSD",1730673103740,[[69153.0,0.00082],[69151.0,0.00082],[69136.0,0.0499],[69134.0,0.0828],[69131.0,0.005]],[[69154.0,0.62934071],[69155.0,0.290284],[69157.0,0.21652989],[69158.0,0.266221],[69177.0,0.0009]]]
["bitfinex","BTCUSD",1730673150321,[[69122.0,0.002],[69114.0,0.00953275],[69113.0,0.049],[69111.0,0.0774],[69110.0,0.135226]],[[69123.0,0.39723376],[69124.0,0.09965621],[69126.0,0.520791],[69127.0,0.29490095],[69131.0,0.21652989]]]
["bitfinex","BTCUSD",1730673218317,[[69111.0,0.00677223],[69107.0,0.005],[69104.0,0.000818],[69101.0,0.04444778],[69099.0,0.07017167]],[[69112.0,0.253523],[69113.0,0.262083],[69115.0,0.30378596],[69116.0,0.06502644],[69118.0,0.08670192]]]
["bitfinex","BTCUSD",1730673292790,[[69111.0,0.00034],[69104.0,0.000818],[69101.0,0.001],[69091.0,0.082018]],[[69112.0,0.59597492],[69113.0,0.262083],[69114.0,0.20789464],[69115.0,0.260435],[69119.0,0.39030612]]]
["bitfinex","BTCUSD",1730673360393,[[69089.0,0.15395623],[69086.0,0.521088],[69085.0,0.04340231],[69084.0,0.14661704],[69083.0,0.06592246]],[[69090.0,0.05354],[69093.0,0.0768],[69096.0,0.260509],[69097.0,0.21652989],[69107.0,0.08659268]]]
["bitfinex","BTCUSD",1730673403537,[[69082.0,3.244e-05],[69078.0,0.000819],[69075.0,0.130292],[69074.0,0.30400362],[69073.0,0.06512643]],[[69083.0,0.130278],[69084.0,0.260552],[69085.0,0.0488],[69086.0,0.21652989],[69087.0,0.265541]]]
["bitfinex","BTCUSD",1730673452219,[[69082.0,0.01278324],[69081.0,0.001819],[69080.0,0.00948605],[69078.0,0.131106],[69074.0,0.04339767]],[[69083.0,0.260018],[69086.0,0.260548],[69087.0,0.21652989],[69088.0,0.36019421],[69095.0,0.22152989]]]
["bitfinex","BTCUSD",1730673539431,[[69012.0,0.000819],[69008.0,0.000819],[69006.0,0.000819],[69001.0,0.001],[68995.0,0.000819]],[[69013.0,0.38686325],[69015.0,0.09965621],[69016.0,0.260811],[69017.0,0.47733489],[69022.0,0.0883]]]
["bitfinex","BTCUSD",1730673581588,[[69033.0,0.15767234],[69032.0,0.260748],[69029.0,0.260759],[69025.0,0.260773],[69010.0,0.10206932]],[[69034.0,0.00964],[69036.0,0.0494],[69038.0,0.130363],[69039.0,0.21652989],[69042.0,0.526424]]]
["bitfinex","BTCUSD",1730673635290,[[69033.0,0.01282],[69022.0,0.1738733],[69020.0,0.06522345],[69019.0,0.0869646],[69017.0,0.45050975]],[[69034.0,0.18761],[69036.0,0.21652989],[69037.0,0.521466],[69038.0,0.22405305],[69039.0,0.0649256]]]
["bitfinex","BTCUSD",1730673658739,[[69001.0,1e-06],[68978.0,0.00082],[68969.0,0.0806],[68966.0,0.0453],[68963.0,0.00082]],[[69002.0,0.89104353],[69003.0,0.260858],[69006.0,0.10006932],[69007.0,0.521686],[69009.0,0.002]]]
["bitfinex","BTCUSD",1730673691619,[[68925.0,0.00759681],[68922.0,0.130582],[68921.0,0.001],[68920.0,0.261171],[68914.0,0.0093622]],[[68926.0,0.131574],[68929.0,0.21652989],[68930.0,0.261134],[68931.0,0.005],[68936.0,0.261112]]]
["bitfinex","BTCUSD",1730673733354,[[68911.0,0.02727922],[68908.0,0.130608],[68906.0,0.078],[68905.0,0.261225],[68894.0,0.002]],[[68912.0,0.131601],[68916.0,0.261188],[68918.0,0.266181],[68920.0,0.21652989],[68931.0,0.0431455]]]
["bitfinex","BTCUSD",1730673841981,[[68857.0,0.00115154],[68856.0,0.0099183],[68841.0,0.001],[68839.0,0.000821],[68826.0,0.21652989]],[[68858.0,0.83750036],[68859.0,0.40872149],[68860.0,0.002],[68861.0,0.49324807],[68862.0,0.38869677]]]
["bitfinex","BTCUSD",1730673860225,[[68857.0,0.01146381],[68856.0,0.0099183],[68852.0,0.261427],[68849.0,0.261441],[68846.0,0.10058146]],[[68858.0,0.009],[68862.0,0.00164],[68864.0,0.261386],[68867.0,0.36195546],[68870.0,0.04806239]]]
["bitfinex","BTCUSD",1730673906162,[[68913.0,0.68089716],[68912.0,0.261202],[68911.0,0.20418986],[68910.0,0.261209],[68908.0,0.261214]],[[68926.0,0.21817189],[68927.0,0.001644],[68943.0,0.0455],[68945.0,0.0825],[68949.0,0.130532]]]
["bitfinex","BTCUSD",1730673949806,[[68867.0,0.21652989],[68862.0,0.00082],[68843.0,0.02271479]],[[68868.0,0.005],[68878.0,0.1303],[68891.0,0.005]]]
["bitfinex","BTCUSD",1730673988600,[[68876.0,0.130669],[68874.0,0.261346],[68873.0,0.001],[68872.0,0.261352],[68869.0,0.261365]],[[68877.0,0.0474662],[68880.0,0.130662],[68883.0,0.266315],[68885.0,0.5783635],[68887.0,0.005]]]
["bitfinex","BTCUSD",1730674056513,[[68876.0,0.90125721],[68874.0,0.261343],[68873.0,0.13038932],[68872.0,0.261352],[68867.0,0.19252799]],[[68877.0,0.00164],[68891.0,0.21652989],[68898.0,0.21652989],[68900.0,0.00164],[68904.0,0.129]]]
["bitfinex","BTCUSD",1730674111453,[[68972.0,0.40717332],[68970.0,0.260983],[68969.0,0.262986],[68968.0,0.261808],[68964.0,0.10017825]],[[68973.0,0.001638],[68977.0,0.0090973],[68981.0,0.0755],[68983.0,0.001644],[68984.0,0.26602989]]]
["bitfinex","BTCUSD",1730674220354,[[69011.0,0.51587142],[69010.0,0.260831],[69009.0,0.10917825],[69007.0,0.260843],[69006.0,0.342243]],[[69012.0,0.0090973],[69015.0,0.001642],[69019.0,0.001],[69025.0,0.0817],[69027.0,0.0472]]]
["bitfinex","BTCUSD",1730674231999,[[69028.0,0.28448916],[69025.0,0.521545],[69024.0,0.10017825],[69022.0,0.260784],[68997.0,0.103083]],[[69029.0,0.125942],[69032.0,0.130374],[69035.0,0.26074],[69038.0,0.267368],[69039.0,0.006]]]
["bitfinex","BTCUSD",1730674293290,[[69028.0,0.000819],[69019.0,0.00082],[69017.0,0.21652989],[69008.0,0.21652989],[69007.0,0.13042]],[[69029.0,0.65376483],[69030.0,0.33384091],[69031.0,0.06476896],[69032.0,0.005],[69033.0,0.34710661]]]
["bitfinex","BTCUSD",1730674342449,[[69005.0,0.391275],[69002.0,0.260862],[69001.0,0.02497629],[68999.0,0.26087],[68997.0,0.077]],[[69006.0,0.01],[69010.0,0.130416],[69011.0,0.260828],[69013.0,0.04296421],[69014.0,0.260819]]]
["bitfinex","BTCUSD",1730674434578,[[69006.0,0.00182],[69001.0,0.00082],[68987.0,0.21652989],[68979.0,0.130473],[68973.0,0.42218097]],[[69007.0,0.5823568],[69008.0,0.260839],[69009.0,0.11131197],[69010.0,0.260833],[69020.0,0.11131197]]]
["bitfinex","BTCUSD",1730674521023,[[68960.0,0.29824651],[68959.0,0.11131197],[68958.0,0.0811],[68957.0,0.261028],[68956.0,0.261035]],[[68961.0,0.00344582],[68968.0,0.00976582],[68970.0,0.0458],[68971.0,0.43453489],[68972.0,0.28112723]]]
["bitfinex","BTCUSD",1730674566589,[[68938.0,0.00082],[68931.0,0.00082],[68919.0,0.21652989],[68905.0,0.26402989],[68904.0,0.0802]],[[68939.0,0.91083739],[68940.0,0.261097],[68943.0,0.21652989],[68944.0,0.56499672],[68946.0,0.06424609]]]
["bitfinex","BTCUSD",1730674617068,[[68931.0,0.00082],[68915.0,0.1232],[68913.0,0.21652989],[68899.0,0.000821],[68897.0,0.130629]],[[68932.0,0.88785849],[68933.0,0.291123],[68935.0,0.261118],[68936.0,0.35796394],[68937.0,0.41682238]]]
["bitfinex","BTCUSD",1730674669771,[[68931.0,0.13468491],[68926.0,0.130573],[68925.0,0.0099163],[68923.0,0.37247197],[68920.0,0.27002555]],[[68932.0,0.14296882],[68933.0,0.261123],[68935.0,0.261118],[68936.0,0.00164],[68941.0,0.261095]]]
["bitfinex","BTCUSD",1730674720770,[[69000.0,0.5565381],[68999.0,0.265872],[68998.0,0.12011178],[68997.0,0.002],[68996.0,0.260883]],[[69001.0,0.00364],[69005.0,0.001642],[69006.0,0.00164],[69007.0,0.00121302],[69008.0,0.001642]]]
["bitfinex","BTCUSD",1730674750546,[[68979.0,0.000819],[68964.0,0.21652989],[68957.0,0.21652989],[68955.0,0.1],[68950.0,0.261057]],[[68980.0,0.53224683],[68983.0,0.521869],[68985.0,0.260927],[68988.0,0.21652989],[68989.0,0.35811585]]]
["bitfinex","BTCUSD",1730674810882,[[68946.0,0.130536],[68945.0,0.261075],[68944.0,0.14579704],[68941.0,0.023],[68940.0,0.00023418]],[[68953.0,0.00476582],[68955.0,0.13052],[68956.0,0.21652989],[68958.0,0.26103],[68961.0,0.261019]]]
["bitfinex","BTCUSD",1730674849490,[[68823.0,0.00897655],[68821.0,0.0100973],[68818.0,0.000821],[68815.0,0.1]],[[68824.0,0.133768],[68827.0,0.26629082],[68828.0,0.21652989],[68829.0,0.261519],[68830.0,0.005]]]
["bitfinex","BTCUSD",1730674878474,[[68780.0,9e-05],[68763.0,0.261765],[68762.0,0.00580812]],[[68782.0,0.14061382],[68783.0,0.261692],[68785.0,0.261687],[68787.0,0.261677],[68797.0,0.005]]]
["bitfinex","BTCUSD",1730674894955,[[68717.0,0.130971],[68708.0,0.0017308],[68705.0,0.023],[68704.0,0.27329704],[68702.0,0.00182281]],[[68718.0,0.00317719],[68722.0,0.21979909],[68729.0,0.47151251],[68730.0,0.005],[68734.0,0.261881]]]
["bitfinex","BTCUSD",1730674926662,[[68681.0,0.00682099],[68676.0,0.262098],[68674.0,0.00931324],[68673.0,0.26502216],[68668.0,0.0017308]],[[68682.0,0.014],[68684.0,0.39628319],[68686.0,0.0032692],[68687.0,0.262058],[68691.0,0.262046]]]
["bitfinex","BTCUSD",1730674952772,[[68621.0,0.001],[68617.0,0.00116245],[68615.0,0.13199],[68613.0,0.000824],[68587.0,0.00891742]],[[68636.0,0.30736943],[68637.0,0.264249],[68639.0,0.262244],[68640.0,0.21652989],[68641.0,0.262234]]]
["bitfinex","BTCUSD",1730675004369,[[68686.0,0.38038165],[68685.0,0.262065],[68683.0,0.26207],[68681.0,0.262079],[68636.0,0.000818]],[[68687.0,0.001636],[68690.0,0.0019682],[68700.0,0.0032692],[68702.0,0.131001],[68705.0,0.00773128]]]
["bitfinex","BTCUSD",1730675022786,[[68689.0,0.27982204],[68687.0,0.26388081],[68686.0,0.262062],[68683.0,0.262073]],[[68690.0,0.00330193],[68699.0,0.21652989],[68700.0,0.13418219],[68702.0,0.26490509],[68704.0,0.0032692]]]
["bitfinex","BTCUSD",1730675054510,[[68673.0,0.137873],[68671.0,0.262116],[68670.0,0.24748399],[68669.0,0.00182281],[68668.0,0.262127]],[[68674.0,0.001],[68681.0,0.00617329],[68682.0,0.34756789],[68684.0,0.00317719],[68686.0,0.262063]]]
["bitfinex","BTCUSD",1730675081230,[[68742.0,0.261845],[68733.0,0.00182281],[68731.0,0.49328103],[68692.0,0.04311002],[68691.0,0.12290603]],[[68750.0,0.00317719],[68752.0,0.21652989],[68753.0,0.00183461],[68757.0,0.261793],[68758.0,0.26179]]]
["bitfinex","BTCUSD",1730675125836,[[68799.0,0.57910278],[68798.0,0.261635],[68797.0,0.000816],[68796.0,0.43207311],[68771.0,0.04322531]],[[68800.0,0.00638315],[68812.0,0.21652989],[68817.0,0.00294237],[68819.0,0.001],[68831.0,0.005]]]
["bitfinex","BTCUSD",1730675134338,[[68838.0,0.51836166],[68837.0,0.261486],[68835.0,0.261491],[68834.0,0.1533],[68833.0,0.2615]],[[68839.0,0.001],[68847.0,0.21652989],[68848.0,0.001646],[68854.0,0.21652989],[68856.0,0.001646]]]
["bitfinex","BTCUSD",1730675161599,[[68780.0,0.21652989],[68779.0,0.08629377],[68776.0,0.0431514],[68771.0,0.21652989],[68767.0,0.261751]],[[68781.0,0.13379237],[68782.0,0.261696],[68783.0,0.00183461],[68784.0,0.261691],[68787.0,0.005]]]
["bitfinex","BTCUSD",1730675211870,[[68705.0,0.22601229],[68701.0,0.001],[68698.0,0.21652989],[68691.0,0.21652989],[68689.0,0.262047]],[[68718.0,0.22101237],[68723.0,0.261922],[68730.0,0.361894],[68731.0,0.40376133]]]
["bitfinex","BTCUSD",1730675239632,[[68729.0,0.27674604],[68727.0,0.261905],[68725.0,0.26391],[68723.0,0.261919],[68697.0,0.0866287]],[[68730.0,0.00164],[68735.0,0.00294237],[68739.0,0.21652989],[68741.0,0.00164],[68746.0,0.00183461]]]
["bitfinex","BTCUSD",1730675278301,[[68779.0,0.393559],[68774.0,0.43243918],[68773.0,0.261728],[68769.0,0.261744],[68766.0,0.105]],[[68780.0,0.01258237],[68788.0,0.001638],[68789.0,0.21652989],[68790.0,0.0863],[68793.0,0.261655]]]
["bitfinex","BTCUSD",1730675309546,[[68754.0,0.130901],[68753.0,0.261806],[68752.0,0.26181],[68751.0,0.14579704],[68750.0,0.43253118]],[[68755.0,0.01094237],[68764.0,0.00183461],[68765.0,0.0754],[68767.0,0.130877],[68768.0,0.0576]]]
["bitfinex","BTCUSD",1730675377639,[[68780.0,0.13567],[68777.0,0.523428],[68774.0,0.43243918],[68771.0,0.21652989],[68765.0,0.04548754]],[[68781.0,0.00477698],[68783.0,0.0782],[68787.0,0.21652989],[68788.0,0.001638],[68789.0,0.005]]]
["bitfinex","BTCUSD",1730675422752,[[68787.0,0.4563655],[68786.0,0.27055582],[68785.0,0.0651887],[68783.0,0.25768221],[68782.0,0.37040603]],[[68788.0,0.003638],[68799.0,0.21817789],[68805.0,0.00270619],[68806.0,0.21652989],[68810.0,0.001646]]]
["bitfinex","BTCUSD",1730675456924,[[68844.0,0.23073],[68843.0,0.261464],[68842.0,0.005],[68841.0,0.002],[68840.0,0.1]],[[68849.0,0.21817789],[68854.0,0.00435219],[68858.0,0.30249729],[68859.0,0.0457],[68864.0,4.478e-05]]]
["bitfinex","BTCUSD",1730675477620,[[68827.0,0.005],[68826.0,0.000819],[68823.0,0.17071418],[68819.0,0.21652989],[68817.0,0.000819]],[[68840.0,0.21652989],[68841.0,0.03585076],[68842.0,0.00183461],[68845.0,0.001646],[68847.0,0.21652989]]]
["bitfinex","BTCUSD",1730675509231,[[68837.0,0.00873128],[68834.0,0.000819],[68833.0,0.000819],[68831.0,0.1],[68829.0,0.261516]],[[68838.0,0.009638],[68840.0,0.00183461],[68841.0,0.0459],[68843.0,0.005],[68844.0,0.21652989]]]
["bitfinex","BTCUSD",1730675546407,[[68835.0,0.000819],[68833.0,0.000819],[68830.0,0.43222618],[68828.0,0.21652989],[68818.0,0.0833]],[[68838.0,0.001638],[68843.0,0.261465]]]
["bitfinex","BTCUSD",1730675570551,[[68817.0,0.001819],[68810.0,0.000819],[68807.0,0.21652989],[68799.0,0.21652989],[68789.0,0.47819889]],[[68818.0,0.70819022],[68819.0,0.261555],[68821.0,0.261551],[68823.0,0.261541],[68827.0,0.39670011]]]
["bitfinex","BTCUSD",1730675614585,[[68768.0,0.130874],[68767.0,0.261753],[68765.0,0.261758],[68763.0,0.17071418],[68762.0,0.261772]],[[68769.0,0.00164],[68775.0,0.3492265],[68778.0,0.266715],[68781.0,0.266702],[68812.0,0.261585]]]
["bitfinex","BTCUSD",1730675656010,[[68768.0,0.130874],[68765.0,0.523522],[68763.0,0.43248118],[68760.0,0.14661704],[68758.0,0.21652989]],[[68769.0,0.00164],[68774.0,0.21652989]]]
["bitfinex","BTCUSD",1730675687089,[[68773.0,0.21652989],[68769.0,0.130872],[68768.0,0.00082],[68766.0,0.47828589],[68756.0,0.1]],[[68774.0,0.00183461],[68775.0,0.130862],[68778.0,0.261711],[68779.0,0.41250504],[68780.0,0.005]]]
["bitfinex","BTCUSD",1730675704325,[[68769.0,0.00082],[68768.0,0.00082],[68759.0,0.21652989],[68757.0,0.130894],[68756.0,0.261792]],[[68770.0,0.20205962],[68771.0,0.261738],[68772.0,0.005],[68773.0,0.40753004],[68774.0,0.08044]]]
["bitfinex","BTCUSD",1730675740979,[[68820.0,0.130775],[68818.0,0.263557],[68814.0,0.261574],[68813.0,0.261578],[68812.0,0.25589679]],[[68822.0,0.011],[68825.0,0.2183645],[68826.0,0.261102],[68830.0,0.261516],[68832.0,0.005]]]
["bitfinex","BTCUSD",1730675769794,[[68823.0,0.002819],[68815.0,0.21652989],[68807.0,0.21652989],[68802.0,0.26162],[68760.0,0.04854788]],[[68824.0,0.53212174],[68825.0,0.34573897],[68826.0,0.001638],[68827.0,0.08760796],[68828.0,0.36853095]]]
["bitfinex","BTCUSD",1730675820051,[[68689.0,0.14110787],[68687.0,0.43311881],[68685.0,0.262885],[68680.0,0.262906],[68679.0,0.00708533]],[[68691.0,0.08788165],[68693.0,0.005],[68694.0,0.10735207],[68695.0,0.136014],[68714.0,0.22191685]]]
["bitfinex","BTCUSD",1730675853862,[[68685.0,0.00082],[68681.0,0.00082],[68671.0,0.0089674],[68649.0,0.17106481],[68645.0,0.04358356]],[[68686.0,0.133031],[68687.0,0.262058],[68689.0,0.61673259],[68691.0,0.43310881],[68693.0,0.0498]]]
["bitfinex","BTCUSD",1730675890459,[[68671.0,0.0089674],[68670.0,0.131061],[68667.0,0.262131],[68665.0,0.26214],[68661.0,0.263154]],[[68682.0,0.39058073],[68683.0,0.262074],[68685.0,0.262069],[68687.0,0.26206],[68689.0,0.1316703]]]
["bitfinex","BTCUSD",1730675910032,[[68671.0,0.0097864],[68653.0,0.17106481],[68652.0,0.0832],[68641.0,0.001822],[68634.0,0.15353465]],[[68673.0,0.00276535],[68676.0,0.007],[68677.0,0.005],[68679.0,0.005]]]
["bitfinex","BTCUSD",1730675959811,[[68638.0,0.00540461],[68636.0,0.0089674],[68635.0,0.000823],[68634.0,0.393388],[68631.0,0.262271]],[[68639.0,0.00605893],[68642.0,0.00164],[68644.0,0.267224],[68646.0,0.00183461],[68649.0,0.0809]]]
["bitfinex","BTCUSD",1730675968365,[[68636.0,0.00808175],[68635.0,0.000823],[68633.0,0.131131],[68632.0,0.262267],[68623.0,0.263124]],[[68637.0,0.00605893],[68638.0,0.131123],[68639.0,0.005],[68641.0,0.263874],[68642.0,0.00164]]]
["bitfinex","BTCUSD",1730676034117,[[68699.0,0.131006],[68697.0,0.262018],[68691.0,0.14870822],[68690.0,0.17106481],[68689.0,0.01350564]],[[68705.0,0.34930325],[68706.0,0.0872],[68707.0,0.0037571],[68710.0,0.0489],[68712.0,0.21830725]]]
["bitfinex","BTCUSD",1730676055613,[[68700.0,0.50624952],[68698.0,0.30547976],[68697.0,0.17247873],[68696.0,0.21931615],[68687.0,0.4229943]],[[68701.0,0.001638],[68709.0,0.001638],[68710.0,0.21830725],[68722.0,0.01114478],[68723.0,0.00058608]]]
["bitfinex","BTCUSD",1730676098120,[[68691.0,0.00369633],[68686.0,0.13103],[68683.0,0.26207],[68682.0,0.0492],[68681.0,0.26208]],[[68692.0,0.15819002],[68693.0,0.00058608],[68694.0,0.267032],[68697.0,0.262021],[68700.0,0.001638]]]
["bitfinex","BTCUSD",1730676131006,[[68660.0,0.21830725],[68652.0,0.00994823],[68651.0,0.0781],[68650.0,0.262195],[68649.0,0.00716529]],[[68661.0,0.1348351],[68662.0,0.26398761],[68664.0,0.262149],[68670.0,0.04309474],[68671.0,0.17106481]]]
["bitfinex","BTCUSD",1730676156259,[[68657.0,0.00536421],[68655.0,0.13109],[68653.0,0.341684],[68651.0,0.262194],[68645.0,0.262217]],[[68658.0,0.012],[68659.0,0.00559171],[68660.0,0.131081],[68662.0,0.262154],[68665.0,0.262144]]]
["bitfinex","BTCUSD",1730676213384,[[68645.0,0.001],[68642.0,0.131113],[68641.0,0.26223],[68637.0,0.262249],[68633.0,0.409061]],[[68647.0,0.1358621],[68649.0,0.262204],[68651.0,0.00183461],[68652.0,0.262192],[68654.0,0.21830725]]]
["bitfinex","BTCUSD",1730676253751,[[68637.0,0.17106481]],[[68657.0,0.001638],[68658.0,0.001638],[68659.0,0.262167]]]
["bitfinex","BTCUSD",1730676280653,[[68690.0,0.30706529],[68689.0,0.17106481],[68688.0,0.0012429],[68687.0,0.267057],[68686.0,0.26206]],[[68691.0,0.002638],[68700.0,0.001638],[68701.0,0.001638],[68702.0,0.0037571],[68708.0,0.00183461]]]
["bitfinex","BTCUSD",1730676294905,[[68690.0,0.14613344],[68688.0,0.262054],[68687.0,0.262058],[68684.0,0.262069],[68673.0,0.32230029]],[[68691.0,0.0053951],[68698.0,0.13284261],[68699.0,0.076],[68700.0,0.263647],[68710.0,0.27106481]]]
["bitfinex","BTCUSD",1730676348526,[[68702.0,0.00710127],[68701.0,0.131821],[68698.0,0.262015],[68694.0,0.005],[68691.0,0.26204]],[[68707.0,0.00859171],[68708.0,0.003],[68709.0,0.001638],[68711.0,0.130985],[68712.0,0.48027125]]]
["bitfinex","BTCUSD",1730676390070,[[68702.0,0.002819],[68701.0,0.000819],[68700.0,0.131002],[68698.0,0.262015],[68695.0,0.262026]],[[68703.0,0.0267571],[68706.0,0.001638],[68708.0,0.130989],[68709.0,0.001638],[68710.0,0.04331314]]]
["bitfinex","BTCUSD",1730676418499,[[68749.0,0.13091],[68745.0,0.261837],[68744.0,0.261837],[68740.0,0.26879704],[68739.0,0.0062429]],[[68753.0,0.0037571],[68756.0,0.0106174],[68758.0,0.00165],[68765.0,0.26680681],[68766.0,0.005]]]
["bitfinex","BTCUSD",1730676495829,[[68772.0,0.130866],[68770.0,0.40753704],[68767.0,0.261753],[68764.0,0.26894554],[68761.0,0.0012429]],[[68774.0,0.0849],[68775.0,0.0516051],[68778.0,0.00183461],[68779.0,0.130853],[68783.0,0.43276081]]]
["bitfinex","BTCUSD",1730676533905,[[68773.0,0.41290494],[68772.0,0.005],[68771.0,0.3123618],[68770.0,0.06530322],[68769.0,0.261743]],[[68774.0,0.000819],[68775.0,0.001648],[68785.0,0.21830725],[68789.0,0.0037571],[68790.0,0.0089674]]]
["bitfinex","BTCUSD",1730676563767,[[68789.0,0.70793875],[68788.0,0.261673],[68786.0,0.59774124],[68785.0,0.00692556],[68784.0,0.32688237]],[[68790.0,0.0089674],[68799.0,0.001],[68804.0,0.21830725],[68805.0,0.0776],[68808.0,0.0037571]]]
["bitfinex","BTCUSD",1730676590488,[[68818.0,0.41902276],[68817.0,0.261562],[68816.0,0.17106481],[68815.0,0.002],[68814.0,0.261571]],[[68819.0,0.002648],[68823.0,0.0775],[68824.0,0.0089674],[68828.0,0.0474],[68829.0,0.000824]]]
["bitfinex","BTCUSD",1730676637827,[[68818.0,0.002638],[68800.0,0.130813],[68799.0,0.001638],[68798.0,0.1],[68797.0,0.261635]],[[68819.0,0.35528164],[68820.0,0.261552],[68821.0,0.17036444],[68823.0,0.30487093],[68825.0,0.32855635]]]
["bitfinex","BTCUSD",1730676675704,[[68808.0,0.130798],[68806.0,0.261602],[68803.0,0.261612],[68801.0,0.14579704],[68799.0,0.263266]],[[68814.0,0.00183461],[68817.0,0.261564],[68818.0,0.1276]]]
["bitfinex","BTCUSD",1730676740463,[[68790.0,0.002638],[68775.0,0.001638],[68774.0,0.130862],[68773.0,0.33923],[68764.0,0.361763]],[[68791.0,0.29615264],[68792.0,0.17036444],[68793.0,0.06512682],[68794.0,0.263654],[68795.0,0.08683576]]]
["bitfinex","BTCUSD",1730676775136,[[68817.0,0.14486],[68816.0,0.261566],[68814.0,0.261571],[68810.0,0.1462],[68808.0,0.2926]],[[68818.0,0.0055761],[68819.0,0.00254556],[68824.0,0.0897674],[68826.0,0.00183461],[68827.0,0.130763]]]
["bitfinex","BTCUSD",1730676834175,[[68799.0,0.00564],[68792.0,0.230828],[68791.0,0.26857739],[68790.0,0.001638],[68782.0,0.12166063]],[[68800.0,0.00559171],[68801.0,0.00082],[68805.0,0.130804],[68810.0,0.342392],[68812.0,0.21365432]]]
["bitfinex","BTCUSD",1730676861429,[[68799.0,0.00764],[68781.0,0.00690694],[68780.0,0.04358526],[68778.0,0.06537789],[68776.0,0.08717053]],[[68800.0,0.4845741],[68801.0,0.37437997],[68802.0,0.06502942],[68804.0,0.3483209],[68806.0,0.37198737]]]
["bitfinex","BTCUSD",1730676920773,[[68799.0,0.00164],[68793.0,0.0777],[68792.0,0.130828],[68790.0,0.001638],[68789.0,0.261666]],[[68800.0,0.14022471],[68801.0,0.00082],[68802.0,0.005],[68803.0,0.523236],[68805.0,0.005]]]
["bitfinex","BTCUSD",1730676930516,[[68799.0,0.00164],[68792.0,0.130828],[68790.0,0.001638],[68788.0,0.261669],[68786.0,0.261677]],[[68800.0,0.15022471],[68801.0,0.00082],[68802.0,0.266622],[68803.0,0.26162],[68804.0,0.04325869]]]
["bitfinex","BTCUSD",1730676959234,[[68775.0,0.001638],[68760.0,0.001638],[68753.0,0.0451],[68752.0,0.077],[68749.0,0.132555]],[[68776.0,0.5061394],[68778.0,0.064779],[68779.0,0.388611],[68781.0,0.523404]]]
["bitfinex","BTCUSD",1730677011591,[[68789.0,0.130834],[68788.0,0.41099681],[68786.0,0.34720964],[68785.0,0.261684],[68784.0,0.0485]],[[68790.0,0.0045761],[68799.0,0.21830725],[68800.0,0.00082],[68801.0,0.131632],[68802.0,0.261621]]]
["bitfinex","BTCUSD",1730677053450,[[68783.0,0.1343939],[68782.0,0.00710761],[68780.0,0.261703],[68779.0,0.261705],[68775.0,0.12610818]],[[68784.0,0.0097571],[68790.0,0.000819],[68793.0,0.48179786],[68794.0,0.005],[68797.0,0.0475]]]
["bitfinex","BTCUSD",1730677096528,[[68783.0,0.42204887],[68780.0,0.261703],[68779.0,0.261705],[68778.0,0.43725126],[68777.0,0.05068943]],[[68784.0,0.00082],[68786.0,0.0806],[68790.0,0.000819],[68791.0,0.0037571],[68793.0,0.21830725]]]
["bitfinex","BTCUSD",1730677131756,[[68783.0,0.1441337],[68781.0,0.00290769],[68780.0,0.341203],[68779.0,0.261704],[68778.0,0.42186592]],[[68784.0,0.01104722],[68785.0,0.0037571],[68790.0,0.000819],[68791.0,0.0789],[68793.0,0.34913525]]]
["bitfinex","BTCUSD",1730677165989,[[68789.0,0.42088628],[68788.0,0.37362992],[68786.0,0.261677],[68785.0,0.0012429],[68784.0,0.261686]],[[68790.0,0.001819],[68797.0,0.0037571],[68800.0,0.08072],[68801.0,0.21912725],[68803.0,0.049]]]
["bitfinex","BTCUSD",1730677229668,[[68868.0,0.40448104],[68867.0,0.2626149],[68866.0,0.17026395],[68865.0,0.26138],[68864.0,0.2926]],[[68869.0,0.000823],[68875.0,0.081],[68876.0,0.21830725],[68879.0,0.0468],[68887.0,0.131472]]]
["bitfinex","BTCUSD",1730677291428,[[68868.0,0.130684],[68864.0,0.261382],[68857.0,0.005],[68855.0,0.0012429],[68851.0,0.0467]],[[68869.0,0.0037571],[68872.0,0.130677],[68879.0,0.1301],[68880.0,0.17026395],[68881.0,0.26132]]]
["bitfinex","BTCUSD",1730677308145,[[68879.0,0.00164],[68878.0,0.261329],[68864.0,0.002],[68852.0,0.1532],[68846.0,0.5]],[[68888.0,0.00282],[68891.0,0.0756],[68896.0,0.261263],[68901.0,0.21830725],[68903.0,0.04531475]]]
["bitfinex","BTCUSD",1730677356483,[[68887.0,0.001],[68882.0,0.00164],[68879.0,0.00164],[68877.0,0.130666],[68875.0,0.361339]],[[68888.0,0.216466],[68889.0,0.30469397],[68891.0,0.06510794],[68892.0,0.261282],[68893.0,0.30787454]]]
["bitfinex","BTCUSD",1730677387946,[[68829.0,0.002638],[68827.0,0.001642],[68824.0,0.001638],[68813.0,0.00382285],[68810.0,0.132437]],[[68830.0,0.41575304],[68831.0,0.43177395],[68833.0,0.266504],[68836.0,0.21830725],[68837.0,0.261487]]]
["bitfinex","BTCUSD",1730677461463,[[68817.0,0.15006804],[68816.0,0.261567],[68814.0,0.261574],[68813.0,0.001644],[68812.0,0.077]],[[68818.0,0.002819],[68827.0,0.21830725],[68830.0,0.005],[68832.0,0.17026395],[68833.0,0.0492]]]
["bitfinex","BTCUSD",1730677462140,[[68817.0,0.15006804],[68814.0,0.261574],[68813.0,0.001644],[68812.0,0.00708168]],[[68818.0,0.002819],[68824.0,0.0786],[68825.0,0.261534],[68827.0,0.21830725],[68828.0,0.261522]]]
["bitfinex","BTCUSD",1730677539522,[[68822.0,0.006],[68820.0,0.26155],[68818.0,0.1],[68817.0,0.3430035],[68815.0,0.0756]],[[68827.0,0.0392274],[68828.0,0.001],[68829.0,0.130759],[68830.0,0.21830725],[68831.0,0.261512]]]
["bitfinex","BTCUSD",1730677562415,[[68830.0,0.00559812],[68829.0,0.132396],[68826.0,0.00705651],[68822.0,0.1],[68821.0,0.1258]],[[68845.0,0.04332458],[68846.0,0.09464339],[68847.0,0.22330725],[68848.0,0.23542904],[68849.0,0.338742]]]
["bitfinex","BTCUSD",1730677581301,[[68846.0,0.130726],[68844.0,0.26146],[68841.0,0.1278],[68838.0,0.003]],[[68847.0,0.21830725],[68849.0,0.04356466],[68850.0,0.06534522],[68852.0,0.08790242],[68854.0,0.19505428]]]
["bitfinex","BTCUSD",1730677647372,[[68886.0,0.7821166],[68885.0,0.17026395],[68883.0,0.522618],[68881.0,0.261317],[68870.0,0.0429847]],[[68887.0,0.000819],[68888.0,0.00082],[68896.0,0.000823],[68900.0,0.21830725],[68910.0,0.076423]]]
["bitfinex","BTCUSD",1730677702942,[[68918.0,0.16685406],[68915.0,0.524015],[68913.0,0.261198],[68911.0,0.1],[68910.0,0.17026395]],[[68919.0,0.132919],[68920.0,0.000823],[68921.0,0.000822],[68926.0,0.01012244],[68927.0,0.21830725]]]
["bitfinex","BTCUSD",1730677835047,[[68918.0,0.01948164],[68916.0,0.130592],[68915.0,0.001636],[68914.0,0.261193],[68911.0,0.261205]],[[68919.0,0.00251929],[68920.0,0.000823],[68921.0,0.000822],[68922.0,0.136404],[68936.0,0.24395661]]]
["bitfinex","BTCUSD",1730677898317,[[68899.0,0.005],[68895.0,0.130632],[68891.0,0.261281],[68890.0,0.00695985],[68889.0,0.0495]],[[68900.0,0.131624],[68902.0,0.26124],[68903.0,0.43135285],[68905.0,0.06701383],[68916.0,0.09015226]]]
["bitfinex","BTCUSD",1730677956622,[[68902.0,0.135259],[68900.0,0.261248],[68898.0,0.261255],[68896.0,0.13174],[68886.0,0.12262948]],[[68906.0,0.11162045],[68907.0,0.130611],[68908.0,0.261219],[68911.0,0.266207],[68913.0,0.1258831]]]
["bitfinex","BTCUSD",1730677988865,[[68902.0,0.27803899],[68900.0,0.261244],[68898.0,0.261252],[68896.0,0.262903],[68895.0,0.11162045]],[[68903.0,0.008],[68910.0,0.21830725],[68914.0,0.130598],[68915.0,0.04351143],[68916.0,0.06526269]]]
["bitfinex","BTCUSD",1730678022334,[[68886.0,0.075338],[68878.0,0.0472],[68872.0,0.11162045],[68869.0,0.005]],[[68887.0,0.155648],[68888.0,0.261294],[68892.0,0.56601479],[68893.0,0.11162045],[68894.0,0.0809]]]
["bitfinex","BTCUSD",1730678061560,[[68886.0,0.079338],[68885.0,0.1306],[68877.0,0.130667],[68875.0,0.00558547],[68874.0,0.266346]],[[68887.0,0.134648],[68888.0,0.06522439],[68890.0,0.60953986],[68891.0,0.17010675],[68892.0,0.10870732]]]
["bitfinex","BTCUSD",1730678087281,[[68866.0,0.15603449],[68862.0,0.005],[68861.0,0.130697],[68860.0,0.00558396],[68859.0,0.001638]],[[68867.0,0.134686],[68871.0,0.261358]]]
["bitfinex","BTCUSD",1730678165661,[[68850.0,0.01],[68839.0,0.083],[68838.0,0.049538],[68834.0,0.001642],[68829.0,0.00722428]],[[68852.0,0.86695927],[68853.0,0.261427],[68855.0,0.261422],[68856.0,0.13044797],[68857.0,0.261414]]]
["bitfinex","BTCUSD",1730678205632,[[68799.0,0.001644],[68797.0,0.001644],[68778.0,0.1294],[68773.0,0.0089674],[68770.0,0.01]],[[68800.0,0.8514778],[68801.0,0.308224],[68804.0,0.21830725],[68805.0,0.51883408],[68806.0,1.29254698]]]
["bitfinex","BTCUSD",1730678236899,[[68788.0,0.02792938],[68787.0,0.0813],[68786.0,0.0452],[68785.0,0.131662],[68783.0,0.261691]],[[68790.0,0.19028409],[68794.0,0.26165],[68795.0,0.261648],[68799.0,0.11761914],[68820.0,0.05252472]]]
["bitfinex","BTCUSD",1730678254549,[[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0819],[68773.0,0.0089674],[68772.0,0.0461]],[[68786.0,0.60132569],[68787.0,0.378543],[68788.0,0.37025148],[68790.0,0.3154945],[68865.0,0.62257672]]]
["bitfinex","BTCUSD",1730678254779,[[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0819],[68773.0,0.0089674],[68772.0,0.0461]],[[68786.0,0.60132569],[68787.0,0.378543],[68788.0,0.37025148],[68790.0,0.3154945],[68870.0,0.92234562]]]
["bitfinex","BTCUSD",1730678255002,[[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0819],[68773.0,0.0089674],[68772.0,0.0461]],[[68786.0,0.77189151],[68787.0,0.378543],[68788.0,0.37025148],[68790.0,0.3154945],[68791.0,0.261664]]]
["bitfinex","BTCUSD",1730678255235,[[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0819],[68773.0,0.0089674],[68772.0,0.0461]],[[68786.0,0.77189151],[68787.0,0.378543],[68788.0,0.261674],[68789.0,0.10857748],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678255470,[[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0819],[68773.0,0.0089674],[68772.0,0.0461]],[[68786.0,0.77189151],[68787.0,0.378543],[68788.0,0.261674],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678255471,[[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0819],[68773.0,0.0089674],[68772.0,0.0461]],[[68786.0,0.77189151],[68787.0,0.378543],[68788.0,0.37025148],[68790.0,0.3154945],[68795.0,0.21825319]]]
["bitfinex","BTCUSD",1730678255687,[[68785.0,0.00082],[68782.0,0.0017509],[68775.0,0.0819],[68773.0,0.0089674],[68772.0,0.0461]],[[68786.0,0.77189151],[68787.0,0.378543],[68788.0,0.37025148],[68790.0,0.3154945],[68813.0,0.31097688]]]
["bitfinex","BTCUSD",1730678257343,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.44546278],[68787.0,0.378543],[68788.0,0.261674],[68789.0,0.10857748],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678257574,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.5106447],[68787.0,0.378543],[68788.0,0.261674],[68789.0,0.10857748],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678258456,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.51066874],[68787.0,0.37861928],[68788.0,0.261674],[68789.0,0.1086766],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678259545,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.44546278],[68787.0,0.37861928],[68788.0,0.261674],[68789.0,0.1086766],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678260218,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.51067393],[68787.0,0.37861928],[68788.0,0.261674],[68789.0,0.1086766],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678260461,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.44546278],[68787.0,0.37861928],[68788.0,0.261674],[68789.0,0.1086766],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678262299,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.51068443],[68787.0,0.37861928],[68788.0,0.261674],[68789.0,0.1086766],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678262520,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.51068443],[68787.0,0.37861928],[68788.0,0.261674],[68790.0,0.3154945]]]
["bitfinex","BTCUSD",1730678262521,[[68785.0,0.00082],[68782.0,0.0017509],[68777.0,0.001644],[68775.0,0.0819],[68773.0,0.0089674]],[[68786.0,0.44546278],[68787.0,0.35689965],[68788.0,0.34861528],[68790.0,0.4241711],[68796.0,0.13041192]]]
["bitfinex","BTCUSD",1730678262766,[[68785.0,0.12542],[68782.0,0.0017509],[68779.0,0.002],[68778.0,0.005],[68777.0,0.001644]],[[68786.0,0.44546278],[68787.0,0.35689965],[68788.0,0.34861528],[68790.0,0.4241711]]]
["bitfinex","BTCUSD",1730678262767,[[68785.0,0.12542],[68782.0,0.0017509],[68779.0,0.002],[68778.0,0.005],[68777.0,0.001644]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.30514802],[68791.0,0.06522165]]]
["bitfinex","BTCUSD",1730678262973,[[68785.0,0.12542],[68782.0,0.0017509],[68779.0,0.002],[68778.0,0.135855],[68777.0,0.001644]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.30514802],[68792.0,0.06522165]]]
["bitfinex","BTCUSD",1730678263196,[[68785.0,0.12542],[68782.0,0.0017509],[68779.0,0.002],[68778.0,0.135855],[68777.0,0.001644]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68793.0,0.04348302]]]
["bitfinex","BTCUSD",1730678263415,[[68785.0,0.12542],[68782.0,0.0017509],[68779.0,0.002],[68778.0,0.005],[68777.0,0.1325]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68793.0,0.04348302]]]
["bitfinex","BTCUSD",1730678263649,[[68785.0,0.12542],[68782.0,0.0017509],[68778.0,0.005],[68777.0,0.1325],[68774.0,0.268726]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68791.0,0.04348302]]]
["bitfinex","BTCUSD",1730678263875,[[68785.0,0.12542],[68782.0,0.0017509],[68778.0,0.005],[68777.0,0.1325],[68774.0,0.268726]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68792.0,0.04348302]]]
["bitfinex","BTCUSD",1730678264365,[[68785.0,0.12542],[68782.0,0.0017509],[68778.0,0.005],[68777.0,0.001644],[68776.0,0.130859]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68792.0,0.04348302]]]
["bitfinex","BTCUSD",1730678264604,[[68785.0,0.12542],[68782.0,0.0017509],[68778.0,0.005],[68777.0,0.132501],[68776.0,0.005]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68792.0,0.04348302]]]
["bitfinex","BTCUSD",1730678264816,[[68785.0,0.12542],[68782.0,0.0017509],[68778.0,0.005],[68777.0,0.132501],[68776.0,0.005]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68793.0,0.04348302]]]
["bitfinex","BTCUSD",1730678265041,[[68785.0,0.12542],[68782.0,0.0017509],[68779.0,0.130853],[68778.0,0.005],[68777.0,0.003644]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68792.0,0.04348302]]]
["bitfinex","BTCUSD",1730678265251,[[68785.0,0.12542],[68782.0,0.0017509],[68778.0,0.005],[68777.0,0.001644],[68776.0,0.005]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68792.0,0.04348302]]]
["bitfinex","BTCUSD",1730678265487,[[68785.0,0.14259074],[68782.0,0.0017509],[68778.0,0.005],[68777.0,0.001644],[68776.0,0.135858]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68790.0,0.261665],[68793.0,0.04348302]]]
["bitfinex","BTCUSD",1730678265761,[[68785.0,0.12542],[68782.0,0.0017509],[68781.0,0.005],[68778.0,0.005],[68777.0,0.00455165]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68793.0,0.04348302],[68795.0,0.06522165]]]
["bitfinex","BTCUSD",1730678266002,[[68785.0,0.12542],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.392558],[68778.0,0.005]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68794.0,0.30513602],[68796.0,0.06522165]]]
["bitfinex","BTCUSD",1730678266204,[[68785.0,0.13436373],[68782.0,0.0017509],[68781.0,0.005],[68780.0,0.130851],[68779.0,0.261706]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68794.0,0.261653],[68795.0,0.04348302]]]
["bitfinex","BTCUSD",1730678266418,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68780.0,0.130851],[68779.0,0.261706]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68794.0,0.30513602],[68807.0,0.05104]]]
["bitfinex","BTCUSD",1730678266643,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68780.0,0.130851],[68779.0,0.261706]],[[68786.0,0.15384],[68787.0,0.291678],[68788.0,0.261674],[68794.0,0.261653],[68795.0,0.04348302]]]
["bitfinex","BTCUSD",1730678267325,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68780.0,0.130851],[68779.0,0.261706]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68794.0,0.261653],[68795.0,0.04348302]]]
["bitfinex","BTCUSD",1730678267548,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.261706]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68795.0,0.04348302]]]
["bitfinex","BTCUSD",1730678267549,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.135853],[68778.0,0.002]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.04348799]]]
["bitfinex","BTCUSD",1730678267765,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.005],[68778.0,0.002]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.04348799]]]
["bitfinex","BTCUSD",1730678267987,[[68785.0,0.12542],[68782.0,0.0017509],[68781.0,0.005],[68780.0,0.130851],[68779.0,0.005]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68794.0,0.04348799]]]
["bitfinex","BTCUSD",1730678268203,[[68785.0,0.13436373],[68782.0,0.0017509],[68781.0,0.005],[68780.0,0.130851],[68779.0,0.005]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68794.0,0.04348799]]]
["bitfinex","BTCUSD",1730678268425,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68780.0,0.130851],[68779.0,0.005]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.04348799]]]
["bitfinex","BTCUSD",1730678268633,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.135853],[68777.0,0.003644]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.04348799]]]
["bitfinex","BTCUSD",1730678270453,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.135853],[68777.0,0.003644]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68794.0,0.04348799]]]
["bitfinex","BTCUSD",1730678270887,[[68785.0,0.14259074],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.135853],[68777.0,0.003644]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.04348799]]]
["bitfinex","BTCUSD",1730678271351,[[68785.0,0.14459074],[68782.0,0.0017509],[68781.0,0.005],[68779.0,0.135853],[68777.0,0.001644]],[[68786.0,0.2245592],[68787.0,0.291678],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.04348799]]]
["bitfinex","BTCUSD",1730678271575,[[68785.0,0.14259074],[68782.0,0.1325989],[68781.0,0.005],[68780.0,0.002],[68779.0,0.266706]],[[68786.0,0.15384],[68787.0,0.291678],[68791.0,0.261663],[68795.0,0.30513699],[68811.0,0.25]]]
["bitfinex","BTCUSD",1730678271811,[[68785.0,0.14459074],[68782.0,0.0017509],[68781.0,0.01],[68779.0,0.261706],[68766.0,0.01]],[[68786.0,0.15384],[68787.0,0.291678],[68791.0,0.261663],[68795.0,0.30513699],[68797.0,0.06687199]]]
["bitfinex","BTCUSD",1730678272037,[[68785.0,0.14459074],[68782.0,0.0017509],[68781.0,0.140849],[68779.0,0.261706],[68777.0,0.00725058]],[[68786.0,0.15384],[68787.0,0.291678],[68791.0,0.261663],[68795.0,0.30513699],[68797.0,0.06687199]]]
["bitfinex","BTCUSD",1730678272273,[[68785.0,0.14459074],[68782.0,0.0017509],[68781.0,0.140849],[68779.0,0.261706],[68777.0,0.001644]],[[68786.0,0.15384],[68787.0,0.291678],[68791.0,0.261663],[68795.0,0.30514313],[68797.0,0.06688119]]]
["bitfinex","BTCUSD",1730678272501,[[68785.0,0.14459074],[68783.0,0.005],[68782.0,0.1325969],[68781.0,0.005],[68779.0,0.261706]],[[68786.0,0.023],[68787.0,0.03],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.30514313]]]
["bitfinex","BTCUSD",1730678272736,[[68785.0,0.14259074],[68784.0,0.002],[68783.0,0.005],[68782.0,0.0067509],[68781.0,0.130849]],[[68786.0,0.15384],[68787.0,0.03],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.30514313]]]
["bitfinex","BTCUSD",1730678273182,[[68785.0,0.14259074],[68783.0,0.005],[68782.0,0.0067509],[68781.0,0.130849],[68777.0,0.003644]],[[68786.0,0.15384],[68787.0,0.03],[68788.0,0.261674],[68791.0,0.261663],[68795.0,0.30514313]]]
["bitfinex","BTCUSD",1730678273449,[[68785.0,0.14259074],[68783.0,0.005],[68782.0,0.0067509],[68779.0,0.392558],[68777.0,0.003644]],[[68786.0,0.15384],[68787.0,0.03],[68788.0,0.261674],[68789.0,0.261673],[68791.0,0.261663]]]
["bitfinex","BTCUSD",1730678273878,[[68785.0,0.14259074],[68783.0,0.005],[68782.0,0.0067509],[68780.0,0.130851],[68779.0,0.261706]],[[68786.0,0.15384],[68787.0,0.03],[68788.0,0.261674],[68789.0,0.261673],[68791.0,0.261663]]]
["bitfinex","BTCUSD",1730678275189,[[68785.0,0.14259074],[68784.0,0.002],[68783.0,0.005],[68782.0,0.0067509],[68781.0,0.130849]],[[68786.0,0.15384],[68787.0,0.03],[68788.0,0.261674],[68789.0,0.261673],[68795.0,0.30514413]]]
["bitfinex","BTCUSD",1730678275404,[[68785.0,0.14259074],[68783.0,0.005],[68782.0,0.0067509],[68778.0,0.002],[68763.0,0.04350954]],[[68786.0,0.15384],[68787.0,0.03],[68788.0,0.261674],[68789.0,0.261673],[68795.0,0.30514413]]]
["bitfinex","BTCUSD",1730678275639,[[68785.0,0.27843274],[68783.0,0.005],[68782.0,0.2634459],[68781.0,0.002],[68773.0,0.0089674]],[[68786.0,0.023],[68787.0,0.03],[68792.0,0.26166],[68795.0,0.04349413],[68797.0,0.32852119]]]
["bitfinex","BTCUSD",1730678275853,[[68785.0,0.27843274],[68782.0,0.2634459],[68773.0,0.0089674]],[[68786.0,0.023],[68787.0,0.03],[68792.0,0.26166],[68795.0,0.04349413],[68797.0,0.32852119]]]
["bitfinex","BTCUSD",1730678275854,[[68785.0,0.28543274],[68782.0,0.2634459],[68779.0,0.266706],[68776.0,0.17056582],[68773.0,0.0089674]],[[68786.0,0.023],[68791.0,0.21830725],[68794.0,0.130826],[68797.0,0.30677413],[68799.0,0.32687419]]]
["bitfinex","BTCUSD",1730678276091,[[68785.0,0.28543274],[68782.0,0.5251409],[68779.0,0.266706],[68776.0,0.1774848],[68773.0,0.0089674]],[[68786.0,0.023],[68791.0,0.21830725],[68796.0,0.130821],[68797.0,0.26328],[68799.0,0.261633]]]
["bitfinex","BTCUSD",1730678276327,[[68785.0,0.28543274],[68782.0,0.5251409],[68779.0,0.266706],[68776.0,0.1774848],[68773.0,0.0139674]],[[68786.0,0.023],[68791.0,0.21830725],[68797.0,0.26328],[68799.0,0.261633]]]
["bitfinex","BTCUSD",1730678276328,[[68785.0,0.28543274],[68782.0,0.5251409],[68779.0,0.266706],[68776.0,0.1774848],[68773.0,0.0139674]],[[68786.0,0.023],[68791.0,0.21830725],[68795.0,0.130823],[68797.0,0.26328],[68799.0,0.261633]]]
["bitfinex","BTCUSD",1730678276540,[[68785.0,0.28543274],[68783.0,0.00560591],[68782.0,0.5251409],[68779.0,0.266706],[68776.0,0.1774848]],[[68786.0,0.023],[68791.0,0.21830725],[68795.0,0.130823],[68797.0,0.26328],[68799.0,0.261633]]]
["bitfinex","BTCUSD",1730678276966,[[68785.0,0.28543274],[68783.0,0.00560591],[68782.0,0.5251409],[68779.0,0.266706],[68776.0,0.1774848]],[[68786.0,0.014],[68791.0,0.21830725],[68795.0,0.130823],[68797.0,0.26328],[68799.0,0.261633]]]
["bitfinex","BTCUSD",1730678277172,[[68785.0,0.28543274],[68783.0,0.00560591],[68782.0,0.5251409],[68781.0,0.17056582],[68779.0,0.266706]],[[68786.0,0.014],[68797.0,0.00164],[68799.0,0.261633],[68805.0,0.28354529],[68806.0,0.261608]]]
["bitfinex","BTCUSD",1730678277433,[[68785.0,0.43222978],[68784.0,0.005],[68783.0,0.00560591],[68782.0,0.5251409],[68781.0,0.17056582]],[[68786.0,0.014],[68797.0,0.00164],[68805.0,0.28354529]]]
["bitfinex","BTCUSD",1730678277434,[[68785.0,0.43222978],[68784.0,0.005],[68783.0,0.00560591],[68782.0,0.5251409],[68781.0,0.17056582]],[[68786.0,0.014],[68797.0,0.00164],[68805.0,0.21830725],[68807.0,0.04513203],[68809.0,0.06523804]]]
["bitfinex","BTCUSD",1730678277672,[[68785.0,0.43222978],[68782.0,0.5251409],[68781.0,0.17056582]],[[68786.0,0.014],[68797.0,0.00164],[68805.0,0.21830725],[68807.0,0.04513203],[68809.0,0.06523804]]]
["bitfinex","BTCUSD",1730678277673,[[68785.0,0.44283569],[68782.0,0.55644852],[68781.0,0.17056582],[68775.0,0.21406728],[68773.0,0.0742196]],[[68786.0,0.014],[68797.0,0.00164],[68805.0,0.21830725],[68807.0,0.00164],[68809.0,0.30508603]]]
["bitfinex","BTCUSD",1730678277886,[[68796.0,0.137821],[68795.0,0.261646],[68794.0,0.005],[68793.0,0.261651],[68791.0,0.261659]],[[68797.0,0.00164],[68805.0,0.21830725],[68806.0,0.130802],[68807.0,0.00164],[68809.0,0.261594]]]
["bitfinex","BTCUSD",1730678278102,[[68796.0,0.262421],[68795.0,0.261646],[68794.0,0.005],[68793.0,0.261651],[68791.0,0.43222482]],[[68797.0,0.00164],[68805.0,0.21830725],[68806.0,0.130802],[68807.0,0.00164],[68809.0,0.261594]]]
["bitfinex","BTCUSD",1730678278314,[[68796.0,0.15085783],[68792.0,0.261658],[68791.0,0.17056582],[68789.0,0.005],[68785.0,0.41030104]],[[68797.0,0.00164],[68805.0,0.21830725],[68807.0,0.00164],[68815.0,0.26179928],[68818.0,0.14503804]]]
["bitfinex","BTCUSD",1730678278535,[[68796.0,0.32142365],[68793.0,0.261651],[68792.0,0.261658],[68789.0,0.005],[68785.0,0.41647324]],[[68797.0,0.00164],[68805.0,0.21830725],[68807.0,0.00164],[68808.0,0.130799],[68812.0,0.261584]]]
["bitfinex","BTCUSD",1730678278748,[[68796.0,0.3185168],[68793.0,0.261651],[68792.0,0.261658],[68789.0,0.005],[68785.0,0.41547324]],[[68797.0,0.00164],[68805.0,0.21830725],[68807.0,0.00164],[68812.0,0.261584],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678278957,[[68796.0,0.3185168],[68793.0,0.523305],[68792.0,0.261658],[68789.0,0.005],[68785.0,0.41747324]],[[68797.0,0.00164],[68805.0,0.21830725],[68807.0,0.00164],[68812.0,0.261584],[68814.0,0.261575]]]
["bitfinex","BTCUSD",1730678279175,[[68796.0,0.3195168],[68793.0,0.523305],[68792.0,0.261658],[68789.0,0.005],[68788.0,0.005]],[[68797.0,0.00264],[68805.0,0.21830725],[68807.0,0.00164],[68808.0,0.130799],[68809.0,0.261593]]]
["bitfinex","BTCUSD",1730678279390,[[68796.0,0.3195168],[68793.0,0.523305],[68792.0,0.261658],[68789.0,0.005],[68788.0,0.005]],[[68797.0,0.00264],[68805.0,0.21830725],[68807.0,0.13244],[68809.0,0.261593],[68820.0,0.005]]]
["bitfinex","BTCUSD",1730678279606,[[68796.0,0.3195168],[68793.0,0.523305],[68792.0,0.261658],[68789.0,0.005],[68788.0,0.005]],[[68797.0,0.00264],[68805.0,0.21830725],[68806.0,0.130803],[68807.0,0.00164],[68809.0,0.261593]]]
["bitfinex","BTCUSD",1730678279827,[[68796.0,0.3195168],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005],[68788.0,0.005]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68817.0,0.263204],[68821.0,0.31504303]]]
["bitfinex","BTCUSD",1730678280063,[[68796.0,0.3205168],[68794.0,0.00559546],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68812.0,0.261586],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678280275,[[68796.0,0.3205168],[68794.0,0.00559546],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.34910625],[68812.0,0.261586],[68814.0,0.261575]]]
["bitfinex","BTCUSD",1730678280993,[[68796.0,0.3205168],[68794.0,0.00559546],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.34910525],[68809.0,0.261594],[68812.0,0.261586]]]
["bitfinex","BTCUSD",1730678281196,[[68796.0,0.4451168],[68794.0,0.00559546],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.34910525],[68809.0,0.261594],[68812.0,0.261586]]]
["bitfinex","BTCUSD",1730678281424,[[68796.0,0.4461168],[68794.0,0.00559546],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.34910525],[68809.0,0.261594],[68812.0,0.261586]]]
["bitfinex","BTCUSD",1730678281631,[[68796.0,0.4441168],[68794.0,0.00559546],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005]],[[68797.0,0.00264],[68807.0,0.132441],[68808.0,0.21830725],[68809.0,0.261594],[68812.0,0.261586]]]
["bitfinex","BTCUSD",1730678281845,[[68796.0,0.4431168],[68794.0,0.00559546],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.005]],[[68797.0,0.00164],[68807.0,0.132441],[68808.0,0.21830725],[68809.0,0.261594],[68812.0,0.261586]]]
["bitfinex","BTCUSD",1730678282054,[[68796.0,0.59091384],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.266658],[68785.0,0.262504]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68814.0,0.261577],[68821.0,0.26155]]]
["bitfinex","BTCUSD",1730678282271,[[68796.0,0.60050865],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68814.0,0.261575],[68821.0,0.26155]]]
["bitfinex","BTCUSD",1730678282480,[[68796.0,0.60050865],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68813.0,0.13079],[68814.0,0.261575]]]
["bitfinex","BTCUSD",1730678282713,[[68796.0,0.60150865],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68812.0,0.130791],[68814.0,0.261575]]]
["bitfinex","BTCUSD",1730678282922,[[68796.0,0.59950865],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68812.0,0.130791],[68814.0,0.261575]]]
["bitfinex","BTCUSD",1730678283126,[[68796.0,0.60050865],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68812.0,0.130791],[68814.0,0.261575]]]
["bitfinex","BTCUSD",1730678283348,[[68796.0,0.60250865],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68814.0,0.130788],[68818.0,0.26156]]]
["bitfinex","BTCUSD",1730678283554,[[68796.0,0.60250865],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68812.0,0.130791],[68814.0,0.261575]]]
["bitfinex","BTCUSD",1730678283978,[[68796.0,0.60966829],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68823.0,0.341341],[68825.0,0.005]]]
["bitfinex","BTCUSD",1730678284181,[[68796.0,0.60966829],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68814.0,0.130788],[68820.0,0.261555]]]
["bitfinex","BTCUSD",1730678284391,[[68796.0,0.60866829],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68814.0,0.130788],[68820.0,0.261555]]]
["bitfinex","BTCUSD",1730678284803,[[68796.0,0.60966829],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68814.0,0.130788],[68820.0,0.261555]]]
["bitfinex","BTCUSD",1730678285036,[[68796.0,0.60966829],[68794.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68813.0,0.130789],[68817.0,0.524768]]]
["bitfinex","BTCUSD",1730678285669,[[68796.0,0.60966209],[68795.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68813.0,0.130789],[68817.0,0.524768]]]
["bitfinex","BTCUSD",1730678285887,[[68796.0,0.60966209],[68795.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68817.0,0.263204],[68824.0,0.261538]]]
["bitfinex","BTCUSD",1730678286101,[[68796.0,0.61466209],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504],[68775.0,0.25784582]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.34909225],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678286301,[[68796.0,0.61466209],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504],[68780.0,0.002]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678286541,[[68796.0,0.61466209],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504],[68778.0,0.26371]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68813.0,0.13079],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678286951,[[68796.0,0.61466209],[68793.0,0.523305],[68792.0,0.261658],[68785.0,0.262504],[68778.0,0.26371]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68832.0,0.002]]]
["bitfinex","BTCUSD",1730678287163,[[68796.0,0.43409627],[68795.0,0.005],[68793.0,0.523305],[68792.0,0.261658],[68791.0,0.17056582]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.21830725],[68814.0,0.261575],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678287380,[[68796.0,0.27555098],[68794.0,0.01058945],[68793.0,0.261651],[68790.0,0.261663],[68788.0,0.266672]],[[68797.0,0.00464],[68807.0,0.00164],[68808.0,0.47990525],[68812.0,0.0801],[68815.0,0.26580725]]]
["bitfinex","BTCUSD",1730678287604,[[68796.0,0.27555098],[68793.0,0.261651],[68790.0,0.266663],[68788.0,0.266672],[68771.0,0.08728]],[[68797.0,0.00464],[68804.0,0.130808],[68805.0,0.26161],[68807.0,0.00164],[68808.0,0.47990525]]]
["bitfinex","BTCUSD",1730678287823,[[68796.0,0.27455098],[68793.0,0.261651],[68790.0,0.266663],[68788.0,0.266672],[68771.0,0.08728]],[[68797.0,0.00364],[68803.0,0.130808],[68805.0,0.26161],[68807.0,0.00164],[68808.0,0.47990525]]]
["bitfinex","BTCUSD",1730678288030,[[68796.0,0.14172998],[68793.0,0.261651],[68790.0,0.266663],[68788.0,0.266672],[68773.0,0.0089674]],[[68797.0,0.00164],[68805.0,0.26161],[68807.0,0.00164],[68808.0,0.47990525],[69145.0,60.0]]]
["bitfinex","BTCUSD",1730678288234,[[68796.0,0.01812998],[68789.0,0.0763],[68788.0,0.0481],[68787.0,0.261675],[68785.0,0.00082]],[[68797.0,0.00264],[68802.0,0.261622],[68805.0,0.26161],[68807.0,0.00164],[68808.0,0.21830725]]]
["bitfinex","BTCUSD",1730678288476,[[68796.0,0.003],[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481],[68787.0,0.261675]],[[68797.0,0.00364],[68799.0,0.261633],[68802.0,0.261622],[68805.0,0.26161],[68807.0,0.00164]]]
["bitfinex","BTCUSD",1730678288687,[[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481],[68787.0,0.261675],[68765.0,0.30513139]],[[68797.0,0.00164],[68799.0,0.261633],[68802.0,0.261622],[68805.0,0.26161],[68807.0,0.00164]]]
["bitfinex","BTCUSD",1730678288897,[[68796.0,0.01809433],[68789.0,0.0763],[68788.0,0.0481],[68787.0,0.261675],[68765.0,0.30506715]],[[68797.0,0.00164],[68799.0,0.261633],[68802.0,0.261622],[68805.0,0.26161],[68807.0,0.00164]]]
["bitfinex","BTCUSD",1730678289122,[[68796.0,0.002],[68790.0,0.130832],[68789.0,0.0763],[68788.0,0.0481],[68787.0,0.261675]],[[68797.0,0.00164],[68799.0,0.261633],[68802.0,0.261622],[68805.0,0.26161],[68807.0,0.00164]]]
["bitfinex","BTCUSD",1730678289123,[[68796.0,0.002],[68790.0,0.130832],[68789.0,0.0763],[68788.0,0.0481],[68787.0,0.261675]],[[68797.0,0.133459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678289330,[[68796.0,0.001],[68790.0,0.130832],[68789.0,0.0763],[68788.0,0.0481],[68787.0,0.261675]],[[68797.0,0.133459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678289535,[[68796.0,0.001],[68792.0,0.130828],[68790.0,0.261665],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.00264],[68799.0,0.130816],[68802.0,0.261622],[68805.0,0.26161],[68808.0,0.47990425]]]
["bitfinex","BTCUSD",1730678289739,[[68796.0,0.001],[68790.0,0.130831],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.262501]],[[68797.0,0.00564],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678289949,[[68796.0,0.00919709],[68790.0,0.130831],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.262501]],[[68797.0,0.133459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678290154,[[68796.0,0.001],[68790.0,0.130831],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.262501]],[[68797.0,0.133459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678290979,[[68796.0,0.001],[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.262501]],[[68797.0,0.133459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678291181,[[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.262501],[68784.0,0.005]],[[68797.0,0.132459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678291386,[[68796.0,0.001],[68791.0,0.13183],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.262501]],[[68797.0,0.133459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678291593,[[68791.0,0.13183],[68790.0,0.261665],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.00082]],[[68797.0,0.133459],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678291594,[[68791.0,0.13183],[68790.0,0.261665],[68789.0,0.0763],[68788.0,0.0481],[68785.0,0.00082]],[[68797.0,0.00264],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.26161]]]
["bitfinex","BTCUSD",1730678291798,[[68792.0,0.00819254],[68791.0,0.13183],[68790.0,0.261665],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.00264],[68798.0,0.130818],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678292019,[[68792.0,0.00819254],[68791.0,0.13083],[68790.0,0.261665],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.00164],[68798.0,0.130818],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678292397,[[68793.0,0.00890992],[68792.0,0.00819254],[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.13246],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68821.0,0.04536163]]]
["bitfinex","BTCUSD",1730678292899,[[68793.0,0.00890992],[68792.0,0.00819254],[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.21986223],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68821.0,0.04536163]]]
["bitfinex","BTCUSD",1730678293122,[[68793.0,0.00890992],[68792.0,0.01119254],[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.21986223],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68821.0,0.04536163]]]
["bitfinex","BTCUSD",1730678293339,[[68793.0,0.00890992],[68792.0,0.01119254],[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.21986223],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68821.0,0.04336163]]]
["bitfinex","BTCUSD",1730678293573,[[68793.0,0.00890992],[68792.0,0.01119254],[68791.0,0.13083],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.21986223],[68799.0,0.261633],[68801.0,0.21830725],[68802.0,0.261622],[68821.0,0.04535912]]]
["bitfinex","BTCUSD",1730678294643,[[68793.0,0.00890992],[68792.0,0.01119254],[68790.0,0.261664],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.00164],[68799.0,0.130817],[68801.0,0.21830725],[68802.0,0.261622],[68812.0,0.0801]]]
["bitfinex","BTCUSD",1730678294846,[[68793.0,0.13973592],[68792.0,0.01309954],[68790.0,0.261664],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.00164],[68799.0,0.130817],[68801.0,0.21830725],[68802.0,0.261622],[68808.0,0.47990425]]]
["bitfinex","BTCUSD",1730678295055,[[68793.0,0.13973592],[68792.0,0.01109954],[68790.0,0.261664],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.00164],[68799.0,0.130817],[68801.0,0.21830725],[68802.0,0.261622],[68808.0,0.47990425]]]
["bitfinex","BTCUSD",1730678295269,[[68793.0,0.01190992],[68792.0,0.00819254],[68791.0,0.13083],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.00164],[68798.0,0.130819],[68799.0,0.261631],[68801.0,0.21830725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678296123,[[68793.0,0.01190992],[68792.0,0.00819254],[68790.0,0.261664],[68789.0,0.0763],[68720.0,0.23462391]],[[68797.0,0.13246],[68799.0,0.261631],[68801.0,0.21830725],[68802.0,0.261622],[68896.0,0.63585124]]]
["bitfinex","BTCUSD",1730678296335,[[68793.0,0.01190992],[68792.0,0.00819254],[68791.0,0.130831],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.13246],[68799.0,0.261631],[68801.0,0.21830725],[68802.0,0.261622],[68896.0,0.63585124]]]
["bitfinex","BTCUSD",1730678296336,[[68793.0,0.01190992],[68792.0,0.00819254],[68791.0,0.130831],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.13246],[68799.0,0.261631],[68801.0,0.21830725],[68802.0,0.261622],[68823.0,0.06503868]]]
["bitfinex","BTCUSD",1730678296552,[[68793.0,0.27356292],[68792.0,0.01109954],[68790.0,0.261664],[68789.0,0.0763],[68788.0,0.0481]],[[68797.0,0.00164],[68802.0,0.261622],[68809.0,0.261596],[68812.0,0.0801],[68815.0,0.27080725]]]
["bitfinex","BTCUSD",1730678296756,[[68795.0,0.130823],[68794.0,0.00290689],[68793.0,0.27356292],[68792.0,0.00819254],[68790.0,0.261664]],[[68797.0,0.00164],[68801.0,0.34911925],[68802.0,0.261622],[68809.0,0.261596],[68812.0,0.0801]]]
["bitfinex","BTCUSD",1730678296961,[[68795.0,0.130823],[68794.0,0.00290689],[68793.0,0.27356292],[68792.0,0.00819254],[68790.0,0.43222982]],[[68797.0,0.00164],[68801.0,0.34911925],[68802.0,0.261622],[68809.0,0.261596],[68812.0,0.0801]]]
["bitfinex","BTCUSD",1730678297172,[[68796.0,0.00889724],[68795.0,0.130823],[68794.0,0.00290689],[68793.0,0.264653],[68792.0,0.00819254]],[[68797.0,0.00164],[68801.0,0.34911925],[68802.0,0.261622],[68809.0,0.261596],[68812.0,0.0801]]]
["bitfinex","BTCUSD",1730678297591,[[68796.0,0.14262515],[68793.0,0.264653],[68792.0,0.00819254],[68791.0,0.00559851],[68786.0,0.005]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68809.0,0.261596],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678297801,[[68796.0,0.14262515],[68793.0,0.263653],[68792.0,0.00819254],[68786.0,0.005],[68744.0,0.0952]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678298007,[[68796.0,0.14262515],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848],[68786.0,0.005]],[[68797.0,0.00164],[68801.0,0.21830725],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678298008,[[68796.0,0.14262515],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848],[68786.0,0.005]],[[68797.0,0.00164],[68801.0,0.34911925],[68806.0,0.261605],[68812.0,0.341684],[68822.0,0.26166637]]]
["bitfinex","BTCUSD",1730678298210,[[68796.0,0.13971824],[68795.0,0.001],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848]],[[68797.0,0.00164],[68801.0,0.34911925],[68806.0,0.261605],[68812.0,0.341684],[68822.0,0.26166637]]]
["bitfinex","BTCUSD",1730678298211,[[68796.0,0.13971824],[68795.0,0.001],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848]],[[68797.0,0.00164],[68801.0,0.34911925],[68806.0,0.261605],[68812.0,0.341684],[68815.0,0.27080725]]]
["bitfinex","BTCUSD",1730678298435,[[68796.0,0.13971824],[68795.0,0.001],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678298639,[[68796.0,0.13971824],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848],[68737.0,0.14620955]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678298847,[[68796.0,0.13971824],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848],[68751.0,0.19272204]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678299259,[[68796.0,0.13971824],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848],[68771.0,0.04332135]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678299472,[[68796.0,0.13971824],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559848],[68774.0,0.002]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678299714,[[68796.0,0.13971824],[68793.0,0.261653],[68792.0,0.00819254],[68791.0,0.00559577],[68774.0,0.002]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.13081],[68806.0,0.261605],[68812.0,0.341684]]]
["bitfinex","BTCUSD",1730678299899,[[68796.0,0.00889724],[68792.0,0.00819254],[68791.0,0.00559577],[68790.0,0.261664],[68785.0,0.17138582]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.26162],[68812.0,0.0801],[68813.0,0.005]]]
["bitfinex","BTCUSD",1730678300105,[[68796.0,0.00889724],[68792.0,0.13902054],[68790.0,0.261664],[68788.0,0.05369577],[68785.0,0.17138582]],[[68797.0,0.00164],[68798.0,0.130818],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678300345,[[68792.0,0.13902054],[68790.0,0.261664],[68789.0,0.08189577],[68788.0,0.0481],[68785.0,0.17138582]],[[68797.0,0.132459],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162],[68820.0,0.04535912]]]
["bitfinex","BTCUSD",1730678300555,[[68796.0,0.01709662],[68792.0,0.130828],[68790.0,0.261664],[68789.0,0.08189577],[68788.0,0.0481]],[[68797.0,0.132459],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162],[68819.0,0.47547994]]]
["bitfinex","BTCUSD",1730678300767,[[68790.0,0.261664],[68789.0,0.08189577],[68788.0,0.0481],[68762.0,0.08728],[68750.0,0.20190004]],[[68797.0,0.132459],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162],[68819.0,0.47547994]]]
["bitfinex","BTCUSD",1730678300768,[[68790.0,0.261664],[68789.0,0.08189577],[68788.0,0.0481],[68762.0,0.08728],[68750.0,0.20190004]],[[68797.0,0.00164],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162],[68819.0,0.47547994]]]
["bitfinex","BTCUSD",1730678300984,[[68796.0,0.01709662],[68792.0,0.130828],[68791.0,0.000819],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.132459],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162],[68814.0,0.266578]]]
["bitfinex","BTCUSD",1730678301189,[[68792.0,0.130828],[68791.0,0.000819],[68790.0,0.261664],[68789.0,0.08189577],[68788.0,0.0481]],[[68797.0,0.132459],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162],[68814.0,0.266578]]]
["bitfinex","BTCUSD",1730678301401,[[68796.0,0.01709662],[68791.0,0.000819],[68790.0,0.261664],[68789.0,0.08189577],[68788.0,0.0481]],[[68797.0,0.00164],[68799.0,0.130817],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678301623,[[68791.0,0.000819],[68790.0,0.261664],[68789.0,0.08189577],[68788.0,0.0481]],[[68797.0,0.00164],[68799.0,0.130817],[68800.0,0.261631],[68801.0,0.21830725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678301624,[[68794.0,0.130824],[68792.0,0.003],[68791.0,0.000819],[68790.0,0.523328],[68789.0,0.08189577]],[[68797.0,0.00164],[68801.0,0.34912025],[68802.0,0.26162],[68809.0,0.261597],[68814.0,0.005]]]
["bitfinex","BTCUSD",1730678301837,[[68796.0,0.01709662],[68792.0,0.001],[68791.0,0.00641477],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.26162],[68814.0,0.005],[68819.0,0.43212082]]]
["bitfinex","BTCUSD",1730678302044,[[68796.0,0.01709662],[68792.0,0.131827],[68791.0,0.00641477],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.26162],[68814.0,0.005],[68819.0,0.43212082]]]
["bitfinex","BTCUSD",1730678302045,[[68796.0,0.01709662],[68792.0,0.131827],[68791.0,0.00641477],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.00164],[68798.0,0.130818],[68799.0,0.261632],[68801.0,0.21830725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678302273,[[68796.0,0.01709662],[68792.0,0.131827],[68791.0,0.000819],[68790.0,0.261664],[68789.0,0.08189577]],[[68797.0,0.00164],[68798.0,0.130818],[68799.0,0.261632],[68801.0,0.21830725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678302475,[[68796.0,0.01709662],[68792.0,0.130827],[68791.0,0.000819],[68790.0,0.26725977],[68789.0,0.0763]],[[68797.0,0.00164],[68798.0,0.130818],[68799.0,0.261632],[68801.0,0.21830725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678302702,[[68796.0,0.01709662],[68792.0,0.130827],[68791.0,0.00641477],[68790.0,0.261664],[68789.0,0.0763]],[[68797.0,0.00164],[68798.0,0.130818],[68799.0,0.261632],[68801.0,0.21830725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678302903,[[68796.0,0.01709662],[68794.0,0.001],[68793.0,0.130826],[68791.0,0.00641477],[68790.0,0.261664]],[[68797.0,0.00164],[68799.0,0.261632],[68801.0,0.21830725],[68802.0,0.26162],[68819.0,0.47553433]]]
["bitfinex","BTCUSD",1730678303105,[[68796.0,0.01709662],[68794.0,0.130824],[68792.0,0.26724977],[68791.0,0.000819],[68790.0,0.261664]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.26162],[68809.0,0.261597],[68819.0,0.43212082]]]
["bitfinex","BTCUSD",1730678303314,[[68796.0,0.01709662],[68794.0,0.130824],[68792.0,0.26724977],[68791.0,0.000819],[68790.0,0.261664]],[[68797.0,0.00164],[68799.0,0.130816],[68801.0,0.21830725],[68802.0,0.26162],[68809.0,0.261597]]]
["bitfinex","BTCUSD",1730678303536,[[68796.0,0.01709662],[68791.0,0.000819]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.26162],[68809.0,0.261597]]]
["bitfinex","BTCUSD",1730678303537,[[68796.0,0.01709662],[68793.0,0.00559577],[68791.0,0.000819],[68785.0,0.43306882],[68778.0,0.005]],[[68797.0,0.1801425],[68798.0,0.261636],[68801.0,0.29480725],[68802.0,0.26162],[68804.0,0.0477]]]
["bitfinex","BTCUSD",1730678303730,[[68796.0,0.01709662],[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.262503]],[[68797.0,0.1801425],[68798.0,0.261636],[68801.0,0.29480725],[68802.0,0.523242],[68804.0,0.0477]]]
["bitfinex","BTCUSD",1730678303931,[[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.262503]],[[68797.0,0.1801425],[68798.0,0.261636],[68801.0,0.29480725],[68802.0,0.523242],[68804.0,0.0477]]]
["bitfinex","BTCUSD",1730678303932,[[68791.0,0.000819],[68790.0,0.00560301],[68787.0,0.130837],[68785.0,0.262503],[68769.0,0.04415675]],[[68797.0,0.0493235],[68801.0,0.29480725],[68802.0,0.26162],[68804.0,0.0477],[68816.0,0.04341351]]]
["bitfinex","BTCUSD",1730678304141,[[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.262503],[68769.0,0.04415675]],[[68797.0,0.0493235],[68801.0,0.29480725],[68802.0,0.26162],[68804.0,0.0477],[68816.0,0.04341351]]]
["bitfinex","BTCUSD",1730678304142,[[68791.0,0.00642201],[68787.0,0.130837],[68785.0,0.262503],[68781.0,0.261696],[68769.0,0.04415675]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678304343,[[68792.0,0.01710898],[68791.0,0.000819],[68790.0,0.00560301],[68787.0,0.130837],[68785.0,0.267503]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678304552,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.262503],[68780.0,0.17556582]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.26162]]]
["bitfinex","BTCUSD",1730678304757,[[68792.0,0.00560301],[68791.0,0.000819],[68785.0,0.262503],[68780.0,0.17556582]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725]]]
["bitfinex","BTCUSD",1730678304758,[[68792.0,0.00560301],[68791.0,0.000819],[68785.0,0.00082],[68784.0,0.00697271],[68781.0,0.523395]],[[68793.0,0.20117095],[68795.0,0.261649],[68797.0,0.3119635],[68798.0,0.261635],[68801.0,0.29480725]]]
["bitfinex","BTCUSD",1730678304968,[[68792.0,0.00560301],[68791.0,0.000819],[68786.0,0.130839],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.20117095],[68795.0,0.261649],[68797.0,0.3119635],[68798.0,0.261635],[68801.0,0.29480725]]]
["bitfinex","BTCUSD",1730678305173,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130838],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3129635],[68798.0,0.261635],[68801.0,0.29480725]]]
["bitfinex","BTCUSD",1730678305399,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130838],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3119635],[68798.0,0.261635],[68801.0,0.29480725]]]
["bitfinex","BTCUSD",1730678305807,[[68792.0,0.00660301],[68791.0,0.000819],[68787.0,0.130838],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68798.0,0.261635],[68801.0,0.29480725]]]
["bitfinex","BTCUSD",1730678306014,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130838],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68798.0,0.261635],[68801.0,0.29480725]]]
["bitfinex","BTCUSD",1730678306431,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130838],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678306853,[[68792.0,0.00560301],[68791.0,0.000819],[68786.0,0.13084],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678307265,[[68792.0,0.00660301],[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.00082],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678307504,[[68792.0,0.00660301],[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.00582],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678307637,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.00582],[68784.0,0.34876071]],[[68793.0,0.130827],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678308839,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.00582],[68784.0,0.34876071]],[[68793.0,0.20117095],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678310235,[[68792.0,0.00560301],[68791.0,0.000819],[68788.0,0.130834],[68785.0,0.00582],[68784.0,0.34876071]],[[68793.0,0.20117095],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678310488,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.130837],[68785.0,0.00582],[68784.0,0.34876071]],[[68793.0,0.20117095],[68795.0,0.261649],[68797.0,0.3109635],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678310934,[[68792.0,0.00560301],[68791.0,0.000819],[68787.0,0.261675],[68785.0,0.00582],[68784.0,0.34876071]],[[68793.0,0.07034395],[68797.0,0.0493235],[68799.0,0.261631],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678311178,[[68793.0,0.261654],[68792.0,0.05150301],[68791.0,0.00372608],[68786.0,0.17056582],[68785.0,0.00582]],[[68797.0,0.0493235],[68801.0,0.29480725],[68802.0,0.261622]]]
["bitfinex","BTCUSD",1730678311179,[[68793.0,0.261654],[68792.0,0.05150301],[68791.0,0.00372608],[68786.0,0.17056582],[68785.0,0.00582]],[[68797.0,0.00164],[68801.0,0.21830725],[68802.0,0.261622],[68805.0,0.338109],[68808.0,0.21830725]]]
["bitfinex","BTCUSD",1730678311434,[[68792.0,0.05150301],[68791.0,0.00372608],[68786.0,0.17056582],[68785.0,0.00582]],[[68797.0,0.00164],[68805.0,0.338109],[68808.0,0.21830725]]]
["bitfinex","BTCUSD",1730678311435,[[68796.0,0.30138682],[68795.0,0.341746],[68794.0,0.00850993],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00164],[68805.0,0.130805],[68806.0,0.261605],[68808.0,0.21830725],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678311683,[[68796.0,0.30698983],[68795.0,0.341746],[68792.0,0.06300955],[68791.0,0.000819],[68780.0,0.261702]],[[68797.0,0.00164],[68801.0,0.21830725],[68806.0,0.261605],[68808.0,0.21830725],[68816.0,0.0477]]]
["bitfinex","BTCUSD",1730678311899,[[68796.0,0.30698983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00164],[68801.0,0.21830725],[68806.0,0.261605],[68808.0,0.47990525],[68814.0,0.04345167]]]
["bitfinex","BTCUSD",1730678312116,[[68796.0,0.30698983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06400955],[68791.0,0.000819]],[[68797.0,0.00164],[68801.0,0.21830725],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525]]]
["bitfinex","BTCUSD",1730678312326,[[68796.0,0.30698983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06400955],[68791.0,0.000819]],[[68797.0,0.00164],[68805.0,0.130805],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678312538,[[68796.0,0.30698983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06400955],[68791.0,0.000819]],[[68797.0,0.00164],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678312539,[[68796.0,0.30698983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06400955],[68791.0,0.000819]],[[68797.0,0.00164],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067],[68815.0,0.28348476]]]
["bitfinex","BTCUSD",1730678312761,[[68796.0,0.30698983],[68795.0,0.341746],[68793.0,0.263653],[68792.0,0.06400955],[68791.0,0.000819]],[[68797.0,0.00164],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678312989,[[68796.0,0.30698983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06400955],[68791.0,0.000819]],[[68797.0,0.00164],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678313239,[[68796.0,0.30898983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00164],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678313718,[[68796.0,0.30998983],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00264],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678313931,[[68796.0,0.30438682],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00264],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678314154,[[68796.0,0.31000294],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00264],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525],[68813.0,0.30503067]]]
["bitfinex","BTCUSD",1730678314585,[[68796.0,0.31000294],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00264],[68804.0,0.130807],[68806.0,0.261605],[68808.0,0.47990525],[68812.0,0.11995167]]]
["bitfinex","BTCUSD",1730678314816,[[68796.0,0.31000294],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.06300955],[68791.0,0.000819]],[[68797.0,0.00264],[68806.0,0.130803],[68808.0,0.47990525],[68810.0,0.261591],[68812.0,0.11995167]]]
["bitfinex","BTCUSD",1730678315058,[[68796.0,0.31890018],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0540954],[68791.0,0.000819]],[[68797.0,0.00264],[68808.0,0.47990525],[68810.0,0.261591],[68812.0,0.11995167],[68913.0,0.79473228]]]
["bitfinex","BTCUSD",1730678315281,[[68796.0,0.31890018],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0540954],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.47990525],[68810.0,0.261591],[68812.0,0.11995167]]]
["bitfinex","BTCUSD",1730678316792,[[68796.0,0.31890018],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0540954],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.47990525],[68810.0,0.261591],[68811.0,0.04345167]]]
["bitfinex","BTCUSD",1730678317007,[[68796.0,0.32605744],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0540954],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.47990525],[68810.0,0.261591],[68811.0,0.04345167]]]
["bitfinex","BTCUSD",1730678317226,[[68796.0,0.33425348],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.47990525],[68810.0,0.261591],[68811.0,0.04345167]]]
["bitfinex","BTCUSD",1730678318664,[[68796.0,0.33425348],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.47990525],[68810.0,0.261591]]]
["bitfinex","BTCUSD",1730678318665,[[68796.0,0.33425348],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.47990525],[68810.0,0.30504267],[68812.0,0.14167751]]]
["bitfinex","BTCUSD",1730678319526,[[68796.0,0.33425348],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.47990525],[68809.0,0.04345167],[68810.0,0.261591]]]
["bitfinex","BTCUSD",1730678320609,[[68796.0,0.33425348],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.52335692],[68810.0,0.32676851],[68812.0,0.16340335]]]
["bitfinex","BTCUSD",1730678321017,[[68796.0,0.32863736],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.52335692],[68810.0,0.32676851],[68812.0,0.16340335]]]
["bitfinex","BTCUSD",1730678321260,[[68796.0,0.33426211],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68808.0,0.52335692],[68810.0,0.32676851],[68812.0,0.16340335]]]
["bitfinex","BTCUSD",1730678321476,[[68796.0,0.33426211],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68807.0,0.04519822],[68808.0,0.47990525],[68809.0,0.06533733]]]
["bitfinex","BTCUSD",1730678323535,[[68796.0,0.27559913],[68795.0,0.341746],[68793.0,0.261653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68805.0,0.130804],[68807.0,0.04519822],[68808.0,0.47990525],[68809.0,0.06533733]]]
["bitfinex","BTCUSD",1730678324684,[[68796.0,0.39040871],[68795.0,0.341746],[68793.0,0.266653],[68792.0,0.0459],[68791.0,0.000819]],[[68797.0,0.00264],[68807.0,0.04519822],[68808.0,0.47990525],[68809.0,0.06533733]]]
["bitfinex","BTCUSD",1730678324685,[[68796.0,0.39040871],[68795.0,0.341746],[68793.0,0.266653],[68792.0,0.0509],[68791.0,0.000819]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68809.0,0.04355822],[68811.0,0.06533733]]]
["bitfinex","BTCUSD",1730678324928,[[68796.0,0.38750203],[68795.0,0.341746],[68793.0,0.266653],[68792.0,0.0509],[68791.0,0.000819]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68812.0,0.04355822]]]
["bitfinex","BTCUSD",1730678325149,[[68796.0,0.39250203],[68795.0,0.341746],[68793.0,0.266653],[68792.0,0.0459],[68791.0,0.04636909]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68814.0,0.04355822]]]
["bitfinex","BTCUSD",1730678325380,[[68796.0,0.43930203],[68795.0,0.341746],[68793.0,0.266653],[68791.0,0.04636909],[68773.0,0.2341007]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68814.0,0.04355822]]]
["bitfinex","BTCUSD",1730678325586,[[68796.0,0.43930203],[68795.0,0.341746],[68793.0,0.266653],[68791.0,0.04436909],[68788.0,0.002]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68814.0,0.04355822]]]
["bitfinex","BTCUSD",1730678325914,[[68796.0,0.43930203],[68795.0,0.341746],[68793.0,0.266653],[68791.0,0.04437247],[68789.0,0.06533021]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68814.0,0.04357243]]]
["bitfinex","BTCUSD",1730678326119,[[68796.0,0.43930203],[68795.0,0.341746],[68793.0,0.266653],[68791.0,0.04437247],[68789.0,0.06533021]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68809.0,0.130797],[68814.0,0.04357243]]]
["bitfinex","BTCUSD",1730678326328,[[68796.0,0.69619907],[68795.0,0.263646],[68793.0,0.30520647],[68791.0,0.06614921],[68789.0,0.08710695]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.04521243]]]
["bitfinex","BTCUSD",1730678326550,[[68796.0,0.76886254],[68795.0,0.261646],[68794.0,0.06533021],[68793.0,0.261653],[68792.0,0.08710695]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.04521243]]]
["bitfinex","BTCUSD",1730678326551,[[68796.0,0.76886254],[68795.0,0.261646],[68794.0,0.06533021],[68793.0,0.261653],[68792.0,0.08710695]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678326747,[[68796.0,0.95102201],[68795.0,0.261646],[68794.0,0.08710695],[68793.0,0.261653],[68792.0,0.10888369]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678326966,[[68796.0,0.95102201],[68795.0,0.261646],[68793.0,0.261653]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678326967,[[68796.0,0.8856918],[68795.0,0.34875295],[68793.0,0.37053669],[68786.0,0.13066043],[68785.0,0.10082]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678327167,[[68796.0,0.95097174],[68795.0,0.261646],[68794.0,0.08710695],[68793.0,0.261653],[68792.0,0.10888369]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678327366,[[68796.0,1.06705814],[68795.0,0.261646],[68794.0,0.08710695],[68793.0,0.261653],[68792.0,0.10888369]],[[68797.0,0.00164],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678327956,[[68796.0,1.06505814],[68795.0,0.261646],[68794.0,0.08710695],[68793.0,0.261653],[68792.0,0.10888369]],[[68797.0,0.00164],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132421]]]
["bitfinex","BTCUSD",1730678328174,[[68796.0,0.73422937],[68795.0,0.261646],[68793.0,0.34875995],[68791.0,0.11170269],[68776.0,0.22508301]],[[68797.0,0.00164],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132421]]]
["bitfinex","BTCUSD",1730678328388,[[68796.0,0.73422937],[68795.0,0.261646],[68794.0,0.08710695],[68793.0,0.261653],[68791.0,0.11170269]],[[68797.0,0.00164],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132421]]]
["bitfinex","BTCUSD",1730678328591,[[68796.0,0.73622937],[68795.0,0.261646],[68794.0,0.08710695],[68793.0,0.261653],[68791.0,0.11170269]],[[68797.0,0.00264],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132421]]]
["bitfinex","BTCUSD",1730678328798,[[68796.0,0.74522937],[68795.0,0.261646],[68793.0,0.34875995],[68791.0,0.10970269],[68755.0,0.32064473]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132421]]]
["bitfinex","BTCUSD",1730678329010,[[68796.0,0.74322937],[68795.0,0.261646],[68794.0,0.08710695],[68793.0,0.261653],[68792.0,0.002]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132421]]]
["bitfinex","BTCUSD",1730678329223,[[68796.0,0.67794943],[68795.0,0.32692594],[68793.0,0.34875995],[68791.0,0.11170269],[68785.0,0.10082]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132421]]]
["bitfinex","BTCUSD",1730678329420,[[68796.0,0.67794943],[68795.0,0.32692594],[68793.0,0.34875995],[68791.0,0.10970269],[68789.0,0.002]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68816.0,0.130783]]]
["bitfinex","BTCUSD",1730678329644,[[68796.0,0.67794943],[68795.0,0.32692594],[68793.0,0.34875995],[68791.0,0.10970269]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68816.0,0.130783]]]
["bitfinex","BTCUSD",1730678329645,[[68796.0,0.67794943],[68795.0,0.32692594],[68793.0,0.34875995],[68791.0,0.10970269],[68788.0,0.002]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68816.0,0.130783]]]
["bitfinex","BTCUSD",1730678330058,[[68796.0,0.67794943],[68795.0,0.32692594],[68793.0,0.34875995],[68791.0,0.10970269],[68788.0,0.002]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.34909325],[68816.0,0.261567]]]
["bitfinex","BTCUSD",1730678330273,[[68796.0,0.72144432],[68795.0,0.261646],[68794.0,0.06527994],[68793.0,0.261653],[68792.0,0.08710695]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.34909325],[68816.0,0.261567]]]
["bitfinex","BTCUSD",1730678330513,[[68796.0,0.72144448],[68795.0,0.261646],[68794.0,0.06524258],[68793.0,0.261653],[68792.0,0.08699011]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132423]]]
["bitfinex","BTCUSD",1730678330802,[[68796.0,0.69233448],[68795.0,0.261646],[68794.0,0.06524258],[68793.0,0.261653],[68792.0,0.08699011]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68817.0,0.132423]]]
["bitfinex","BTCUSD",1730678331352,[[68796.0,0.69233448],[68795.0,0.261646],[68794.0,0.06524258],[68793.0,0.261653],[68792.0,0.08699011]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.21830725],[68816.0,0.130784]]]
["bitfinex","BTCUSD",1730678331555,[[68796.0,0.69233448],[68795.0,0.261646],[68794.0,0.06524258],[68793.0,0.261653],[68792.0,0.08699011]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.34909325],[69205.0,60.0]]]
["bitfinex","BTCUSD",1730678331762,[[68796.0,0.69233448],[68795.0,0.261646],[68794.0,0.06524258],[68793.0,0.261653],[68792.0,0.08699011]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.34909325],[68830.0,0.002]]]
["bitfinex","BTCUSD",1730678333312,[[68796.0,0.64321462],[68795.0,0.30514105],[68793.0,0.32689558],[68791.0,0.08780911],[68790.0,0.290774]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.34909325],[68830.0,0.002]]]
["bitfinex","BTCUSD",1730678333506,[[68796.0,0.67793333],[68795.0,0.30514105],[68793.0,0.32689558],[68791.0,0.08780911],[68790.0,0.261664]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68815.0,0.34909325],[68830.0,0.002]]]
["bitfinex","BTCUSD",1730678333724,[[68796.0,0.64382333],[68795.0,0.30514105],[68793.0,0.32689558],[68791.0,0.08780911],[68790.0,0.290774]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68813.0,0.261578],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678333941,[[68796.0,0.62582333],[68795.0,0.30514105],[68793.0,0.32689558],[68791.0,0.08780911],[68790.0,0.290774]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68809.0,0.130796],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678334165,[[68796.0,0.62582333],[68795.0,0.30514105],[68793.0,0.32689558],[68791.0,0.08780911],[68790.0,0.290774]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678334166,[[68796.0,0.62582333],[68795.0,0.30514105],[68793.0,0.32689558],[68791.0,0.08780911],[68790.0,0.290774]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678334527,[[68796.0,0.62582333],[68795.0,0.30512262],[68793.0,0.32686793],[68791.0,0.08777224],[68790.0,0.290774]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678335301,[[68796.0,0.62582333],[68795.0,0.30512262],[68793.0,0.32686793],[68791.0,0.000819],[68790.0,0.37772724]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678336116,[[68796.0,0.62582333],[68795.0,0.261646],[68794.0,0.04347662],[68793.0,0.261653],[68792.0,0.06521493]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678337178,[[68796.0,0.62582333],[68795.0,0.261646],[68793.0,0.261653],[68792.0,0.06521493]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678337179,[[68796.0,0.62582333],[68795.0,0.261646],[68793.0,0.261653],[68792.0,0.04347662],[68790.0,0.35598893]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778]]]
["bitfinex","BTCUSD",1730678340539,[[68796.0,0.62582333],[68795.0,0.261646],[68793.0,0.261653],[68792.0,0.04347662],[68790.0,0.35598893]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68811.0,0.0778],[68812.0,0.130792]]]
["bitfinex","BTCUSD",1730678340739,[[68796.0,0.62582333],[68795.0,0.261646],[68793.0,0.261653],[68792.0,0.04347662],[68790.0,0.35598893]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68811.0,0.208593],[68830.0,0.002]]]
["bitfinex","BTCUSD",1730678341305,[[68796.0,0.6258226],[68795.0,0.261646],[68793.0,0.261653],[68792.0,0.04347662],[68790.0,0.35598893]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68811.0,0.208593],[68830.0,0.002]]]
["bitfinex","BTCUSD",1730678341646,[[68796.0,0.62582291],[68795.0,0.261646],[68793.0,0.261653],[68792.0,0.04347662],[68790.0,0.35598893]],[[68797.0,0.00364],[68807.0,0.00164],[68808.0,0.21830725],[68811.0,0.208593],[68830.0,0.002]]]
["bitfinex","BTCUSD",1730678341832,[[68800.0,0.005],[68798.0,0.005],[68796.0,0.48500191],[68791.0,0.04429562],[68790.0,0.290774]],[[68807.0,0.00028],[68808.0,0.21830725],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.04351451]]]
["bitfinex","BTCUSD",1730678342042,[[68806.0,0.130802],[68801.0,0.26723229],[68800.0,0.15079704],[68798.0,0.266634],[68796.0,0.33359658]],[[68807.0,0.00028],[68808.0,0.21830725],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.04351451]]]
["bitfinex","BTCUSD",1730678342043,[[68806.0,0.130802],[68801.0,0.26723229],[68800.0,0.15079704],[68798.0,0.266634],[68796.0,0.33359658]],[[68807.0,0.00028],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778],[68825.0,0.005]]]
["bitfinex","BTCUSD",1730678342195,[[68806.0,0.13641029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00028],[68808.0,0.21830725],[68810.0,0.130795],[68811.0,0.0778],[68825.0,0.005]]]
["bitfinex","BTCUSD",1730678342616,[[68806.0,0.13641029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00028],[68810.0,0.130795],[68811.0,0.0778],[68825.0,0.005],[68829.0,0.28357901]]]
["bitfinex","BTCUSD",1730678343049,[[68806.0,0.13641029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00028],[68810.0,0.130795],[68811.0,0.0778],[68825.0,0.005],[68826.0,0.04549875]]]
["bitfinex","BTCUSD",1730678343275,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00128],[68810.0,0.130795],[68811.0,0.0778],[68825.0,0.005],[68826.0,0.04549875]]]
["bitfinex","BTCUSD",1730678343498,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.0778],[68825.0,0.005],[68826.0,0.04549875]]]
["bitfinex","BTCUSD",1730678343499,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.0778],[68812.0,0.130792],[68825.0,0.005],[68826.0,0.04549875]]]
["bitfinex","BTCUSD",1730678343716,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.04549875],[68849.0,0.25]]]
["bitfinex","BTCUSD",1730678344159,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15079704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.002],[68827.0,0.31166475]]]
["bitfinex","BTCUSD",1730678344609,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15879704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.04549875],[68827.0,0.268166]]]
["bitfinex","BTCUSD",1730678344820,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.27939221],[68800.0,0.15879704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.04349875],[68827.0,0.268166]]]
["bitfinex","BTCUSD",1730678345264,[[68806.0,0.14041029],[68804.0,0.261611],[68801.0,0.28439221],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.04349875],[68827.0,0.268166]]]
["bitfinex","BTCUSD",1730678345511,[[68806.0,0.14941029],[68804.0,0.261611],[68801.0,0.45483825],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68826.0,0.04349875],[68827.0,0.268166]]]
["bitfinex","BTCUSD",1730678345733,[[68806.0,0.15826528],[68804.0,0.261611],[68801.0,0.44596214],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31166475],[68856.0,0.46830725]]]
["bitfinex","BTCUSD",1730678346220,[[68806.0,0.15008428],[68804.0,0.261611],[68801.0,0.44596214],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31166475],[68856.0,0.46830725]]]
["bitfinex","BTCUSD",1730678346428,[[68806.0,0.14608428],[68804.0,0.261611],[68801.0,0.44596214],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00028],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31166475],[68856.0,0.46830725]]]
["bitfinex","BTCUSD",1730678346659,[[68806.0,0.15508428],[68804.0,0.261611],[68801.0,0.44596214],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31166475],[68852.0,0.25]]]
["bitfinex","BTCUSD",1730678346870,[[68806.0,0.16108428],[68804.0,0.261611],[68801.0,0.44596214],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31166475],[68852.0,0.25]]]
["bitfinex","BTCUSD",1730678347105,[[68806.0,0.16998199],[68804.0,0.261611],[68801.0,0.43707004],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31166475],[68852.0,0.25]]]
["bitfinex","BTCUSD",1730678347331,[[68806.0,0.2818526],[68804.0,0.261611],[68801.0,0.266624],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31166475],[68830.0,0.13662311]]]
["bitfinex","BTCUSD",1730678347783,[[68806.0,0.2818526],[68804.0,0.261611],[68801.0,0.266624],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31165921],[68829.0,0.28354706]]]
["bitfinex","BTCUSD",1730678348017,[[68806.0,0.2818526],[68804.0,0.261611],[68801.0,0.266624],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00228],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31165921],[68828.0,0.002]]]
["bitfinex","BTCUSD",1730678348223,[[68806.0,0.2728526],[68804.0,0.261611],[68801.0,0.266624],[68800.0,0.14579704],[68798.0,0.266634]],[[68807.0,0.00128],[68811.0,0.208593],[68825.0,0.005],[68827.0,0.31165921],[68828.0,0.002]]]
["bitfinex","BTCUSD",1730678348465,[[68806.0,0.2728528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.528248],[68800.0,0.14579704]],[[68807.0,0.00128],[68813.0,0.176889],[68815.0,0.29610725],[68822.0,0.47985225],[68825.0,0.005]]]
["bitfinex","BTCUSD",1730678348675,[[68806.0,0.2668528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.528248],[68800.0,0.14579704]],[[68807.0,0.00028],[68813.0,0.176889],[68815.0,0.29610725],[68822.0,0.47985225],[68825.0,0.005]]]
["bitfinex","BTCUSD",1730678348892,[[68806.0,0.2718528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.528248],[68800.0,0.14579704]],[[68807.0,0.00128],[68812.0,0.130791],[68813.0,0.0461],[68815.0,0.29610725],[68822.0,0.47985225]]]
["bitfinex","BTCUSD",1730678349112,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.528248],[68800.0,0.14579704]],[[68807.0,0.00228],[68812.0,0.130791],[68813.0,0.0461],[68815.0,0.29610725],[68822.0,0.47985225]]]
["bitfinex","BTCUSD",1730678349319,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.528248],[68800.0,0.14579704]],[[68807.0,0.00228],[68812.0,0.130791],[68813.0,0.0461],[68815.0,0.29610725],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678349547,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.528248],[68800.0,0.14579704]],[[68807.0,0.00228],[68812.0,0.130791],[68813.0,0.0461],[68815.0,0.29610725],[68816.0,0.523136]]]
["bitfinex","BTCUSD",1730678349813,[[68806.0,0.2718528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00128],[68815.0,0.42689325],[68818.0,0.0462],[68823.0,0.261543],[68827.0,0.04513321]]]
["bitfinex","BTCUSD",1730678350043,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00128],[68815.0,0.42689325],[68818.0,0.0462],[68823.0,0.261543],[68827.0,0.04513321]]]
["bitfinex","BTCUSD",1730678350044,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00228],[68815.0,0.42689325],[68818.0,0.0462],[68823.0,0.261543],[68827.0,0.04513321]]]
["bitfinex","BTCUSD",1730678350260,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00228],[68815.0,0.42689325],[68818.0,0.0462],[68823.0,0.261543],[68827.0,0.05013321]]]
["bitfinex","BTCUSD",1730678350701,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68815.0,0.42689325],[68818.0,0.0462],[68823.0,0.261543],[68827.0,0.04513321]]]
["bitfinex","BTCUSD",1730678351138,[[68806.0,0.2748528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00159],[68815.0,0.42689325],[68818.0,0.0462],[68823.0,0.261543],[68827.0,0.04513321]]]
["bitfinex","BTCUSD",1730678351348,[[68806.0,0.2718528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00159],[68815.0,0.42689325],[68818.0,0.0462],[68823.0,0.261543],[68827.0,0.04513321]]]
["bitfinex","BTCUSD",1730678351349,[[68806.0,0.2718528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00059],[68815.0,0.42689325],[68818.0,0.0462],[68820.0,0.261552],[68823.0,0.261543]]]
["bitfinex","BTCUSD",1730678351546,[[68806.0,0.2798528],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00159],[68815.0,0.29610725],[68816.0,0.130784],[68818.0,0.0462],[68820.0,0.261552]]]
["bitfinex","BTCUSD",1730678351772,[[68806.0,0.27424431],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68815.0,0.29610725],[68816.0,0.130784],[68818.0,0.0462],[68820.0,0.261552]]]
["bitfinex","BTCUSD",1730678351986,[[68806.0,0.27424431],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68815.0,0.21830725],[68816.0,0.130784],[68818.0,0.0462],[68819.0,0.339357]]]
["bitfinex","BTCUSD",1730678352203,[[68806.0,0.27985323],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68815.0,0.21830725],[68818.0,0.0462],[68819.0,0.339357],[68828.0,0.07023981]]]
["bitfinex","BTCUSD",1730678352410,[[68806.0,0.27985323],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68815.0,0.34909325],[68816.0,0.261567],[68818.0,0.0462],[68819.0,0.339357]]]
["bitfinex","BTCUSD",1730678352613,[[68806.0,0.27985323],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462],[68819.0,0.339357]]]
["bitfinex","BTCUSD",1730678352823,[[68806.0,0.27985323],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68815.0,0.21830725],[68816.0,0.392352],[68818.0,0.0462],[68819.0,0.339357]]]
["bitfinex","BTCUSD",1730678353252,[[68806.0,0.27985323],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68814.0,0.130788],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462]]]
["bitfinex","BTCUSD",1730678353929,[[68806.0,0.27424431],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68814.0,0.130788],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462]]]
["bitfinex","BTCUSD",1730678354131,[[68806.0,0.27985799],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68814.0,0.130788],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462]]]
["bitfinex","BTCUSD",1730678354350,[[68806.0,0.27424431],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.533248],[68800.0,0.14579704]],[[68807.0,0.00259],[68814.0,0.130788],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462]]]
["bitfinex","BTCUSD",1730678354568,[[68806.0,0.27986123],[68805.0,0.00711286],[68804.0,0.261611],[68801.0,0.271624],[68800.0,0.14579704]],[[68807.0,0.00259],[68814.0,0.130788],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462]]]
["bitfinex","BTCUSD",1730678354785,[[68806.0,0.27986123],[68805.0,0.00711286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.271624]],[[68807.0,0.00259],[68814.0,0.130788],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462]]]
["bitfinex","BTCUSD",1730678357172,[[68806.0,0.27986123],[68805.0,0.00711286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.271624]],[[68807.0,0.00259],[68813.0,0.13079],[68815.0,0.21830725],[68816.0,0.261567],[68818.0,0.0462]]]
["bitfinex","BTCUSD",1730678358448,[[68806.0,0.27986123],[68805.0,0.00711286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.271624]],[[68807.0,0.00259],[68815.0,0.34909325],[68816.0,0.261567],[68818.0,0.0462],[68838.0,0.361484]]]
["bitfinex","BTCUSD",1730678358671,[[68806.0,0.43065827],[68805.0,0.00711286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.266624]],[[68807.0,0.00259],[68818.0,0.0462],[68819.0,0.0778],[68825.0,0.04349723],[68827.0,0.32841384]]]
["bitfinex","BTCUSD",1730678358855,[[68806.0,0.69402888],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68825.0,0.04349723],[68827.0,0.32841384]]]
["bitfinex","BTCUSD",1730678358856,[[68806.0,0.69402888],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68825.0,0.16749723],[68827.0,0.32841384],[68837.0,0.21830725],[68839.0,0.266481]]]
["bitfinex","BTCUSD",1730678359061,[[68806.0,0.69402888],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68823.0,0.13077],[68824.0,0.261538],[68825.0,0.124],[68826.0,0.04349723]]]
["bitfinex","BTCUSD",1730678359269,[[68806.0,0.69402888],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68824.0,0.261538],[68825.0,0.124],[68828.0,0.04349723],[68830.0,0.08799834]]]
["bitfinex","BTCUSD",1730678359481,[[68806.0,0.69402888],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68823.0,0.13077],[68824.0,0.261538],[68825.0,0.124],[68829.0,0.26180448]]]
["bitfinex","BTCUSD",1730678359706,[[68806.0,0.69402888],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68824.0,0.261538],[68825.0,0.124],[68829.0,0.26180448],[68836.0,0.005]]]
["bitfinex","BTCUSD",1730678359915,[[68806.0,0.69402888],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68825.0,0.124],[68829.0,0.26180448],[68836.0,0.005]]]
["bitfinex","BTCUSD",1730678359916,[[68806.0,0.58215827],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68815.0,0.21830725],[68819.0,0.130779],[68822.0,0.47985425],[68825.0,0.124]]]
["bitfinex","BTCUSD",1730678360122,[[68806.0,0.58215827],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68815.0,0.21830725],[68822.0,0.47985425],[68825.0,0.124],[68831.0,0.06524584]]]
["bitfinex","BTCUSD",1730678360328,[[68806.0,0.58215827],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68815.0,0.21830725],[68820.0,0.392331],[68822.0,0.47985425],[68825.0,0.124]]]
["bitfinex","BTCUSD",1730678360554,[[68806.0,0.58215827],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68815.0,0.21830725],[68819.0,0.130779],[68820.0,0.261554],[68822.0,0.47985425]]]
["bitfinex","BTCUSD",1730678360810,[[68806.0,0.58215827],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68815.0,0.21830725],[68818.0,0.13078],[68820.0,0.261554],[68822.0,0.47985425]]]
["bitfinex","BTCUSD",1730678361681,[[68806.0,0.58215827],[68805.0,0.01211286],[68804.0,0.261611],[68803.0,0.261612],[68801.0,0.261624]],[[68807.0,0.00259],[68815.0,0.21830725],[68822.0,0.47985425]]]
["bitfinex","BTCUSD",1730678361682,[[68806.0,0.16799062],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.266612],[68802.0,0.11187061]],[[68807.0,0.00259],[68814.0,0.0778],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678361916,[[68806.0,0.27986123],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.266612],[68796.0,0.15534448]],[[68807.0,0.00259],[68814.0,0.0778],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678362128,[[68806.0,0.27986123],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.266612],[68797.0,0.04347387]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678362579,[[68806.0,0.27986123],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.266612],[68795.0,0.04347387]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678363217,[[68806.0,0.27986123],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.266612],[68796.0,0.15534448]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678364055,[[68806.0,0.27986123],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.27380121],[68796.0,0.15534448]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678365175,[[68806.0,0.27986364],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.27380121],[68796.0,0.15534448]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678365403,[[68806.0,0.27986364],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.27380121],[68797.0,0.04347387]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678366519,[[68806.0,0.27986364],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.27380121],[68797.0,0.04350361]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678367377,[[68806.0,0.27986364],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.27380121],[68798.0,0.04350361]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678368204,[[68806.0,0.27986364],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.27380121],[68799.0,0.08930361]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678368423,[[68806.0,0.27424431],[68805.0,0.005],[68804.0,0.261611],[68803.0,0.27380121],[68799.0,0.08930361]],[[68807.0,0.00259],[68814.0,0.208587],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678368635,[[68806.0,0.27986355],[68804.0,0.261611],[68803.0,0.26880121],[68802.0,0.01],[68799.0,0.08930361]],[[68807.0,0.00259],[68814.0,0.339375],[68815.0,0.21830725],[68816.0,0.0462],[68817.0,0.263204]]]
["bitfinex","BTCUSD",1730678368854,[[68806.0,0.27986355],[68804.0,0.261611],[68803.0,0.27880121],[68799.0,0.08932247],[68797.0,0.06528371]],[[68807.0,0.00259],[68813.0,0.13079],[68814.0,0.339375],[68815.0,0.21830725],[68816.0,0.0462]]]
["bitfinex","BTCUSD",1730678369117,[[68806.0,0.27986355],[68804.0,0.261611],[68803.0,0.27380121],[68802.0,0.005],[68799.0,0.0458]],[[68807.0,0.00259],[68813.0,0.13079],[68814.0,0.339375],[68815.0,0.21830725],[68816.0,0.0462]]]
["bitfinex","BTCUSD",1730678369346,[[68806.0,0.03719094],[68803.0,0.00718921],[68802.0,0.005],[68799.0,0.04352247]],[[68807.0,0.00259],[68814.0,0.339375],[68815.0,0.21830725],[68816.0,0.0462]]]
["bitfinex","BTCUSD",1730678369347,[[68806.0,0.03719094],[68803.0,0.00718921],[68802.0,0.005],[68799.0,0.04352247],[68798.0,0.11687061]],[[68807.0,0.00259],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725],[68816.0,0.307769]]]
["bitfinex","BTCUSD",1730678369582,[[68806.0,0.03719094],[68802.0,0.130809],[68799.0,0.005],[68798.0,0.16039308],[68796.0,0.06528371]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678369810,[[68806.0,0.01943824],[68803.0,0.130807],[68800.0,0.266624],[68798.0,0.16039308],[68796.0,0.06528371]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678370037,[[68806.0,0.01943824],[68800.0,0.266624],[68798.0,0.16039308],[68796.0,0.06528371]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678370038,[[68806.0,0.03545256],[68801.0,0.130811],[68800.0,0.266624],[68798.0,0.15539308],[68797.0,0.005]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678370269,[[68806.0,0.03545256],[68801.0,0.1378465],[68800.0,0.261624],[68799.0,0.04352247],[68798.0,0.11187061]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678370483,[[68806.0,0.03545256],[68803.0,0.130806],[68801.0,0.0070355],[68800.0,0.266624],[68799.0,0.04352247]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678371147,[[68806.0,0.03545256],[68803.0,0.130806],[68801.0,0.0070355],[68800.0,0.261624],[68799.0,0.04852247]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.261586],[68814.0,0.0778],[68815.0,0.21830725]]]
["bitfinex","BTCUSD",1730678372252,[[68806.0,0.03545256],[68793.0,0.31017347],[68792.0,0.02911],[68791.0,0.06610271],[68790.0,0.0509]],[[68807.0,0.25819],[68808.0,0.21830725],[68809.0,0.30516826],[68811.0,0.43881351],[68812.0,0.261584]]]
["bitfinex","BTCUSD",1730678372493,[[68806.0,0.02983332],[68796.0,0.130821],[68794.0,0.04852247],[68793.0,0.261651],[68792.0,0.20626432]],[[68807.0,0.25819],[68809.0,0.261597],[68810.0,0.04357126],[68811.0,0.261586],[68812.0,0.3269409]]]
["bitfinex","BTCUSD",1730678372742,[[68806.0,0.013819],[68800.0,0.11187061],[68796.0,0.261642],[68795.0,0.005],[68794.0,0.01198325]],[[68807.0,0.25819],[68809.0,0.261597],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678372743,[[68806.0,0.013819],[68800.0,0.11187061],[68796.0,0.261642],[68795.0,0.005],[68794.0,0.01198325]],[[68807.0,0.13339],[68809.0,0.30516826],[68811.0,0.3269429],[68813.0,0.08714253],[68815.0,0.10892817]]]
["bitfinex","BTCUSD",1730678372956,[[68806.0,0.01943772],[68803.0,0.130807],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.26163]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.38485726],[68812.0,0.0451],[68813.0,0.0653569]]]
["bitfinex","BTCUSD",1730678373171,[[68806.0,0.01943772],[68803.0,0.130807],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.26163]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678373392,[[68806.0,0.01943772],[68803.0,0.130806],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.26163]],[[68807.0,0.13339],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.30515126],[68822.0,0.22330725]]]
["bitfinex","BTCUSD",1730678373614,[[68806.0,0.03545299],[68803.0,0.130807],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.261628]],[[68807.0,0.00259],[68808.0,0.130799],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678373836,[[68806.0,0.03545299],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.261628],[68797.0,0.11852247]],[[68807.0,0.00259],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.30514926],[68815.0,0.28366415]]]
["bitfinex","BTCUSD",1730678375155,[[68806.0,0.03545299],[68803.0,0.130808],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.261628]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678375406,[[68806.0,0.03545439],[68803.0,0.130808],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.261628]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678375848,[[68806.0,0.02983427],[68803.0,0.130808],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.261628]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678376086,[[68806.0,0.03545401],[68803.0,0.130808],[68801.0,0.26162],[68800.0,0.11187061],[68799.0,0.261628]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678376742,[[68806.0,0.03545401],[68803.0,0.130808],[68801.0,0.26872414],[68800.0,0.11187061],[68799.0,0.261628]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678377457,[[68806.0,0.03545401]],[[68807.0,0.13339],[68809.0,0.261597],[68811.0,0.341286],[68812.0,0.0451],[68813.0,0.04357126]]]
["bitfinex","BTCUSD",1730678377458,[[68806.0,0.02983427],[68791.0,0.04434147],[68789.0,0.09939371],[68788.0,0.005],[68787.0,0.13294495]],[[68807.0,0.25819],[68808.0,0.21830725],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429]]]
["bitfinex","BTCUSD",1730678377675,[[68806.0,0.02983427],[68791.0,0.04434147],[68790.0,0.261662],[68789.0,0.07028371],[68787.0,0.13794495]],[[68807.0,0.25819],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68815.0,0.32923542]]]
["bitfinex","BTCUSD",1730678377920,[[68806.0,0.013819],[68792.0,0.261655],[68791.0,0.007971],[68790.0,0.30518447],[68788.0,0.005]],[[68807.0,0.25819],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68815.0,0.32923542]]]
["bitfinex","BTCUSD",1730678377921,[[68806.0,0.013819],[68792.0,0.261655],[68791.0,0.007971],[68790.0,0.30518447],[68788.0,0.005]],[[68807.0,0.25819],[68808.0,0.04357126],[68809.0,0.261597],[68810.0,0.17722751],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678378161,[[68806.0,0.013819],[68793.0,0.130826],[68791.0,0.007971],[68790.0,0.261662],[68789.0,0.30519147]],[[68807.0,0.30176126],[68809.0,0.3269539],[68810.0,0.11187061],[68811.0,0.34872853],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678378388,[[68806.0,0.013819],[68794.0,0.0056195],[68793.0,0.130826],[68791.0,0.007971],[68790.0,0.261662]],[[68807.0,0.25819],[68808.0,0.04357126],[68809.0,0.261597],[68810.0,0.17722751],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678378621,[[68806.0,0.013819],[68795.0,0.0056195],[68793.0,0.130826],[68791.0,0.007971],[68790.0,0.261662]],[[68807.0,0.30176126],[68809.0,0.3269539],[68810.0,0.11187061],[68811.0,0.261586],[68820.0,0.1307138]]]
["bitfinex","BTCUSD",1730678378847,[[68806.0,0.013819],[68796.0,0.0056195],[68793.0,0.130826],[68791.0,0.007971],[68790.0,0.261662]],[[68807.0,0.30176126],[68809.0,0.3269539],[68810.0,0.11187061],[68811.0,0.34872853],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678379085,[[68806.0,0.013819],[68796.0,0.0056195],[68791.0,0.007971],[68790.0,0.261662],[68768.0,0.11187061]],[[68807.0,0.30176126],[68809.0,0.3269539],[68810.0,0.11187061],[68811.0,0.34872853],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678379329,[[68806.0,0.008819],[68797.0,0.0056195],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.39227973],[68808.0,0.26187851],[68809.0,0.261597],[68810.0,0.17722751],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678379565,[[68806.0,0.008819],[68798.0,0.0056195],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.25719],[68808.0,0.04357126],[68809.0,0.261597],[68810.0,0.17722751],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678379785,[[68806.0,0.008819],[68799.0,0.0056195],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.26019],[68808.0,0.04357126],[68809.0,0.261597],[68810.0,0.17722751],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678380006,[[68806.0,0.008819],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971],[68732.0,0.41831949]],[[68807.0,0.26019],[68808.0,0.04357126],[68809.0,0.261597],[68810.0,0.17722751],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678380233,[[68806.0,0.008819],[68795.0,0.00561691],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.26019],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678380479,[[68806.0,0.000819],[68796.0,0.00561691],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.25919],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678380693,[[68806.0,0.000819],[68797.0,0.00561691],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.26219],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678380906,[[68806.0,0.000819],[68798.0,0.00561691],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.26219],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678381119,[[68806.0,0.000819],[68799.0,0.00561691],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971]],[[68807.0,0.25919],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678381347,[[68806.0,0.000819],[68794.0,0.130824],[68793.0,0.261654],[68791.0,0.007971],[68766.0,0.19279097]],[[68807.0,0.25919],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678381572,[[68806.0,0.000819],[68795.0,0.00561504],[68794.0,0.130824],[68791.0,0.007971],[68788.0,0.12187061]],[[68807.0,0.28262056],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678381836,[[68806.0,0.000819],[68791.0,0.007971],[68788.0,0.12187061]],[[68807.0,0.28262056],[68809.0,0.30516826],[68810.0,0.11187061],[68811.0,0.3269429],[68812.0,0.261583]]]
["bitfinex","BTCUSD",1730678381837,[[68806.0,0.000819],[68796.0,0.00561504],[68791.0,0.000819],[68788.0,0.130834],[68786.0,0.26168]],[[68807.0,0.4907745],[68808.0,0.21830725],[68809.0,0.34873953],[68810.0,0.11687061],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678382074,[[68806.0,0.002819],[68791.0,0.000819],[68789.0,0.130834],[68786.0,0.26168],[68783.0,0.0586]],[[68807.0,0.4907745],[68809.0,0.261597],[68810.0,0.20401314],[68811.0,0.261586],[68812.0,0.37551117]]]
["bitfinex","BTCUSD",1730678382303,[[68806.0,0.002819],[68792.0,0.00561539],[68791.0,0.000819],[68789.0,0.130834],[68787.0,0.00693424]],[[68807.0,0.4907745],[68809.0,0.261597],[68810.0,0.20401314],[68811.0,0.261586],[68812.0,0.37551117]]]
["bitfinex","BTCUSD",1730678382304,[[68806.0,0.002819],[68792.0,0.00561539],[68791.0,0.000819],[68789.0,0.130834],[68787.0,0.00693424]],[[68807.0,0.4254176],[68808.0,0.0653569],[68809.0,0.261597],[68810.0,0.20401314],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678382534,[[68806.0,0.002819],[68791.0,0.000819],[68789.0,0.130834],[68787.0,0.00693424],[68785.0,0.262501]],[[68807.0,0.4254176],[68808.0,0.0653569],[68809.0,0.261597],[68810.0,0.20401314],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678382772,[[68806.0,0.002819],[68793.0,0.00561411],[68791.0,0.000819],[68790.0,0.130832],[68787.0,0.00693424]],[[68807.0,0.4254176],[68808.0,0.0653569],[68809.0,0.261597],[68810.0,0.20401314],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678383007,[[68806.0,0.002819],[68794.0,0.00561411],[68791.0,0.000819],[68790.0,0.130832],[68787.0,0.00693424]],[[68807.0,0.4254176],[68808.0,0.0653569],[68809.0,0.261597],[68810.0,0.20401314],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678383232,[[68806.0,0.002819],[68791.0,0.000819],[68787.0,0.00693424]],[[68807.0,0.4254176],[68808.0,0.0653569],[68809.0,0.261597],[68810.0,0.20401314],[68811.0,0.261586]]]
["bitfinex","BTCUSD",1730678383233,[[68806.0,0.002819],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.262501],[68784.0,0.11687061]],[[68807.0,0.44954382],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678383462,[[68806.0,0.002819],[68792.0,0.00561276],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.44954287],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678383717,[[68806.0,0.002819],[68793.0,0.00561276],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.44954287],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678383718,[[68806.0,0.002819],[68793.0,0.00561276],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.40598704],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678383950,[[68806.0,0.002819],[68794.0,0.00561276],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.44954294],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678384184,[[68806.0,0.002819],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424],[68761.0,0.01518283]],[[68807.0,0.44954293],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678384486,[[68806.0,0.002819],[68792.0,0.00561168],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.44954293],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678384700,[[68806.0,0.002819],[68793.0,0.00561168],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.44954293],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.268583]]]
["bitfinex","BTCUSD",1730678384923,[[68806.0,0.002819],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424],[68786.0,0.26668]],[[68807.0,0.48649991],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.266583]]]
["bitfinex","BTCUSD",1730678385154,[[68806.0,0.002819],[68792.0,0.0056112],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.48649991],[68809.0,0.3269539],[68810.0,0.11687061],[68811.0,0.34872853],[68812.0,0.266583]]]
["bitfinex","BTCUSD",1730678385155,[[68806.0,0.002819],[68792.0,0.0056112],[68791.0,0.000819],[68789.0,0.130833],[68787.0,0.00693424]],[[68807.0,0.44294402],[68808.0,0.04354758],[68809.0,0.32691838],[68810.0,0.11187061],[68811.0,0.34868117]]]
["bitfinex","BTCUSD",1730678385395,[[68806.0,0.002819],[68792.0,0.0056112],[68791.0,0.000819],[68787.0,0.00693424]],[[68807.0,0.44294402],[68808.0,0.04354758],[68810.0,0.11187061]]]
["bitfinex","BTCUSD",1730678385396,[[68806.0,0.002819],[68792.0,0.0056112],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.00082]],[[68807.0,0.31214402],[68808.0,0.04354758],[68810.0,0.17719199],[68812.0,0.08709517],[68814.0,0.10886897]]]
["bitfinex","BTCUSD",1730678385632,[[68806.0,0.002819],[68793.0,0.0056112],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.00082]],[[68807.0,0.31214402],[68808.0,0.04354758],[68810.0,0.17719199],[68812.0,0.08709517],[68814.0,0.10886897]]]
["bitfinex","BTCUSD",1730678385850,[[68806.0,0.002819],[68794.0,0.0056112],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.00082]],[[68807.0,0.31214402],[68808.0,0.04354758],[68810.0,0.17719199],[68812.0,0.08709517],[68814.0,0.10886897]]]
["bitfinex","BTCUSD",1730678385851,[[68806.0,0.002819],[68794.0,0.0056112],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.00082]],[[68807.0,0.31214402],[68808.0,0.04354052],[68810.0,0.1771814],[68812.0,0.08708105],[68814.0,0.10885132]]]
["bitfinex","BTCUSD",1730678386065,[[68806.0,0.002819],[68792.0,0.00560812],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.00082]],[[68807.0,0.31214402],[68808.0,0.04354052],[68810.0,0.1771814],[68812.0,0.08708105],[68814.0,0.10885132]]]
["bitfinex","BTCUSD",1730678386314,[[68806.0,0.002819],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.00082]],[[68807.0,0.31214402],[68808.0,0.04354052],[68810.0,0.1771814],[68812.0,0.08708105],[68814.0,0.10885132]]]
["bitfinex","BTCUSD",1730678386315,[[68806.0,0.002819],[68793.0,0.00560812],[68791.0,0.000819],[68787.0,0.00693424],[68785.0,0.00082]],[[68807.0,0.31214402],[68809.0,0.04354052],[68810.0,0.11187061],[68811.0,0.06531079],[68813.0,0.08708105]]]
["bitfinex","BTCUSD",1730678386547,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11747873],[68791.0,0.078019],[68787.0,0.00693424]],[[68807.0,0.12939],[68809.0,0.04354052],[68811.0,0.06531079],[68813.0,0.08708105],[68815.0,0.10885132]]]
["bitfinex","BTCUSD",1730678386760,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11747873],[68791.0,0.078019],[68787.0,0.00693424]],[[68807.0,0.12939]]]
["bitfinex","BTCUSD",1730678386761,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019],[68787.0,0.00693424]],[[68807.0,0.12939],[68810.0,0.04354052],[68812.0,0.06531079],[68814.0,0.08708105],[68816.0,0.10885132]]]
["bitfinex","BTCUSD",1730678386983,[[68806.0,0.002819],[68795.0,0.00560766],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68815.0,0.08708105],[68817.0,0.11049132]]]
["bitfinex","BTCUSD",1730678387451,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019],[68721.0,0.27970736]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68815.0,0.08708105],[68817.0,0.11049132]]]
["bitfinex","BTCUSD",1730678387665,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019],[68721.0,0.27970736]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68814.0,0.11187061],[68815.0,0.08708105]]]
["bitfinex","BTCUSD",1730678387889,[[68806.0,0.002819],[68795.0,0.00560708],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68814.0,0.11187061],[68815.0,0.08708105]]]
["bitfinex","BTCUSD",1730678388102,[[68806.0,0.002819],[68796.0,0.00560708],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68814.0,0.11187061],[68815.0,0.08708105]]]
["bitfinex","BTCUSD",1730678388383,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019],[68721.0,0.29656598]],[[68807.0,0.12939],[68812.0,0.04354052],[68814.0,0.1771814],[68816.0,0.08708105],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678388611,[[68806.0,0.002819],[68795.0,0.00560689],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68814.0,0.11187061],[68816.0,0.08708105]]]
["bitfinex","BTCUSD",1730678388840,[[68806.0,0.002819],[68796.0,0.00560689],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68814.0,0.11187061],[68815.0,0.08708105]]]
["bitfinex","BTCUSD",1730678389076,[[68806.0,0.002819],[68795.0,0.00560689],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68811.0,0.04354052],[68813.0,0.06531079],[68814.0,0.11187061],[68815.0,0.08708105]]]
["bitfinex","BTCUSD",1730678389294,[[68806.0,0.002819],[68796.0,0.00560671],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68812.0,0.04354052],[68814.0,0.1771814],[68816.0,0.08708105],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678389498,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019],[68721.0,0.29656598]],[[68807.0,0.12939],[68812.0,0.04354052],[68814.0,0.1771814],[68816.0,0.08708105],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678389709,[[68806.0,0.002819],[68795.0,0.00560698],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68812.0,0.04354052],[68814.0,0.1771814],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678389710,[[68806.0,0.002819],[68795.0,0.00560698],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68812.0,0.0435251],[68814.0,0.17715826],[68817.0,0.00164],[68818.0,0.10881275]]]
["bitfinex","BTCUSD",1730678389922,[[68806.0,0.002819],[68795.0,0.00560698],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68812.0,0.0435251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678390183,[[68806.0,0.002819],[68796.0,0.00560698],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.12939],[68812.0,0.0435251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678390399,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019],[68782.0,0.11362151]],[[68807.0,0.12939],[68812.0,0.0435251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678390607,[[68806.0,0.002819],[68795.0,0.00560744],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.08429],[68812.0,0.0435251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678390816,[[68806.0,0.002819],[68796.0,0.00560744],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.08429],[68812.0,0.0435251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678390817,[[68806.0,0.002819],[68796.0,0.00560744],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.08429],[68812.0,0.0933251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678391031,[[68806.0,0.002819],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019],[68761.0,0.20783524]],[[68807.0,0.00459],[68812.0,0.1761251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678391243,[[68806.0,0.002819],[68795.0,0.00560985],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.00459],[68812.0,0.1761251],[68814.0,0.17715826],[68816.0,0.0870502],[68817.0,0.00164]]]
["bitfinex","BTCUSD",1730678391466,[[68806.0,0.002819],[68796.0,0.00560985],[68794.0,0.0486],[68793.0,0.11187061],[68791.0,0.078019]],[[68807.0,0.00459],[68812.0,0.1326],[68813.0,0.0435251],[68814.0,0.11187061],[68815.0,0.06528765]]]
["bitfinex","BTCUSD",1730678391692,[[68806.0,0.002819],[68803.0,0.0772],[68801.0,0.11187061],[68796.0,0.00560985],[68791.0,0.000819]],[[68807.0,0.00459],[68815.0,0.0435251],[68817.0,0.14972765],[68819.0,0.1368502],[68820.0,0.10881275]]]
["bitfinex","BTCUSD",1730678391968,[[68806.0,0.002819],[68803.0,0.0772],[68801.0,0.11187061],[68791.0,0.000819]],[[68807.0,0.00459],[68815.0,0.0435251],[68817.0,0.14972765],[68819.0,0.1368502],[68820.0,0.10881275]]]
["bitfinex","BTCUSD",1730678391969,[[68806.0,0.002819],[68804.0,0.0486],[68803.0,0.0772],[68801.0,0.11187061],[68791.0,0.000819]],[[68807.0,0.00459],[68816.0,0.0435251],[68817.0,0.14972765],[68819.0,0.1368502],[68820.0,0.10881275]]]
["bitfinex","BTCUSD",1730678391970,[[68806.0,0.002819],[68804.0,0.0486],[68803.0,0.0772],[68801.0,0.11187061],[68791.0,0.000819]],[[68807.0,0.00459],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765],[68819.0,0.0498]]]
["bitfinex","BTCUSD",1730678392197,[[68806.0,0.00999849],[68804.0,0.0486],[68803.0,0.0772],[68801.0,0.11187061],[68791.0,0.000819]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678392408,[[68806.0,0.002819],[68804.0,0.0486],[68803.0,0.0772],[68801.0,0.11187061],[68796.0,0.00702746]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678392618,[[68806.0,0.01885348],[68804.0,0.0486],[68803.0,0.0772],[68797.0,0.11187061],[68796.0,0.00702746]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678392827,[[68806.0,0.01885348],[68804.0,0.0486],[68803.0,0.0772],[68798.0,0.00561032],[68797.0,0.11187061]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678393058,[[68806.0,0.01885348],[68804.0,0.0486],[68803.0,0.0772],[68799.0,0.00561032],[68797.0,0.11187061]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678393275,[[68806.0,0.01885348],[68803.0,0.0772],[68799.0,0.00561032],[68797.0,0.11187061]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678393276,[[68806.0,0.01885348],[68803.0,0.0772],[68799.0,0.00561009],[68797.0,0.11187061],[68717.0,0.32128899]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678393494,[[68806.0,0.01885348],[68803.0,0.0772],[68800.0,0.00561009],[68799.0,0.0486],[68797.0,0.11187061]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678393718,[[68806.0,0.01885348],[68801.0,0.00561009],[68799.0,0.0486],[68797.0,0.11187061],[68725.0,0.01685862]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678393931,[[68806.0,0.01885348],[68799.0,0.1258],[68797.0,0.11187061],[68726.0,0.01685862],[68717.0,0.32128899]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678394149,[[68806.0,0.01885348],[68800.0,0.00561068],[68799.0,0.1258],[68797.0,0.11187061],[68725.0,0.01685862]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678394374,[[68806.0,0.01885348],[68799.0,0.1258],[68797.0,0.11187061]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678394375,[[68806.0,0.01885348],[68801.0,0.00561068],[68799.0,0.1258],[68797.0,0.11187061],[68726.0,0.01685862]],[[68807.0,0.00459],[68815.0,0.21830725],[68816.0,0.0435251],[68817.0,0.08444],[68818.0,0.06528765]]]
["bitfinex","BTCUSD",1730678394606,[[68806.0,0.01885348],[68802.0,0.00561068],[68799.0,0.1258],[68797.0,0.11187061],[68788.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68821.0,0.06528765]]]
["bitfinex","BTCUSD",1730678394830,[[68806.0,0.01885348],[68803.0,0.00561068],[68799.0,0.1258],[68797.0,0.11187061],[68788.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0498],[68820.0,0.0435251]]]
["bitfinex","BTCUSD",1730678395046,[[68806.0,0.01885348],[68804.0,0.00561068],[68799.0,0.1258],[68797.0,0.11187061],[68788.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0498],[68820.0,0.0435251]]]
["bitfinex","BTCUSD",1730678395267,[[68806.0,0.01885348],[68799.0,0.1258],[68797.0,0.11187061],[68789.0,0.04349119],[68787.0,0.06523679]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68821.0,0.06528765]]]
["bitfinex","BTCUSD",1730678395481,[[68806.0,0.01885348],[68800.0,0.00561238],[68799.0,0.1258],[68797.0,0.11187061],[68789.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68821.0,0.06528765]]]
["bitfinex","BTCUSD",1730678395712,[[68806.0,0.01885348],[68801.0,0.00561238],[68799.0,0.1258],[68797.0,0.11187061],[68789.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68822.0,0.39546551]]]
["bitfinex","BTCUSD",1730678395918,[[68806.0,0.01885348],[68802.0,0.00561238],[68799.0,0.1258],[68797.0,0.11187061],[68789.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68822.0,0.39546551]]]
["bitfinex","BTCUSD",1730678396103,[[68806.0,0.01885348],[68803.0,0.00561238],[68799.0,0.1258],[68797.0,0.11187061],[68789.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68822.0,0.39546551]]]
["bitfinex","BTCUSD",1730678396353,[[68806.0,0.01885348],[68804.0,0.00561238],[68799.0,0.1258],[68797.0,0.11187061],[68789.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68822.0,0.39546551]]]
["bitfinex","BTCUSD",1730678396354,[[68806.0,0.01885348],[68804.0,0.00561238],[68799.0,0.1258],[68797.0,0.11187061],[68789.0,0.04349119]],[[68807.0,0.00459],[68815.0,0.21830725],[68817.0,0.08444],[68819.0,0.0933251],[68821.0,0.06528765]]]
["bitfinex","BTCUSD",1730678396585,[[68806.0,0.25652409],[68796.0,0.11889807],[68789.0,0.1],[68788.0,0.04349119],[68786.0,0.06523679]],[[68807.0,0.00459],[68817.0,0.00164],[68819.0,0.0435251],[68821.0,0.06528765],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678396817,[[68806.0,0.25652409],[68796.0,0.11889807],[68790.0,0.04349119],[68789.0,0.1],[68788.0,0.06523679]],[[68807.0,0.00459],[68817.0,0.00164],[68821.0,0.06528765],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678396818,[[68806.0,0.25652409],[68796.0,0.11889807],[68790.0,0.04349119],[68789.0,0.1],[68788.0,0.06523679]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678397017,[[68806.0,0.26213754],[68796.0,0.11889807],[68791.0,0.04431019],[68789.0,0.16523679],[68787.0,0.08698239]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678397932,[[68806.0,0.15026693],[68802.0,0.11187061],[68796.0,0.00702746],[68791.0,0.000819],[68790.0,0.04349119]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678398343,[[68806.0,0.02446693],[68802.0,0.11187061],[68796.0,0.00702746],[68791.0,0.000819],[68790.0,0.04349119]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678398582,[[68806.0,0.02446693],[68802.0,0.11187061],[68801.0,0.1258],[68796.0,0.00702746],[68791.0,0.000819]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.21830725]]]
["bitfinex","BTCUSD",1730678398583,[[68806.0,0.02446693],[68802.0,0.11187061],[68801.0,0.1258],[68796.0,0.00702746],[68791.0,0.000819]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.33017786]]]
["bitfinex","BTCUSD",1730678398802,[[68806.0,0.02446693],[68801.0,0.1258],[68798.0,0.11187061],[68796.0,0.00702746],[68791.0,0.000819]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.33017786]]]
["bitfinex","BTCUSD",1730678399020,[[68806.0,0.02446693],[68798.0,0.11187061],[68796.0,0.00702746],[68791.0,0.000819]],[[68807.0,0.00459],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251],[68822.0,0.33017786]]]
["bitfinex","BTCUSD",1730678399021,[[68806.0,0.02446693],[68798.0,0.18907061],[68797.0,0.0486],[68796.0,0.00702746],[68791.0,0.000819]],[[68807.0,0.00459],[68812.0,0.1326],[68814.0,0.21830725],[68817.0,0.00164],[68821.0,0.0435251]]]
["bitfinex","BTCUSD",1730678399207,[[68806.0,0.02446693],[68798.0,0.0772],[68797.0,0.0486],[68796.0,0.00702746],[68794.0,0.11187061]],[[68807.0,0.00459],[68812.0,0.1326],[68814.0,0.21830725],[68817.0,0.00164],[68818.0,0.11187061]]]
["bitfinex","BTCUSD",1730678399432,[[68806.0,0.00843245],[68798.0,0.0772],[68797.0,0.0486],[68796.0,0.00702746],[68794.0,0.11187061]],[[68807.0,0.00459],[68812.0,0.1326],[68814.0,0.21830725],[68817.0,0.00164],[68818.0,0.11187061]]]