{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730505600611,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642],[69569.0,0.001642]],[[69588.0,0.47335266],[69589.0,1.3924],[69590.0,0.014821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505600838,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642],[69569.0,0.001642]],[[69588.0,0.93422793],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505601071,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642],[69569.0,0.001642]],[[69588.0,1.10378358],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505601499,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642],[69569.0,0.001642]],[[69588.0,1.09302961],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505601730,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.1742],[69575.0,0.001642]],[[69588.0,1.1037836],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505601934,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.1742],[69575.0,0.001642]],[[69588.0,1.1177836],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69689.0,0.79400684]]]
["bitfinex","BTCUSD",1730505602184,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.1742],[69575.0,0.001642]],[[69588.0,1.08283312],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69605.0,0.21169736]]]
["bitfinex","BTCUSD",1730505602418,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.1742],[69575.0,0.001642]],[[69588.0,1.27366526],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69605.0,0.21169736]]]
["bitfinex","BTCUSD",1730505602635,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.1742],[69575.0,0.001642]],[[69588.0,1.27365968],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69605.0,0.21169736]]]
["bitfinex","BTCUSD",1730505602841,[[69585.0,1e-06],[69576.0,0.1742],[69575.0,0.001642],[69530.0,0.04309485],[69523.0,0.00438835]],[[69586.0,0.023],[69587.0,0.1],[69588.0,0.99152219],[69589.0,1.53753749],[69590.0,0.000821]]]
["bitfinex","BTCUSD",1730505603055,[[69585.0,1e-06],[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005],[69530.0,0.04309485]],[[69586.0,1.61654344],[69588.0,0.74891233],[69589.0,1.3924],[69590.0,0.000821],[69600.0,0.000821]]]
["bitfinex","BTCUSD",1730505603265,[[69585.0,1e-06],[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005]],[[69586.0,1.61654344],[69588.0,0.74891233],[69589.0,1.3924],[69590.0,0.000821],[69600.0,0.000821]]]
["bitfinex","BTCUSD",1730505603266,[[69585.0,1e-06],[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005],[69527.0,0.10773713]],[[69586.0,1.61654344],[69587.0,0.36745957],[69588.0,0.37069877],[69589.0,1.3924],[69590.0,0.000821]]]
["bitfinex","BTCUSD",1730505603765,[[69585.0,1e-06],[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005],[69527.0,0.04309485]],[[69586.0,3.00678093],[69587.0,0.22232208],[69588.0,0.38469877],[69589.0,1.3924],[69590.0,0.000821]]]
["bitfinex","BTCUSD",1730505603969,[[69585.0,1e-06],[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005],[69527.0,0.04309485]],[[69586.0,3.22910301],[69588.0,0.38469877],[69589.0,1.3924],[69590.0,0.000821],[69598.0,0.03452502]]]
["bitfinex","BTCUSD",1730505604186,[[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005],[69526.0,0.04309485],[69518.0,0.10773713]],[[69577.0,0.38],[69585.0,0.1],[69586.0,3.11253725],[69588.0,0.37069877],[69589.0,1.3924]]]
["bitfinex","BTCUSD",1730505604455,[[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005],[69526.0,0.04309485],[69524.0,0.10773726]],[[69577.0,0.62038011],[69578.0,0.12895246],[69579.0,0.002],[69584.0,1.2451],[69585.0,0.22232208]]]
["bitfinex","BTCUSD",1730505604659,[[69576.0,0.1742],[69575.0,0.001642],[69555.0,0.005],[69526.0,0.04309485],[69524.0,0.10773726]],[[69577.0,0.62038011],[69578.0,0.12895246],[69579.0,0.002],[69583.0,0.22232208],[69584.0,1.2451]]]
["bitfinex","BTCUSD",1730505604872,[[69576.0,0.1742],[69575.0,0.001642],[69524.0,0.10773726]],[[69577.0,0.62038011],[69579.0,0.002],[69583.0,0.22232208],[69584.0,1.2451]]]
["bitfinex","BTCUSD",1730505604873,[[69576.0,0.1742],[69575.0,0.001642],[69559.0,0.005],[69527.0,0.04309485],[69524.0,0.17234411]],[[69577.0,0.62038011],[69579.0,0.13095246],[69583.0,0.22232208],[69584.0,1.2451],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505605054,[[69576.0,0.1742],[69575.0,0.001642],[69559.0,0.22207513],[69527.0,0.04758122],[69524.0,0.17234411]],[[69577.0,0.60894587],[69579.0,0.12895246],[69583.0,0.22232208],[69584.0,1.2451],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505605307,[[69575.0,0.001642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69526.0,0.04309485]],[[69576.0,0.03],[69577.0,0.76061783],[69579.0,0.12895246],[69582.0,0.03955517],[69583.0,0.22232208]]]
["bitfinex","BTCUSD",1730505605526,[[69575.0,0.001642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69526.0,0.04309485]],[[69576.0,0.51761783],[69577.0,0.25],[69578.0,0.12895246],[69582.0,0.03955517],[69583.0,0.31882208]]]
["bitfinex","BTCUSD",1730505605751,[[69575.0,0.001642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69526.0,0.04309485]],[[69576.0,0.50416505],[69577.0,0.25],[69578.0,0.12895246],[69582.0,0.03955517],[69583.0,0.31882208]]]
["bitfinex","BTCUSD",1730505605953,[[69575.0,0.001642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69525.0,0.04309485]],[[69576.0,0.51759293],[69577.0,0.264],[69578.0,0.12895246],[69582.0,0.03955517],[69583.0,0.31882208]]]
["bitfinex","BTCUSD",1730505606170,[[69575.0,0.001642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69524.0,0.15083211]],[[69576.0,0.51759293],[69577.0,0.264],[69578.0,0.12895246],[69582.0,0.03955517],[69583.0,0.31882208]]]
["bitfinex","BTCUSD",1730505606397,[[69575.0,0.001642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69524.0,0.04309485]],[[69576.0,0.51759293],[69577.0,0.264],[69578.0,0.12895246],[69582.0,0.03955517],[69583.0,0.31882208]]]
["bitfinex","BTCUSD",1730505606616,[[69575.0,0.002642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69524.0,0.04309485]],[[69576.0,0.53159293],[69577.0,0.39295246],[69582.0,0.03955517],[69583.0,0.31882208],[69586.0,1.24393358]]]
["bitfinex","BTCUSD",1730505606828,[[69575.0,0.002642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005]],[[69576.0,0.53159293],[69577.0,0.39295246],[69582.0,0.03955517],[69583.0,0.31882208],[69586.0,1.24393358]]]
["bitfinex","BTCUSD",1730505606829,[[69575.0,0.002642],[69569.0,0.170942],[69559.0,0.21707513],[69555.0,0.005],[69523.0,0.04309485]],[[69576.0,0.53159293],[69577.0,0.39295246],[69582.0,0.03955517],[69583.0,0.31882208],[69586.0,1.24393358]]]
["bitfinex","BTCUSD",1730505607060,[[69575.0,1e-06],[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513]],[[69576.0,0.79559293],[69577.0,0.764],[69581.0,1.2451],[69582.0,0.03955517],[69583.0,0.31882208]]]
["bitfinex","BTCUSD",1730505607279,[[69575.0,1e-06],[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513]],[[69576.0,2.04069293],[69577.0,0.764],[69580.0,0.22232208],[69582.0,0.03955517],[69583.0,0.0965]]]
["bitfinex","BTCUSD",1730505607486,[[69575.0,1e-06],[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513]],[[69576.0,2.4081525],[69577.0,0.764],[69582.0,0.03955517],[69583.0,0.0965],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505607708,[[69575.0,1e-06],[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513]],[[69576.0,2.26301501],[69577.0,0.764],[69582.0,0.03955517],[69583.0,0.0965],[69585.0,0.61469305]]]
["bitfinex","BTCUSD",1730505607913,[[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69493.0,0.19079212]],[[69570.0,0.357],[69576.0,2.15601501],[69577.0,0.514],[69582.0,0.03955517],[69583.0,0.0965]]]
["bitfinex","BTCUSD",1730505608153,[[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69493.0,0.19079212]],[[69570.0,0.75684125],[69575.0,0.22232208],[69576.0,1.53385168],[69577.0,0.514],[69582.0,0.03955517]]]
["bitfinex","BTCUSD",1730505608353,[[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69515.0,0.001626]],[[69570.0,0.76759293],[69575.0,0.36725707],[69576.0,1.5231],[69577.0,0.514],[69582.0,0.03955517]]]
["bitfinex","BTCUSD",1730505608570,[[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69516.0,0.02878]],[[69570.0,0.76759293],[69575.0,0.36725707],[69576.0,1.5231],[69577.0,0.514],[69582.0,0.03955517]]]
["bitfinex","BTCUSD",1730505608783,[[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69516.0,0.02878]],[[69570.0,0.76759293],[69575.0,0.36725707],[69576.0,1.5231],[69577.0,0.5],[69582.0,0.03955517]]]
["bitfinex","BTCUSD",1730505608988,[[69569.0,0.001642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69516.0,0.02878]],[[69570.0,0.76759293],[69575.0,0.5843322],[69576.0,1.5091],[69577.0,0.5],[69582.0,0.03955517]]]
["bitfinex","BTCUSD",1730505609195,[[69569.0,0.002642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69516.0,0.02878]],[[69570.0,0.77659293],[69575.0,0.43939721],[69576.0,1.65403499],[69577.0,0.5],[69582.0,0.03955517]]]
["bitfinex","BTCUSD",1730505609409,[[69569.0,0.002642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69516.0,0.02878]],[[69570.0,0.7991059],[69575.0,0.4418903],[69576.0,1.64003499],[69577.0,0.5],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505609631,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69516.0,0.02878]],[[69570.0,0.8091059],[69575.0,0.4418903],[69576.0,1.64003499],[69577.0,0.5],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505610278,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69516.0,0.02878]],[[69570.0,0.65043394],[69575.0,0.21956822],[69576.0,1.4951],[69577.0,0.5],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505611422,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69547.0,0.005]],[[69570.0,0.65043394],[69575.0,0.21956822],[69576.0,1.4951],[69577.0,0.5],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505611423,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69547.0,0.005]],[[69570.0,0.80885546],[69575.0,0.44135835],[69576.0,1.63994253],[69577.0,0.5],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505611860,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69548.0,0.005]],[[69570.0,0.80885546],[69575.0,0.44135835],[69576.0,1.63994253],[69577.0,0.5],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505612076,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69548.0,0.005]],[[69570.0,0.80885546],[69575.0,0.43886526],[69576.0,1.63994253],[69577.0,0.5],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505612281,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69548.0,0.005]],[[69570.0,0.80885546],[69575.0,0.43886526],[69576.0,1.49759264],[69577.0,0.64484253],[69580.0,0.01501908]]]
["bitfinex","BTCUSD",1730505612644,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69548.0,0.005]],[[69570.0,0.80885546],[69574.0,1.2451],[69575.0,0.43886526],[69576.0,0.39484253],[69577.0,0.5]]]
["bitfinex","BTCUSD",1730505612858,[[69569.0,0.003642],[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69548.0,0.005]],[[69570.0,0.77394297],[69573.0,0.22179013],[69574.0,1.2451],[69575.0,0.21707513],[69576.0,0.39484253]]]
["bitfinex","BTCUSD",1730505613062,[[69564.0,0.078],[69563.0,0.0913],[69559.0,0.21707513],[69548.0,0.005],[69513.0,0.04301788]],[[69565.0,0.03],[69569.0,0.1],[69570.0,0.80177743],[69573.0,0.36663266],[69574.0,1.2451]]]
["bitfinex","BTCUSD",1730505613307,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69513.0,0.04301788],[69500.0,0.12905364]],[[69565.0,0.03],[69569.0,0.1],[69570.0,0.80177743],[69573.0,0.36663266],[69574.0,1.2451]]]
["bitfinex","BTCUSD",1730505613308,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69513.0,0.04301788],[69500.0,0.12905364]],[[69565.0,0.26845525],[69567.0,0.12868822],[69568.0,0.04480155],[69569.0,0.15842152],[69570.0,0.30223912]]]
["bitfinex","BTCUSD",1730505613523,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69512.0,0.04301788],[69510.0,0.06452682]],[[69565.0,0.33470717],[69569.0,0.15842152],[69570.0,0.30223912]]]
["bitfinex","BTCUSD",1730505613524,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69512.0,0.04301788],[69510.0,0.06452682]],[[69565.0,0.33470717],[69566.0,0.12868822],[69569.0,0.15842152],[69570.0,0.30223912],[69583.0,0.41325218]]]
["bitfinex","BTCUSD",1730505613726,[[69564.0,0.078],[69563.0,0.0913],[69545.0,0.005],[69544.0,0.21707513],[69512.0,0.04301788]],[[69565.0,0.33470717],[69566.0,0.12868822],[69570.0,0.30223912],[69583.0,0.41325218]]]
["bitfinex","BTCUSD",1730505613727,[[69564.0,0.078],[69563.0,0.0913],[69545.0,0.005],[69544.0,0.21707513],[69512.0,0.04301788]],[[69565.0,0.50385387],[69566.0,0.12868822],[69570.0,0.29151297],[69575.0,0.21707513],[69583.0,0.13677868]]]
["bitfinex","BTCUSD",1730505613917,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69513.0,0.04301788],[69511.0,0.06452682]],[[69565.0,0.51726035],[69567.0,0.12868822],[69570.0,0.28151297],[69573.0,0.36912484],[69575.0,0.21707513]]]
["bitfinex","BTCUSD",1730505614061,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.21707513],[69543.0,0.005],[69512.0,0.04301788]],[[69565.0,0.51226035],[69566.0,0.13368822],[69570.0,0.28151297],[69573.0,0.36912484],[69575.0,0.21707513]]]
["bitfinex","BTCUSD",1730505614249,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.21707513]],[[69565.0,0.51226035],[69566.0,0.13368822],[69570.0,0.28151297],[69573.0,0.36912484],[69575.0,0.21707513]]]
["bitfinex","BTCUSD",1730505614250,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69511.0,0.04301788],[69499.0,0.91897964]],[[69565.0,0.52226035],[69567.0,0.12868822],[69570.0,0.28151297],[69573.0,0.36912484],[69575.0,0.21707513]]]
["bitfinex","BTCUSD",1730505614645,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69515.0,0.21870113],[69511.0,0.04301788]],[[69565.0,0.52226035],[69567.0,0.12868822],[69570.0,0.28151297],[69573.0,0.36912484],[69575.0,0.21707513]]]
["bitfinex","BTCUSD",1730505614896,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69543.0,0.35],[69515.0,0.21870113]],[[69565.0,0.4874035],[69567.0,0.12868822],[69570.0,0.28151297],[69573.0,0.36912484],[69575.0,0.21707513]]]
["bitfinex","BTCUSD",1730505615081,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.21707513],[69543.0,0.355],[69515.0,0.21870113]],[[69565.0,0.52225712],[69567.0,0.12868822],[69570.0,0.28151297],[69573.0,0.36912484],[69575.0,0.21707513]]]
["bitfinex","BTCUSD",1730505615252,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69543.0,0.35],[69515.0,0.21870113]],[[69565.0,0.52225712],[69567.0,0.12868822],[69570.0,0.28151297],[69573.0,0.22428231],[69574.0,1.38994253]]]
["bitfinex","BTCUSD",1730505615447,[[69564.0,0.078],[69563.0,0.0913],[69547.0,0.005],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52225712],[69567.0,0.12868822],[69570.0,0.28151297],[69573.0,0.22428231],[69574.0,1.38994253]]]
["bitfinex","BTCUSD",1730505615856,[[69564.0,0.078],[69563.0,0.0913],[69547.0,0.005],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.51725712],[69566.0,0.005],[69567.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22428231]]]
["bitfinex","BTCUSD",1730505616065,[[69564.0,0.078],[69563.0,0.0913],[69547.0,0.005],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52225712],[69567.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22428231],[69675.0,1.5]]]
["bitfinex","BTCUSD",1730505616313,[[69564.0,0.078],[69563.0,0.0913],[69547.0,0.005],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52625578],[69568.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22428231],[69586.0,0.34879609]]]
["bitfinex","BTCUSD",1730505616728,[[69564.0,0.078],[69563.0,0.0913],[69547.0,0.005],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.5262556],[69568.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22428231],[69586.0,0.34879609]]]
["bitfinex","BTCUSD",1730505616937,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.22207513],[69543.0,0.35],[69493.0,0.19055577]],[[69565.0,0.52625414],[69567.0,0.12868822],[69570.0,0.27251297],[69573.0,0.36912484],[69574.0,1.2451]]]
["bitfinex","BTCUSD",1730505617152,[[69564.0,0.078],[69563.0,0.0913],[69545.0,0.005],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52625414],[69567.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22428231],[69574.0,1.38994253]]]
["bitfinex","BTCUSD",1730505617382,[[69564.0,0.078],[69563.0,0.0913],[69544.0,0.21707513],[69543.0,0.355],[69487.0,0.057563]],[[69565.0,0.52625414],[69567.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22179013],[69574.0,1.38994253]]]
["bitfinex","BTCUSD",1730505617614,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52625414],[69567.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22179013],[69574.0,1.38994253]]]
["bitfinex","BTCUSD",1730505618266,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52625414],[69570.0,0.27251297],[69573.0,0.22179013],[69574.0,1.38994253]]]
["bitfinex","BTCUSD",1730505618267,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52625414],[69568.0,0.12868822],[69570.0,0.27251297],[69573.0,0.22179013],[69574.0,1.38994253]]]
["bitfinex","BTCUSD",1730505618471,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52625414],[69568.0,0.12868822],[69570.0,0.27251297],[69572.0,1.2451],[69573.0,0.22179013]]]
["bitfinex","BTCUSD",1730505618726,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.52625414],[69568.0,0.12868822],[69570.0,0.27251297],[69571.0,0.22179013],[69572.0,1.2451]]]
["bitfinex","BTCUSD",1730505618941,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.54654667],[69568.0,0.12868822],[69570.0,0.27251297],[69571.0,0.22179013],[69572.0,1.2451]]]
["bitfinex","BTCUSD",1730505619598,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.60392422],[69568.0,0.12859739],[69570.0,0.27251297],[69571.0,0.2215291],[69572.0,1.2451]]]
["bitfinex","BTCUSD",1730505620057,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.59892422],[69566.0,0.005],[69568.0,0.12859739],[69570.0,0.27251297],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505620309,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.60392422],[69568.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291],[69574.0,0.69507206]]]
["bitfinex","BTCUSD",1730505620949,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.60192422],[69566.0,0.002],[69568.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505621282,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.60192422],[69567.0,0.002],[69568.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505621472,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.60192422],[69566.0,0.002],[69568.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505622577,[[69564.0,0.079642],[69563.0,0.0913],[69546.0,0.006626],[69544.0,0.21707513],[69543.0,0.35]],[[69565.0,0.60192422],[69568.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505622578,[[69564.0,0.079642],[69563.0,0.0913],[69548.0,0.005],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.59694319],[69567.0,0.005],[69568.0,0.12859739],[69570.0,0.62330906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505622769,[[69564.0,0.079642],[69563.0,0.0913],[69548.0,0.005],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.60194319],[69567.0,0.002],[69570.0,0.74990645],[69571.0,0.2215291],[69574.0,0.5504]]]
["bitfinex","BTCUSD",1730505623315,[[69564.0,0.079642],[69563.0,0.0913],[69548.0,0.005],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.60194319],[69567.0,0.002],[69569.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505623510,[[69564.0,0.079642],[69563.0,0.0913],[69548.0,0.005],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.60194319],[69566.0,0.002],[69569.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505623740,[[69564.0,0.079642],[69563.0,0.0913],[69548.0,0.005],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.60194319],[69568.0,0.002],[69569.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291]]]
["bitfinex","BTCUSD",1730505623964,[[69564.0,0.177542],[69559.0,0.21707513],[69554.0,0.005],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.59694319],[69569.0,0.12859739],[69570.0,0.62130906],[69571.0,0.2215291],[69574.0,0.5554]]]
["bitfinex","BTCUSD",1730505624193,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69518.0,0.04297312]],[[69565.0,0.55736063],[69567.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513],[69573.0,0.12862384]]]
["bitfinex","BTCUSD",1730505624415,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69519.0,0.04297312]],[[69565.0,0.37766181],[69567.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37630906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505624627,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69518.0,0.04297312]],[[69565.0,0.4716353],[69567.0,0.19293697],[69570.0,0.37630906],[69571.0,0.21707513],[69573.0,0.18617884]]]
["bitfinex","BTCUSD",1730505624829,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69518.0,0.04297312]],[[69565.0,0.4716353],[69567.0,0.19293697],[69570.0,0.37630906],[69571.0,0.21707513],[69573.0,0.18817884]]]
["bitfinex","BTCUSD",1730505625041,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.4716353],[69570.0,0.37630906],[69571.0,0.21707513],[69573.0,0.18817884]]]
["bitfinex","BTCUSD",1730505625042,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.4716353],[69566.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37630906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505625258,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.4716353],[69568.0,0.10718653],[69570.0,0.37630906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505625259,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.37766601],[69567.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505625655,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.40066601],[69567.0,0.08575044],[69569.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505625865,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.38994229],[69567.0,0.08575044],[69569.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505626067,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.40068655],[69567.0,0.08575044],[69569.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505626274,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.40073473],[69567.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505626696,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.40073473],[69566.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505626916,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.40073473],[69567.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505627147,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.40073473],[69566.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505627352,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.39001154],[69566.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505627570,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.33643897],[69566.0,0.08575044],[69568.0,0.10718653],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505628607,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.49482241],[69566.0,0.08580559],[69567.0,0.10725699],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505628842,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.49482241],[69566.0,0.08580559],[69568.0,0.10725699],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505629251,[[69564.0,0.177542],[69558.0,5.02864622],[69546.0,0.001626],[69544.0,0.21707513],[69523.0,0.004521]],[[69565.0,0.49482241],[69566.0,0.08580559],[69567.0,0.10725699],[69570.0,0.37130906],[69571.0,0.21707513]]]
["bitfinex","BTCUSD",1730505629493,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.35635038],[69567.0,0.06436712],[69568.0,0.08580559],[69569.0,0.000822],[69570.0,0.12976996]]]
["bitfinex","BTCUSD",1730505629702,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.35635038],[69567.0,0.06436712],[69569.0,0.000822],[69570.0,0.12976996]]]
["bitfinex","BTCUSD",1730505629703,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.35635038],[69567.0,0.06436712],[69569.0,0.08662759],[69570.0,0.12976996],[69576.0,0.18626039]]]
["bitfinex","BTCUSD",1730505629923,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.35635038],[69569.0,0.08662759],[69570.0,0.12976996],[69576.0,0.18626039]]]
["bitfinex","BTCUSD",1730505629924,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.29314644],[69566.0,0.04291141],[69568.0,0.06436712],[69569.0,0.08662759],[69570.0,0.02251297]]]
["bitfinex","BTCUSD",1730505630589,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.33605785],[69567.0,0.06436712],[69569.0,0.08662759],[69570.0,0.02251297],[69582.0,0.61039694]]]
["bitfinex","BTCUSD",1730505630805,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.33605785],[69567.0,0.06436712],[69569.0,0.08662759],[69570.0,0.02251297],[69582.0,0.4656]]]
["bitfinex","BTCUSD",1730505631291,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69546.0,0.001626],[69544.0,0.21707513]],[[69565.0,0.33605785],[69567.0,0.06436712],[69569.0,0.08662759],[69570.0,0.02251297],[69576.0,0.18626039]]]
["bitfinex","BTCUSD",1730505631533,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69553.0,0.143774],[69551.0,0.50463013]],[[69565.0,0.47980785],[69566.0,0.287497],[69567.0,0.35186012],[69568.0,0.08580559],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505631959,[[69564.0,0.177542],[69561.0,0.005],[69558.0,5.02364622],[69553.0,0.143774],[69551.0,0.50463013]],[[69565.0,0.50008287],[69566.0,0.287497],[69567.0,0.35186012],[69568.0,0.08580559],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505632185,[[69564.0,0.177542],[69562.0,0.005],[69558.0,5.02364622],[69553.0,0.143774],[69551.0,0.50463013]],[[69565.0,0.50008287],[69566.0,0.287497],[69567.0,0.35186012],[69568.0,0.08580559],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505632610,[[69564.0,0.177542],[69562.0,0.005],[69558.0,5.02364622],[69554.0,0.143772],[69551.0,0.50463013]],[[69565.0,0.50008287],[69566.0,0.35186412],[69567.0,0.287493],[69568.0,0.08580559],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505633038,[[69564.0,0.177542],[69562.0,0.005],[69558.0,5.02364622],[69555.0,0.14377],[69553.0,0.287547]],[[69565.0,0.36162762],[69566.0,0.35186412],[69567.0,0.287493],[69568.0,0.08580559],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505633241,[[69564.0,0.182542],[69560.0,0.145401],[69558.0,5.02364622],[69556.0,0.287536],[69546.0,0.001626]],[[69565.0,0.07496621],[69566.0,0.1],[69567.0,0.04291141],[69568.0,0.143745],[69569.0,0.06518912]]]
["bitfinex","BTCUSD",1730505633458,[[69564.0,0.182542],[69560.0,0.145401],[69558.0,5.02364622],[69556.0,0.287536],[69546.0,0.001626]],[[69565.0,0.07496621],[69567.0,0.04291141],[69568.0,0.143745],[69569.0,0.06518912]]]
["bitfinex","BTCUSD",1730505633459,[[69564.0,0.182542],[69560.0,0.001642],[69559.0,0.143762],[69558.0,5.31117322],[69556.0,0.287536]],[[69565.0,0.05469119],[69567.0,0.243747],[69568.0,0.04291141],[69569.0,0.06518912],[69570.0,0.287483]]]
["bitfinex","BTCUSD",1730505633651,[[69564.0,0.182542],[69560.0,0.001642],[69559.0,0.143762],[69558.0,5.31117322],[69556.0,0.287536]],[[69565.0,0.05469119],[69567.0,0.243747],[69569.0,0.04375878],[69570.0,0.287483],[69571.0,0.35188118]]]
["bitfinex","BTCUSD",1730505633865,[[69564.0,0.182542],[69560.0,0.001642],[69559.0,0.143762],[69558.0,5.31117322],[69556.0,0.287536]],[[69565.0,0.07708951],[69566.0,0.143748],[69568.0,0.287491],[69569.0,0.14375878],[69570.0,0.287483]]]
["bitfinex","BTCUSD",1730505634072,[[69564.0,0.182542],[69563.0,0.143754],[69562.0,0.287509],[69560.0,0.29203494],[69558.0,5.02364622]],[[69565.0,0.07708951],[69569.0,0.04375878],[69580.0,0.41625236],[69581.0,0.22189689],[69582.0,0.057547]]]
["bitfinex","BTCUSD",1730505634290,[[69564.0,0.182542],[69563.0,0.143754],[69562.0,0.287509],[69560.0,0.28916],[69558.0,5.02364622]],[[69565.0,0.09052863],[69569.0,0.04375878],[69570.0,0.14374],[69572.0,0.287474],[69580.0,0.41625236]]]
["bitfinex","BTCUSD",1730505634505,[[69564.0,0.182542],[69563.0,0.143754],[69562.0,0.287509],[69560.0,0.28916],[69558.0,5.02364622]],[[69565.0,0.06812599],[69566.0,0.02239832],[69569.0,0.04375878],[69570.0,0.14374],[69571.0,0.28148031]]]
["bitfinex","BTCUSD",1730505634919,[[69564.0,0.326294],[69562.0,0.287509],[69560.0,0.28916],[69558.0,5.02364622],[68969.0,60.0]],[[69565.0,0.06811633],[69567.0,0.02239142],[69569.0,0.04375878],[69571.0,0.42521931],[69926.0,0.43181075]]]
["bitfinex","BTCUSD",1730505635123,[[69564.0,0.326294],[69562.0,0.287509],[69560.0,0.28916],[69558.0,5.02364622],[69532.0,0.08603412]],[[69565.0,0.06311633],[69567.0,0.02239142],[69569.0,0.000822],[69571.0,0.42521931],[69572.0,0.33041078]]]
["bitfinex","BTCUSD",1730505635334,[[69564.0,0.326294],[69562.0,0.287509],[69560.0,0.28916],[69558.0,5.02364622],[69534.0,0.06452559]],[[69565.0,0.04968148],[69568.0,0.02239142],[69569.0,0.000822],[69571.0,0.36081413],[69572.0,0.33041078]]]
["bitfinex","BTCUSD",1730505635548,[[69564.0,0.327294],[69562.0,0.287509],[69560.0,0.28916],[69558.0,5.02364622],[69534.0,0.06452559]],[[69565.0,0.05068148],[69568.0,0.02239142],[69569.0,0.000822],[69570.0,0.1],[69571.0,0.36081413]]]
["bitfinex","BTCUSD",1730505635957,[[69567.0,0.005],[69565.0,0.1756],[69564.0,0.001642],[69562.0,0.287509],[69560.0,0.006642]],[[69568.0,0.02239142],[69569.0,0.000822],[69571.0,0.31707513],[69572.0,0.04293678],[69574.0,0.20813618]]]
["bitfinex","BTCUSD",1730505636171,[[69568.0,0.1806],[69566.0,0.143747],[69565.0,0.2903717],[69564.0,0.001642],[69562.0,0.287509]],[[69569.0,0.000822],[69571.0,0.31707513],[69572.0,0.04293678],[69573.0,0.143735],[69574.0,0.06440518]]]
["bitfinex","BTCUSD",1730505636319,[[69568.0,0.1806],[69566.0,0.143747],[69565.0,0.287497],[69564.0,0.002642],[69562.0,0.287509]],[[69569.0,0.01424842],[69571.0,0.31707513],[69572.0,0.04293678],[69573.0,0.143735],[69574.0,0.06440518]]]
["bitfinex","BTCUSD",1730505636542,[[69568.0,0.1806],[69566.0,0.143747],[69565.0,0.287497],[69564.0,0.005642],[69562.0,0.287509]],[[69569.0,0.01424842],[69571.0,0.31707513],[69572.0,0.04293678],[69573.0,0.143735],[69574.0,0.06440518]]]
["bitfinex","BTCUSD",1730505636801,[[69568.0,0.1806],[69566.0,0.143747],[69565.0,0.287497],[69564.0,0.001642],[69562.0,0.287509]],[[69569.0,0.01424842],[69572.0,0.14293678],[69573.0,0.143735],[69574.0,0.06440518],[69589.0,0.14491166]]]
["bitfinex","BTCUSD",1730505636973,[[69568.0,0.1806],[69566.0,0.143747],[69565.0,0.287497],[69564.0,0.001642],[69562.0,0.287509]],[[69569.0,0.01424842],[69572.0,0.14293678],[69573.0,0.143735],[69574.0,0.06440518],[69589.0,0.14991166]]]
["bitfinex","BTCUSD",1730505637186,[[69568.0,0.1806],[69567.0,0.006],[69566.0,0.143747],[69565.0,0.287497],[69564.0,0.001642]],[[69569.0,0.01424842],[69572.0,0.14293678],[69573.0,0.143735],[69574.0,0.06440518],[69589.0,0.14491166]]]
["bitfinex","BTCUSD",1730505637497,[[69568.0,0.1806],[69567.0,0.002],[69566.0,0.143747],[69565.0,0.287497],[69564.0,0.001642]],[[69569.0,0.01424842],[69572.0,0.14293678],[69573.0,0.143735],[69574.0,0.06440518],[69589.0,0.14491166]]]
["bitfinex","BTCUSD",1730505637949,[[69568.0,0.1806],[69567.0,0.002],[69564.0,0.145392],[69556.0,0.287534],[69548.0,0.00450299]],[[69569.0,0.000822],[69571.0,0.1],[69572.0,0.18667278],[69573.0,0.1],[69574.0,0.35187118]]]
["bitfinex","BTCUSD",1730505638154,[[69568.0,0.1806],[69567.0,0.002],[69565.0,0.143749],[69564.0,0.001642],[69556.0,0.287534]],[[69569.0,0.01424334],[69571.0,0.1],[69572.0,0.18667278],[69574.0,0.35187118],[69589.0,0.15191166]]]
["bitfinex","BTCUSD",1730505638355,[[69568.0,0.1806],[69565.0,0.143749],[69564.0,0.001642],[69556.0,0.287534],[69018.0,60.02249295]],[[69569.0,0.01424334],[69571.0,0.1],[69572.0,0.18667278],[69574.0,0.35187118],[69589.0,0.15191166]]]
["bitfinex","BTCUSD",1730505638480,[[69568.0,0.1806],[69565.0,0.143749],[69564.0,0.001642],[69556.0,0.287534],[69019.0,60.05691685]],[[69569.0,0.000822],[69570.0,0.01342134],[69571.0,0.1],[69572.0,0.18667278],[69574.0,0.35187118]]]
["bitfinex","BTCUSD",1730505638697,[[69568.0,0.2151991],[69565.0,0.143749],[69564.0,0.001642],[69556.0,0.287534],[69020.0,60.0]],[[69569.0,0.01424334],[69571.0,0.1],[69572.0,0.18667278],[69574.0,0.35187118],[69589.0,0.14691166]]]
["bitfinex","BTCUSD",1730505638915,[[69568.0,0.2151991],[69565.0,0.143749],[69564.0,0.001642],[69556.0,0.287534],[69000.0,60.0]],[[69569.0,0.01424334],[69571.0,0.1],[69572.0,0.18667278],[69574.0,0.35187118],[69589.0,0.15191166]]]
["bitfinex","BTCUSD",1730505639121,[[69568.0,0.2151991],[69565.0,0.143749],[69564.0,0.001642],[69556.0,0.287534],[69402.0,5.9753]],[[69569.0,0.01424334],[69571.0,0.1],[69572.0,0.143736],[69574.0,0.287466],[69589.0,0.007]]]
["bitfinex","BTCUSD",1730505639296,[[69568.0,0.2191991],[69565.0,0.143749],[69564.0,0.001642],[69556.0,0.287534],[69527.0,0.4734]],[[69569.0,0.000822],[69570.0,0.01342134],[69571.0,0.1],[69572.0,0.143736],[69574.0,0.287466]]]
["bitfinex","BTCUSD",1730505639485,[[69568.0,0.2191991],[69564.0,0.001642],[69559.0,0.85959613],[69527.0,0.4734],[68960.0,60.0]],[[69569.0,0.000822],[69570.0,0.01342134],[69571.0,0.1],[69572.0,0.143736],[69574.0,0.287466]]]
["bitfinex","BTCUSD",1730505639688,[[69568.0,0.2191991],[69567.0,0.143746],[69565.0,0.2875],[69564.0,0.001642],[69559.0,0.85959613]],[[69569.0,0.000822],[69570.0,0.01342134],[69572.0,0.1],[69573.0,0.143735],[69575.0,0.1]]]
["bitfinex","BTCUSD",1730505639896,[[69568.0,0.2191991],[69567.0,0.143746],[69565.0,0.2875],[69564.0,0.001642],[69559.0,0.85959613]],[[69569.0,0.01424334],[69572.0,0.1],[69573.0,0.143735],[69590.0,0.517102],[69591.0,0.005]]]
["bitfinex","BTCUSD",1730505640118,[[69568.0,0.2191991],[69567.0,0.143746],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.001642]],[[69569.0,0.01424334],[69572.0,0.1],[69573.0,0.143735],[69590.0,0.517102],[69591.0,0.005]]]
["bitfinex","BTCUSD",1730505640119,[[69568.0,0.2191991],[69567.0,0.143746],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.001642]],[[69569.0,0.01424334],[69572.0,0.1],[69573.0,0.143735],[69576.0,0.33042794],[69578.0,0.56898004]]]
["bitfinex","BTCUSD",1730505640319,[[69568.0,0.1866],[69567.0,0.143746],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.006642]],[[69569.0,0.01424334],[69572.0,0.1],[69573.0,0.143735],[69576.0,0.33042794],[69578.0,0.56898004]]]
["bitfinex","BTCUSD",1730505640540,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.011642],[69559.0,0.85459613]],[[69569.0,0.000822],[69571.0,0.01342134],[69572.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505640950,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.011642],[69559.0,0.85459613]],[[69569.0,0.000822],[69571.0,0.01342134],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505641148,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.011642],[69559.0,0.85459613]],[[69569.0,0.000822],[69570.0,0.01342134],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505641323,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.011642],[69559.0,0.85459613]],[[69569.0,0.000822],[69572.0,0.01342134],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505641589,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.011642],[69559.0,0.85459613]],[[69569.0,0.000822],[69571.0,0.01340959],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505641759,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.001642],[69560.0,0.011642],[69559.0,0.85459613]],[[69569.0,0.000822],[69570.0,0.01340959],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505641952,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.011642],[69559.0,0.56707513]],[[69569.0,0.000822],[69572.0,0.01340959],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505642160,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.011642],[69559.0,0.56707513]],[[69569.0,0.000822],[69571.0,0.01340959],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505642358,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.011642],[69559.0,0.56707513]],[[69569.0,0.000822],[69570.0,0.01340959],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505642601,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.011642],[69559.0,0.56707513]],[[69569.0,0.01423159],[69573.0,0.1],[69574.0,0.143732],[69576.0,0.33042794],[71555.0,0.0499]]]
["bitfinex","BTCUSD",1730505642730,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.005],[69560.0,0.006642]],[[69569.0,0.000822],[69572.0,0.01340959],[69574.0,0.1],[69575.0,0.14373],[69576.0,0.33042794]]]
["bitfinex","BTCUSD",1730505642927,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.005],[69560.0,0.006642]],[[69569.0,0.000822],[69571.0,0.01340959],[69574.0,0.1],[69575.0,0.14373],[69576.0,0.04297194]]]
["bitfinex","BTCUSD",1730505643134,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.005],[69560.0,0.006642]],[[69569.0,0.000822],[69570.0,0.01340959],[69574.0,0.1],[69575.0,0.14373],[69576.0,0.04297194]]]
["bitfinex","BTCUSD",1730505643349,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.005],[69560.0,0.006642]],[[69569.0,0.000822],[69573.0,0.01340959],[69574.0,0.1],[69575.0,0.14373],[69576.0,0.04297194]]]
["bitfinex","BTCUSD",1730505643566,[[69568.0,0.330344],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.005],[69560.0,0.006642]],[[69569.0,0.000822],[69572.0,0.01340959],[69574.0,0.1],[69575.0,0.14373],[69576.0,0.04297194]]]
["bitfinex","BTCUSD",1730505643768,[[69568.0,0.330344],[69566.0,0.005],[69565.0,0.2925],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69571.0,0.01340959],[69577.0,0.21707513],[69587.0,0.28741],[69590.0,0.000821]]]
["bitfinex","BTCUSD",1730505644108,[[69568.0,0.326344],[69566.0,0.005],[69565.0,0.2925],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69576.0,0.1],[69577.0,0.21707513],[69581.0,0.143718],[69582.0,0.287431]]]
["bitfinex","BTCUSD",1730505644307,[[69568.0,0.331344],[69566.0,0.005],[69565.0,0.2925],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69575.0,0.01340359],[69576.0,0.1],[69577.0,0.21707513],[69581.0,0.143718]]]
["bitfinex","BTCUSD",1730505644513,[[69568.0,0.4206427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69575.0,0.01340359],[69576.0,0.1],[69577.0,0.21707513],[69581.0,0.143718]]]
["bitfinex","BTCUSD",1730505644872,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69575.0,0.01340359],[69576.0,0.1],[69577.0,0.21707513],[69580.0,0.143719]]]
["bitfinex","BTCUSD",1730505645041,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69576.0,0.1],[69577.0,0.21707513],[69580.0,0.143719],[69660.0,0.2120401]]]
["bitfinex","BTCUSD",1730505645282,[[69568.0,0.4236427],[69566.0,0.005],[69565.0,0.2925],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69575.0,0.01340146],[69576.0,0.1],[69577.0,0.21707513],[69580.0,0.143719]]]
["bitfinex","BTCUSD",1730505645517,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69576.0,0.1],[69577.0,0.21707513],[69580.0,0.143719],[69646.0,0.21195232]]]
["bitfinex","BTCUSD",1730505645747,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69574.0,0.01340004],[69576.0,0.1],[69577.0,0.21707513],[69580.0,0.143719]]]
["bitfinex","BTCUSD",1730505645962,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69573.0,0.01340004],[69576.0,0.1],[69577.0,0.21707513],[69580.0,0.143719]]]
["bitfinex","BTCUSD",1730505646226,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69576.0,0.12143943],[69577.0,0.21707513],[69580.0,0.143719],[69584.0,0.33034415]]]
["bitfinex","BTCUSD",1730505646438,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69575.0,0.01339894],[69576.0,0.12143943],[69577.0,0.21707513],[69580.0,0.143719]]]
["bitfinex","BTCUSD",1730505646856,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69575.0,0.01339894],[69576.0,0.12143943],[69577.0,0.21707513],[69580.0,0.287441]]]
["bitfinex","BTCUSD",1730505647106,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.000822],[69575.0,0.01339894],[69576.0,0.12143943],[69577.0,0.21707513],[69579.0,0.143721]]]
["bitfinex","BTCUSD",1730505648184,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.01422086],[69575.0,0.01339894],[69576.0,0.12143943],[69577.0,0.21707513],[69579.0,0.143721]]]
["bitfinex","BTCUSD",1730505648394,[[69568.0,0.4236427],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.01422086],[69576.0,0.12143943],[69577.0,0.21707513],[69579.0,0.143721],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505648602,[[69568.0,0.332344],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.01422086],[69576.0,0.12143943],[69577.0,0.21707513],[69579.0,0.143721],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505649061,[[69568.0,0.332344],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.01422086],[69576.0,0.12143943],[69577.0,0.21707513],[69580.0,0.14372],[69584.0,0.287424]]]
["bitfinex","BTCUSD",1730505649537,[[69568.0,0.332344],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.01422086],[69576.0,0.12143943],[69577.0,0.21707513],[69579.0,0.143722],[69584.0,0.287424]]]
["bitfinex","BTCUSD",1730505651383,[[69568.0,0.332344],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143],[69560.0,0.001642]],[[69569.0,0.01422086],[69575.0,0.02143943],[69576.0,0.1],[69577.0,0.21707513],[69579.0,0.143722]]]
["bitfinex","BTCUSD",1730505651626,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.01],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01422086],[69575.0,0.02143943],[69576.0,0.1],[69577.0,0.21707513]]]
["bitfinex","BTCUSD",1730505651627,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01422086],[69575.0,0.02143943],[69576.0,0.1],[69577.0,0.21707513],[69660.0,0.633086]]]
["bitfinex","BTCUSD",1730505651812,[[69568.0,0.332344],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01422086],[69575.0,0.02143943],[69576.0,0.1],[69577.0,0.21707513]]]
["bitfinex","BTCUSD",1730505651813,[[69568.0,0.332344],[69566.0,0.005],[69565.0,0.2925],[69564.0,0.289143],[69416.0,1.29184081]],[[69569.0,0.01422086],[69575.0,0.02143943],[69576.0,0.1],[69577.0,0.21707513],[69590.0,0.35251979]]]
["bitfinex","BTCUSD",1730505652061,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01422086],[69575.0,0.02143943],[69576.0,0.1],[69577.0,0.21707513],[69582.0,0.143716]]]
["bitfinex","BTCUSD",1730505652518,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.000822],[69576.0,0.1],[69577.0,0.21707513],[69582.0,0.143716],[69655.0,0.633086]]]
["bitfinex","BTCUSD",1730505652749,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.000822],[69576.0,0.1],[69577.0,0.21707513],[69582.0,0.143716]]]
["bitfinex","BTCUSD",1730505652750,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01423167],[69574.0,0.02145547],[69576.0,0.1],[69577.0,0.21707513],[69582.0,0.143716]]]
["bitfinex","BTCUSD",1730505652995,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01423167],[69575.0,0.03218321],[69576.0,0.1],[69577.0,0.21707513],[69582.0,0.143716]]]
["bitfinex","BTCUSD",1730505653214,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01423167],[69574.0,0.02145547],[69575.0,0.01072774],[69576.0,0.1],[69577.0,0.21707513]]]
["bitfinex","BTCUSD",1730505653431,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01423167],[69573.0,0.02145547],[69576.0,0.1],[69577.0,0.21707513],[69581.0,0.143717]]]
["bitfinex","BTCUSD",1730505653646,[[69568.0,0.337344],[69567.0,0.005],[69565.0,0.2875],[69564.0,0.289143],[69535.0,0.58070757]],[[69569.0,0.01423167],[69575.0,0.02145547],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.1]]]
["bitfinex","BTCUSD",1730505653890,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01423167],[69574.0,0.02145547],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.1]]]
["bitfinex","BTCUSD",1730505654106,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143]],[[69569.0,0.01423167],[69573.0,0.02145547],[69577.0,0.21707513],[69581.0,0.143717],[69582.0,0.287432]]]
["bitfinex","BTCUSD",1730505654355,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.56907513],[69537.0,0.1]],[[69569.0,0.01423167],[69577.0,0.21707513],[69581.0,0.143717]]]
["bitfinex","BTCUSD",1730505654356,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.56907513],[69537.0,0.1]],[[69569.0,0.01423167],[69576.0,0.02145547],[69577.0,0.21707513],[69581.0,0.143718],[69590.0,0.33106456]]]
["bitfinex","BTCUSD",1730505654582,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.56907513],[69537.0,0.1]],[[69569.0,0.01423167],[69575.0,0.02145547],[69577.0,0.21707513],[69581.0,0.143718],[69590.0,0.33106456]]]
["bitfinex","BTCUSD",1730505654805,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.56907513],[69537.0,0.1]],[[69569.0,0.01423167],[69574.0,0.02145547],[69577.0,0.21707513],[69582.0,0.143715],[69590.0,0.33106456]]]
["bitfinex","BTCUSD",1730505655025,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.56907513],[69537.0,0.1]],[[69569.0,0.01423167],[69573.0,0.02145547],[69577.0,0.21707513],[69583.0,0.243713],[69590.0,0.33106456]]]
["bitfinex","BTCUSD",1730505655252,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.352],[69541.0,0.04292302]],[[69569.0,0.01423167],[69576.0,0.02145547],[69577.0,0.21707513],[69583.0,0.1],[69584.0,0.143711]]]
["bitfinex","BTCUSD",1730505655469,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.352],[69541.0,0.04292302]],[[69569.0,0.01423167],[69575.0,0.02145547],[69577.0,0.21707513],[69583.0,0.1],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505655685,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.35],[69541.0,0.04292302]],[[69569.0,0.01423167],[69574.0,0.02145547],[69577.0,0.21707513],[69582.0,0.143715],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505655895,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.35],[69541.0,0.04292302]],[[69569.0,0.01423167],[69573.0,0.02145547],[69577.0,0.21707513],[69582.0,0.143715],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505656113,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.35],[69541.0,0.04292302]],[[69569.0,0.01424119],[69572.0,0.02147071],[69577.0,0.21707513],[69582.0,0.143715],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505656328,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.35],[69541.0,0.04292302]],[[69569.0,0.01424119],[69576.0,0.02147071],[69577.0,0.21707513],[69583.0,0.387429],[69712.0,1.5]]]
["bitfinex","BTCUSD",1730505656549,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.35],[69541.0,0.04292302]],[[69569.0,0.01424119],[69575.0,0.02147071],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505656834,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.35],[69541.0,0.04292302]],[[69569.0,0.01424119],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505656835,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69559.0,0.35],[69541.0,0.04292302]],[[69569.0,0.01424119],[69574.0,0.02147071],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505657028,[[69568.0,0.4292427],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.00458518]],[[69569.0,0.01424119],[69573.0,0.02147071],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505657295,[[69568.0,0.4292427],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.00458518]],[[69569.0,0.01424119],[69573.0,0.02147071],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505657296,[[69568.0,0.4342427],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.00458518],[69536.0,0.21707513]],[[69569.0,0.01424119],[69572.0,0.02147071],[69577.0,0.21707513],[69581.0,0.143717],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505657515,[[69568.0,0.56769795],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.00458518]],[[69569.0,0.01424119],[69583.0,0.387429]]]
["bitfinex","BTCUSD",1730505657516,[[69568.0,0.56769795],[69566.0,0.005],[69565.0,0.2875],[69564.0,0.289143],[69561.0,0.00458518]],[[69569.0,0.01424119],[69571.0,0.02147071],[69583.0,0.1],[69585.0,0.21707513],[69587.0,0.143705]]]
["bitfinex","BTCUSD",1730505657735,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.291143],[69561.0,0.00458518],[69544.0,0.31707513]],[[69569.0,0.01424119],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505657736,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.291143],[69561.0,0.00458518],[69544.0,0.31707513]],[[69569.0,0.01424119],[69582.0,0.02147071],[69584.0,0.1],[69585.0,0.21707513],[69594.0,0.04284456]]]
["bitfinex","BTCUSD",1730505657948,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.291143],[69561.0,0.00458518],[69560.0,0.001642]],[[69569.0,0.01424119],[69581.0,0.02147071],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505658170,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.291143],[69561.0,0.00458518],[69560.0,0.001642]],[[69569.0,0.01424119],[69580.0,0.02147071],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505658394,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.291143],[69561.0,0.00458518],[69560.0,0.001642]],[[69569.0,0.01424119],[69579.0,0.02147071],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505658613,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.291143],[69561.0,0.00458518],[69560.0,0.001642]],[[69569.0,0.01424752],[69578.0,0.02148084],[69584.0,0.1],[69585.0,0.21707513],[69683.0,0.29572018]]]
["bitfinex","BTCUSD",1730505658828,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.289509],[69561.0,0.00458518]],[[69569.0,0.01424752],[69577.0,0.02148084],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505659048,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.289509],[69561.0,0.00458518]],[[69569.0,0.01424752],[69576.0,0.02148084],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505659268,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.289509],[69561.0,0.00458518]],[[69569.0,0.01424752],[69575.0,0.02148084],[69584.0,0.1],[69585.0,0.36078413],[69709.0,0.7906899]]]
["bitfinex","BTCUSD",1730505659489,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.291143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01424752],[69574.0,0.02148084],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505659727,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.289509],[69561.0,0.00458518]],[[69569.0,0.01424752],[69573.0,0.02148084],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505659943,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.289509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69573.0,0.02148639],[69584.0,0.1],[69585.0,0.21707513],[69586.0,0.143707]]]
["bitfinex","BTCUSD",1730505660176,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00658518]],[[69569.0,0.01425099],[69584.0,0.1],[69585.0,0.36078413],[69950.0,0.01187645],[70142.0,50.0]]]
["bitfinex","BTCUSD",1730505660405,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69578.0,0.21707513],[69583.0,0.16520603],[69584.0,0.1],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505660670,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69578.0,0.21707513],[69584.0,0.1],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505660671,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69577.0,0.02149103],[69578.0,0.21707513],[69584.0,0.243712],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505660903,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69576.0,0.02149103],[69578.0,0.21707513],[69584.0,0.243712],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505661121,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69575.0,0.02149103],[69578.0,0.21707513],[69584.0,0.243712],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505661329,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69574.0,0.02149103],[69578.0,0.21707513],[69584.0,0.243712],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505661553,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69584.0,0.243712],[69585.0,0.50449613]]]
["bitfinex","BTCUSD",1730505661554,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69573.0,0.02149103],[69584.0,0.1],[69585.0,0.21707513],[69588.0,0.000821]]]
["bitfinex","BTCUSD",1730505661775,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69584.0,0.1],[69585.0,0.21707513],[69588.0,0.000821]]]
["bitfinex","BTCUSD",1730505661776,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69561.0,0.00458518]],[[69569.0,0.01425099],[69572.0,0.02149103],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505662009,[[69568.0,0.57269795],[69567.0,0.002],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01425099],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513],[69588.0,0.000821]]]
["bitfinex","BTCUSD",1730505662441,[[69568.0,0.57269795],[69567.0,0.002],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426115],[69576.0,0.02150264],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505662901,[[69568.0,0.57269795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426115],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505662902,[[69568.0,0.57469795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69546.0,0.04454033]],[[69569.0,0.01426115],[69575.0,0.02150264],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505663134,[[69568.0,0.57469795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69546.0,0.04454033]],[[69569.0,0.01426115],[69574.0,0.02150264],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505663356,[[69568.0,0.57469795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69546.0,0.04454033]],[[69569.0,0.01426115],[69573.0,0.02150264],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505663574,[[69568.0,0.57469795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69546.0,0.04454033]],[[69569.0,0.01426115],[69572.0,0.02150264],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505663799,[[69568.0,0.57469795],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509],[69551.0,0.25998946]],[[69569.0,0.000822],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513],[69588.0,0.144525]]]
["bitfinex","BTCUSD",1730505664542,[[69568.0,0.57269795],[69567.0,0.002],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.000822],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513],[69588.0,0.144525]]]
["bitfinex","BTCUSD",1730505664720,[[69568.0,0.57269795],[69567.0,0.002],[69565.0,0.2875],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.000822],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513],[69588.0,0.000821]]]
["bitfinex","BTCUSD",1730505664968,[[69568.0,0.57269795],[69567.0,0.002],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.000822],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513],[69588.0,0.000821]]]
["bitfinex","BTCUSD",1730505665179,[[69568.0,0.57269795],[69566.0,0.002],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01425865],[69576.0,0.02149864],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505665393,[[69568.0,0.57269795],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01425865],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505665394,[[69568.0,0.57269795],[69565.0,0.291144],[69564.0,0.289143],[69562.0,0.287509],[69548.0,0.33048133]],[[69569.0,0.01426031],[69575.0,0.02149864],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505665597,[[69568.0,0.57269795],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.289509],[69548.0,0.33048133]],[[69569.0,0.01426031],[69574.0,0.02149864],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505665728,[[69568.0,0.57269795],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.289509],[69548.0,0.287567]],[[69569.0,0.000822],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.21707513],[69587.0,0.143706]]]
["bitfinex","BTCUSD",1730505665938,[[69568.0,0.342344],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509],[69550.0,0.001626]],[[69569.0,0.000822],[69576.0,0.02150203],[69577.0,0.36080113],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505666121,[[69568.0,0.342344],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509],[69550.0,0.001626]],[[69569.0,0.000822],[69577.0,0.36080113],[69584.0,0.1],[69585.0,0.21707513]]]
["bitfinex","BTCUSD",1730505666122,[[69568.0,0.337344],[69567.0,0.005],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426082],[69575.0,0.03225178],[69577.0,0.21707513],[69584.0,0.1],[69585.0,0.29857513]]]
["bitfinex","BTCUSD",1730505666325,[[69568.0,0.337344],[69567.0,0.005],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426082],[69576.0,0.143728],[69577.0,0.21707513],[69579.0,0.287446],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505666553,[[69568.0,0.337344],[69567.0,0.005],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426082],[69577.0,0.21707513],[69579.0,0.287446],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505666554,[[69568.0,0.337344],[69567.0,0.005],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426082],[69577.0,0.21707513],[69578.0,0.143724],[69579.0,0.287446],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505666958,[[69568.0,0.337344],[69567.0,0.005],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426082],[69577.0,0.21707513],[69579.0,0.143722],[69581.0,0.287435],[69583.0,0.287429]]]
["bitfinex","BTCUSD",1730505667184,[[69568.0,0.337344],[69567.0,0.005],[69565.0,0.289144],[69564.0,0.289143],[69562.0,0.287509]],[[69569.0,0.01426082],[69577.0,0.36080113],[69579.0,0.287444],[69581.0,0.287435],[69592.0,0.13464382]]]
["bitfinex","BTCUSD",1730505667354,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.289144],[69564.0,0.289143]],[[69569.0,0.01426082],[69577.0,0.36080113],[69579.0,0.287444],[69581.0,0.287435],[69585.0,0.58599713]]]
["bitfinex","BTCUSD",1730505667558,[[69568.0,0.332344],[69567.0,0.01],[69565.0,0.289144],[69564.0,0.289143],[69431.0,0.88402617]],[[69569.0,0.01426082],[69577.0,0.36080113],[69579.0,0.287444],[69581.0,0.287435],[69585.0,0.58599713]]]
["bitfinex","BTCUSD",1730505667559,[[69568.0,0.332344],[69567.0,0.01],[69565.0,0.289144],[69564.0,0.289143],[69431.0,0.88402617]],[[69569.0,0.03575069],[69577.0,0.21707513],[69578.0,0.143724],[69579.0,0.287444],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505668002,[[69568.0,0.332344],[69567.0,0.01],[69565.0,0.289144],[69564.0,0.289143],[69431.0,0.88402617]],[[69569.0,0.03575069],[69576.0,0.143728],[69577.0,0.21707513],[69579.0,0.287444],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505668259,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.289144],[69564.0,0.289143]],[[69569.0,0.03575069],[69577.0,0.21707513],[69579.0,0.287444],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505668260,[[69568.0,0.332344],[69567.0,0.005],[69566.0,0.005],[69565.0,0.289144],[69564.0,0.289143]],[[69569.0,0.03575069],[69575.0,0.14373],[69577.0,0.50452913],[69579.0,0.287444],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505668446,[[69568.0,0.332344],[69567.0,0.005],[69565.0,0.289144],[69564.0,0.289143]],[[69569.0,0.03575069],[69577.0,0.50452913],[69579.0,0.287444],[69581.0,0.287435]]]
["bitfinex","BTCUSD",1730505668447,[[69568.0,0.332344],[69567.0,0.005],[69565.0,0.294144],[69564.0,0.289143],[69546.0,0.001626]],[[69569.0,0.03574124],[69576.0,0.143728],[69577.0,0.50452913],[69579.0,0.287444],[69585.0,0.58599613]]]
["bitfinex","BTCUSD",1730505668633,[[69568.0,0.332344],[69567.0,0.005],[69565.0,0.294144],[69564.0,0.289143],[69546.0,0.001626]],[[69569.0,0.04648562],[69576.0,0.143728],[69577.0,0.50452913],[69579.0,0.287444],[69585.0,0.58599613]]]
["bitfinex","BTCUSD",1730505669295,[[69568.0,0.332344],[69567.0,0.005],[69565.0,0.294144],[69564.0,0.289143],[69546.0,0.001626]],[[69569.0,0.04648562],[69576.0,0.143728],[69577.0,0.50452913],[69579.0,0.287444],[69585.0,0.62883995]]]
["bitfinex","BTCUSD",1730505669507,[[69568.0,0.332344],[69567.0,0.005],[69565.0,0.294144],[69564.0,0.289143],[69546.0,0.001626]],[[69569.0,0.000822],[69575.0,0.14373],[69577.0,0.50452913],[69579.0,0.287444],[69585.0,0.62883995]]]
["bitfinex","BTCUSD",1730505669707,[[69568.0,0.332344],[69567.0,0.005],[69565.0,0.294144],[69564.0,0.289143],[69546.0,0.001626]],[[69569.0,0.04648727],[69575.0,0.14373],[69577.0,0.50452913],[69579.0,0.287444],[69585.0,0.62883995]]]
["bitfinex","BTCUSD",1730505669953,[[69568.0,0.1886],[69565.0,0.294144],[69564.0,0.289143],[69562.0,0.005],[69559.0,0.35]],[[69569.0,0.04648727],[69577.0,0.50452913],[69584.0,0.14284382],[69585.0,0.29857513],[69653.0,0.27459731]]]
["bitfinex","BTCUSD",1730505670159,[[69568.0,0.1077],[69565.0,0.001644],[69564.0,0.145393],[69563.0,0.005],[69562.0,0.292512]],[[69569.0,0.04648727],[69577.0,0.50452913],[69581.0,0.0918],[69584.0,0.14284382],[69585.0,0.29857513]]]
["bitfinex","BTCUSD",1730505670369,[[69568.0,0.1077],[69565.0,0.150393],[69564.0,0.077742],[69562.0,0.292512],[69561.0,0.287514]],[[69569.0,0.04648727],[69570.0,0.143741],[69571.0,0.287478],[69573.0,0.28747],[69577.0,0.50452913]]]
["bitfinex","BTCUSD",1730505670538,[[69568.0,0.1077],[69565.0,0.001644],[69564.0,0.077742],[69563.0,0.005],[69562.0,0.287512]],[[69569.0,0.19022927],[69571.0,0.287478],[69573.0,0.28747],[69577.0,0.50452913],[69584.0,0.16428986]]]
["bitfinex","BTCUSD",1730505670683,[[69568.0,0.013],[69565.0,0.001644],[69564.0,0.077742],[69562.0,0.0938],[69559.0,0.637524]],[[69569.0,0.19022927],[69571.0,0.287478],[69573.0,0.28747],[69577.0,0.50452913],[69584.0,0.16428986]]]
["bitfinex","BTCUSD",1730505670684,[[69568.0,0.013],[69565.0,0.001644],[69564.0,0.077742],[69562.0,0.0938],[69559.0,0.637524]],[[69569.0,0.21100444],[69570.0,0.21707513],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463]]]
["bitfinex","BTCUSD",1730505670902,[[69568.0,0.013],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.0938],[69560.0,0.221502]],[[69569.0,0.21100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463]]]
["bitfinex","BTCUSD",1730505670903,[[69568.0,0.013],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.0938],[69560.0,0.221502]],[[69569.0,0.31100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463],[69575.0,0.0815]]]
["bitfinex","BTCUSD",1730505671341,[[69568.0,0.013],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.0938],[69561.0,0.143758]],[[69569.0,0.31100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463],[69575.0,0.12435991]]]
["bitfinex","BTCUSD",1730505671564,[[69568.0,0.013],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.0938],[69559.0,0.498761]],[[69569.0,0.31100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463],[69575.0,0.0815]]]
["bitfinex","BTCUSD",1730505671775,[[69568.0,0.01],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.0938],[69561.0,0.143757]],[[69569.0,0.31100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463],[69575.0,0.12435991]]]
["bitfinex","BTCUSD",1730505671991,[[69568.0,0.01],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.237555],[69560.0,0.36526]],[[69569.0,0.31100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463],[69575.0,0.12435991]]]
["bitfinex","BTCUSD",1730505672216,[[69568.0,0.012],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.0938],[69560.0,0.221501]],[[69569.0,0.31100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463],[69575.0,0.12435991]]]
["bitfinex","BTCUSD",1730505672432,[[69568.0,0.012],[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.0938],[69560.0,0.077742]],[[69569.0,0.31100444],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463],[69575.0,0.12435991]]]
["bitfinex","BTCUSD",1730505672860,[[69568.0,0.007],[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.077742],[69559.0,0.355]],[[69569.0,0.31100444],[69570.0,0.21707513],[69571.0,0.287478],[69573.0,0.28747],[69574.0,0.287463]]]
["bitfinex","BTCUSD",1730505673062,[[69568.0,0.007],[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35]],[[69569.0,0.26533917],[69571.0,0.287478],[69573.0,0.33032991],[69574.0,0.287463],[69575.0,0.14578986]]]
["bitfinex","BTCUSD",1730505673306,[[69568.0,0.011],[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35]],[[69569.0,0.26533917],[69571.0,0.287478],[69572.0,0.04285991],[69573.0,0.28747],[69574.0,0.35175286]]]
["bitfinex","BTCUSD",1730505673484,[[69568.0,0.002],[69566.0,0.005],[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.001642]],[[69569.0,0.27608574],[69571.0,0.287478],[69572.0,0.04285991],[69573.0,0.28747],[69574.0,0.35175286]]]
["bitfinex","BTCUSD",1730505673691,[[69568.0,0.007],[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.001642],[69532.0,0.08595695]],[[69569.0,0.31101212],[69571.0,0.287478],[69572.0,0.04285991],[69573.0,0.28747],[69574.0,0.35175286]]]
["bitfinex","BTCUSD",1730505673914,[[69568.0,0.003],[69566.0,0.005],[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.001642]],[[69569.0,0.31101212],[69571.0,0.287478],[69572.0,0.04285991],[69573.0,0.28747],[69574.0,0.35175286]]]
["bitfinex","BTCUSD",1730505674113,[[69565.0,0.001644],[69564.0,0.006642],[69560.0,0.001642],[69551.0,0.21707513],[69550.0,0.289187]],[[69569.0,0.31101212],[69571.0,0.287478],[69572.0,0.04285991],[69574.0,0.35175286]]]
["bitfinex","BTCUSD",1730505674114,[[69565.0,0.001644],[69564.0,0.006642],[69560.0,0.001642],[69551.0,0.21707513],[69550.0,0.289187]],[[69566.0,0.143748],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.30572537],[69571.0,0.379278]]]
["bitfinex","BTCUSD",1730505674320,[[69565.0,0.001644],[69564.0,0.006642],[69560.0,0.001642],[69553.0,0.143774],[69551.0,0.21707513]],[[69566.0,0.143748],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.30572537],[69571.0,0.42213791]]]
["bitfinex","BTCUSD",1730505674521,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69552.0,0.0938],[69551.0,0.21707513]],[[69566.0,0.26445333],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.2859502],[69571.0,0.42213791]]]
["bitfinex","BTCUSD",1730505674727,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69552.0,0.381352],[69551.0,0.21707513]],[[69566.0,0.26445333],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.1849502],[69571.0,0.42218928]]]
["bitfinex","BTCUSD",1730505674930,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69552.0,0.525127],[69551.0,0.21707513]],[[69566.0,0.2751999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.17420363],[69571.0,0.42218928]]]
["bitfinex","BTCUSD",1730505675158,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69553.0,0.143774],[69552.0,0.381352]],[[69566.0,0.2751999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.17420363],[69570.0,0.04291128]]]
["bitfinex","BTCUSD",1730505675524,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69552.0,0.381352],[69456.0,0.74999659]],[[69566.0,0.2751999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.17420363],[69570.0,0.04291128]]]
["bitfinex","BTCUSD",1730505675810,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.219872],[69552.0,0.381352]],[[69566.0,0.2751999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.17420363],[69570.0,0.04291128]]]
["bitfinex","BTCUSD",1730505676120,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.219872],[69552.0,0.381352]],[[69566.0,0.2761999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.17420363],[69570.0,0.04291128]]]
["bitfinex","BTCUSD",1730505676783,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.219872],[69552.0,0.381352]],[[69566.0,0.2761999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.17620363],[69570.0,0.04291128]]]
["bitfinex","BTCUSD",1730505676976,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.219872],[69552.0,0.381352]],[[69566.0,0.2761999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.17420363],[69570.0,0.04291128]]]
["bitfinex","BTCUSD",1730505677312,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.219872],[69552.0,0.381352]],[[69566.0,0.2761999],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.21711491],[69574.0,0.39474121]]]
["bitfinex","BTCUSD",1730505678264,[[69565.0,0.006644],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.219872],[69552.0,0.381352]],[[69566.0,0.2761999],[69567.0,0.287493],[69568.0,0.33040028],[69569.0,0.17420363],[69570.0,0.06436692]]]
["bitfinex","BTCUSD",1730505678485,[[69565.0,0.001644],[69564.0,0.001642],[69562.0,0.005],[69560.0,0.001642],[69554.0,0.0761]],[[69566.0,0.41465515],[69567.0,0.287493],[69568.0,0.33040028],[69569.0,0.03574838],[69570.0,0.06436692]]]
["bitfinex","BTCUSD",1730505678688,[[69565.0,0.001644],[69564.0,0.001642],[69561.0,0.005],[69560.0,0.001642],[69554.0,0.0761]],[[69566.0,0.41465515],[69567.0,0.35185992],[69568.0,0.287489],[69569.0,0.12157094],[69570.0,0.10727821]]]
["bitfinex","BTCUSD",1730505678904,[[69565.0,0.001644],[69564.0,0.001642],[69561.0,0.005],[69560.0,0.001642],[69554.0,0.0761]],[[69566.0,0.51394845],[69567.0,0.287493],[69568.0,0.37331156],[69569.0,0.10810021],[69575.0,0.46223385]]]
["bitfinex","BTCUSD",1730505679109,[[69565.0,0.001644],[69564.0,0.001642],[69561.0,0.005],[69560.0,0.001642],[69554.0,0.0761]],[[69566.0,0.6081251],[69567.0,0.37331556],[69568.0,0.287489],[69569.0,0.10810021],[69574.0,0.41619685]]]
["bitfinex","BTCUSD",1730505679312,[[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.006642],[69554.0,0.0761],[69550.0,0.145407]],[[69566.0,0.60812504],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.21547359],[69574.0,0.41631105]]]
["bitfinex","BTCUSD",1730505679516,[[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.224683]],[[69566.0,0.65229866],[69567.0,0.3733917],[69568.0,0.287489],[69569.0,0.10819538],[69574.0,0.41631105]]]
["bitfinex","BTCUSD",1730505679759,[[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.224683]],[[69566.0,0.68718509],[69567.0,0.3733917],[69568.0,0.287489],[69569.0,0.10819538],[69574.0,0.41631105]]]
["bitfinex","BTCUSD",1730505679974,[[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.145406],[69549.0,0.0809]],[[69566.0,0.68718509],[69567.0,0.3733917],[69568.0,0.287489],[69569.0,0.10819538],[69574.0,0.41631105]]]
["bitfinex","BTCUSD",1730505680214,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.145406],[69549.0,0.0809]],[[69566.0,0.59305676],[69567.0,0.3733917],[69568.0,0.287489],[69569.0,0.10819538],[69574.0,0.287463]]]
["bitfinex","BTCUSD",1730505680438,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.224682]],[[69566.0,0.59305676],[69567.0,0.3733917],[69568.0,0.287489],[69569.0,0.10819538],[69574.0,0.287463]]]
["bitfinex","BTCUSD",1730505680644,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.0809]],[[69566.0,0.59305676],[69567.0,0.3733917],[69568.0,0.287489],[69569.0,0.10819538],[69574.0,0.287463]]]
["bitfinex","BTCUSD",1730505681102,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.0809]],[[69566.0,0.59305676],[69567.0,0.287493],[69568.0,0.3733877],[69569.0,0.000822],[69570.0,0.10737338]]]
["bitfinex","BTCUSD",1730505681533,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.224683]],[[69566.0,0.59305676],[69567.0,0.287493],[69568.0,0.3733877],[69569.0,0.000822],[69570.0,0.10737338]]]
["bitfinex","BTCUSD",1730505683003,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.224683]],[[69566.0,0.58231019],[69567.0,0.287493],[69568.0,0.3733877],[69569.0,0.000822],[69570.0,0.10737338]]]
["bitfinex","BTCUSD",1730505683218,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.006642],[69550.0,0.001626],[69549.0,0.224683]],[[69566.0,0.5151886],[69567.0,0.35190818],[69568.0,0.3733877],[69569.0,0.000822],[69570.0,0.10737338]]]
["bitfinex","BTCUSD",1730505683454,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.355],[69550.0,0.001626]],[[69566.0,0.55159694],[69567.0,0.35190818],[69568.0,0.3733877],[69569.0,0.000822],[69570.0,0.10937338]]]
["bitfinex","BTCUSD",1730505683896,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.355],[69550.0,0.001626]],[[69566.0,0.55159694],[69567.0,0.3518982],[69568.0,0.3733626],[69569.0,0.000822],[69570.0,0.109342]]]
["bitfinex","BTCUSD",1730505684113,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.355],[69550.0,0.001626]],[[69566.0,0.55159694],[69567.0,0.3518982],[69568.0,0.287489],[69569.0,0.0866956],[69570.0,0.109342]]]
["bitfinex","BTCUSD",1730505684325,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.355],[69550.0,0.001626]],[[69566.0,0.55159694],[69567.0,0.3518982],[69568.0,0.287489],[69569.0,0.0866956],[69570.0,0.107342]]]
["bitfinex","BTCUSD",1730505685190,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69554.0,0.005]],[[69566.0,0.55159694],[69567.0,0.3518982],[69568.0,0.287489],[69569.0,0.0866956]]]
["bitfinex","BTCUSD",1730505685191,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69554.0,0.005]],[[69566.0,0.61800214],[69567.0,0.287493],[69568.0,0.3733626],[69569.0,0.108164],[69575.0,0.37881041]]]
["bitfinex","BTCUSD",1730505685422,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69554.0,0.005]],[[69566.0,0.61800214],[69567.0,0.287493],[69568.0,0.3733626],[69569.0,0.108164]]]
["bitfinex","BTCUSD",1730505685423,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69554.0,0.005]],[[69566.0,0.79793912],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.005]]]
["bitfinex","BTCUSD",1730505685646,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.81740752],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.002822],[69572.0,0.13381041]]]
["bitfinex","BTCUSD",1730505685875,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.81940752],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.13381041]]]
["bitfinex","BTCUSD",1730505686162,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.71206552],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.005]]]
["bitfinex","BTCUSD",1730505686392,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69555.0,0.005]],[[69566.0,0.70906552],[69567.0,0.396835],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.13381041]]]
["bitfinex","BTCUSD",1730505686602,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69554.0,0.005]],[[69566.0,0.71106552],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.13381041]]]
["bitfinex","BTCUSD",1730505686810,[[69565.0,2.502644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69553.0,0.005]],[[69566.0,0.72406552],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.13381041]]]
["bitfinex","BTCUSD",1730505687019,[[69565.0,2.502644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69552.0,0.005]],[[69566.0,0.78350383],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505687228,[[69565.0,2.502644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.76777716],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.002822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505687470,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.8243502],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.002822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505687692,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.8243502],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.000822],[69571.0,0.289478]]]
["bitfinex","BTCUSD",1730505687906,[[69565.0,2.501644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.8033502],[69567.0,0.394835],[69568.0,0.537489],[69569.0,0.000822],[69571.0,0.289478]]]
["bitfinex","BTCUSD",1730505688110,[[69565.0,2.502644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.8891912],[69567.0,0.287493],[69568.0,0.644831],[69569.0,0.000822],[69571.0,0.289478]]]
["bitfinex","BTCUSD",1730505688314,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.9130132],[69567.0,0.287493],[69568.0,0.644831],[69569.0,0.000822],[69571.0,0.289478]]]
["bitfinex","BTCUSD",1730505688517,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69556.0,0.005]],[[69566.0,0.91297274],[69567.0,0.287493],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.289478]]]
["bitfinex","BTCUSD",1730505688939,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69552.0,0.005]],[[69566.0,0.91497274],[69567.0,0.287493],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505689351,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69554.0,0.005]],[[69566.0,0.91497274],[69567.0,0.287493],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505689554,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35]],[[69566.0,0.91497274],[69567.0,0.287493],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505689555,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69553.0,0.005]],[[69566.0,0.91497274],[69567.0,0.287493],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505689760,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69555.0,0.005]],[[69566.0,0.91497274],[69567.0,0.287493],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505689964,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69541.0,0.143798]],[[69566.0,0.91497274],[69567.0,0.287493],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505690181,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69553.0,0.005]],[[69566.0,0.82913486],[69567.0,0.37333088],[69568.0,0.64478635],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505690617,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69553.0,0.005]],[[69566.0,0.82913486],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69570.0,0.12875682]]]
["bitfinex","BTCUSD",1730505691057,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35]],[[69566.0,0.82913486],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69570.0,0.12875682]]]
["bitfinex","BTCUSD",1730505691058,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69551.0,0.005]],[[69566.0,0.82917083],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69570.0,0.12875682]]]
["bitfinex","BTCUSD",1730505691274,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35]],[[69566.0,0.82917083],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69570.0,0.12875682]]]
["bitfinex","BTCUSD",1730505691275,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69550.0,0.006626]],[[69566.0,0.87388371],[69567.0,0.287493],[69568.0,0.66624582],[69569.0,0.000822],[69570.0,0.005]]]
["bitfinex","BTCUSD",1730505691498,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69550.0,0.001626]],[[69566.0,0.86314978],[69567.0,0.287493],[69568.0,0.66624582],[69569.0,0.005822],[69571.0,0.50939288]]]
["bitfinex","BTCUSD",1730505691709,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69550.0,0.006626]],[[69566.0,0.86314978],[69567.0,0.287493],[69568.0,0.66624582],[69569.0,0.000822],[69570.0,0.22691488]]]
["bitfinex","BTCUSD",1730505691919,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.35],[69550.0,0.006626]],[[69566.0,0.86814978],[69567.0,0.41624982],[69568.0,0.537489],[69569.0,0.000822],[69570.0,0.22191488]]]
["bitfinex","BTCUSD",1730505692147,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.006626],[69536.0,0.21707513]],[[69566.0,0.87888057],[69567.0,0.287493],[69568.0,0.66624582],[69569.0,0.000822],[69570.0,0.22191488]]]
["bitfinex","BTCUSD",1730505692346,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.006626],[69536.0,0.21707513]],[[69566.0,0.87528683],[69567.0,0.287493],[69568.0,0.66624582],[69569.0,0.000822],[69570.0,0.22191488]]]
["bitfinex","BTCUSD",1730505692583,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.87528683],[69567.0,0.287493],[69568.0,0.66624582],[69569.0,0.000822],[69570.0,0.22191488]]]
["bitfinex","BTCUSD",1730505693017,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69548.0,0.0968]],[[69566.0,0.87531736],[69567.0,0.287493],[69568.0,0.66627063],[69569.0,0.000822],[69574.0,0.43234234]]]
["bitfinex","BTCUSD",1730505693462,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.87531736],[69567.0,0.287493],[69568.0,0.66627063],[69569.0,0.000822],[69570.0,0.22180027]]]
["bitfinex","BTCUSD",1730505693919,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.87531736],[69567.0,0.41627463],[69568.0,0.537489],[69569.0,0.000822],[69570.0,0.22180027]]]
["bitfinex","BTCUSD",1730505694120,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.87531736],[69567.0,0.287493],[69568.0,0.66627063],[69569.0,0.000822],[69570.0,0.22180027]]]
["bitfinex","BTCUSD",1730505695125,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.86458718],[69567.0,0.287493],[69568.0,0.66627063],[69569.0,0.000822],[69570.0,0.22180027]]]
["bitfinex","BTCUSD",1730505695326,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.87531816],[69567.0,0.287493],[69568.0,0.66627063],[69569.0,0.000822],[69570.0,0.22180027]]]
["bitfinex","BTCUSD",1730505696393,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.93288016],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.12960363],[69574.0,0.287463]]]
["bitfinex","BTCUSD",1730505696570,[[69565.0,2.503644],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.93288016],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.12960363],[69570.0,0.22166287]]]
["bitfinex","BTCUSD",1730505697210,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.93288016],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.12960363],[69599.0,0.23235157]]]
["bitfinex","BTCUSD",1730505697417,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.88816728],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.12878163]]]
["bitfinex","BTCUSD",1730505697839,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.86670532],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69572.0,0.12878163]]]
["bitfinex","BTCUSD",1730505698235,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.005]],[[69566.0,0.97391011],[69567.0,0.287493],[69568.0,0.537489],[69569.0,0.000822],[69573.0,0.12878163]]]
["bitfinex","BTCUSD",1730505699095,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.31187513],[69557.0,0.081]],[[69566.0,0.73594811],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.005]]]
["bitfinex","BTCUSD",1730505699301,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.0948],[69557.0,0.081]],[[69566.0,0.73594811],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.005822],[69573.0,0.12878163]]]
["bitfinex","BTCUSD",1730505699514,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.0948],[69557.0,0.081]],[[69566.0,0.73594811],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.005822],[69573.0,0.18633863]]]
["bitfinex","BTCUSD",1730505699736,[[69565.0,2.47124822],[69564.0,0.001642],[69560.0,0.001642],[69559.0,0.0948],[69557.0,0.081]],[[69566.0,0.73594811],[69567.0,0.289493],[69568.0,0.287489],[69569.0,0.005822],[69573.0,0.18633863]]]
["bitfinex","BTCUSD",1730505699948,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0948],[69553.0,0.081]],[[69566.0,0.73594811],[69567.0,0.289493],[69568.0,0.287489],[69569.0,0.005822],[69573.0,0.18633863]]]
["bitfinex","BTCUSD",1730505699949,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0948],[69553.0,0.081]],[[69566.0,0.47028155],[69567.0,0.539493],[69568.0,0.287489],[69569.0,0.005822],[69573.0,0.057557]]]
["bitfinex","BTCUSD",1730505700161,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0948],[69553.0,0.081]],[[69566.0,0.47028155],[69567.0,0.539493],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.088]]]
["bitfinex","BTCUSD",1730505700360,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0948],[69553.0,0.081]],[[69566.0,0.47028155],[69567.0,0.539493],[69568.0,0.287489],[69569.0,0.005822],[69572.0,0.083]]]
["bitfinex","BTCUSD",1730505700593,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0948],[69553.0,0.081]],[[69566.0,0.47028155],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505700815,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0948],[69553.0,0.081]],[[69566.0,0.47028155],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505701015,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0948],[69553.0,0.081]],[[69566.0,0.47028155],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505701666,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.47028155],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505702091,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51500775],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.007]]]
["bitfinex","BTCUSD",1730505702315,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51500775],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505702517,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51500775],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.007]]]
["bitfinex","BTCUSD",1730505702786,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51500775],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505702991,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51500775],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69572.0,0.085]]]
["bitfinex","BTCUSD",1730505703170,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51500775],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.09]]]
["bitfinex","BTCUSD",1730505703551,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51500775],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69572.0,0.085]]]
["bitfinex","BTCUSD",1730505703716,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51503136],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69571.0,0.289478]]]
["bitfinex","BTCUSD",1730505705154,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51503136],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505705572,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51503136],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505705776,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51503136],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505705972,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51503136],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505706294,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51503136],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505706500,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.50430549],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505706698,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51505945],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505706877,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69554.0,0.0998],[69553.0,0.081]],[[69566.0,0.51505945],[69567.0,0.537493],[69568.0,0.287489],[69569.0,0.005822],[69573.0,0.059557]]]
["bitfinex","BTCUSD",1730505707245,[[69565.0,2.47289222],[69564.0,0.177442],[69560.0,0.001642],[69559.0,0.22207513],[69548.0,0.287569]],[[69566.0,0.51505945],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69574.0,0.542463]]]
["bitfinex","BTCUSD",1730505707454,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69550.0,0.289185]],[[69566.0,0.51505945],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69574.0,0.537463]]]
["bitfinex","BTCUSD",1730505707658,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69551.0,0.36085413]],[[69566.0,0.47033325],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69574.0,0.537463]]]
["bitfinex","BTCUSD",1730505708037,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.47033325],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69574.0,0.537463]]]
["bitfinex","BTCUSD",1730505708241,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69550.0,0.001626]],[[69566.0,0.44733325],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69574.0,0.537463]]]
["bitfinex","BTCUSD",1730505708442,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.44733325],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69574.0,0.537463]]]
["bitfinex","BTCUSD",1730505708643,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.47033325],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69574.0,0.537463]]]
["bitfinex","BTCUSD",1730505710806,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.47033325],[69567.0,0.33042826],[69568.0,0.35189189],[69569.0,0.000822],[69570.0,0.08587052]]]
["bitfinex","BTCUSD",1730505711219,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.47033325],[69567.0,0.33042826],[69568.0,0.35189189],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505711220,[[69565.0,2.47289222],[69564.0,0.177442],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.47033325],[69567.0,0.35189589],[69568.0,0.287489],[69569.0,0.08669252],[69571.0,0.39481615]]]
["bitfinex","BTCUSD",1730505712220,[[69565.0,2.47289222],[69564.0,0.082642],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.47033325],[69567.0,0.35189589],[69568.0,0.287489],[69569.0,0.08669252],[69571.0,0.39481615]]]
["bitfinex","BTCUSD",1730505712432,[[69565.0,2.56769222],[69564.0,0.082642],[69561.0,0.005],[69560.0,0.001642],[69552.0,0.143777]],[[69566.0,0.53473614],[69567.0,0.287493],[69568.0,0.37335952],[69569.0,0.000822],[69570.0,0.10733815]]]
["bitfinex","BTCUSD",1730505712646,[[69565.0,2.56769222],[69564.0,0.082642],[69561.0,0.005],[69560.0,0.001642],[69554.0,0.143772]],[[69566.0,0.53473614],[69567.0,0.287493],[69568.0,0.37335952],[69569.0,0.000822],[69570.0,0.10733815]]]
["bitfinex","BTCUSD",1730505712878,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69550.0,0.001626],[69549.0,0.287566]],[[69566.0,0.44733325],[69567.0,0.287493],[69568.0,0.33045889],[69569.0,0.000822],[69570.0,0.06440289]]]
["bitfinex","BTCUSD",1730505713084,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69557.0,0.143765],[69554.0,0.287544]],[[69566.0,0.44733325],[69567.0,0.33046289],[69568.0,0.287489],[69569.0,0.06522489],[69578.0,0.62608091]]]
["bitfinex","BTCUSD",1730505713293,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69556.0,0.143767],[69554.0,0.287544]],[[69566.0,0.44733325],[69567.0,0.33046289],[69568.0,0.287489],[69569.0,0.06522489],[69578.0,0.62608091]]]
["bitfinex","BTCUSD",1730505713294,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69556.0,0.143767],[69554.0,0.287544]],[[69566.0,0.44733325],[69567.0,0.33046289],[69568.0,0.287489],[69569.0,0.06522489],[69570.0,0.08587052]]]
["bitfinex","BTCUSD",1730505713507,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69556.0,0.143767],[69554.0,0.287544]],[[69566.0,0.44733325],[69567.0,0.33046289],[69568.0,0.287489],[69569.0,0.06522489],[69571.0,0.37334852]]]
["bitfinex","BTCUSD",1730505713707,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69556.0,0.143767],[69554.0,0.287544]],[[69566.0,0.4338908],[69567.0,0.33046289],[69568.0,0.287489],[69569.0,0.06522489],[69571.0,0.37334852]]]
["bitfinex","BTCUSD",1730505713922,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69556.0,0.143767],[69554.0,0.287544]],[[69566.0,0.50108146],[69567.0,0.287493],[69568.0,0.35189189],[69569.0,0.000822],[69570.0,0.08587052]]]
["bitfinex","BTCUSD",1730505714129,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69556.0,0.143767],[69554.0,0.287544]],[[69566.0,0.47956254],[69567.0,0.35189589],[69568.0,0.287489],[69569.0,0.08669252],[69571.0,0.39481615]]]
["bitfinex","BTCUSD",1730505714354,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69556.0,0.143767],[69554.0,0.287544]],[[69566.0,0.50099554],[69567.0,0.287493],[69568.0,0.37335952],[69569.0,0.000822],[69570.0,0.10733815]]]
["bitfinex","BTCUSD",1730505714789,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69555.0,0.14377],[69554.0,0.287544]],[[69566.0,0.50099554],[69567.0,0.287493],[69568.0,0.37335952],[69569.0,0.10816015],[69578.0,0.43930673]]]
["bitfinex","BTCUSD",1730505714990,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69555.0,0.14377],[69554.0,0.287544]],[[69566.0,0.50099554],[69567.0,0.287493],[69568.0,0.37335952],[69569.0,0.10816015],[69578.0,0.44430673]]]
["bitfinex","BTCUSD",1730505715143,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69555.0,0.14377],[69554.0,0.287544]],[[69566.0,0.59540578],[69567.0,0.37336352],[69568.0,0.39482715],[69569.0,0.000822],[69574.0,0.12880578]]]
["bitfinex","BTCUSD",1730505715345,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69555.0,0.14377],[69554.0,0.287544]],[[69566.0,0.59540578],[69567.0,0.37336352],[69568.0,0.287489],[69569.0,0.10816015],[69575.0,0.12880578]]]
["bitfinex","BTCUSD",1730505715900,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69555.0,0.14377],[69554.0,0.287544]],[[69566.0,0.50112686],[69567.0,0.37336352],[69568.0,0.287489],[69569.0,0.10816015],[69575.0,0.12880578]]]
["bitfinex","BTCUSD",1730505716329,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69555.0,0.14377],[69554.0,0.287544]],[[69566.0,0.59544339],[69567.0,0.37336352],[69568.0,0.39482715],[69569.0,0.000822],[69574.0,0.12880578]]]
["bitfinex","BTCUSD",1730505716775,[[69565.0,2.56769222],[69564.0,0.087642],[69560.0,0.001642],[69555.0,0.14377],[69554.0,0.287544]],[[69566.0,0.59544338],[69567.0,0.37355815],[69568.0,0.39507044],[69569.0,0.000822],[69574.0,0.12909773]]]
["bitfinex","BTCUSD",1730505716994,[[69565.0,2.57269222],[69564.0,0.082642],[69560.0,0.001642],[69559.0,0.21707513],[69557.0,0.143765]],[[69566.0,0.54305328],[69567.0,0.287493],[69568.0,0.39507044],[69569.0,0.000822],[69574.0,0.12909773]]]
["bitfinex","BTCUSD",1730505717209,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.16741022],[69556.0,0.287536]],[[69566.0,0.54305328],[69567.0,0.287493],[69568.0,0.39507044],[69569.0,0.000822],[69574.0,0.12909773]]]
["bitfinex","BTCUSD",1730505717422,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.16741022],[69556.0,0.287536]],[[69566.0,0.52959747],[69567.0,0.287493],[69568.0,0.39507044],[69569.0,0.000822],[69574.0,0.12909773]]]
["bitfinex","BTCUSD",1730505717627,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.16741022],[69556.0,0.287536]],[[69566.0,0.52959747],[69567.0,0.287493],[69568.0,0.39507044],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505717628,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.16741022],[69556.0,0.287536]],[[69566.0,0.36269885],[69567.0,0.287493],[69568.0,0.37355415],[69569.0,0.000822],[69570.0,0.10758144]]]
["bitfinex","BTCUSD",1730505718084,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.287536]],[[69566.0,0.36269885],[69567.0,0.287493],[69568.0,0.37355415],[69569.0,0.000822],[69570.0,0.10758144]]]
["bitfinex","BTCUSD",1730505718318,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69557.0,0.143766]],[[69566.0,0.36269885],[69567.0,0.287493],[69568.0,0.37355415],[69569.0,0.10840344],[69575.0,0.12909773]]]
["bitfinex","BTCUSD",1730505718562,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69557.0,0.143766]],[[69566.0,0.45704512],[69567.0,0.37355815],[69568.0,0.39507044],[69569.0,0.000822],[69574.0,0.12909773]]]
["bitfinex","BTCUSD",1730505718980,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69557.0,0.143766]],[[69566.0,0.54311302],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505719200,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69552.0,0.287552]],[[69566.0,0.54311302],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505719403,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69552.0,0.287552]],[[69566.0,0.45704787],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505719601,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.143768]],[[69566.0,0.54315125],[69567.0,0.287493],[69568.0,0.39507044],[69569.0,0.000822],[69574.0,0.12909773]]]
["bitfinex","BTCUSD",1730505720127,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.143768]],[[69566.0,0.45704787],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505720548,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.143768]],[[69566.0,0.54315495],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505721154,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69557.0,0.143766]],[[69566.0,0.45704787],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505721379,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69447.0,0.29642009]],[[69566.0,0.45704787],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505721580,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622]],[[69566.0,0.45704787],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69573.0,0.12909773]]]
["bitfinex","BTCUSD",1730505721581,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69551.0,0.50463013]],[[69566.0,0.56462931],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.15160701]]]
["bitfinex","BTCUSD",1730505721790,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.14377]],[[69566.0,0.56462931],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.15160701]]]
["bitfinex","BTCUSD",1730505722393,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69472.0,0.1018019]],[[69566.0,0.56462931],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.15160701]]]
["bitfinex","BTCUSD",1730505722596,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69554.0,0.143773]],[[69566.0,0.45704787],[69567.0,0.39507444],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.15160701]]]
["bitfinex","BTCUSD",1730505722804,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69534.0,0.00442195]],[[69566.0,0.56462931],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.15160701]]]
["bitfinex","BTCUSD",1730505722997,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.143769]],[[69566.0,0.56462931],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69572.0,0.15160701]]]
["bitfinex","BTCUSD",1730505724193,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.143769]],[[69566.0,0.56462931],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41657573]]]
["bitfinex","BTCUSD",1730505724403,[[69565.0,2.64869222],[69564.0,0.006642],[69560.0,0.001642],[69558.0,5.02364622],[69549.0,0.287563]],[[69566.0,0.56462931],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505724609,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.143774]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505724857,[[69565.0,2.64869222],[69564.0,0.006642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.143774]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.12919691]]]
["bitfinex","BTCUSD",1730505725003,[[69565.0,2.64869222],[69564.0,0.006642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.143774]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505725204,[[69565.0,2.64869222],[69564.0,0.006642],[69560.0,0.001642],[69558.0,5.02364622],[69554.0,0.143772]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505725412,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69554.0,0.143772]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505725814,[[69565.0,2.64869222],[69564.0,0.006642],[69560.0,0.001642],[69558.0,5.02364622],[69545.0,0.287581]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505726082,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.143774]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505726284,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.143774]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.12919691]]]
["bitfinex","BTCUSD",1730505726672,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69554.0,0.143773]],[[69566.0,0.45711297],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.12919691]]]
["bitfinex","BTCUSD",1730505727803,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69554.0,0.143773]],[[69566.0,0.44365435],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.12919691]]]
["bitfinex","BTCUSD",1730505728024,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.14377]],[[69566.0,0.45711366],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505728433,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622]],[[69566.0,0.45711366],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667491]]]
["bitfinex","BTCUSD",1730505728434,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69551.0,0.21707513]],[[69566.0,0.45711366],[69567.0,0.39516074],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505728629,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.14377]],[[69566.0,0.45711366],[69567.0,0.39516074],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505728863,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.143767]],[[69566.0,0.45711366],[69567.0,0.39516074],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505729034,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.143767]],[[69566.0,0.2981409],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505729268,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.143767]],[[69566.0,0.54325841],[69567.0,0.39516301],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505729465,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69476.0,0.07188696]],[[69566.0,0.54325841],[69567.0,0.39516301],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505729671,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69554.0,0.143771]],[[69566.0,0.4571224],[69567.0,0.39516301],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505730075,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69549.0,0.287564]],[[69566.0,0.4571224],[69567.0,0.39516301],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505730276,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.143774]],[[69566.0,0.56479241],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505730910,[[69565.0,2.65369222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69529.0,0.61242632]],[[69566.0,0.56479241],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505731108,[[69565.0,2.56769222],[69564.0,0.006642],[69560.0,0.077642],[69558.0,5.02364622],[69551.0,0.36085313]],[[69566.0,0.70324766],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505731283,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.70324766],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668201]]]
["bitfinex","BTCUSD",1730505731490,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.59557765],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668201]]]
["bitfinex","BTCUSD",1730505731911,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.59558173],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668201]]]
["bitfinex","BTCUSD",1730505733724,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.59557087],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505734123,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.70323021],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505734322,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.59557087],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505734953,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.59557746],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505735157,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.70323517],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505736443,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.70324439],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505736852,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.74814547],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505738066,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.64048776],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505738280,[[69565.0,2.56769222],[69564.0,0.001642],[69562.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.64048776],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505738490,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.64048776],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41667319]]]
["bitfinex","BTCUSD",1730505738491,[[69565.0,2.56769222],[69564.0,0.001642],[69563.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.64050799],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668963]]]
["bitfinex","BTCUSD",1730505738690,[[69565.0,2.56769222],[69564.0,0.001642],[69562.0,0.005],[69560.0,0.077642],[69558.0,5.02364622]],[[69566.0,0.64050799],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668963]]]
["bitfinex","BTCUSD",1730505739070,[[69565.0,2.47289222],[69564.0,0.001642],[69562.0,0.005],[69561.0,0.09],[69560.0,0.077642]],[[69566.0,0.64050799],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668963]]]
["bitfinex","BTCUSD",1730505739280,[[69565.0,2.47289222],[69564.0,0.001642],[69561.0,0.095],[69560.0,0.077642],[69530.0,0.08616301]],[[69566.0,0.64050799],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668963]]]
["bitfinex","BTCUSD",1730505739500,[[69565.0,2.47289222],[69564.0,0.001642],[69561.0,0.09],[69560.0,0.077642],[69559.0,0.005]],[[69566.0,0.66350799],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69571.0,0.41668963]]]
["bitfinex","BTCUSD",1730505739703,[[69565.0,2.47289222],[69564.0,0.001642],[69561.0,0.09],[69560.0,0.077642],[69559.0,0.005]],[[69566.0,0.66350799],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.12921163]]]
["bitfinex","BTCUSD",1730505739911,[[69565.0,2.47289222],[69564.0,0.001642],[69561.0,0.09],[69560.0,0.077642],[69559.0,0.005]],[[69566.0,0.6635151],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.12921163]]]
["bitfinex","BTCUSD",1730505740119,[[69565.0,2.47289222],[69564.0,0.001642],[69561.0,0.09],[69560.0,0.077642],[69558.0,5.02864622]],[[69566.0,0.6635151],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.12921163]]]
["bitfinex","BTCUSD",1730505740347,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69557.0,0.09]],[[69566.0,0.6635151],[69567.0,0.287493],[69568.0,0.287489],[69569.0,0.000822],[69570.0,0.002]]]
["bitfinex","BTCUSD",1730505740569,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,0.9945151],[69567.0,0.386693],[69568.0,0.287489],[69569.0,0.14618509],[69571.0,0.287478]]]
["bitfinex","BTCUSD",1730505740774,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,1.13987819],[69567.0,0.386693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505741183,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,1.13987819],[69567.0,0.386693],[69568.0,0.31000125],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505741184,[[69565.0,2.47289222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,0.99451359],[69567.0,0.386693],[69568.0,0.31000125],[69569.0,0.22340923],[69577.0,0.21198783]]]
["bitfinex","BTCUSD",1730505741422,[[69565.0,2.47189222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,0.98251359],[69567.0,0.386693],[69568.0,0.53258848],[69569.0,0.000822],[69577.0,0.21198783]]]
["bitfinex","BTCUSD",1730505741644,[[69565.0,2.47189222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,0.99451359],[69567.0,0.386693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505742060,[[69565.0,2.47189222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,0.98251359],[69567.0,0.386693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505742470,[[69565.0,2.47189222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69553.0,0.09]],[[69566.0,0.99651359],[69567.0,0.386693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505742680,[[69565.0,2.47189222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.00151359],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505742887,[[69565.0,2.47189222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,0.98751359],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505743089,[[69565.0,2.47089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,0.97651359],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505743507,[[69565.0,2.47089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.00451359],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505744336,[[69565.0,2.47089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.01851359],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505747998,[[69565.0,2.47089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.00502879],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505748227,[[69565.0,2.47089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.01849007],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505751427,[[69565.0,2.47089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.01848466],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505752052,[[69565.0,2.47089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.07604766],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505754082,[[69565.0,2.35589222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.07604766],[69567.0,0.381693],[69568.0,0.31000125],[69569.0,0.000822],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505754083,[[69565.0,2.35589222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.29312279],[69567.0,0.381693],[69568.0,0.56000125],[69569.0,0.14615907],[69570.0,0.22258723]]]
["bitfinex","BTCUSD",1730505754283,[[69565.0,2.32714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.29312279],[69567.0,0.381693],[69568.0,0.56000125],[69569.0,0.14615907]]]
["bitfinex","BTCUSD",1730505754284,[[69565.0,2.32714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.07604766],[69567.0,0.60428023],[69568.0,0.70533832],[69569.0,0.000822],[69579.0,3.13269609]]]
["bitfinex","BTCUSD",1730505754479,[[69565.0,2.32714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.07604766],[69567.0,0.60428023],[69568.0,0.70533832],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505754690,[[69565.0,2.32714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.07604766],[69567.0,0.7496173],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505755086,[[69565.0,2.24089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.07604766],[69567.0,0.60428023],[69568.0,0.56000125],[69569.0,0.14615907],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505755299,[[69565.0,2.18339222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06204766],[69567.0,0.60428023],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505755724,[[69565.0,2.15464222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.07604766],[69567.0,0.60428023],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505755931,[[69565.0,2.09714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.04804766],[69567.0,0.60428023],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505756137,[[69565.0,2.03964222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06204766],[69567.0,0.60428023],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505756739,[[69565.0,1.89589222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.19103437],[69567.0,0.60410649],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505757826,[[69565.0,1.86714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.19103437],[69567.0,0.60410649],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505758043,[[69565.0,1.80964222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.19103437],[69567.0,1.84920649],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505758288,[[69565.0,1.78089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.19103437],[69567.0,1.626793],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505758492,[[69565.0,1.75214222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06192357],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505758696,[[69565.0,1.72339222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06192357],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505759540,[[69565.0,1.60839222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06191483],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505759738,[[69565.0,1.55089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06191483],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505760870,[[69565.0,1.55089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06441682],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505761256,[[69565.0,1.55089222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06441624],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505761462,[[69565.0,1.52214222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06441624],[69567.0,1.626793],[69568.0,0.68911205],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505761885,[[69565.0,1.49339222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06191425],[69567.0,1.626793],[69568.0,0.68911205],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505762273,[[69565.0,1.37839222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06191425],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505762488,[[69565.0,1.37839222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.0484677],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505762717,[[69565.0,1.34964222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06192119],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505762930,[[69565.0,1.29214222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06192119],[69567.0,1.7559038],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505763408,[[69565.0,1.29214222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06193467],[69567.0,1.75591474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505764088,[[69565.0,1.26339222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.04793467],[69567.0,1.75591474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505764305,[[69565.0,1.23464222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.03393467],[69567.0,1.75591474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505764532,[[69565.0,1.23464222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06193467],[69567.0,1.75591474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505765161,[[69565.0,1.20589222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69550.0,0.001626]],[[69566.0,1.06193467],[69567.0,1.75591474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505766433,[[69565.0,1.20589222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.0923]],[[69566.0,1.06193467],[69567.0,1.75591474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505767499,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.0923]],[[69566.0,1.06193467],[69567.0,1.75591474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505768829,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.0923]],[[69566.0,0.98293467],[69567.0,1.66171474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.50455313]]]
["bitfinex","BTCUSD",1730505769068,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,0.98293467],[69567.0,1.66171474],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505769527,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.11205641],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505769798,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.33449346],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505770700,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.11206728],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505771359,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.33451278],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505771907,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,0.98294067],[69567.0,1.66171961],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505772115,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.11206728],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505772522,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,0.98294067],[69567.0,1.66171961],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505772742,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.11206728],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505772951,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.20538062],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69571.0,0.370478]]]
["bitfinex","BTCUSD",1730505775423,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.20542264],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69570.0,0.14528313]]]
["bitfinex","BTCUSD",1730505776545,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.20542264],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.14610513],[69600.0,0.23317257]]]
["bitfinex","BTCUSD",1730505776767,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.19196915],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.14610513],[69600.0,0.23317257]]]
["bitfinex","BTCUSD",1730505777003,[[69565.0,1.17714222],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.20545138],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.14610513],[69600.0,0.23317257]]]
["bitfinex","BTCUSD",1730505777449,[[69565.0,0.001644],[69564.0,0.001642],[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688]],[[69566.0,1.20545138],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822],[69570.0,0.31791171]]]
["bitfinex","BTCUSD",1730505777652,[[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688],[69531.0,0.14382],[69509.0,0.08602476]],[[69566.0,1.20545138],[69567.0,1.532593],[69568.0,0.56000125],[69569.0,0.000822]]]
["bitfinex","BTCUSD",1730505777653,[[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688],[69531.0,0.14382],[69509.0,0.08602476]],[[69561.0,0.273758],[69563.0,0.287509],[69565.0,0.287501],[69566.0,1.05829712],[69567.0,1.2451]]]
["bitfinex","BTCUSD",1730505777805,[[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688],[69531.0,0.14382],[69509.0,0.08602476]],[[69561.0,0.62949999],[69562.0,0.34879609],[69563.0,0.287509],[69565.0,0.98323207],[69566.0,0.57955513]]]
["bitfinex","BTCUSD",1730505778019,[[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688],[69531.0,0.14382],[69509.0,0.08602476]],[[69561.0,0.65116424],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.2224648],[69565.0,0.98323207]]]
["bitfinex","BTCUSD",1730505778561,[[69560.0,0.001642],[69558.0,5.02364622],[69556.0,0.1688],[69531.0,0.14382],[69509.0,0.08602476]],[[69561.0,0.65116424],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5099698],[69565.0,0.98323207]]]
["bitfinex","BTCUSD",1730505778768,[[69560.0,0.176142],[69558.0,5.02364622],[69548.0,0.005],[69539.0,0.143804],[69530.0,0.287644]],[[69561.0,0.64916424],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5099698],[69565.0,0.98323207]]]
["bitfinex","BTCUSD",1730505778990,[[69560.0,0.176142],[69558.0,5.02364622],[69530.0,0.287644]],[[69561.0,0.64916424],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5099698],[69565.0,0.98323207]]]
["bitfinex","BTCUSD",1730505778991,[[69560.0,0.176142],[69558.0,5.02364622],[69551.0,0.22207513],[69537.0,0.287613],[69516.0,0.04305296]],[[69561.0,0.78735766],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5149698],[69565.0,0.837901]]]
["bitfinex","BTCUSD",1730505779193,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69543.0,0.143795]],[[69561.0,0.78735766],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5149698],[69565.0,0.837901]]]
["bitfinex","BTCUSD",1730505779194,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69543.0,0.143795]],[[69561.0,0.77835766],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5099698],[69565.0,0.842901]]]
["bitfinex","BTCUSD",1730505779398,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513]],[[69561.0,0.77835766],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5099698],[69565.0,0.842901]]]
["bitfinex","BTCUSD",1730505779399,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69542.0,0.143797]],[[69561.0,0.77835766],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5149698],[69565.0,0.837901]]]
["bitfinex","BTCUSD",1730505779788,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69542.0,0.143797]],[[69561.0,0.78914534],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.5149698],[69565.0,0.837901]]]
["bitfinex","BTCUSD",1730505779995,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69542.0,0.143797]],[[69561.0,0.78924801],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.51508992],[69565.0,0.837901]]]
["bitfinex","BTCUSD",1730505780322,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69543.0,0.143794]],[[69561.0,0.68303772],[69562.0,0.34879609],[69563.0,0.287509],[69564.0,0.51508992],[69565.0,0.837901]]]
["bitfinex","BTCUSD",1730505780528,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69542.0,0.143797]],[[69561.0,0.81226344],[69563.0,0.287509],[69564.0,0.51008992],[69565.0,0.567701],[69571.0,0.002]]]
["bitfinex","BTCUSD",1730505780756,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69542.0,0.143797]],[[69561.0,0.81726344],[69563.0,0.287509],[69564.0,0.51008992],[69565.0,0.287501],[69567.0,1.2451]]]
["bitfinex","BTCUSD",1730505780965,[[69560.0,0.176142],[69558.0,5.02364622],[69554.0,0.005],[69551.0,0.21707513],[69542.0,0.143797]],[[69561.0,0.81726702],[69563.0,0.287509],[69564.0,0.287505],[69565.0,0.287501],[69566.0,0.47340692]]]
["bitfinex","BTCUSD",1730505781622,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.005]],[[69561.0,0.81726702],[69563.0,0.287509],[69564.0,0.287505],[69565.0,0.287501],[69566.0,0.47340692]]]
["bitfinex","BTCUSD",1730505781623,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.005]],[[69561.0,0.6900413],[69563.0,0.287509],[69564.0,0.50458013],[69565.0,0.287501],[69566.0,0.6187685]]]
["bitfinex","BTCUSD",1730505781796,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.22207513]],[[69561.0,0.6900413],[69563.0,0.287509],[69564.0,0.50458013],[69565.0,0.287501],[69566.0,0.6187685]]]
["bitfinex","BTCUSD",1730505781797,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.22207513]],[[69561.0,0.6900413],[69562.0,0.14541133],[69563.0,0.287509],[69564.0,0.50458013],[69565.0,0.51008592]]]
["bitfinex","BTCUSD",1730505782009,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.22207513]],[[69561.0,0.6900413],[69563.0,0.287509],[69564.0,0.287505],[69565.0,0.51008592],[69573.0,0.39855365]]]
["bitfinex","BTCUSD",1730505782206,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.22207513]],[[69561.0,0.6900413],[69563.0,0.287509],[69564.0,0.287505],[69565.0,0.287501],[69566.0,0.47340692]]]
["bitfinex","BTCUSD",1730505783219,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.22207513]],[[69561.0,0.67925705],[69563.0,0.287509],[69564.0,0.287505],[69565.0,0.287501],[69566.0,0.47340692]]]
["bitfinex","BTCUSD",1730505783443,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.22207513]],[[69561.0,0.69004844],[69563.0,0.287509],[69564.0,0.287505],[69565.0,0.287501],[69566.0,0.47340692]]]
["bitfinex","BTCUSD",1730505787086,[[69560.0,0.001642],[69558.0,5.02364622],[69555.0,0.098],[69554.0,0.0765],[69543.0,0.22207513]],[[69561.0,0.67925705],[69563.0,0.287509],[69564.0,0.287505],[69565.0,0.287501],[69566.0,0.47340692]]]
["bitfinex","BTCUSD",1730505787305,[[69560.0,0.170742],[69559.0,0.21707513],[69558.0,5.02364622],[69551.0,0.21707513],[69543.0,0.22207513]],[[69561.0,0.17783599],[69566.0,0.47340692],[69568.0,0.02251225],[69569.0,0.000822],[69570.0,0.61091032]]]
["bitfinex","BTCUSD",1730505787563,[[69560.0,0.175742],[69559.0,0.005],[69558.0,5.02364622],[69553.0,0.287547],[69551.0,0.21707513]],[[69561.0,0.11574952],[69566.0,0.000822],[69569.0,0.34728438],[69570.0,0.22258492],[69571.0,0.2752]]]
["bitfinex","BTCUSD",1730505787779,[[69565.0,0.005],[69562.0,0.005],[69560.0,0.2920377],[69558.0,5.02364622],[69551.0,0.21707513]],[[69566.0,0.000822],[69569.0,0.34728438]]]
["bitfinex","BTCUSD",1730505787780,[[69565.0,0.005],[69562.0,0.005],[69560.0,0.2920377],[69558.0,5.02364622],[69551.0,0.21707513]],[[69566.0,0.000822],[69567.0,0.06467963],[69568.0,0.08624998],[69569.0,0.000822],[69578.0,0.21707513]]]
["bitfinex","BTCUSD",1730505788034,[[69565.0,0.17697458],[69564.0,0.287504],[69562.0,0.005],[69561.0,0.21707513],[69560.0,0.001642]],[[69585.0,0.12938725],[69588.0,0.000821],[69590.0,0.000821],[69594.0,0.16059349],[69597.0,0.43990529]]]
["bitfinex","BTCUSD",1730505788259,[[69565.0,0.17697458],[69561.0,0.21707513],[69560.0,0.001642]],[[69588.0,0.000821],[69590.0,0.000821],[69597.0,0.43990529]]]
["bitfinex","BTCUSD",1730505788260,[[69579.0,0.148721],[69576.0,0.005],[69574.0,0.0593],[69573.0,0.093],[69571.0,0.005]],[[69580.0,0.21707513],[69586.0,0.12938725],[69588.0,0.000821],[69589.0,0.21707513],[69590.0,0.000821]]]
["bitfinex","BTCUSD",1730505788468,[[69579.0,0.0263021],[69576.0,0.005],[69574.0,0.0593],[69573.0,0.093],[69572.0,0.292467]],[[69580.0,0.21707513],[69586.0,0.12938725],[69588.0,0.144524],[69589.0,0.21707513],[69590.0,0.000821]]]
["bitfinex","BTCUSD",1730505788682,[[69579.0,0.005],[69576.0,0.005],[69574.0,0.20303],[69573.0,0.093],[69572.0,0.292467]],[[69586.0,0.12938725],[69588.0,0.144525],[69589.0,0.21707513],[69590.0,0.288222],[69604.0,0.21707513]]]
["bitfinex","BTCUSD",1730505788901,[[69585.0,0.0861],[69583.0,0.21707513],[69582.0,0.287427],[69575.0,0.21707513],[69572.0,0.005]],[[69586.0,0.12938725],[69588.0,0.000821],[69590.0,0.000821],[69606.0,0.12935156],[69609.0,0.02250409]]]
["bitfinex","BTCUSD",1730505789119,[[69585.0,0.0861],[69575.0,0.21707513]],[[69586.0,0.12938725],[69588.0,0.000821],[69590.0,0.000821],[69606.0,0.12935156],[69609.0,0.02250409]]]
["bitfinex","BTCUSD",1730505789120,[[69599.0,0.005],[69598.0,0.093],[69593.0,0.292383],[69586.0,0.005],[69585.0,0.0761]],[[69609.0,0.02250409],[69622.0,0.25],[69628.0,0.21907513],[69631.0,1.39861265],[69633.0,0.25]]]
["bitfinex","BTCUSD",1730505789334,[[69599.0,0.005],[69598.0,0.093],[69593.0,0.292383],[69585.0,0.0761]],[[69609.0,0.02250409],[69622.0,0.25],[69628.0,0.21907513],[69631.0,1.39861265],[69633.0,0.25]]]
["bitfinex","BTCUSD",1730505789335,[[69599.0,0.005],[69598.0,0.093],[69596.0,0.005],[69593.0,0.287383],[69588.0,0.005]],[[69608.0,4.973e-05],[69616.0,0.288113],[69617.0,0.005],[69619.0,0.289279],[69622.0,0.25]]]
["bitfinex","BTCUSD",1730505789560,[[69599.0,0.005],[69598.0,0.093],[69596.0,0.292371],[69593.0,0.287383],[69588.0,0.292402]],[[69616.0,0.288113],[69619.0,0.287279],[69620.0,0.005],[69622.0,0.25],[69624.0,4.973e-05]]]
["bitfinex","BTCUSD",1730505789773,[[69599.0,0.14868],[69598.0,0.093],[69596.0,0.292371],[69593.0,0.287383],[69588.0,0.292402]],[[69616.0,0.288113],[69619.0,0.287279],[69622.0,0.25],[69623.0,0.287265],[69624.0,4.973e-05]]]
["bitfinex","BTCUSD",1730505790034,[[69599.0,0.005],[69598.0,0.093],[69597.0,0.143683],[69596.0,0.292371],[69593.0,0.287383]],[[69613.0,0.143652],[69616.0,0.288113],[69619.0,0.287279],[69622.0,0.25],[69623.0,0.287265]]]
["bitfinex","BTCUSD",1730505790268,[[69599.0,0.005],[69598.0,0.093],[69596.0,0.292371],[69593.0,0.287383],[69588.0,0.292402]],[[69614.0,0.143649],[69616.0,0.288113],[69619.0,0.292279],[69622.0,0.25],[69623.0,0.287265]]]
["bitfinex","BTCUSD",1730505790481,[[69599.0,0.14868],[69598.0,0.093],[69596.0,0.292371],[69593.0,0.287383],[69589.0,0.2874]],[[69613.0,0.1],[69616.0,0.43176],[69619.0,0.287279],[69622.0,0.25],[69623.0,0.287265]]]
["bitfinex","BTCUSD",1730505790722,[[69599.0,0.14868],[69598.0,0.093],[69596.0,0.292371]],[[69616.0,0.43176]]]
["bitfinex","BTCUSD",1730505790723,[[69615.0,0.005],[69607.0,0.143662],[69604.0,0.287339],[69601.0,0.005],[69599.0,0.00287289]],[[69616.0,0.000821],[69625.0,0.287253],[69628.0,0.21707513],[69630.0,0.250814],[69635.0,0.21707513]]]
["bitfinex","BTCUSD",1730505790957,[[69615.0,0.005],[69610.0,0.0761],[69603.0,0.14367],[69601.0,0.292352],[69585.0,0.014]],[[69616.0,0.000821],[69619.0,0.143639],[69622.0,0.287265],[69625.0,0.292253],[69627.0,0.287246]]]
["bitfinex","BTCUSD",1730505791176,[[69615.0,0.005],[69610.0,0.0761],[69601.0,0.292352],[69585.0,0.014]],[[69616.0,0.000821],[69619.0,0.143639],[69622.0,0.287265],[69625.0,0.292253],[69627.0,0.287246]]]
["bitfinex","BTCUSD",1730505791177,[[69615.0,0.005],[69610.0,0.0761],[69604.0,0.143668],[69601.0,0.292352],[69587.0,0.287409]],[[69616.0,0.000821],[69619.0,0.143639],[69622.0,0.292265],[69625.0,0.287253],[69627.0,0.287246]]]
["bitfinex","BTCUSD",1730505791388,[[69615.0,0.005],[69610.0,0.0761],[69604.0,0.143668],[69601.0,0.292352],[69599.0,0.287356]],[[69616.0,0.000821],[69622.0,0.292265],[69625.0,0.287253],[69626.0,0.02449848],[69627.0,0.287246]]]
["bitfinex","BTCUSD",1730505791601,[[69615.0,0.005],[69610.0,0.0761],[69604.0,0.143668],[69601.0,0.292352],[69599.0,0.287356]],[[69616.0,0.000821],[69619.0,0.143639],[69622.0,0.292265],[69625.0,0.287253],[69626.0,0.02449848]]]
["bitfinex","BTCUSD",1730505791821,[[69615.0,0.005],[69610.0,0.0761],[69603.0,0.143671],[69601.0,0.292352],[69599.0,0.287356]],[[69616.0,0.000821],[69618.0,0.1],[69619.0,0.143639],[69622.0,0.292265],[69625.0,0.287253]]]
["bitfinex","BTCUSD",1730505792028,[[69615.0,0.005],[69610.0,0.0761],[69605.0,0.143667],[69604.0,0.287339],[69601.0,0.292352]],[[69616.0,0.000821],[69620.0,0.143637],[69621.0,0.1],[69622.0,0.287265],[69625.0,0.287253]]]
["bitfinex","BTCUSD",1730505792261,[[69615.0,0.005],[69610.0,0.0761],[69604.0,0.143668],[69601.0,0.292352],[69599.0,0.287356]],[[69616.0,0.000821],[69619.0,0.143639],[69621.0,0.1],[69622.0,0.292265],[69625.0,0.287253]]]
["bitfinex","BTCUSD",1730505792485,[[69615.0,0.005],[69610.0,0.0761],[69604.0,0.143668],[69601.0,0.292352],[69599.0,0.287356]],[[69616.0,0.000821],[69618.0,0.1],[69619.0,0.143639],[69622.0,0.287265],[69625.0,0.287253]]]
["bitfinex","BTCUSD",1730505792694,[[69615.0,0.005],[69610.0,0.0761],[69604.0,0.143668],[69601.0,0.292352]],[[69616.0,0.000821],[69618.0,0.1],[69625.0,0.287253]]]
["bitfinex","BTCUSD",1730505792695,[[69615.0,0.005],[69610.0,0.0761],[69608.0,0.21707513],[69605.0,0.005],[69604.0,0.287338]],[[69616.0,0.000821],[69618.0,0.1],[69625.0,0.287253],[69626.0,0.23957361],[69627.0,0.292246]]]
["bitfinex","BTCUSD",1730505792906,[[69615.0,0.005],[69610.0,0.0761],[69609.0,0.143659],[69608.0,0.21707513],[69607.0,0.287326]],[[69616.0,0.000821],[69618.0,0.1],[69624.0,0.143629],[69625.0,0.287253],[69626.0,0.23957361]]]
["bitfinex","BTCUSD",1730505793114,[[69615.0,0.005],[69610.0,0.0761],[69609.0,0.143659],[69608.0,0.21707513],[69607.0,0.287326]],[[69616.0,0.000821],[69618.0,0.1],[69624.0,0.143629],[69626.0,0.23957361],[69632.0,0.002]]]
["bitfinex","BTCUSD",1730505793328,[[69615.0,0.005],[69610.0,0.0761],[69609.0,0.143659],[69608.0,0.21707513],[69607.0,0.287326]],[[69616.0,0.000821],[69623.0,0.1],[69624.0,0.143629],[69626.0,0.24457361],[69627.0,0.287246]]]
["bitfinex","BTCUSD",1730505793525,[[69615.0,0.005],[69610.0,0.0761],[69608.0,0.21707513],[69607.0,0.143663],[69598.0,0.380364]],[[69616.0,0.000821],[69622.0,0.143634],[69624.0,0.005],[69625.0,0.387257],[69626.0,0.23957361]]]
["bitfinex","BTCUSD",1730505793726,[[69615.0,0.006],[69610.0,0.0761],[69608.0,0.21707513],[69607.0,0.143663],[69598.0,0.380364]],[[69616.0,0.001821],[69621.0,0.1],[69622.0,0.143634],[69624.0,0.005],[69625.0,0.287257]]]
["bitfinex","BTCUSD",1730505793930,[[69615.0,0.006],[69610.0,0.0761],[69608.0,0.21707513],[69607.0,0.143663],[69598.0,0.385364]],[[69616.0,0.01574109],[69621.0,0.1],[69622.0,0.143634],[69624.0,0.005],[69625.0,0.287257]]]
["bitfinex","BTCUSD",1730505794149,[[69615.0,0.006],[69610.0,0.0761],[69608.0,0.21707513],[69607.0,0.143663],[69598.0,0.380364]],[[69616.0,0.001821],[69621.0,0.1],[69622.0,0.143634],[69624.0,0.005],[69625.0,0.287257]]]
["bitfinex","BTCUSD",1730505794356,[[69615.0,0.006],[69610.0,0.0761],[69608.0,0.21707513],[69607.0,0.143663],[69598.0,0.380364]],[[69616.0,0.01574109],[69621.0,0.243634],[69625.0,0.287257],[69666.0,0.0224938],[69669.0,0.14503055]]]
["bitfinex","BTCUSD",1730505794564,[[69615.0,0.006],[69610.0,0.0761],[69608.0,0.21707513],[69607.0,0.143663],[69598.0,0.380364]],[[69616.0,0.001821],[69621.0,0.243634],[69624.0,0.005],[69625.0,0.287257],[69634.0,0.057507]]]
["bitfinex","BTCUSD",1730505794776,[[69615.0,0.001],[69613.0,0.005],[69610.0,0.0761],[69599.0,0.005],[69598.0,0.380364]],[[69616.0,0.15419634],[69619.0,0.1],[69620.0,0.287274],[69624.0,0.005],[69634.0,0.344723]]]
["bitfinex","BTCUSD",1730505794995,[[69615.0,0.005],[69601.0,0.005],[69598.0,0.236681],[69596.0,0.005],[69552.0,0.06408197]],[[69616.0,0.38392125],[69617.0,0.287286],[69620.0,0.287274],[69624.0,0.005],[69634.0,0.344723]]]
["bitfinex","BTCUSD",1730505795218,[[69615.0,0.005],[69601.0,0.005],[69600.0,0.29317513],[69598.0,0.098],[69592.0,0.287388]],[[69616.0,0.39784134],[69617.0,0.287286],[69620.0,0.287274],[69623.0,0.287265],[69624.0,0.007]]]
["bitfinex","BTCUSD",1730505795452,[[69615.0,0.006],[69601.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005]],[[69616.0,0.41184134],[69617.0,0.287286],[69620.0,0.287274],[69623.0,0.287265],[69624.0,0.007]]]
["bitfinex","BTCUSD",1730505795667,[[69615.0,0.006],[69601.0,0.005],[69600.0,0.29317513],[69599.0,0.143679],[69598.0,0.093]],[[69616.0,0.41184134],[69617.0,0.287286],[69620.0,0.287274],[69623.0,0.287265],[69624.0,0.007]]]
["bitfinex","BTCUSD",1730505795886,[[69615.0,0.005],[69601.0,0.005],[69600.0,0.29317513],[69599.0,0.143679],[69598.0,0.093]],[[69616.0,0.41184134],[69617.0,0.287286],[69620.0,0.287274],[69623.0,0.287265],[69624.0,0.007]]]
["bitfinex","BTCUSD",1730505796112,[[69609.0,0.005],[69600.0,0.29317513],[69598.0,0.098],[69595.0,0.292375],[69588.0,0.50447713]],[[69612.0,0.1],[69614.0,0.287299],[69616.0,0.25419634],[69620.0,0.289274],[69624.0,0.005]]]
["bitfinex","BTCUSD",1730505796326,[[69600.0,0.29317513],[69598.0,0.098],[69595.0,0.292375],[69588.0,0.50447713]],[[69612.0,0.1],[69614.0,0.287299],[69616.0,0.25419634],[69620.0,0.289274],[69624.0,0.005]]]
["bitfinex","BTCUSD",1730505796327,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69595.0,0.005]],[[69611.0,0.66942025],[69612.0,0.1],[69616.0,0.02474109],[69617.0,0.287288],[69620.0,0.002]]]
["bitfinex","BTCUSD",1730505796535,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005]],[[69611.0,0.66942025],[69612.0,0.1],[69616.0,0.02474109],[69617.0,0.287288],[69620.0,0.002]]]
["bitfinex","BTCUSD",1730505796536,[[69610.0,0.005],[69608.0,0.21707513],[69600.0,0.29317513],[69598.0,0.098],[69596.0,0.005]],[[69611.0,0.6833591],[69616.0,0.010821],[69617.0,0.287288],[69620.0,0.002],[69657.0,0.12824296]]]
["bitfinex","BTCUSD",1730505796742,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69595.0,0.005]],[[69611.0,0.6833591],[69613.0,0.287303],[69616.0,0.010821],[69617.0,0.287288],[69620.0,0.002]]]
["bitfinex","BTCUSD",1730505797185,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69593.0,0.005]],[[69611.0,0.6833591],[69613.0,0.287303],[69616.0,0.010821],[69617.0,0.287288],[69620.0,0.002]]]
["bitfinex","BTCUSD",1730505797389,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69594.0,0.005]],[[69611.0,0.6833591],[69613.0,0.287303],[69616.0,0.009821],[69617.0,0.287288],[69620.0,0.002]]]
["bitfinex","BTCUSD",1730505797617,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69595.0,0.005]],[[69611.0,0.6833591],[69612.0,0.003],[69613.0,0.287303],[69616.0,0.009821],[69617.0,0.287288]]]
["bitfinex","BTCUSD",1730505797826,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69593.0,0.148691]],[[69611.0,0.6833591],[69612.0,0.003],[69613.0,0.287303],[69616.0,0.009821],[69617.0,0.287288]]]
["bitfinex","BTCUSD",1730505798035,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69595.0,0.005]],[[69611.0,0.6833591],[69612.0,0.003],[69613.0,0.287303],[69616.0,0.009821],[69617.0,0.287288]]]
["bitfinex","BTCUSD",1730505798241,[[69610.0,0.005],[69600.0,0.29317513],[69598.0,0.093],[69596.0,0.005],[69595.0,0.005]],[[69611.0,0.6833591],[69612.0,0.003],[69613.0,0.287303],[69616.0,0.000821],[69617.0,0.287288]]]
["bitfinex","BTCUSD",1730505798490,[[69610.0,0.005],[69600.0,0.29317513],[69596.0,0.005],[69595.0,0.005],[69593.0,0.143692]],[[69612.0,0.007],[69616.0,0.000821],[69625.0,0.005],[69626.0,0.02249848],[69634.0,0.057507]]]
["bitfinex","BTCUSD",1730505798697,[[69600.0,0.29317513]],[[69634.0,0.057507]]]
["bitfinex","BTCUSD",1730505798698,[[69634.0,0.01],[69622.0,0.287261],[69620.0,0.005],[69615.0,0.28729],[69611.0,0.35553038]],[[69635.0,4.973e-05],[69636.0,0.000814],[69638.0,0.21707513],[69639.0,0.000814],[69642.0,0.000814]]]
["bitfinex","BTCUSD",1730505798944,[[69635.0,0.005],[69631.0,0.143612],[69630.0,0.005],[69629.0,0.287234],[69622.0,0.005]],[[69636.0,0.000814],[69638.0,0.21707513],[69639.0,0.000814],[69642.0,0.000814],[69649.0,0.005]]]
["bitfinex","BTCUSD",1730505799157,[[69635.0,0.005],[69630.0,0.005],[69629.0,0.287234],[69626.0,0.292249],[69612.0,0.002]],[[69636.0,0.000814],[69639.0,0.000814],[69642.0,0.000814],[69650.0,0.28715],[69653.0,0.29218873]]]
["bitfinex","BTCUSD",1730505799378,[[69635.0,0.005],[69633.0,0.005],[69632.0,0.287224],[69631.0,0.00287158],[69629.0,0.287234]],[[69636.0,0.000814],[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69653.0,0.00504973]]]
["bitfinex","BTCUSD",1730505799585,[[69635.0,0.15147634],[69633.0,0.005],[69632.0,0.287222],[69629.0,0.287234],[69625.0,0.005]],[[69636.0,0.000814],[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69651.0,0.143574]]]
["bitfinex","BTCUSD",1730505799799,[[69635.0,0.00787134],[69633.0,0.148608],[69632.0,0.363522],[69629.0,0.379734],[69626.0,0.005]],[[69636.0,0.000814],[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69650.0,0.143575]]]
["bitfinex","BTCUSD",1730505800012,[[69635.0,0.15147634],[69633.0,0.005],[69632.0,0.363522],[69629.0,0.379734],[69626.0,0.005]],[[69636.0,0.000814],[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69652.0,0.287142]]]
["bitfinex","BTCUSD",1730505800281,[[69635.0,0.15147634],[69633.0,0.005],[69632.0,0.363522],[69629.0,0.379734],[69626.0,0.005]],[[69636.0,0.000814],[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730505800493,[[69635.0,0.162605],[69632.0,0.363522],[69629.0,0.0925],[69626.0,0.005],[69599.0,0.287356]],[[69636.0,0.001814],[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69652.0,0.287141]]]
["bitfinex","BTCUSD",1730505800701,[[69638.0,0.005],[69637.0,0.005],[69635.0,0.009],[69632.0,0.219911],[69631.0,0.287225]],[[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69649.0,0.1],[69650.0,0.143575]]]
["bitfinex","BTCUSD",1730505800911,[[69638.0,0.005],[69637.0,0.005],[69632.0,0.0763],[69631.0,0.143612],[69630.0,0.287232]],[[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69648.0,0.21707513],[69649.0,0.1]]]
["bitfinex","BTCUSD",1730505801127,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69625.0,0.287251],[69622.0,0.287262]],[[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69646.0,0.287169],[69648.0,0.21707513]]]
["bitfinex","BTCUSD",1730505801341,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69625.0,0.287251],[69622.0,0.287262]],[[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69648.0,0.21707513]]]
["bitfinex","BTCUSD",1730505801342,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69628.0,0.143619],[69625.0,0.287251]],[[69639.0,0.000814],[69642.0,0.000814],[69645.0,0.000821],[69647.0,0.1],[69648.0,0.21707513]]]
["bitfinex","BTCUSD",1730505801570,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.21707513],[69625.0,0.287251]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.100814],[69645.0,0.000821],[69646.0,0.143584]]]
["bitfinex","BTCUSD",1730505801768,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.21707513],[69628.0,0.143618]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.100814],[69645.0,0.000821],[69647.0,0.143582]]]
["bitfinex","BTCUSD",1730505801985,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.21707513],[69627.0,0.430861]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.100814],[69645.0,0.000821],[69646.0,0.143584]]]
["bitfinex","BTCUSD",1730505802213,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.21707513],[69628.0,0.143619]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.100814],[69645.0,0.000821],[69646.0,0.143584]]]
["bitfinex","BTCUSD",1730505802452,[[69638.0,0.005],[69635.0,0.023],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.21707513]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.100814],[69645.0,0.000821],[69652.0,0.292141]]]
["bitfinex","BTCUSD",1730505802662,[[69638.0,0.005],[69635.0,0.011],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.36069113]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69652.0,0.287141]]]
["bitfinex","BTCUSD",1730505802887,[[69638.0,0.005],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.36069113],[69472.0,0.50016984]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69648.0,0.143579]]]
["bitfinex","BTCUSD",1730505803132,[[69638.0,0.02],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.36069113],[69625.0,0.287251]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.143581]]]
["bitfinex","BTCUSD",1730505803343,[[69638.0,0.012],[69633.0,0.005],[69632.0,0.0763],[69630.0,0.36069113],[69625.0,0.292251]],[[69639.0,0.001814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69646.0,0.1]]]
["bitfinex","BTCUSD",1730505803755,[[69638.0,0.015],[69636.0,0.148603],[69633.0,0.287219],[69632.0,0.0763],[69630.0,0.21707513]],[[69639.0,0.001814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505803756,[[69638.0,0.015],[69636.0,0.148603],[69633.0,0.287219],[69632.0,0.0763],[69630.0,0.21707513]],[[69639.0,0.001814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69653.0,0.143568]]]
["bitfinex","BTCUSD",1730505803971,[[69638.0,0.018],[69635.0,0.287207],[69633.0,0.287219],[69632.0,0.0763],[69630.0,0.21707513]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69654.0,0.1]]]
["bitfinex","BTCUSD",1730505804195,[[69638.0,0.018],[69632.0,0.0763],[69630.0,0.21707513],[69620.0,0.002],[69422.0,0.29642009]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69654.0,0.1]]]
["bitfinex","BTCUSD",1730505804400,[[69638.0,0.018],[69632.0,0.0763],[69630.0,0.21707513],[69629.0,0.0925],[69628.0,0.005]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69652.0,0.1]]]
["bitfinex","BTCUSD",1730505804609,[[69638.0,0.018],[69632.0,0.0763],[69631.0,0.143612],[69630.0,0.50430513],[69629.0,0.0975]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.1]]]
["bitfinex","BTCUSD",1730505804811,[[69638.0,0.018],[69632.0,0.21991],[69630.0,0.50430513],[69629.0,0.0975],[69622.0,0.287262]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505804812,[[69638.0,0.018],[69632.0,0.21991],[69630.0,0.50430513],[69629.0,0.0975],[69622.0,0.287262]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69658.0,0.002]]]
["bitfinex","BTCUSD",1730505805016,[[69638.0,0.018],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0975],[69613.0,0.03794462]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69658.0,0.002]]]
["bitfinex","BTCUSD",1730505805223,[[69638.0,0.018],[69632.0,0.21991],[69630.0,0.50430513],[69629.0,0.0975],[69622.0,0.287261]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69650.0,0.28715]]]
["bitfinex","BTCUSD",1730505805447,[[69638.0,0.018],[69632.0,0.21991],[69630.0,0.50430513],[69629.0,0.0975]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69650.0,0.28715]]]
["bitfinex","BTCUSD",1730505805448,[[69638.0,0.018],[69633.0,0.143608],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0975]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69650.0,0.143575]]]
["bitfinex","BTCUSD",1730505805632,[[69638.0,0.024],[69633.0,0.143608],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0925]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69653.0,0.287137]]]
["bitfinex","BTCUSD",1730505805810,[[69638.0,0.016],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0975],[69625.0,0.287252]],[[69639.0,0.001814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69653.0,0.287137]]]
["bitfinex","BTCUSD",1730505806013,[[69638.0,0.01],[69633.0,0.143608],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0975]],[[69639.0,0.000814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69649.0,0.243577]]]
["bitfinex","BTCUSD",1730505806229,[[69638.0,0.02],[69634.0,0.143607],[69632.0,0.0763],[69630.0,0.79153713],[69629.0,0.0975]],[[69639.0,0.001814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69650.0,0.143575]]]
["bitfinex","BTCUSD",1730505806412,[[69638.0,0.028],[69634.0,0.143607],[69633.0,0.287219],[69632.0,0.0763],[69630.0,0.50430513]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69650.0,0.143575]]]
["bitfinex","BTCUSD",1730505806814,[[69638.0,0.028],[69632.0,0.21991],[69630.0,0.50430513],[69629.0,0.0925],[69628.0,0.292239]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69648.0,0.143579]]]
["bitfinex","BTCUSD",1730505807024,[[69638.0,0.028],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0925],[69628.0,0.292239]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69675.0,0.2724836]]]
["bitfinex","BTCUSD",1730505807240,[[69638.0,0.028],[69632.0,0.219911],[69630.0,0.50430513],[69629.0,0.0925],[69628.0,0.292239]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.1]]]
["bitfinex","BTCUSD",1730505807440,[[69638.0,0.028],[69633.0,0.143608],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0925]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.1]]]
["bitfinex","BTCUSD",1730505807853,[[69638.0,0.028],[69633.0,0.143608],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0925]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69648.0,0.1]]]
["bitfinex","BTCUSD",1730505808047,[[69638.0,0.028],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0925],[69562.0,0.25938936]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69650.0,0.1]]]
["bitfinex","BTCUSD",1730505808202,[[69638.0,0.028],[69633.0,0.143608],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0925]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69648.0,0.1]]]
["bitfinex","BTCUSD",1730505808382,[[69638.0,0.028],[69633.0,0.143608],[69632.0,0.0763],[69630.0,0.50430513],[69629.0,0.0925]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505808383,[[69638.0,0.0451608],[69635.0,0.143605],[69633.0,0.287216],[69632.0,0.0763],[69630.0,0.50430513]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69651.0,0.143573]]]
["bitfinex","BTCUSD",1730505809009,[[69638.0,0.0451608],[69635.0,0.143605],[69633.0,0.287216],[69632.0,0.0763],[69630.0,0.50430513]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505809010,[[69638.0,0.0451608],[69635.0,0.143605],[69633.0,0.287216],[69632.0,0.0763],[69630.0,0.50430513]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69830.0,0.31684305]]]
["bitfinex","BTCUSD",1730505809210,[[69638.0,0.0451608],[69637.0,0.1436],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0763]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730505809418,[[69638.0,0.1887598],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813],[69631.0,0.287226]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69657.0,0.287124]]]
["bitfinex","BTCUSD",1730505809622,[[69638.0,0.19163108],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813],[69631.0,0.287226]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69654.0,0.143568]]]
["bitfinex","BTCUSD",1730505809861,[[69638.0,0.04803208],[69637.0,0.1436],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69652.0,0.1]]]
["bitfinex","BTCUSD",1730505810072,[[69638.0,0.03087128],[69637.0,0.1436],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69652.0,0.1]]]
["bitfinex","BTCUSD",1730505810073,[[69638.0,0.03087128],[69637.0,0.1436],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69651.0,0.1]]]
["bitfinex","BTCUSD",1730505810267,[[69638.0,0.03087128],[69636.0,0.143602],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69654.0,0.1]]]
["bitfinex","BTCUSD",1730505810477,[[69638.0,0.03087128],[69636.0,0.143602],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69651.0,0.1]]]
["bitfinex","BTCUSD",1730505810682,[[69638.0,0.028],[69636.0,0.143602],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69651.0,0.1]]]
["bitfinex","BTCUSD",1730505810885,[[69638.0,0.028],[69636.0,0.143602],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69650.0,0.1]]]
["bitfinex","BTCUSD",1730505811889,[[69638.0,0.028],[69636.0,0.143602],[69635.0,0.287208],[69633.0,0.287216],[69632.0,0.0813]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69652.0,0.143571]]]
["bitfinex","BTCUSD",1730505812118,[[69638.0,0.028],[69636.0,0.143603],[69633.0,0.287216],[69632.0,0.0813],[69631.0,0.287226]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69651.0,0.1]]]
["bitfinex","BTCUSD",1730505812318,[[69638.0,0.028],[69634.0,0.143606],[69633.0,0.287216],[69632.0,0.0813],[69631.0,0.287226]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69649.0,0.1]]]
["bitfinex","BTCUSD",1730505812727,[[69638.0,0.028],[69635.0,0.143604],[69633.0,0.287216],[69632.0,0.0813],[69631.0,0.287226]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69658.0,0.005]]]
["bitfinex","BTCUSD",1730505812932,[[69638.0,0.028],[69635.0,0.143604],[69633.0,0.287216],[69632.0,0.0813],[69631.0,0.287226]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69649.0,0.1]]]
["bitfinex","BTCUSD",1730505813191,[[69638.0,0.028],[69635.0,0.143604],[69633.0,0.287216],[69632.0,0.0813],[69631.0,0.287226]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69648.0,0.21707513]]]
["bitfinex","BTCUSD",1730505813401,[[69638.0,0.023],[69634.0,0.005],[69632.0,0.005],[69629.0,0.143618],[69623.0,0.0772]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69648.0,0.21707513]]]
["bitfinex","BTCUSD",1730505813402,[[69638.0,0.023],[69634.0,0.005],[69632.0,0.005],[69629.0,0.143618],[69623.0,0.0772]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.02121434]]]
["bitfinex","BTCUSD",1730505813607,[[69638.0,0.023],[69636.0,0.005],[69632.0,0.005],[69630.0,0.21707513],[69629.0,0.287232]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.02121434]]]
["bitfinex","BTCUSD",1730505813809,[[69638.0,0.023],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143613],[69630.0,0.21707513]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.02121434]]]
["bitfinex","BTCUSD",1730505813810,[[69638.0,0.023],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143613],[69630.0,0.21707513]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.144407],[69647.0,0.287165]]]
["bitfinex","BTCUSD",1730505814029,[[69638.0,0.023],[69636.0,0.005],[69632.0,0.005],[69630.0,0.21707513],[69625.0,0.287251]],[[69639.0,0.002814],[69642.0,0.000814],[69644.0,0.01408437],[69645.0,0.000821],[69646.0,0.02121434]]]
["bitfinex","BTCUSD",1730505814236,[[69638.0,0.023],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.50430613]],[[69639.0,0.02308966],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69646.0,0.02121434]]]
["bitfinex","BTCUSD",1730505814491,[[69638.0,0.015],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.50430613]],[[69639.0,0.01508437],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69646.0,0.16479834]]]
["bitfinex","BTCUSD",1730505814694,[[69638.0,0.006],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.50430613]],[[69639.0,0.02108318],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69646.0,0.16479834]]]
["bitfinex","BTCUSD",1730505814896,[[69638.0,0.012],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.50430613]],[[69639.0,0.02208318],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69646.0,0.16479834]]]
["bitfinex","BTCUSD",1730505815110,[[69638.0,0.011],[69636.0,0.005],[69632.0,0.005],[69630.0,0.50430613],[69615.0,0.002]],[[69639.0,0.02208318],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69646.0,0.16479834]]]
["bitfinex","BTCUSD",1730505815111,[[69638.0,0.011],[69636.0,0.005],[69632.0,0.005],[69630.0,0.50430613],[69615.0,0.002]],[[69639.0,0.02208318],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69646.0,0.16479734]]]
["bitfinex","BTCUSD",1730505815320,[[69638.0,0.011],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.50430613]],[[69639.0,0.02208318],[69642.0,0.000814],[69643.0,0.02121434],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505815523,[[69638.0,0.016],[69636.0,0.005],[69632.0,0.005],[69630.0,0.21707513],[69614.0,0.289296]],[[69639.0,0.02308318],[69642.0,0.02202834],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.1]]]
["bitfinex","BTCUSD",1730505815738,[[69638.0,0.016],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.02308318],[69642.0,0.02202834],[69644.0,0.000814],[69645.0,0.000821],[69647.0,0.1]]]
["bitfinex","BTCUSD",1730505815739,[[69638.0,0.016],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.02308318],[69641.0,0.02121434],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505815950,[[69638.0,0.016],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.02308318],[69640.0,0.02121434],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505816156,[[69638.0,0.005],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.02108318],[69641.0,0.02121434],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821]]]
["bitfinex","BTCUSD",1730505816368,[[69638.0,0.011],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.04329752],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.144406],[69715.0,0.14282467]]]
["bitfinex","BTCUSD",1730505816575,[[69638.0,0.018],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.04429752],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.144406],[69715.0,0.14282467]]]
["bitfinex","BTCUSD",1730505817229,[[69638.0,0.011],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.04329752],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.144406],[69660.0,0.002]]]
["bitfinex","BTCUSD",1730505817659,[[69638.0,0.019],[69636.0,0.005],[69632.0,0.005],[69631.0,0.143612],[69630.0,0.21707513]],[[69639.0,0.04429752],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.144406],[69660.0,0.002]]]
["bitfinex","BTCUSD",1730505819194,[[69638.0,0.019],[69632.0,0.005],[69630.0,0.21707513]],[[69639.0,0.04429752],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.144406],[69660.0,0.002]]]
["bitfinex","BTCUSD",1730505819195,[[69638.0,0.019],[69635.0,0.005],[69632.0,0.005],[69630.0,0.21707513],[69628.0,0.143618]],[[69639.0,0.04429752],[69642.0,0.000814],[69643.0,0.14359],[69644.0,0.000814],[69645.0,0.287994]]]
["bitfinex","BTCUSD",1730505819436,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69628.0,0.21707513],[69626.0,0.143623]],[[69639.0,0.04429752],[69640.0,0.143596],[69642.0,0.000814],[69643.0,0.287182],[69644.0,0.000814]]]
["bitfinex","BTCUSD",1730505819719,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69628.0,0.21707513],[69626.0,0.143623]],[[69639.0,0.04429752],[69641.0,0.287189],[69642.0,0.000814],[69643.0,0.287182],[69644.0,0.000814]]]
["bitfinex","BTCUSD",1730505819957,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69628.0,0.21707513]],[[69639.0,0.04429752],[69641.0,0.287189],[69642.0,0.000814],[69643.0,0.287182],[69644.0,0.000814]]]
["bitfinex","BTCUSD",1730505819958,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69628.0,0.36069413],[69625.0,0.287249]],[[69639.0,0.04429752],[69642.0,0.144405],[69644.0,0.000814],[69645.0,0.287993],[69649.0,0.287154]]]
["bitfinex","BTCUSD",1730505820167,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69628.0,0.36069413],[69625.0,0.287249]],[[69639.0,0.0550068],[69642.0,0.144406],[69643.0,0.287182],[69644.0,0.000814],[69645.0,0.287993]]]
["bitfinex","BTCUSD",1730505820376,[[69638.0,0.011],[69634.0,0.005],[69628.0,0.36569413],[69625.0,0.287249],[69558.0,5.10805169]],[[69639.0,0.0540068],[69642.0,0.144406],[69643.0,0.287182],[69644.0,0.000814],[69645.0,0.287993]]]
["bitfinex","BTCUSD",1730505820587,[[69638.0,0.011],[69634.0,0.005],[69632.0,0.005],[69628.0,0.36069413],[69625.0,0.287249]],[[69639.0,0.0540068],[69641.0,0.143593],[69642.0,0.000814],[69643.0,0.287182],[69644.0,0.000814]]]
["bitfinex","BTCUSD",1730505820801,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69628.0,0.36069413],[69625.0,0.287249]],[[69639.0,0.0550068],[69642.0,0.144406],[69643.0,0.287182],[69644.0,0.000814],[69667.0,0.03974832]]]
["bitfinex","BTCUSD",1730505821026,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69628.0,0.21707513],[69627.0,0.287242]],[[69639.0,0.0550068],[69642.0,0.000814],[69644.0,0.000814],[69652.0,0.367745],[69660.0,0.252]]]
["bitfinex","BTCUSD",1730505821232,[[69638.0,0.019],[69634.0,0.005],[69632.0,0.005],[69630.0,0.143615],[69628.0,0.21707513]],[[69639.0,0.0550068],[69642.0,0.000814],[69644.0,0.144402],[69652.0,0.367745],[69665.0,0.04174832]]]
["bitfinex","BTCUSD",1730505821451,[[69638.0,0.013],[69634.0,0.005],[69632.0,0.005],[69630.0,0.143615],[69628.0,0.21707513]],[[69639.0,0.0550068],[69642.0,0.000814],[69644.0,0.144402],[69652.0,0.367745],[69664.0,0.03974832]]]
["bitfinex","BTCUSD",1730505821654,[[69638.0,1.013],[69634.0,0.005],[69632.0,0.005],[69630.0,0.143615],[69628.0,0.21707513]],[[69639.0,0.0540068],[69642.0,0.000814],[69644.0,0.144402],[69652.0,0.367745],[69664.0,0.03974832]]]
["bitfinex","BTCUSD",1730505821869,[[69638.0,1.07960476],[69634.0,0.005],[69632.0,0.005],[69630.0,0.143615],[69628.0,0.21707513]],[[69639.0,0.0550068],[69642.0,0.000814],[69644.0,0.144402],[69652.0,0.367745],[69664.0,0.03974832]]]
["bitfinex","BTCUSD",1730505822097,[[69638.0,1.07960476],[69634.0,0.005],[69632.0,0.005],[69629.0,0.430849],[69628.0,0.21707513]],[[69639.0,0.0550068],[69642.0,0.000814],[69644.0,0.144402],[69645.0,0.000821],[69647.0,0.287165]]]
["bitfinex","BTCUSD",1730505822322,[[69638.0,1.019],[69635.0,0.005],[69632.0,0.005],[69629.0,0.287233],[69628.0,0.21707513]],[[69639.0,0.05536779],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69658.0,0.287117]]]
["bitfinex","BTCUSD",1730505822545,[[69638.0,1.019],[69632.0,0.005],[69628.0,0.21707513]],[[69639.0,0.05536779],[69642.0,0.000814],[69644.0,0.000814],[69645.0,0.000821],[69658.0,0.287117]]]
["bitfinex","BTCUSD",1730505822546,[[69643.0,0.015],[69638.0,1.22965525],[69636.0,0.0978],[69632.0,0.287222],[69628.0,0.21707513]],[[69644.0,0.000814],[69645.0,0.000821],[69661.0,0.21707513],[69668.0,0.0806],[69669.0,0.0969]]]
["bitfinex","BTCUSD",1730505822728,[[69660.0,0.005],[69655.0,0.005],[69652.0,0.287138],[69650.0,0.287148],[69647.0,0.005]],[[69661.0,0.21707513]]]
["bitfinex","BTCUSD",1730505822729,[[69660.0,0.005],[69655.0,0.005],[69652.0,0.287138],[69650.0,0.287148],[69647.0,0.005]],[[69661.0,0.21707513],[69664.0,4.973e-05],[69670.0,0.50495913],[69672.0,0.28995157],[69675.0,0.287048]]]
["bitfinex","BTCUSD",1730505822976,[[69660.0,0.005],[69651.0,0.005],[69647.0,0.005],[69643.0,0.13845525],[69627.0,0.002]],[[69661.0,0.21707513],[69664.0,4.973e-05],[69670.0,0.50495913],[69672.0,0.28995157]]]
["bitfinex","BTCUSD",1730505822977,[[69660.0,0.005],[69651.0,0.005],[69647.0,0.005],[69643.0,0.13845525],[69627.0,0.002]],[[69661.0,0.37402718],[69664.0,4.973e-05],[69665.0,0.287088],[69670.0,0.50495913],[69672.0,0.00288857]]]
["bitfinex","BTCUSD",1730505823193,[[69660.0,0.005],[69651.0,0.005],[69647.0,0.148581],[69645.0,0.287167],[69644.0,0.21707513]],[[69661.0,0.15695205],[69662.0,0.287101],[69664.0,4.973e-05],[69665.0,0.287088],[69670.0,0.50495913]]]
["bitfinex","BTCUSD",1730505823397,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69644.0,0.21707513],[69643.0,0.13845525]],[[69661.0,0.15695205],[69662.0,0.287101],[69664.0,4.973e-05],[69665.0,0.287088],[69667.0,0.287082]]]
["bitfinex","BTCUSD",1730505823608,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.143582],[69645.0,0.287169]],[[69661.0,0.15695205],[69662.0,0.287101],[69664.0,4.973e-05],[69665.0,0.287088],[69667.0,0.287082]]]
["bitfinex","BTCUSD",1730505823824,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.00287085],[69643.0,0.28504225]],[[69661.0,0.15695205],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69685.0,0.28705573]]]
["bitfinex","BTCUSD",1730505823998,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.00287085],[69645.0,0.143584]],[[69661.0,0.25695205],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69674.0,0.002]]]
["bitfinex","BTCUSD",1730505824355,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.00287085],[69645.0,0.143584]],[[69661.0,0.25795205],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69674.0,0.002]]]
["bitfinex","BTCUSD",1730505825182,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.00287085],[69645.0,0.143584]],[[69661.0,0.26509441],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082]]]
["bitfinex","BTCUSD",1730505825183,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.00287085],[69645.0,0.143584]],[[69661.0,0.26509441],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69675.0,0.002]]]
["bitfinex","BTCUSD",1730505825389,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69645.0,0.143584],[69643.0,0.13945525]],[[69661.0,0.26509441],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69675.0,0.002]]]
["bitfinex","BTCUSD",1730505825583,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69645.0,0.143584],[69643.0,0.13945525]],[[69661.0,0.26409441],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69676.0,0.289045]]]
["bitfinex","BTCUSD",1730505825788,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69645.0,0.143584],[69643.0,0.13845525]],[[69661.0,0.26409441],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69676.0,0.289045]]]
["bitfinex","BTCUSD",1730505826003,[[69660.0,0.005],[69649.0,0.005],[69645.0,0.143584],[69643.0,0.13845525]],[[69661.0,0.26409441],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69676.0,0.289045]]]
["bitfinex","BTCUSD",1730505826004,[[69660.0,0.005],[69649.0,0.005],[69646.0,0.005],[69645.0,0.143584],[69643.0,0.13845525]],[[69661.0,0.26410278],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69676.0,0.294045]]]
["bitfinex","BTCUSD",1730505826184,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69645.0,0.143584],[69643.0,0.13845525]],[[69661.0,0.26610278],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730505826390,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.143582],[69643.0,0.13845525]],[[69661.0,0.26710278],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730505826678,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.143582],[69643.0,0.13845525]],[[69661.0,0.26792278],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730505826882,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.143582],[69643.0,0.13845525]],[[69661.0,0.26792278],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69676.0,0.292045]]]
["bitfinex","BTCUSD",1730505827057,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69646.0,0.143582],[69643.0,0.13845525]],[[69661.0,0.26792278],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730505827440,[[69660.0,0.005],[69649.0,0.005],[69647.0,0.005],[69645.0,0.143585],[69643.0,0.13845525]],[[69661.0,0.26792278],[69662.0,0.287101],[69665.0,0.287088],[69667.0,0.287082],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730505828208,[[69649.0,0.005],[69647.0,0.005],[69644.0,0.36066213],[69643.0,0.13845525],[69640.0,0.28719]],[[69661.0,0.12437078],[69665.0,0.287088],[69670.0,0.002814],[69674.0,0.005],[69676.0,0.292045]]]
["bitfinex","BTCUSD",1730505828399,[[69654.0,0.21707513],[69649.0,0.04206621],[69647.0,0.005],[69644.0,0.36066213],[69643.0,0.13845525]],[[69660.0,0.30051642],[69661.0,0.01096236],[69664.0,0.1],[69665.0,0.287088],[69670.0,0.000814]]]
["bitfinex","BTCUSD",1730505828634,[[69649.0,0.04206621],[69647.0,0.005],[69644.0,0.21707513],[69643.0,0.13845525],[69573.0,0.07153095]],[[69658.0,0.287117],[69659.0,0.01340842],[69661.0,0.01096236],[69664.0,0.1],[69665.0,0.287088]]]
["bitfinex","BTCUSD",1730505828786,[[69651.0,0.21707513],[69649.0,0.04206621],[69647.0,0.005],[69644.0,0.21707513],[69643.0,0.13845525]],[[69657.0,0.01340842],[69658.0,0.287117],[69659.0,0.00715843],[69661.0,0.00382],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505828997,[[69651.0,0.21707513],[69649.0,0.04206621],[69647.0,0.005],[69645.0,0.143584],[69644.0,0.21707513]],[[69656.0,0.01340842],[69657.0,0.15070453],[69658.0,0.287117],[69661.0,0.290928],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505829201,[[69649.0,0.04206621],[69647.0,0.005],[69645.0,0.143584],[69644.0,0.21707513],[69630.0,0.002]],[[69656.0,0.01340842],[69657.0,0.15070453],[69658.0,0.287117],[69661.0,0.290928],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505829202,[[69649.0,0.04206621],[69647.0,0.005],[69645.0,0.143584],[69644.0,0.21707513],[69630.0,0.002]],[[69655.0,0.01340842],[69656.0,0.143563],[69657.0,0.00714353],[69658.0,0.287117],[69661.0,0.289928]]]
["bitfinex","BTCUSD",1730505829403,[[69649.0,0.005],[69647.0,0.005],[69645.0,0.143584],[69644.0,0.21707513],[69630.0,0.002]],[[69654.0,0.01340842],[69655.0,0.00712863],[69656.0,0.143563],[69658.0,0.287117],[69661.0,0.289928]]]
["bitfinex","BTCUSD",1730505829729,[[69649.0,0.005],[69645.0,0.143584],[69644.0,0.22207513],[69630.0,0.002],[69218.0,60.0]],[[69653.0,0.02052215],[69656.0,0.143563],[69658.0,0.287117],[69661.0,0.287928],[70178.0,0.025]]]
["bitfinex","BTCUSD",1730505829955,[[69649.0,0.005],[69645.0,0.143584],[69644.0,0.22207513],[69630.0,0.002],[69622.0,0.03659665]],[[69653.0,0.00711373],[69656.0,0.143563],[69658.0,0.287117],[69661.0,0.289928],[70177.0,2.025]]]
["bitfinex","BTCUSD",1730505830086,[[69649.0,0.005],[69646.0,0.005],[69645.0,0.143584],[69644.0,0.21707513],[69630.0,0.002]],[[69652.0,0.01343534],[69656.0,0.143563],[69658.0,0.287117],[69661.0,0.289928],[69670.0,0.21788913]]]
["bitfinex","BTCUSD",1730505830291,[[69651.0,0.005],[69649.0,0.005],[69646.0,0.005],[69644.0,0.21707513],[69639.0,0.287194]],[[69652.0,0.01343534],[69656.0,0.143563],[69661.0,0.289928],[69670.0,0.21788913]]]
["bitfinex","BTCUSD",1730505830292,[[69651.0,0.005],[69649.0,0.005],[69646.0,0.005],[69644.0,0.21707513],[69639.0,0.287194]],[[69652.0,0.00710645],[69656.0,0.287128],[69660.0,0.21707513],[69661.0,0.289928],[69668.0,0.002]]]
["bitfinex","BTCUSD",1730505830510,[[69649.0,0.005],[69644.0,0.21707513],[69643.0,0.14345525],[69642.0,0.14359],[69639.0,0.287194]],[[69654.0,0.143567],[69660.0,0.21707513],[69661.0,0.289928],[69668.0,0.002],[69675.0,4.971e-05]]]
["bitfinex","BTCUSD",1730505830817,[[69649.0,0.02720751],[69644.0,0.22207513],[69643.0,0.28204425],[69639.0,0.287194],[69624.0,0.13659665]],[[69652.0,0.00710728],[69653.0,0.01343466],[69656.0,0.287127],[69658.0,0.287117],[69660.0,0.21707513]]]
["bitfinex","BTCUSD",1730505830986,[[69649.0,0.02720751],[69646.0,0.005],[69644.0,0.21707513],[69643.0,0.28204425],[69639.0,0.287194]],[[69651.0,0.01343466],[69653.0,0.0071139],[69655.0,0.143564],[69656.0,0.287127],[69658.0,0.287117]]]
["bitfinex","BTCUSD",1730505831190,[[69649.0,0.02720751],[69646.0,0.005],[69644.0,0.36066013],[69643.0,0.13845525],[69642.0,0.287179]],[[69650.0,0.01343466],[69651.0,0.00709983],[69658.0,0.287117],[69664.0,0.387092],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730505831411,[[69649.0,0.005],[69646.0,0.005],[69644.0,0.36066013],[69643.0,0.13845525],[69642.0,0.287179]],[[69650.0,0.01343466],[69651.0,0.00709983],[69658.0,0.287117],[69661.0,0.287928],[69663.0,0.21707513]]]
["bitfinex","BTCUSD",1730505831677,[[69649.0,0.005],[69646.0,0.005],[69644.0,0.36066013],[69643.0,0.13845525],[69642.0,0.287179]],[[69650.0,0.01343466],[69658.0,0.287117],[69661.0,0.287928],[69663.0,0.21707513],[69674.0,4.971e-05]]]
["bitfinex","BTCUSD",1730505831906,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.36066013],[69643.0,0.13845525],[69642.0,0.287179]],[[69650.0,0.01343466],[69653.0,0.001],[69655.0,0.143565],[69658.0,0.287117],[69661.0,0.287928]]]
["bitfinex","BTCUSD",1730505832111,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.21707513],[69643.0,0.13845525],[69642.0,0.143591]],[[69650.0,0.01343466],[69653.0,0.144569],[69656.0,0.287128],[69658.0,0.287117],[69661.0,0.287928]]]
["bitfinex","BTCUSD",1730505832352,[[69649.0,0.005],[69643.0,0.005],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.005]],[[69650.0,0.16411694],[69653.0,0.287139],[69654.0,0.287137],[69655.0,0.50420613],[69660.0,0.0771]]]
["bitfinex","BTCUSD",1730505832541,[[69649.0,0.005],[69643.0,0.005],[69639.0,0.22207513],[69638.0,1.0],[69635.0,0.143604]],[[69650.0,0.16411694],[69653.0,0.287139],[69654.0,0.287137],[69655.0,0.50420613],[69660.0,0.0771]]]
["bitfinex","BTCUSD",1730505832542,[[69649.0,0.005],[69643.0,0.005],[69639.0,0.22207513],[69638.0,1.0],[69635.0,0.143604]],[[69650.0,0.1856108],[69653.0,0.287139],[69654.0,0.287137],[69655.0,0.287131],[69660.0,0.0771]]]
["bitfinex","BTCUSD",1730505832750,[[69649.0,0.011],[69643.0,0.005],[69639.0,0.22207513],[69638.0,1.0],[69635.0,0.143604]],[[69650.0,0.4737608],[69654.0,0.287137],[69655.0,0.287132],[69660.0,0.0771],[69663.0,0.21907513]]]
["bitfinex","BTCUSD",1730505832963,[[69649.0,0.011],[69643.0,0.005],[69640.0,0.005],[69639.0,0.21707513],[69638.0,1.0]],[[69650.0,0.4737608],[69654.0,0.287137],[69655.0,0.287132],[69660.0,0.0771],[69663.0,0.21907513]]]
["bitfinex","BTCUSD",1730505833177,[[69649.0,0.011],[69643.0,0.005],[69640.0,0.005],[69639.0,0.21707513],[69638.0,1.0]],[[69650.0,0.4737608],[69654.0,0.287137],[69660.0,0.0771],[69663.0,0.21907513]]]
["bitfinex","BTCUSD",1730505833178,[[69649.0,0.02],[69643.0,0.005],[69640.0,0.005],[69639.0,0.21707513],[69638.0,1.0]],[[69650.0,0.0440358],[69652.0,0.287144],[69654.0,0.287137],[69659.0,0.287116],[69660.0,0.0771]]]
["bitfinex","BTCUSD",1730505833387,[[69649.0,0.009],[69648.0,0.005],[69647.0,0.0993],[69646.0,0.005],[69645.0,0.0789]],[[69650.0,0.0440358],[69656.0,0.287126],[69659.0,0.287116],[69661.0,0.287927],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505833601,[[69649.0,0.009],[69648.0,0.005],[69646.0,0.005],[69645.0,0.0789],[69638.0,1.386498]],[[69650.0,0.0440358],[69659.0,0.287116],[69661.0,0.287927],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505833602,[[69649.0,0.009],[69648.0,0.005],[69646.0,0.005],[69645.0,0.0789],[69638.0,1.386498]],[[69650.0,0.0430358],[69659.0,0.287116],[69661.0,0.287927],[69664.0,0.1],[69665.0,0.287091]]]
["bitfinex","BTCUSD",1730505833806,[[69649.0,0.019],[69648.0,0.005],[69646.0,0.005],[69645.0,0.0789],[69644.0,0.143585]],[[69650.0,0.0430358],[69656.0,0.143562],[69659.0,0.287116],[69661.0,0.287927],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505834009,[[69649.0,0.019],[69648.0,0.005],[69646.0,0.005],[69645.0,0.222484],[69610.0,0.04255352]],[[69650.0,0.02254083],[69656.0,0.143562],[69659.0,0.287116],[69661.0,0.287927],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505834217,[[69649.0,0.019],[69648.0,0.005],[69646.0,0.005],[69645.0,0.222484],[69610.0,0.04255352]],[[69650.0,0.04403442],[69658.0,0.14356],[69659.0,0.287116],[69661.0,0.287927],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505834426,[[69649.0,0.024],[69647.0,0.14358],[69646.0,0.22207513],[69645.0,0.366067],[69635.0,0.002]],[[69650.0,0.04403442],[69661.0,0.287927],[69662.0,0.287101],[69664.0,0.1],[69667.0,0.287081]]]
["bitfinex","BTCUSD",1730505834624,[[69649.0,0.024],[69647.0,0.14358],[69646.0,0.22207513],[69645.0,0.366067],[69632.0,0.002]],[[69650.0,0.05035965],[69658.0,0.143558],[69661.0,0.287927],[69662.0,0.287101],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505834829,[[69649.0,0.024],[69646.0,0.36565813],[69645.0,0.366067],[69632.0,0.002],[69559.0,0.65801118]],[[69650.0,0.05035965],[69658.0,0.143558],[69661.0,0.50500213],[69662.0,0.287101],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505835038,[[69649.0,0.024],[69646.0,0.36565813],[69645.0,0.366067],[69632.0,0.002],[69571.0,0.05455107]],[[69650.0,0.05035965],[69658.0,0.143558],[69661.0,0.50500213],[69662.0,0.287101],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505835269,[[69649.0,0.015],[69646.0,0.36565813],[69645.0,0.366067],[69632.0,0.002],[69611.0,0.25962865]],[[69650.0,0.04935965],[69658.0,0.143558],[69661.0,0.50500213],[69662.0,0.287101],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505835493,[[69649.0,0.37547572],[69647.0,0.287159],[69646.0,0.22207513],[69645.0,0.366067],[69638.0,1.0993]],[[69650.0,0.04935965],[69661.0,0.144373],[69664.0,0.387092],[69672.0,0.04263689],[69674.0,0.0427295]]]
["bitfinex","BTCUSD",1730505835710,[[69649.0,0.38060476],[69647.0,0.287159],[69646.0,0.005],[69645.0,0.366067],[69638.0,1.0993]],[[69650.0,0.04935965],[69661.0,0.144373],[69664.0,0.387092],[69672.0,0.04263689],[69674.0,0.0427295]]]
["bitfinex","BTCUSD",1730505835711,[[69649.0,0.38060476],[69647.0,0.287159],[69646.0,0.005],[69645.0,0.366067],[69638.0,1.0993]],[[69650.0,0.05035965],[69660.0,0.21707513],[69661.0,0.00082],[69664.0,0.387092],[69672.0,0.00288857]]]
["bitfinex","BTCUSD",1730505835925,[[69649.0,0.38060476],[69647.0,0.287159],[69646.0,0.005],[69645.0,0.366067],[69640.0,0.287191]],[[69650.0,0.05035965],[69660.0,0.21707513],[69661.0,0.00082],[69662.0,0.287103],[69664.0,0.387092]]]
["bitfinex","BTCUSD",1730505836155,[[69649.0,0.23702776],[69648.0,0.143579],[69646.0,0.005],[69645.0,0.366067],[69640.0,0.287191]],[[69650.0,0.05035965],[69659.0,0.143556],[69660.0,0.21707513],[69661.0,0.00082],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505836383,[[69649.0,0.23702776],[69648.0,0.143579],[69646.0,0.005],[69645.0,0.366067],[69643.0,0.287176]],[[69650.0,0.05035965],[69659.0,0.143556],[69660.0,0.21707513],[69661.0,0.00082],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505837795,[[69649.0,0.23702776],[69648.0,0.143579],[69646.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035965],[69659.0,0.143556],[69660.0,0.21707513],[69661.0,0.00082],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505838035,[[69649.0,0.23702776],[69648.0,0.143579],[69646.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035776],[69659.0,0.143556],[69660.0,0.21707513],[69661.0,0.00082],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505838506,[[69649.0,0.38060476],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164],[69615.0,0.04255352]],[[69650.0,0.05035776],[69660.0,0.143555],[69661.0,0.00082],[69662.0,0.287103],[69673.0,0.04267979]]]
["bitfinex","BTCUSD",1730505838788,[[69649.0,0.23702776],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164],[69637.0,0.00437794]],[[69650.0,0.05035776],[69661.0,0.21789513],[69662.0,0.287103],[69673.0,0.04767979],[69676.0,0.37240458]]]
["bitfinex","BTCUSD",1730505839004,[[69649.0,0.23702776],[69648.0,0.143577],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035776],[69659.0,0.143556],[69661.0,0.21789513],[69662.0,0.287103],[69673.0,0.04267979]]]
["bitfinex","BTCUSD",1730505839437,[[69649.0,0.23702776],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164],[69635.0,0.002]],[[69650.0,0.05035776],[69659.0,0.143556],[69661.0,0.21789513],[69662.0,0.287103],[69672.0,0.04556836]]]
["bitfinex","BTCUSD",1730505839661,[[69649.0,0.38060476],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164],[69635.0,0.002]],[[69650.0,0.05035776],[69661.0,0.36144913],[69662.0,0.287103],[69672.0,0.04556836],[69789.0,0.31684305]]]
["bitfinex","BTCUSD",1730505839903,[[69649.0,0.38060476],[69647.0,0.287159],[69646.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035776],[69660.0,0.143555],[69661.0,0.21789513],[69662.0,0.287103],[69672.0,0.00288857]]]
["bitfinex","BTCUSD",1730505840174,[[69649.0,0.38060476],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164],[69614.0,0.08510705]],[[69650.0,0.05035776],[69660.0,0.143555],[69661.0,0.21789513],[69662.0,0.287103],[69672.0,0.00288857]]]
["bitfinex","BTCUSD",1730505840398,[[69649.0,0.23702776],[69648.0,0.143578],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035776],[69661.0,0.21789513],[69662.0,0.287103],[69672.0,0.00288857]]]
["bitfinex","BTCUSD",1730505840399,[[69649.0,0.23702776],[69648.0,0.143578],[69647.0,0.292159],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035776],[69659.0,0.143557],[69661.0,0.21789513],[69662.0,0.287103],[69670.0,0.169114]]]
["bitfinex","BTCUSD",1730505840846,[[69649.0,0.23702776],[69648.0,0.143578],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035776],[69658.0,0.143558],[69660.0,0.287111],[69661.0,0.21789513],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505841053,[[69649.0,0.16145525],[69648.0,0.143578],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.0369261],[69659.0,0.143557],[69660.0,0.287111],[69661.0,0.21789513],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505841254,[[69649.0,0.16145525],[69648.0,0.143578],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035782],[69659.0,0.143557],[69660.0,0.287111],[69661.0,0.21789513],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505841473,[[69649.0,0.16145525],[69647.0,0.148579],[69645.0,0.366067],[69644.0,0.00164],[69629.0,0.08637]],[[69650.0,0.05035782],[69658.0,0.143559],[69660.0,0.287111],[69661.0,0.21789513],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505842519,[[69649.0,0.16145525],[69648.0,0.143578],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035782],[69659.0,0.143556],[69660.0,0.287111],[69661.0,0.21789513],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505842729,[[69649.0,0.30503225],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164],[69577.0,0.47295756]],[[69650.0,0.05035782],[69659.0,0.143556],[69661.0,0.21789513],[69662.0,0.287103],[69664.0,0.387095]]]
["bitfinex","BTCUSD",1730505842930,[[69649.0,0.30503225],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164],[69578.0,0.40137205]],[[69650.0,0.05035782],[69659.0,0.143556],[69661.0,0.21789513],[69662.0,0.287103],[69664.0,0.387095]]]
["bitfinex","BTCUSD",1730505843106,[[69649.0,0.30503225],[69647.0,0.29216],[69645.0,0.366067],[69644.0,0.00164],[69640.0,0.288191]],[[69650.0,0.05035782],[69660.0,0.143554],[69661.0,0.21789513],[69662.0,0.287103],[69664.0,0.387095]]]
["bitfinex","BTCUSD",1730505843315,[[69649.0,0.30503225],[69647.0,0.29216],[69645.0,0.366067],[69644.0,0.00164],[69640.0,0.287191]],[[69650.0,0.05035782],[69660.0,0.143554],[69661.0,0.21789513],[69662.0,0.287103],[69664.0,0.387095]]]
["bitfinex","BTCUSD",1730505843671,[[69649.0,0.30503225],[69647.0,0.29216],[69645.0,0.366067],[69644.0,0.00164],[69640.0,0.287191]],[[69650.0,0.05035782],[69661.0,0.21789513],[69662.0,0.287103],[69664.0,0.387095]]]
["bitfinex","BTCUSD",1730505843672,[[69649.0,0.16145525],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164],[69640.0,0.287191]],[[69650.0,0.05035782],[69661.0,0.21789513],[69662.0,0.287103],[69664.0,0.1],[69674.0,0.00504971]]]
["bitfinex","BTCUSD",1730505843899,[[69649.0,0.16145525],[69648.0,0.143579],[69647.0,0.005],[69645.0,0.366067],[69644.0,0.00164]],[[69650.0,0.05035782],[69660.0,0.287112],[69661.0,0.21789513],[69662.0,0.287103],[69664.0,0.1]]]
["bitfinex","BTCUSD",1730505844105,[[69649.0,0.16145525],[69647.0,0.14858],[69645.0,0.366067],[69644.0,0.00164],[69624.0,0.1]],[[69650.0,0.0369261],[69658.0,0.143559],[69660.0,0.287112],[69661.0,0.21789513],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505844537,[[69649.0,0.16145525],[69648.0,0.143578],[69647.0,0.005],[69645.0,0.287167],[69644.0,0.00164]],[[69650.0,0.0369261],[69658.0,0.143559],[69660.0,0.287112],[69661.0,0.21789513],[69662.0,0.32995079]]]
["bitfinex","BTCUSD",1730505844904,[[69649.0,0.16145525],[69648.0,0.143578],[69647.0,0.005],[69645.0,0.287167],[69644.0,0.00164]],[[69650.0,0.0369261],[69658.0,0.143559],[69660.0,0.287112],[69661.0,0.21789513],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505845598,[[69649.0,0.16145525],[69648.0,0.143578],[69647.0,0.005],[69645.0,0.287167],[69644.0,0.00164]],[[69650.0,0.0369261],[69658.0,0.143559],[69660.0,0.287112],[69661.0,0.21789513],[69662.0,0.32995079]]]
["bitfinex","BTCUSD",1730505845946,[[69649.0,0.16145525],[69648.0,0.143578],[69645.0,0.287167],[69644.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.21789513],[69662.0,0.32995079]]]
["bitfinex","BTCUSD",1730505845947,[[69649.0,0.36991627],[69648.0,0.287157],[69646.0,0.21707513],[69645.0,0.287167],[69644.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.00082],[69662.0,0.04284779],[69664.0,0.06427169],[69665.0,0.22923959]]]
["bitfinex","BTCUSD",1730505846157,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69630.0,0.04271789]],[[69650.0,0.0369261],[69661.0,0.00082],[69663.0,0.143548],[69666.0,0.25992292],[69667.0,0.35135369]]]
["bitfinex","BTCUSD",1730505846368,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69636.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.00082],[69663.0,0.143548],[69666.0,0.25992292],[69667.0,0.35135369]]]
["bitfinex","BTCUSD",1730505846369,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69636.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.00082],[69662.0,0.14355],[69663.0,0.287098],[69665.0,0.1]]]
["bitfinex","BTCUSD",1730505846576,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69636.0,0.00364]],[[69650.0,0.0369261],[69661.0,0.00082],[69662.0,0.143551],[69665.0,0.38709],[69667.0,0.32993079]]]
["bitfinex","BTCUSD",1730505846782,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69636.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.144373],[69665.0,0.38709],[69667.0,0.32993079],[69674.0,0.00204971]]]
["bitfinex","BTCUSD",1730505847013,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69636.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.00082],[69662.0,0.14355],[69663.0,0.287099],[69665.0,0.38709]]]
["bitfinex","BTCUSD",1730505847213,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69636.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.00082],[69663.0,0.287099],[69665.0,0.38709],[69669.0,0.06427169]]]
["bitfinex","BTCUSD",1730505847433,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69636.0,0.00164]],[[69650.0,0.0369261],[69661.0,0.00082],[69662.0,0.14355],[69663.0,0.287099],[69665.0,0.42993779]]]
["bitfinex","BTCUSD",1730505847650,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69637.0,0.00437794]],[[69650.0,0.0369261],[69661.0,0.00082],[69663.0,0.287099],[69665.0,0.14284779],[69666.0,0.21707513]]]
["bitfinex","BTCUSD",1730505847863,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69637.0,0.00437794]],[[69650.0,0.0369261],[69660.0,0.143556],[69661.0,0.00082],[69663.0,0.287099],[69665.0,0.42993779]]]
["bitfinex","BTCUSD",1730505848072,[[69649.0,0.36991627],[69648.0,0.287157],[69645.0,0.287167],[69644.0,0.00164],[69637.0,0.00437794]],[[69650.0,0.0369261],[69660.0,0.143556],[69661.0,0.00082],[69663.0,0.287099],[69664.0,0.04284779]]]
["bitfinex","BTCUSD",1730505848717,[[69649.0,0.16645525],[69644.0,0.00164],[69640.0,0.287191],[69637.0,0.00437794],[69628.0,0.26179302]],[[69650.0,0.0369261],[69659.0,0.21707513],[69661.0,0.00082],[69664.0,0.04284779],[69665.0,0.387091]]]
["bitfinex","BTCUSD",1730505848917,[[69649.0,0.16145525],[69646.0,0.005],[69644.0,0.145227],[69640.0,0.287191],[69637.0,0.00437794]],[[69650.0,0.0369261],[69655.0,0.143566],[69658.0,0.287119],[69661.0,0.00082],[69664.0,0.04284779]]]
["bitfinex","BTCUSD",1730505849119,[[69649.0,0.16145525],[69648.0,0.005],[69645.0,0.143585],[69644.0,0.00164],[69640.0,0.287191]],[[69650.0,0.0369261],[69655.0,0.143566],[69658.0,0.287119],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730505849120,[[69649.0,0.16145525],[69648.0,0.005],[69645.0,0.143585],[69644.0,0.00164],[69640.0,0.287191]],[[69650.0,0.0369261],[69655.0,0.143564],[69656.0,0.0765],[69658.0,0.287119],[69660.0,0.287109]]]
["bitfinex","BTCUSD",1730505849332,[[69649.0,0.16145525],[69647.0,0.005],[69645.0,0.143585],[69644.0,0.00164],[69640.0,0.287191]],[[69650.0,0.04403905],[69655.0,0.143564],[69656.0,0.0765],[69658.0,0.287119],[69660.0,0.287109]]]
["bitfinex","BTCUSD",1730505849599,[[69649.0,0.16145525],[69648.0,0.005],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.00164]],[[69650.0,0.04403905],[69656.0,0.0765],[69658.0,0.287119],[69660.0,0.287109]]]
["bitfinex","BTCUSD",1730505849600,[[69649.0,0.16145525],[69648.0,0.005],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.00164]],[[69650.0,0.04403905],[69656.0,0.0765],[69658.0,0.14356],[69660.0,0.287109],[69662.0,0.287103]]]
["bitfinex","BTCUSD",1730505849805,[[69649.0,0.16145525],[69648.0,0.005],[69645.0,0.287168],[69644.0,0.00164],[69628.0,0.21907513]],[[69650.0,0.04403905],[69656.0,0.0765],[69660.0,0.287109]]]
["bitfinex","BTCUSD",1730505849806,[[69649.0,0.16145525],[69648.0,0.005],[69645.0,0.287168],[69644.0,0.00164],[69628.0,0.21907513]],[[69650.0,0.0369261],[69656.0,0.0765],[69660.0,0.287109],[69664.0,0.10741368],[69665.0,0.387091]]]
["bitfinex","BTCUSD",1730505849919,[[69649.0,0.16145525],[69648.0,0.005],[69645.0,0.430751],[69644.0,0.00164],[69630.0,0.002]],[[69650.0,0.0369261],[69656.0,0.220062],[69658.0,0.287119],[69660.0,0.287109],[69662.0,0.04296596]]]
["bitfinex","BTCUSD",1730505850149,[[69649.0,0.16145525],[69648.0,0.005],[69645.0,0.143583],[69644.0,0.00164],[69637.0,0.29157894]],[[69650.0,0.04404498],[69656.0,0.220062],[69658.0,0.287119],[69660.0,0.287109],[69663.0,0.04296596]]]
["bitfinex","BTCUSD",1730505850356,[[69649.0,0.16145525],[69648.0,0.005],[69645.0,0.143583],[69644.0,0.00164],[69637.0,0.29157894]],[[69650.0,0.04404498],[69655.0,0.143565],[69656.0,0.0765],[69658.0,0.287119],[69660.0,0.287109]]]
["bitfinex","BTCUSD",1730505850608,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69640.0,0.005],[69639.0,0.21707513]],[[69650.0,0.04404498],[69656.0,0.0765]]]
["bitfinex","BTCUSD",1730505850609,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69640.0,0.005],[69639.0,0.21707513]],[[69650.0,0.04404498],[69654.0,0.287135],[69656.0,0.0765],[69659.0,0.21707513],[69662.0,0.04296596]]]
["bitfinex","BTCUSD",1730505850821,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69641.0,0.005],[69639.0,0.36067213]],[[69650.0,0.18761998],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69659.0,0.26004109]]]
["bitfinex","BTCUSD",1730505851043,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69639.0,0.21707513]],[[69650.0,0.18761998],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69658.0,0.04296596]]]
["bitfinex","BTCUSD",1730505851253,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143595]],[[69650.0,0.18761998],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69658.0,0.04296596]]]
["bitfinex","BTCUSD",1730505852229,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143595]],[[69650.0,0.18761998],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69657.0,0.04296596]]]
["bitfinex","BTCUSD",1730505852641,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143595]],[[69650.0,0.18769916],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69657.0,0.04296596]]]
["bitfinex","BTCUSD",1730505853258,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69641.0,0.005],[69640.0,0.143595]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69658.0,0.04296596]]]
["bitfinex","BTCUSD",1730505853468,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69640.0,0.143595]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69658.0,0.04296596]]]
["bitfinex","BTCUSD",1730505853469,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143594]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.1753],[69657.0,0.04296596]]]
["bitfinex","BTCUSD",1730505853680,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143594]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596],[69658.0,0.06447089]]]
["bitfinex","BTCUSD",1730505854127,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.143594]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596],[69658.0,0.06447089]]]
["bitfinex","BTCUSD",1730505854321,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143594]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596],[69658.0,0.06447089]]]
["bitfinex","BTCUSD",1730505854737,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69640.0,0.143594]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596],[69658.0,0.06447089]]]
["bitfinex","BTCUSD",1730505854738,[[69649.0,0.018],[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.143594]],[[69650.0,0.16615745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596],[69658.0,0.06447089]]]
["bitfinex","BTCUSD",1730505854954,[[69649.0,0.01],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143594]],[[69650.0,0.16515745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596],[69658.0,0.06447089]]]
["bitfinex","BTCUSD",1730505855168,[[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.143594],[69618.0,0.1071105]],[[69650.0,0.16415745],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596],[69658.0,0.06447089]]]
["bitfinex","BTCUSD",1730505855387,[[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.143594],[69618.0,0.1071105]],[[69649.0,0.01346357],[69650.0,0.15069388],[69652.0,0.287144],[69654.0,0.287135],[69656.0,0.21826596]]]
["bitfinex","BTCUSD",1730505855587,[[69644.0,0.00164],[69640.0,0.143594],[69618.0,0.1071105]],[[69649.0,0.01346357],[69656.0,0.21826596]]]
["bitfinex","BTCUSD",1730505855588,[[69644.0,0.00164],[69642.0,0.005],[69640.0,0.005],[69633.0,0.220008],[69624.0,0.1]],[[69645.0,0.143585],[69647.0,0.287162],[69648.0,0.01346357],[69649.0,0.00709504],[69656.0,0.21826596]]]
["bitfinex","BTCUSD",1730505855797,[[69644.0,0.00164],[69638.0,1.005],[69637.0,0.005],[69632.0,0.172411],[69624.0,0.1764]],[[69645.0,0.15704857],[69646.0,0.287166],[69647.0,0.287162],[69655.0,0.04296596],[69656.0,0.1753]]]
["bitfinex","BTCUSD",1730505856005,[[69644.0,0.00164],[69638.0,1.0],[69637.0,0.005],[69635.0,0.005],[69632.0,0.0288]],[[69645.0,0.16415626],[69646.0,0.287166],[69647.0,0.287162],[69655.0,0.04296596],[69656.0,0.1753]]]
["bitfinex","BTCUSD",1730505856209,[[69644.0,0.00164],[69638.0,1.0],[69635.0,0.005],[69634.0,0.005],[69632.0,0.0288]],[[69645.0,0.16415626],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69655.0,0.04296596]]]
["bitfinex","BTCUSD",1730505856414,[[69644.0,0.00164],[69640.0,0.005],[69638.0,1.0],[69637.0,0.005],[69634.0,0.143607]],[[69645.0,0.16415263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69655.0,0.04296596]]]
["bitfinex","BTCUSD",1730505856622,[[69644.0,0.00164],[69638.0,1.0],[69637.0,0.01],[69628.0,0.50431413],[69621.0,0.34337513]],[[69645.0,0.16415263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69655.0,0.04296596]]]
["bitfinex","BTCUSD",1730505856832,[[69644.0,0.00164],[69638.0,1.0],[69628.0,0.50431413],[69621.0,0.34337513]],[[69645.0,0.16415263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505856833,[[69644.0,0.00164],[69638.0,1.0],[69636.0,0.01164],[69631.0,0.143613],[69628.0,0.50431413]],[[69645.0,0.16415263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69654.0,0.04296596]]]
["bitfinex","BTCUSD",1730505857293,[[69644.0,0.00164],[69640.0,0.005],[69638.0,1.0],[69636.0,0.00664],[69628.0,0.50431413]],[[69645.0,0.16415263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69654.0,0.04296596]]]
["bitfinex","BTCUSD",1730505857497,[[69644.0,0.00164],[69638.0,1.0],[69636.0,0.00664],[69628.0,0.50431413]],[[69645.0,0.16415263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69654.0,0.04296596]]]
["bitfinex","BTCUSD",1730505857498,[[69644.0,0.01064],[69638.0,1.0],[69637.0,0.005],[69636.0,0.00164],[69634.0,0.005]],[[69645.0,0.16515263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69654.0,0.04296596]]]
["bitfinex","BTCUSD",1730505857733,[[69644.0,0.01064],[69638.0,1.0],[69636.0,0.00164],[69634.0,0.005]],[[69645.0,0.16515263],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69654.0,0.04296596]]]
["bitfinex","BTCUSD",1730505857734,[[69644.0,0.01064],[69638.0,1.0],[69636.0,0.00164],[69635.0,0.005],[69634.0,0.005]],[[69645.0,0.15169269],[69646.0,0.287166],[69647.0,0.287162],[69650.0,0.287152],[69654.0,0.04296596]]]
["bitfinex","BTCUSD",1730505858146,[[69644.0,0.01064],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00664],[69634.0,0.005]],[[69645.0,0.15169269],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505858359,[[69644.0,0.01064],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.005],[69636.0,0.00164]],[[69645.0,0.15169269],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505858562,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.005],[69636.0,0.00164]],[[69645.0,0.15069269],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505858771,[[69644.0,0.00564],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.005],[69636.0,0.00164]],[[69645.0,0.16415197],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505858991,[[69644.0,0.00564],[69638.0,1.0],[69636.0,0.00164],[69634.0,0.005],[69626.0,0.287245]],[[69645.0,0.16415197],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505859219,[[69644.0,0.00564],[69638.0,1.0],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.005]],[[69645.0,0.16415197],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505859493,[[69644.0,0.00564],[69638.0,1.0],[69636.0,0.00164],[69633.0,0.005],[69630.0,0.005]],[[69645.0,0.16415197],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505859727,[[69644.0,0.00564],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00164],[69633.0,0.005]],[[69645.0,0.25745197],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505859934,[[69644.0,0.00764],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00164],[69633.0,0.005]],[[69645.0,0.25745197],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505860407,[[69644.0,0.00764],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00164],[69633.0,0.005]],[[69645.0,0.24399269],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505861039,[[69644.0,0.00764],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00164],[69634.0,0.005]],[[69645.0,0.32709269],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505861241,[[69644.0,0.00764],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00164],[69635.0,0.005]],[[69645.0,0.32709269],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505861470,[[69644.0,0.00764],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00164],[69635.0,0.005]],[[69645.0,0.34055004],[69646.0,0.287166],[69647.0,0.287162],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505861837,[[69644.0,0.03011151],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.005],[69636.0,0.00664]],[[69645.0,0.24725004],[69646.0,0.287166],[69648.0,0.287161],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505862066,[[69644.0,0.03011151],[69640.0,0.00287146],[69639.0,0.21707513],[69638.0,1.005],[69636.0,0.00664]],[[69645.0,0.24725004],[69646.0,0.287166],[69648.0,0.287161],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505862236,[[69644.0,0.03011151],[69639.0,0.21707513],[69638.0,1.005],[69636.0,0.00664],[69635.0,0.143605]],[[69645.0,0.24725004],[69646.0,0.287166],[69648.0,0.287161],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505863289,[[69644.0,0.03011151],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.0],[69636.0,0.00164]],[[69645.0,0.10366504],[69649.0,0.001],[69650.0,0.287152],[69653.0,0.04299648],[69664.0,0.12897872]]]
["bitfinex","BTCUSD",1730505863483,[[69644.0,0.03011151],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.143599],[69636.0,0.288844]],[[69645.0,0.10366504],[69647.0,0.143582],[69648.0,0.287159],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505863686,[[69644.0,0.03011151],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.143599],[69636.0,0.288844]],[[69645.0,0.09655735],[69647.0,0.143582],[69648.0,0.287159],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505863894,[[69644.0,0.03011151],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.1436]],[[69645.0,0.10365989],[69646.0,0.143583],[69648.0,0.28716],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505864104,[[69644.0,0.00764],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.1436]],[[69645.0,0.09020254],[69646.0,0.143584],[69648.0,0.28716],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505864324,[[69644.0,0.00764],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.1436]],[[69645.0,0.09020254],[69648.0,0.28716],[69649.0,0.001],[69650.0,0.287152],[69656.0,0.08602795]]]
["bitfinex","BTCUSD",1730505864451,[[69644.0,0.00764],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.1436]],[[69645.0,0.09020254],[69646.0,0.143583],[69648.0,0.28716],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505865797,[[69644.0,0.00764],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.143599],[69603.0,0.31512596]],[[69645.0,0.09020254],[69647.0,0.143581],[69648.0,0.28716],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505865957,[[69644.0,0.00764],[69640.0,0.01287144],[69639.0,0.21707513],[69638.0,1.143599],[69627.0,0.00640479]],[[69645.0,0.09020254],[69647.0,0.143581],[69648.0,0.28716],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505866579,[[69644.0,0.00764],[69640.0,0.00787144],[69639.0,0.22207513],[69638.0,1.143599],[69627.0,0.00640479]],[[69645.0,0.09020254],[69647.0,0.143581],[69648.0,0.28716],[69649.0,0.001],[69650.0,0.287152]]]
["bitfinex","BTCUSD",1730505866793,[[69644.0,0.15109525],[69639.0,0.21707513],[69638.0,1.292197],[69636.0,0.00164],[69628.0,0.21907513]],[[69645.0,0.09020254],[69649.0,0.001],[69653.0,0.35167762],[69659.0,0.287114],[69666.0,0.50416113]]]
["bitfinex","BTCUSD",1730505867019,[[69644.0,0.29468225],[69640.0,0.00787138],[69639.0,0.21707513],[69638.0,1.0],[69637.0,0.0906]],[[69645.0,0.09655494],[69649.0,0.001],[69653.0,0.18659308],[69655.0,0.28713],[69656.0,0.08605016]]]
["bitfinex","BTCUSD",1730505867232,[[69644.0,0.29468225],[69642.0,0.28718],[69640.0,0.005],[69639.0,0.21707513],[69638.0,1.0]],[[69645.0,0.09655494],[69649.0,0.001],[69654.0,0.25108244],[69655.0,0.28713],[69656.0,0.06455025]]]
["bitfinex","BTCUSD",1730505867436,[[69644.0,0.29468225],[69642.0,0.28718],[69640.0,0.292188],[69639.0,0.21707513],[69638.0,1.0]],[[69645.0,0.09655494],[69649.0,0.001],[69653.0,0.14357],[69654.0,0.06448936],[69655.0,0.33015508]]]
["bitfinex","BTCUSD",1730505867635,[[69644.0,0.29468225],[69642.0,0.28718],[69640.0,0.292188],[69639.0,0.21707513],[69638.0,1.0]],[[69645.0,0.09655494],[69649.0,0.001],[69653.0,0.18659508],[69654.0,0.06448936],[69655.0,0.35168025]]]
["bitfinex","BTCUSD",1730505868308,[[69644.0,0.29468225],[69642.0,0.28718],[69640.0,0.292188],[69639.0,0.21707513],[69638.0,1.0]],[[69645.0,0.09655494],[69649.0,0.001],[69652.0,0.18662557],[69654.0,0.12903961],[69655.0,0.28713]]]
["bitfinex","BTCUSD",1730505868511,[[69644.0,0.15109525],[69642.0,0.29218],[69640.0,0.287188],[69639.0,0.21707513],[69638.0,1.0]],[[69645.0,0.09655494],[69649.0,0.001],[69652.0,0.18662557],[69654.0,0.12903961],[69655.0,0.28713]]]
["bitfinex","BTCUSD",1730505868512,[[69644.0,0.15109525],[69642.0,0.29218],[69640.0,0.287188],[69639.0,0.21707513],[69638.0,1.0]],[[69645.0,0.09655494],[69649.0,0.001],[69652.0,0.04305457],[69654.0,0.12903961],[69655.0,0.28713]]]
["bitfinex","BTCUSD",1730505868713,[[69644.0,0.38943609],[69642.0,0.29218],[69640.0,0.287188],[69639.0,0.21707513],[69638.0,1.287198]],[[69645.0,0.09655494],[69649.0,0.001],[69652.0,0.0430544],[69654.0,0.12903961],[69656.0,0.08610751]]]
["bitfinex","BTCUSD",1730505868929,[[69644.0,0.38943609],[69642.0,0.29218],[69640.0,0.287188],[69639.0,0.21707513],[69638.0,1.287198]],[[69645.0,0.09655494],[69649.0,0.001],[69654.0,0.1075429],[69655.0,0.06455025],[69656.0,0.143563]]]
["bitfinex","BTCUSD",1730505869158,[[69644.0,0.38943609],[69642.0,0.29218],[69640.0,0.287188],[69639.0,0.21707513],[69638.0,1.287198]],[[69645.0,0.09655494],[69649.0,0.001],[69654.0,0.1075429],[69656.0,0.143563]]]
["bitfinex","BTCUSD",1730505869159,[[69644.0,0.38943609],[69642.0,0.29218],[69640.0,0.287188],[69639.0,0.21707513],[69638.0,1.287198]],[[69645.0,0.09655494],[69649.0,0.001],[69654.0,0.1075429],[69656.0,0.06455025],[69657.0,0.1]]]
["bitfinex","BTCUSD",1730505869364,[[69644.0,0.38943609],[69642.0,0.29218],[69641.0,0.079],[69640.0,0.287188],[69639.0,0.21707513]],[[69645.0,0.01345494],[69649.0,0.001],[69654.0,0.1075429],[69656.0,0.20811225],[69657.0,0.1]]]
["bitfinex","BTCUSD",1730505869806,[[69644.0,0.38943609],[69642.0,0.28718],[69641.0,0.079],[69640.0,0.292188],[69639.0,0.21707513]],[[69645.0,0.01345494],[69649.0,0.001],[69654.0,0.1075429],[69656.0,0.20811225],[69657.0,0.1]]]
["bitfinex","BTCUSD",1730505870019,[[69644.0,0.38943609],[69642.0,0.29218],[69641.0,0.079],[69640.0,0.287188],[69639.0,0.21707513]],[[69645.0,0.01345494],[69649.0,0.001],[69654.0,0.1075429],[69656.0,0.20811225],[69657.0,0.1]]]
["bitfinex","BTCUSD",1730505870240,[[69648.0,0.005],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.24084909],[69642.0,0.29218]],[[69649.0,0.001],[69654.0,0.1075429],[69656.0,0.20811225],[69657.0,0.1],[69711.0,1.42961404]]]
["bitfinex","BTCUSD",1730505870519,[[69648.0,0.14345525],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.10239384],[69642.0,0.29218]],[[69649.0,0.01445459],[69654.0,0.04305354],[69656.0,0.20811225],[69657.0,0.1],[69671.0,0.14535368]]]
["bitfinex","BTCUSD",1730505870970,[[69648.0,0.14345525],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.10239384],[69642.0,0.29218]],[[69649.0,0.01445459],[69654.0,0.04305354],[69656.0,0.20811225],[69657.0,0.1],[69659.0,0.287114]]]
["bitfinex","BTCUSD",1730505871199,[[69648.0,0.14345525],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.09839384],[69642.0,0.29218]],[[69649.0,0.01345459],[69654.0,0.04305354],[69656.0,0.20811225],[69657.0,0.1],[69658.0,0.08610751]]]
["bitfinex","BTCUSD",1730505871892,[[69648.0,0.28703425],[69645.0,0.287168],[69644.0,0.38556484],[69642.0,0.005],[69577.0,0.5024933]],[[69649.0,0.01345459],[69654.0,0.04305354],[69656.0,0.20811225],[69657.0,0.1],[69658.0,0.08610751]]]
["bitfinex","BTCUSD",1730505872116,[[69648.0,0.14345525],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.38356484],[69642.0,0.005]],[[69649.0,0.01345459],[69654.0,0.04305354],[69656.0,0.20811225],[69658.0,0.08610751]]]
["bitfinex","BTCUSD",1730505872117,[[69648.0,0.14345525],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.38356484],[69642.0,0.005]],[[69649.0,0.01345459],[69654.0,0.04305354],[69656.0,0.20811225],[69658.0,0.08610751],[69963.0,50.0]]]
["bitfinex","BTCUSD",1730505872339,[[69648.0,0.14345525],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.38856484],[69632.0,0.04293763]],[[69649.0,0.01545459],[69654.0,0.04305354],[69656.0,0.20811225],[69658.0,0.08610751],[69665.0,0.51616324]]]
["bitfinex","BTCUSD",1730505872551,[[69648.0,0.14345525],[69647.0,0.14358],[69645.0,0.287168],[69644.0,0.38856484]],[[69649.0,0.01545459],[69654.0,0.04305354],[69656.0,0.20811225],[69658.0,0.08610751],[69665.0,0.51616324]]]
["bitfinex","BTCUSD",1730505872552,[[69648.0,0.23973206],[69647.0,0.14358],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484]],[[69649.0,0.01545459],[69655.0,0.04305354],[69656.0,0.20811225],[69658.0,0.08610751],[69659.0,0.287114]]]
["bitfinex","BTCUSD",1730505872774,[[69648.0,0.38331106],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69632.0,0.002]],[[69649.0,0.01545459],[69655.0,0.04305354],[69656.0,0.143562],[69657.0,0.06455025],[69658.0,0.08610751]]]
["bitfinex","BTCUSD",1730505873003,[[69648.0,0.38331106],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69630.0,0.08789275]],[[69649.0,0.01545459],[69655.0,0.04305354],[69656.0,0.143562],[69657.0,0.06455025],[69658.0,0.08610751]]]
["bitfinex","BTCUSD",1730505873228,[[69648.0,0.38331106],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69630.0,0.002]],[[69649.0,0.01545459],[69655.0,0.04305354],[69656.0,0.20811225],[69658.0,0.08610751],[69667.0,0.22250762]]]
["bitfinex","BTCUSD",1730505873455,[[69648.0,0.38331106],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69632.0,0.002]],[[69649.0,0.01345459],[69655.0,0.04305354],[69656.0,0.143562],[69657.0,0.06455025],[69658.0,0.08610751]]]
["bitfinex","BTCUSD",1730505873685,[[69648.0,0.39231106],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69632.0,0.002]],[[69649.0,0.01445459],[69655.0,0.04305354],[69656.0,0.143562],[69657.0,0.06455025],[69658.0,0.08610751]]]
["bitfinex","BTCUSD",1730505873904,[[69648.0,0.39231106],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69633.0,0.04493763]],[[69649.0,0.01445459],[69655.0,0.04305354],[69657.0,0.20811125],[69658.0,0.08610751],[69676.0,0.005]]]
["bitfinex","BTCUSD",1730505874114,[[69648.0,0.39231106],[69646.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69634.0,0.04293763]],[[69649.0,0.01445459],[69655.0,0.04305354],[69657.0,0.20811125],[69659.0,0.37322151],[69660.0,0.371031]]]
["bitfinex","BTCUSD",1730505874337,[[69648.0,0.39731106],[69646.0,0.21707513],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.01445459],[69657.0,0.04305354],[69659.0,0.06455025],[69660.0,0.08392],[69661.0,0.37403451]]]
["bitfinex","BTCUSD",1730505874551,[[69648.0,0.39731106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69634.0,0.002]],[[69649.0,0.01445459],[69657.0,0.04305354],[69658.0,0.06455025],[69660.0,0.17002751],[69661.0,0.287927]]]
["bitfinex","BTCUSD",1730505874764,[[69648.0,0.39231106],[69645.0,0.292168],[69644.0,0.38356484],[69643.0,0.287177],[69634.0,0.002]],[[69649.0,0.01445459],[69657.0,0.04305354],[69658.0,0.143559],[69659.0,0.06455025],[69660.0,0.17002751]]]
["bitfinex","BTCUSD",1730505874972,[[69648.0,0.39731106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69634.0,0.002]],[[69649.0,0.01445459],[69657.0,0.04305354],[69658.0,0.143559],[69659.0,0.06455025],[69660.0,0.17002751]]]
["bitfinex","BTCUSD",1730505874973,[[69648.0,0.39731106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69636.0,0.04906464]],[[69649.0,0.01445459],[69657.0,0.04305354],[69658.0,0.06455025],[69659.0,0.143557],[69660.0,0.17002751]]]
["bitfinex","BTCUSD",1730505875188,[[69648.0,0.40831106],[69646.0,0.21707513],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.01545459],[69658.0,0.04305354],[69660.0,0.14847025],[69661.0,0.00082],[69662.0,0.08610751]]]
["bitfinex","BTCUSD",1730505875398,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69637.0,0.13553763]],[[69649.0,0.01545459],[69659.0,0.04305354],[69660.0,0.14847025],[69661.0,0.00082],[69662.0,0.08610751]]]
["bitfinex","BTCUSD",1730505875659,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69639.0,0.26001276]],[[69649.0,0.01545459],[69660.0,0.08392],[69661.0,0.04387354],[69662.0,0.06455025],[69664.0,0.08610751]]]
["bitfinex","BTCUSD",1730505875876,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69640.0,0.04293763]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387354],[69662.0,0.14355],[69663.0,0.44494925]]]
["bitfinex","BTCUSD",1730505876092,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387354],[69662.0,0.14355],[69663.0,0.44494925]]]
["bitfinex","BTCUSD",1730505876093,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69639.0,0.26001276]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387354],[69662.0,0.20810025],[69663.0,0.380399]]]
["bitfinex","BTCUSD",1730505876322,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69640.0,0.002]],[[69649.0,0.01545459],[69660.0,0.34404867],[69661.0,0.00082],[69662.0,0.20810025],[69663.0,0.380399]]]
["bitfinex","BTCUSD",1730505876771,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69640.0,0.002]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387354],[69662.0,0.20810025],[69663.0,0.380399]]]
["bitfinex","BTCUSD",1730505876985,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387354],[69662.0,0.20810025],[69663.0,0.380399]]]
["bitfinex","BTCUSD",1730505876986,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69639.0,0.26000684]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387054],[69662.0,0.20812582],[69663.0,0.380399]]]
["bitfinex","BTCUSD",1730505877197,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69639.0,0.21707513]],[[69649.0,0.01545459],[69660.0,0.34404567],[69661.0,0.00082],[69662.0,0.20812582],[69663.0,0.380399]]]
["bitfinex","BTCUSD",1730505877393,[[69648.0,0.40331106],[69647.0,0.005],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387054],[69662.0,0.20812582],[69663.0,0.380399]]]
["bitfinex","BTCUSD",1730505877601,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69639.0,0.26000684]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387054],[69662.0,0.14355],[69663.0,0.44497482]]]
["bitfinex","BTCUSD",1730505878436,[[69648.0,0.40831106],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69639.0,0.21707513]],[[69649.0,0.01545459],[69660.0,0.30099513],[69661.0,0.04387054],[69662.0,0.14355],[69663.0,0.44497482]]]
["bitfinex","BTCUSD",1730505879103,[[69648.0,0.57841106],[69646.0,0.21707513],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.01545459],[69660.0,0.00082],[69661.0,0.04387054],[69663.0,0.06457582],[69665.0,0.08610109]]]
["bitfinex","BTCUSD",1730505879311,[[69648.0,0.58796247],[69646.0,0.21907513],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.33010871]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69666.0,0.04305054]]]
["bitfinex","BTCUSD",1730505879527,[[69648.0,0.58796247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.33010871]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69666.0,0.04305054]]]
["bitfinex","BTCUSD",1730505879737,[[69648.0,0.58796247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.42649655],[69643.0,0.287177]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.04305054]]]
["bitfinex","BTCUSD",1730505880142,[[69648.0,0.58796247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.33010871]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.18658754]]]
["bitfinex","BTCUSD",1730505880795,[[69648.0,0.58796247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.33010871]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.04305054]]]
["bitfinex","BTCUSD",1730505881192,[[69648.0,0.58796247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.33010871],[69589.0,0.51658387]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730505881404,[[69648.0,0.58796247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.33010871],[69638.0,1.0]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730505881634,[[69648.0,0.58796247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.33007945],[69641.0,0.06435367]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730505882188,[[69648.0,0.58796247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.287177],[69642.0,0.04290245]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730505882812,[[69648.0,0.58796247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.287177],[69642.0,0.04290245]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.18656607]]]
["bitfinex","BTCUSD",1730505883016,[[69648.0,0.58960247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.04302807]]]
["bitfinex","BTCUSD",1730505883295,[[69648.0,0.58960247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.33007945]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.143539]]]
["bitfinex","BTCUSD",1730505883512,[[69648.0,0.58960247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.143539]]]
["bitfinex","BTCUSD",1730505884853,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69642.0,0.002]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730505885059,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.289177],[69642.0,0.04290245]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730505885268,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.289177],[69641.0,0.04290245]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730505885476,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.287177],[69641.0,0.04290245]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730505886114,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.287177],[69641.0,0.04288251]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730505886313,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.287177],[69641.0,0.04288251]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513]]]
["bitfinex","BTCUSD",1730505886314,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.287177],[69641.0,0.04288251]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69669.0,0.287073]]]
["bitfinex","BTCUSD",1730505886513,[[69648.0,0.58960247],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.287177],[69641.0,0.04288251]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730505887119,[[69648.0,0.58960247],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730505889163,[[69648.0,0.41450247],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.287177],[69642.0,0.002]],[[69649.0,0.002],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.21707513],[69667.0,0.287082]]]
["bitfinex","BTCUSD",1730505889451,[[69648.0,0.41450247],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.362177],[69642.0,0.002]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505890024,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.362177],[69642.0,0.002]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505892723,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.362177],[69566.0,0.55320349]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505892931,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.362177],[69566.0,0.051626]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505893131,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.362177],[69599.0,0.2329015]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505893347,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.362177],[69636.0,0.288844]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505893758,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.362177],[69636.0,0.37458413]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505894180,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.362177],[69642.0,0.002]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505895217,[[69648.0,0.31822566],[69646.0,0.002],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.362177]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505896087,[[69648.0,0.31822566],[69645.0,0.289168],[69644.0,0.38356484],[69643.0,0.362177],[69628.0,0.21707513]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505896294,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38556484],[69643.0,0.362177],[69639.0,0.21707513]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505896501,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.362177],[69642.0,0.002]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.31497513]]]
["bitfinex","BTCUSD",1730505897557,[[69648.0,0.31822566],[69645.0,0.287168],[69644.0,0.38356484],[69643.0,0.362177],[69641.0,0.0993]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69664.0,0.45852213]]]
["bitfinex","BTCUSD",1730505897758,[[69648.0,0.31367425],[69645.0,0.287168],[69644.0,0.288811],[69643.0,0.287177],[69638.0,1.04284585]],[[69649.0,0.002],[69657.0,0.21707513],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730505897979,[[69648.0,0.31367425],[69645.0,0.287168],[69644.0,0.288811],[69643.0,0.287177],[69638.0,1.0]],[[69649.0,0.002],[69658.0,0.0776],[69660.0,0.00082],[69661.0,0.00082],[69668.0,0.287076]]]
["bitfinex","BTCUSD",1730505898186,[[69648.0,0.31367425],[69645.0,0.287168],[69644.0,0.288811],[69643.0,0.287177],[69638.0,1.0]],[[69649.0,0.002],[69658.0,0.0776],[69659.0,0.143556],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730505899038,[[69648.0,0.02164],[69647.0,0.005],[69644.0,0.00664],[69640.0,0.287191],[69638.0,1.0]],[[69649.0,0.0796],[69650.0,0.0979],[69653.0,0.287141],[69657.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730505899247,[[69648.0,0.02164],[69647.0,0.005],[69645.0,0.005],[69644.0,0.00164],[69641.0,0.143593]],[[69649.0,0.09304769],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.21707513]]]
["bitfinex","BTCUSD",1730505899454,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69633.0,0.0044741],[69630.0,0.04284585]],[[69649.0,0.23662469],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.50419813]]]
["bitfinex","BTCUSD",1730505899658,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69640.0,0.143594],[69637.0,0.287201]],[[69649.0,0.23662469],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.50419813]]]
["bitfinex","BTCUSD",1730505899866,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69639.0,0.50426713],[69637.0,0.287201]],[[69649.0,0.23662469],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.50419813]]]
["bitfinex","BTCUSD",1730505900277,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69642.0,0.143591],[69639.0,0.50426713]],[[69649.0,0.23662658],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.50419813]]]
["bitfinex","BTCUSD",1730505900484,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69642.0,0.143591],[69639.0,0.50426713]],[[69649.0,0.223177],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.50419813]]]
["bitfinex","BTCUSD",1730505900698,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69639.0,0.50426713],[69624.0,0.65762862]],[[69649.0,0.223177],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.50419813]]]
["bitfinex","BTCUSD",1730505900699,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69639.0,0.50426713],[69624.0,0.65762862]],[[69649.0,0.23662794],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.50419813]]]
["bitfinex","BTCUSD",1730505900909,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69639.0,0.21707513],[69631.0,0.287227]],[[69649.0,0.23662794],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69654.0,0.287134]]]
["bitfinex","BTCUSD",1730505901114,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00664],[69639.0,0.50426713],[69593.0,0.51659599]],[[69649.0,0.23662794],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69654.0,0.287134]]]
["bitfinex","BTCUSD",1730505901320,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.143595]],[[69649.0,0.23662794],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69654.0,0.287134]]]
["bitfinex","BTCUSD",1730505902185,[[69648.0,0.02164],[69646.0,0.01],[69644.0,0.00164],[69639.0,0.50426713],[69570.0,0.07110347]],[[69649.0,0.23662794],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505902421,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69639.0,0.50426713]],[[69649.0,0.23662794],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505902654,[[69648.0,0.02164],[69646.0,0.005],[69645.0,0.005],[69644.0,0.00164],[69641.0,0.143593]],[[69649.0,0.223177],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505902870,[[69648.0,0.02164],[69646.0,0.005],[69645.0,0.005],[69644.0,0.00164],[69641.0,0.143593]],[[69649.0,0.236629],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505903117,[[69648.0,0.02164],[69646.0,0.01],[69644.0,0.00164],[69642.0,0.143591],[69631.0,0.00442881]],[[69649.0,0.093052],[69650.0,0.241475],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505903329,[[69648.0,0.02164],[69646.0,0.005],[69645.0,0.005],[69644.0,0.00164],[69631.0,0.00442881]],[[69649.0,0.236629],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505903571,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.143594]],[[69649.0,0.236629],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505903789,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.143594]],[[69649.0,0.236629],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505904018,[[69648.0,0.02164],[69646.0,0.005],[69645.0,0.005],[69644.0,0.00164],[69641.0,0.143592]],[[69649.0,0.236629],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505904714,[[69648.0,0.02164],[69646.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69641.0,0.143592]],[[69649.0,0.23662913],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505904934,[[69648.0,0.02164],[69646.0,0.005],[69645.0,0.005],[69644.0,0.00164],[69641.0,0.143592]],[[69649.0,0.23662913],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69657.0,0.287121]]]
["bitfinex","BTCUSD",1730505906306,[[69648.0,0.02164],[69644.0,0.00664],[69643.0,0.005],[69639.0,0.21707513],[69630.0,0.287229]],[[69649.0,0.23662913],[69650.0,0.0979],[69652.0,0.287143],[69653.0,0.287141],[69654.0,0.287133]]]
["bitfinex","BTCUSD",1730505906312,[[69648.0,0.02164],[69644.0,0.00164],[69632.0,0.0338],[69628.0,0.25994459],[69626.0,0.06430419]],[[69649.0,0.23662913],[69650.0,0.0979],[69651.0,0.21707513],[69652.0,0.287143],[69653.0,0.287141]]]
["bitfinex","BTCUSD",1730505906558,[[69648.0,0.02164],[69644.0,0.00164],[69639.0,0.21707513],[69634.0,0.005],[69633.0,0.005]],[[69649.0,0.35852913],[69652.0,0.33013397],[69653.0,0.287141],[69654.0,0.35161946],[69656.0,0.08598195]]]
["bitfinex","BTCUSD",1730505906779,[[69648.0,0.02164],[69644.0,0.00164],[69639.0,0.21707513],[69634.0,0.01],[69628.0,0.36069313]],[[69649.0,0.35852913],[69650.0,0.04299097],[69652.0,0.35162946],[69653.0,0.37312295],[69654.0,0.287133]]]
["bitfinex","BTCUSD",1730505907004,[[69648.0,0.02164],[69644.0,0.00164],[69639.0,0.22207513],[69638.0,1.005],[69631.0,0.287224]],[[69649.0,0.33552913],[69650.0,0.04299097],[69651.0,0.06448646],[69652.0,0.287143],[69653.0,0.37312295]]]
["bitfinex","BTCUSD",1730505907225,[[69648.0,0.01264],[69644.0,0.00451151],[69641.0,0.005],[69640.0,0.143594],[69639.0,0.22207513]],[[69649.0,0.33452913],[69652.0,0.33013397],[69653.0,0.287141],[69654.0,0.35161946],[69655.0,0.08598195]]]
["bitfinex","BTCUSD",1730505907446,[[69648.0,0.01264],[69644.0,0.00451151],[69641.0,0.005],[69640.0,0.143594],[69639.0,0.22207513]],[[69649.0,0.33452913],[69652.0,0.33013397],[69653.0,0.287141],[69654.0,0.35161946]]]
["bitfinex","BTCUSD",1730505907447,[[69648.0,0.00164],[69644.0,0.00451151],[69641.0,0.005],[69640.0,0.143594],[69639.0,0.22207513]],[[69649.0,0.33352913],[69652.0,0.33013397],[69653.0,0.287141],[69654.0,0.35161946],[69656.0,0.08598195]]]
["bitfinex","BTCUSD",1730505907671,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69639.0,0.21707513]],[[69649.0,0.33352913],[69652.0,0.287143],[69654.0,0.33013879],[69656.0,0.06450869],[69658.0,0.08601159]]]
["bitfinex","BTCUSD",1730505907934,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.14859],[69640.0,0.287187]],[[69649.0,0.19395213],[69651.0,0.143574],[69652.0,0.287143],[69654.0,0.33013879],[69656.0,0.06450869]]]
["bitfinex","BTCUSD",1730505908169,[[69648.0,0.00164],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.14859],[69640.0,0.287187]],[[69649.0,0.19395213],[69650.0,0.143575],[69652.0,0.287143],[69654.0,0.33013879],[69656.0,0.06450869]]]
["bitfinex","BTCUSD",1730505908395,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.14859],[69640.0,0.287187]],[[69649.0,0.19395213],[69650.0,0.143575],[69652.0,0.287143],[69654.0,0.287133],[69655.0,0.04300579]]]
["bitfinex","BTCUSD",1730505908835,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.14859],[69640.0,0.287187]],[[69649.0,0.19395213],[69650.0,0.143575],[69652.0,0.287143],[69654.0,0.33013879],[69659.0,0.39463048]]]
["bitfinex","BTCUSD",1730505909269,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.14859],[69640.0,0.287187]],[[69649.0,0.19395213],[69650.0,0.143575],[69652.0,0.287143],[69654.0,0.33013879],[69657.0,0.08601159]]]
["bitfinex","BTCUSD",1730505910854,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.14859],[69640.0,0.287187]],[[69649.0,0.19395213],[69650.0,0.143575],[69652.0,0.287143],[69654.0,0.33013879],[69655.0,0.06450869]]]
["bitfinex","BTCUSD",1730505911365,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.14859]],[[69649.0,0.19395213],[69655.0,0.06450869]]]
["bitfinex","BTCUSD",1730505911366,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00664],[69642.0,0.287178],[69632.0,0.002]],[[69649.0,0.09505213],[69655.0,0.14190579],[69656.0,0.287126],[69657.0,0.06450869],[69659.0,0.37312759]]]
["bitfinex","BTCUSD",1730505911609,[[69648.0,0.00364],[69646.0,0.01],[69644.0,0.288812],[69642.0,0.287178],[69632.0,0.002]],[[69649.0,0.09505213],[69655.0,0.14190579],[69656.0,0.287126],[69657.0,0.06450869],[69659.0,0.37312759]]]
["bitfinex","BTCUSD",1730505911610,[[69648.0,0.00364],[69646.0,0.01],[69644.0,0.288812],[69642.0,0.287178],[69632.0,0.002]],[[69649.0,0.09505213],[69653.0,0.143569],[69655.0,0.0989],[69656.0,0.61725779],[69657.0,0.06450869]]]
["bitfinex","BTCUSD",1730505911863,[[69648.0,0.00364],[69646.0,0.01],[69644.0,0.145226],[69642.0,0.287178],[69635.0,0.287208]],[[69649.0,0.09505213],[69655.0,0.0989],[69656.0,0.61725779]]]
["bitfinex","BTCUSD",1730505911864,[[69648.0,0.00364],[69646.0,0.01],[69644.0,0.145226],[69642.0,0.287178],[69635.0,0.287208]],[[69649.0,0.09505213],[69652.0,0.143571],[69654.0,0.287136],[69655.0,0.0989],[69656.0,0.33013179]]]
["bitfinex","BTCUSD",1730505912114,[[69648.0,0.00364],[69646.0,0.01],[69644.0,0.145226],[69642.0,0.287178],[69635.0,0.287208]],[[69649.0,0.09505213],[69652.0,0.143571],[69654.0,0.287136],[69655.0,0.0989],[69656.0,0.287126]]]
["bitfinex","BTCUSD",1730505912592,[[69648.0,0.00364],[69646.0,0.005],[69644.0,0.00164],[69642.0,0.005],[69636.0,0.00164]],[[69649.0,0.23862913],[69651.0,0.287147],[69652.0,0.287145],[69655.0,0.0989],[69656.0,0.33013179]]]
["bitfinex","BTCUSD",1730505912814,[[69648.0,0.00364],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.005],[69639.0,0.36067213]],[[69649.0,0.23862913],[69651.0,0.287147],[69652.0,0.287145],[69655.0,0.0989],[69656.0,0.33013179]]]
["bitfinex","BTCUSD",1730505912815,[[69648.0,0.00364],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.005],[69639.0,0.36067213]],[[69649.0,0.23862913],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69655.0,0.0989]]]
["bitfinex","BTCUSD",1730505913054,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.21707513]],[[69649.0,0.23862913],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69655.0,0.0989]]]
["bitfinex","BTCUSD",1730505913509,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.21707513]],[[69649.0,0.23861337],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69655.0,0.0989]]]
["bitfinex","BTCUSD",1730505913740,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.21707513]],[[69649.0,0.23861337],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69655.0,0.16340869]]]
["bitfinex","BTCUSD",1730505913990,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.21707513]],[[69649.0,0.225177],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69655.0,0.16340869]]]
["bitfinex","BTCUSD",1730505914244,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.21707513]],[[69649.0,0.23861288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69655.0,0.0989]]]
["bitfinex","BTCUSD",1730505914496,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.005],[69639.0,0.21707513]],[[69649.0,0.23861288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69665.0,0.12901738]]]
["bitfinex","BTCUSD",1730505914721,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.005],[69639.0,0.21707513]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69665.0,0.12901738]]]
["bitfinex","BTCUSD",1730505915210,[[69648.0,0.00364],[69644.0,0.00164],[69642.0,0.005],[69640.0,0.005],[69639.0,0.21707513]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69665.0,0.12901738]]]
["bitfinex","BTCUSD",1730505915440,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.005],[69639.0,0.21707513]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69665.0,0.13101738]]]
["bitfinex","BTCUSD",1730505915714,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.148595],[69639.0,0.21707513]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69665.0,0.12901738]]]
["bitfinex","BTCUSD",1730505915932,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.21707513]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69665.0,0.12901738]]]
["bitfinex","BTCUSD",1730505916148,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.36067213]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69665.0,0.12901738]]]
["bitfinex","BTCUSD",1730505916380,[[69648.0,0.00364],[69645.0,0.005],[69644.0,0.00164],[69643.0,0.005],[69639.0,0.36067213]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69658.0,0.08601159]]]
["bitfinex","BTCUSD",1730505916607,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69642.0,0.005],[69639.0,0.36067213]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.04300579],[69658.0,0.08601159]]]
["bitfinex","BTCUSD",1730505917500,[[69648.0,0.00364],[69644.0,0.00164],[69643.0,0.005],[69640.0,0.005],[69639.0,0.21707513]],[[69649.0,0.33751288],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.33014279],[69656.0,0.06450869]]]
["bitfinex","BTCUSD",1730505917743,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69633.0,0.01],[69626.0,0.143622]],[[69649.0,0.43751288],[69651.0,0.33015279],[69652.0,0.287145],[69653.0,0.06450869],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505917994,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69634.0,0.005],[69633.0,0.005]],[[69649.0,0.48051867],[69651.0,0.35165569],[69652.0,0.287145],[69653.0,0.08601159],[69654.0,0.39465148]]]
["bitfinex","BTCUSD",1730505918223,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69634.0,0.005],[69631.0,0.005]],[[69649.0,0.46051288],[69650.0,0.06450869],[69651.0,0.287147],[69652.0,0.37315659],[69654.0,0.39465148]]]
["bitfinex","BTCUSD",1730505918683,[[69648.0,0.00164],[69644.0,0.00164],[69639.0,0.21707513],[69634.0,0.005],[69631.0,0.005]],[[69649.0,0.45651288],[69650.0,0.06450869],[69651.0,0.287147],[69652.0,0.37315659],[69654.0,0.39465148]]]
["bitfinex","BTCUSD",1730505918904,[[69648.0,0.00164],[69644.0,0.00164],[69639.0,0.21707513],[69635.0,0.005],[69631.0,0.005]],[[69649.0,0.45651288],[69650.0,0.06450869],[69651.0,0.287147],[69652.0,0.37315659],[69654.0,0.39465148]]]
["bitfinex","BTCUSD",1730505919147,[[69648.0,0.00264],[69644.0,0.00164],[69639.0,0.21707513],[69635.0,0.005],[69631.0,0.005]],[[69649.0,0.46251288],[69650.0,0.06450869],[69651.0,0.287147],[69652.0,0.37315659],[69654.0,0.39465148]]]
["bitfinex","BTCUSD",1730505919365,[[69648.0,0.00264],[69644.0,0.00164],[69639.0,0.21707513],[69631.0,0.005]],[[69649.0,0.46251288],[69651.0,0.287147],[69652.0,0.37315659],[69654.0,0.39465148]]]
["bitfinex","BTCUSD",1730505919366,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69631.0,0.01],[69615.0,0.1940622]],[[69649.0,0.51250869],[69651.0,0.35165569],[69652.0,0.37315659],[69654.0,0.39465148],[69677.0,0.25491919]]]
["bitfinex","BTCUSD",1730505919618,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69635.0,0.005],[69631.0,0.005]],[[69649.0,0.51250869],[69651.0,0.35165569],[69652.0,0.37315659],[69654.0,0.39465148],[69677.0,0.25491919]]]
["bitfinex","BTCUSD",1730505919830,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69635.0,0.005],[69631.0,0.005]],[[69649.0,0.62823278],[69650.0,0.08601159],[69651.0,0.39466148],[69652.0,0.287145],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505920031,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69635.0,0.005],[69631.0,0.005]],[[69649.0,0.71424437],[69651.0,0.39466148],[69652.0,0.287145],[69654.0,0.287137],[69661.0,0.00582]]]
["bitfinex","BTCUSD",1730505920241,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69635.0,0.005],[69631.0,0.005]],[[69649.0,0.46951288],[69650.0,0.08601159],[69651.0,0.287147],[69652.0,0.39465948],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505920446,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69631.0,0.005]],[[69649.0,0.46951288],[69650.0,0.08601159],[69651.0,0.287147],[69652.0,0.39465948],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505920447,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69632.0,0.005],[69631.0,0.005]],[[69649.0,0.46951288],[69650.0,0.08601159],[69651.0,0.287147],[69652.0,0.39465948],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505920657,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69632.0,0.005],[69631.0,0.005]],[[69649.0,0.71421162],[69651.0,0.39466148],[69652.0,0.287145],[69654.0,0.287137],[69656.0,0.12901738]]]
["bitfinex","BTCUSD",1730505921075,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69632.0,0.005],[69631.0,0.005]],[[69649.0,0.62820003],[69650.0,0.10751448],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505921280,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69632.0,0.005],[69631.0,0.005]],[[69649.0,0.62820562],[69650.0,0.10747539],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505921917,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69631.0,0.005],[69630.0,0.005]],[[69649.0,0.62820562],[69650.0,0.10747539],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505922321,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69631.0,0.005],[69630.0,0.005]],[[69649.0,0.71415019],[69651.0,0.39462239],[69652.0,0.287145],[69654.0,0.287137],[69656.0,0.002]]]
["bitfinex","BTCUSD",1730505922902,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69631.0,0.005],[69630.0,0.005]],[[69649.0,0.71415019],[69651.0,0.39462239],[69652.0,0.287145],[69654.0,0.287137],[69655.0,0.002]]]
["bitfinex","BTCUSD",1730505923327,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69631.0,0.005],[69630.0,0.005]],[[69649.0,0.62820562],[69650.0,0.08594457],[69651.0,0.39462239],[69652.0,0.287145],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505923730,[[69648.0,0.00364],[69644.0,0.00164],[69627.0,0.01],[69621.0,0.50434413],[69615.0,0.386193]],[[69649.0,0.76666087],[69650.0,0.08594457],[69651.0,0.39462239],[69652.0,0.287145],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505923931,[[69648.0,0.00364],[69644.0,0.00164],[69627.0,0.01],[69621.0,0.50434413],[69615.0,0.386193]],[[69649.0,0.76666087],[69651.0,0.39462239],[69652.0,0.287145],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505923932,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69627.0,0.01],[69621.0,0.21707513]],[[69649.0,0.83917095],[69651.0,0.39662239],[69652.0,0.287145],[69654.0,0.537137],[69655.0,0.005]]]
["bitfinex","BTCUSD",1730505924135,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69627.0,0.01],[69621.0,0.36070813]],[[69649.0,0.76665826],[69650.0,0.10747539],[69651.0,0.289147],[69652.0,0.287145],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505924419,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69630.0,0.005],[69627.0,0.005]],[[69649.0,0.85258574],[69651.0,0.39462239],[69652.0,0.289145],[69654.0,0.537137],[69657.0,0.13397046]]]
["bitfinex","BTCUSD",1730505924622,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69630.0,0.005],[69627.0,0.005]],[[69649.0,0.85258574],[69651.0,0.39462239],[69652.0,0.289145],[69654.0,0.537137],[69656.0,0.12897046]]]
["bitfinex","BTCUSD",1730505925023,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69627.0,0.01],[69620.0,0.143636]],[[69649.0,0.85258574],[69651.0,0.39462239],[69652.0,0.289145],[69654.0,0.537137],[69656.0,0.12897046]]]
["bitfinex","BTCUSD",1730505925224,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69629.0,0.005],[69627.0,0.005]],[[69649.0,0.85258574],[69651.0,0.39462239],[69652.0,0.287145],[69653.0,0.002],[69654.0,0.542137]]]
["bitfinex","BTCUSD",1730505925452,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69629.0,0.005],[69627.0,0.005]],[[69649.0,0.85258574],[69651.0,0.39462239],[69652.0,0.289145],[69654.0,0.542137],[69670.0,0.33080851]]]
["bitfinex","BTCUSD",1730505925802,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69629.0,0.005],[69627.0,0.005]],[[69649.0,0.85239494],[69651.0,0.39451452],[69652.0,0.289145],[69654.0,0.542137],[69657.0,0.13384102]]]
["bitfinex","BTCUSD",1730505926189,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69629.0,0.005],[69626.0,0.005]],[[69649.0,0.76650093],[69650.0,0.08589401],[69651.0,0.287147],[69652.0,0.39651252],[69654.0,0.542137]]]
["bitfinex","BTCUSD",1730505926333,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69629.0,0.005],[69626.0,0.005]],[[69649.0,0.76650093],[69650.0,0.08589401],[69651.0,0.39451452],[69652.0,0.289145],[69654.0,0.542137]]]
["bitfinex","BTCUSD",1730505926558,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69626.0,0.005]],[[69649.0,0.76650093],[69650.0,0.08589401],[69651.0,0.39451452],[69652.0,0.289145],[69654.0,0.542137]]]
["bitfinex","BTCUSD",1730505926559,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69630.0,0.005],[69627.0,0.005]],[[69649.0,0.76650093],[69650.0,0.08589401],[69651.0,0.39451452],[69652.0,0.287145],[69653.0,0.002]]]
["bitfinex","BTCUSD",1730505926766,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69627.0,0.005],[69626.0,0.005]],[[69649.0,0.76650093],[69650.0,0.08589401],[69651.0,0.39451452],[69652.0,0.287145],[69653.0,0.002]]]
["bitfinex","BTCUSD",1730505926964,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69630.0,0.005],[69627.0,0.005]],[[69649.0,0.76650093],[69650.0,0.08589401],[69651.0,0.39451452],[69652.0,0.287145],[69653.0,0.002]]]
["bitfinex","BTCUSD",1730505927204,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69630.0,0.005],[69626.0,0.005]],[[69649.0,0.60796608],[69650.0,0.08589401],[69651.0,0.287147],[69652.0,0.39451252],[69653.0,0.002]]]
["bitfinex","BTCUSD",1730505927414,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69631.0,0.005],[69625.0,0.005]],[[69649.0,0.60796608],[69650.0,0.08589401],[69651.0,0.287147],[69652.0,0.39451252],[69653.0,0.002]]]
["bitfinex","BTCUSD",1730505927617,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69624.0,0.005],[69622.0,0.005]],[[69649.0,0.60796608],[69650.0,0.08589401],[69651.0,0.287147],[69652.0,0.39451252],[69653.0,0.002]]]
["bitfinex","BTCUSD",1730505927618,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69624.0,0.005],[69622.0,0.005]],[[69649.0,0.76846866],[69650.0,0.08589401],[69651.0,0.39451452],[69652.0,0.292145],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730505927833,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69622.0,0.01],[69619.0,0.143637]],[[69649.0,0.81322189],[69651.0,0.287147],[69652.0,0.292145],[69653.0,0.005],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505928037,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69622.0,0.01],[69619.0,0.143637]],[[69649.0,0.81122189],[69651.0,0.287147],[69652.0,0.42298602],[69653.0,0.22192402],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505928197,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69622.0,0.01],[69619.0,0.143637]],[[69649.0,0.81122189],[69651.0,0.287147],[69652.0,0.42298602],[69653.0,0.2269239],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505928402,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69622.0,0.01],[69619.0,0.143637]],[[69649.0,0.81122189],[69651.0,0.287147],[69652.0,0.294145],[69653.0,0.13384102],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505928605,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69623.0,0.005],[69622.0,0.005]],[[69649.0,0.81122189],[69651.0,0.287147],[69652.0,0.294145],[69653.0,0.13384102],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505928809,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69622.0,0.005],[69621.0,0.22207513]],[[69649.0,0.81122189],[69651.0,0.41598802],[69652.0,0.294145],[69653.0,0.22688719],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505929060,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69622.0,0.005],[69621.0,0.21707513]],[[69649.0,0.81122189],[69651.0,0.42098802],[69652.0,0.294145],[69653.0,0.22188719],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505929242,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69621.0,0.22707513],[69613.0,0.0811]],[[69649.0,0.81122189],[69651.0,0.42098802],[69652.0,0.294145],[69653.0,0.22188719],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505929243,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69621.0,0.22707513],[69613.0,0.0811]],[[69649.0,0.81122189],[69651.0,0.292147],[69652.0,0.294145],[69653.0,0.12884102],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505929593,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69623.0,0.005],[69621.0,0.22207513]],[[69649.0,0.81122189],[69651.0,0.292147],[69652.0,0.42298602],[69653.0,0.22185483],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505929971,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69621.0,0.22207513]],[[69649.0,0.81122189],[69651.0,0.292147],[69652.0,0.42298602],[69653.0,0.22186057],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505930400,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69623.0,0.005],[69622.0,0.005]],[[69649.0,0.81122189],[69651.0,0.292147],[69652.0,0.42298602],[69653.0,0.22186057],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505930602,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69623.0,0.005],[69621.0,0.22207513]],[[69649.0,0.81122189],[69651.0,0.292147],[69652.0,0.42298602],[69653.0,0.22186057],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505931186,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69621.0,0.22207513]],[[69649.0,0.81122189],[69651.0,0.292147],[69652.0,0.42298602],[69653.0,0.22186057],[69654.0,0.537137]]]
["bitfinex","BTCUSD",1730505931187,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69621.0,0.22207513]],[[69649.0,0.81122189],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.289145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505931391,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.81122189],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.289145]]]
["bitfinex","BTCUSD",1730505931392,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.81122189],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.41798602],[69658.0,0.36675257]]]
["bitfinex","BTCUSD",1730505931590,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.81122189],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.41798602],[69653.0,0.22180642]]]
["bitfinex","BTCUSD",1730505931799,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.83041287],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.41798602],[69653.0,0.22180642]]]
["bitfinex","BTCUSD",1730505932001,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.83041287],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.289145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505933585,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.83041287],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.289145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505933959,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.83041287],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.289145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505934191,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.83041287],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.289145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505934794,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.83041287],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505934795,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.83041287],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.66797802]]]
["bitfinex","BTCUSD",1730505935162,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.93769163],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505935361,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.93769163],[69650.0,0.005],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505935568,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69623.0,0.148629],[69621.0,0.60574413]],[[69649.0,0.93769163],[69650.0,0.005],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730505935774,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.91623169],[69650.0,0.005],[69651.0,0.39942576],[69652.0,0.287145],[69656.0,0.12884102]]]
["bitfinex","BTCUSD",1730505935990,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.83041287],[69650.0,0.11227876],[69651.0,0.287147],[69652.0,0.287145],[69655.0,0.005]]]
["bitfinex","BTCUSD",1730505936199,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.93769163],[69650.0,0.11227876],[69651.0,0.287147],[69652.0,0.287145],[69655.0,0.005]]]
["bitfinex","BTCUSD",1730505936200,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.93769163],[69650.0,0.005],[69651.0,0.292147],[69652.0,0.287145],[69655.0,0.12884102]]]
["bitfinex","BTCUSD",1730505936411,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.93769163],[69650.0,0.005],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730505936626,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.005]],[[69649.0,0.93769163],[69650.0,0.005],[69651.0,0.287147],[69652.0,0.287145]]]
["bitfinex","BTCUSD",1730505936627,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.83041287],[69650.0,0.11227876],[69651.0,0.292147],[69652.0,0.287145],[69656.0,0.13084102]]]
["bitfinex","BTCUSD",1730505936843,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.148629]],[[69649.0,0.83041287],[69650.0,0.11227876],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.539137]]]
["bitfinex","BTCUSD",1730505937305,[[69648.0,0.00364],[69644.0,0.00164],[69640.0,0.21707513],[69625.0,0.005],[69623.0,0.143629]],[[69649.0,0.83041287],[69650.0,0.11227876],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730505937511,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69615.0,0.287292]],[[69649.0,0.83541287],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.005],[69654.0,0.66797802]]]
["bitfinex","BTCUSD",1730505937750,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69618.0,0.143639]],[[69649.0,0.83741287],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.005],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505937981,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69618.0,0.143639]],[[69649.0,0.83741287],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.66597802],[69664.0,0.40001538]]]
["bitfinex","BTCUSD",1730505938196,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69618.0,0.143639]],[[69649.0,0.83741287],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.66597802],[69663.0,0.32999451]]]
["bitfinex","BTCUSD",1730505939247,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69618.0,0.143639]],[[69649.0,0.83741287],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.66597802],[69659.0,0.49374224]]]
["bitfinex","BTCUSD",1730505939479,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69618.0,0.143639]],[[69649.0,0.83741287],[69650.0,0.057491],[69651.0,0.292147],[69652.0,0.287145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505939944,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69619.0,0.287275]],[[69649.0,0.83541287],[69650.0,0.057491],[69651.0,0.292147],[69652.0,0.289145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505940158,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69624.0,0.005],[69620.0,0.143636]],[[69649.0,0.83541287],[69650.0,0.057491],[69651.0,0.292147],[69652.0,0.289145],[69654.0,0.66597802]]]
["bitfinex","BTCUSD",1730505940387,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69620.0,0.143636]],[[69649.0,0.83541287],[69650.0,0.057491],[69651.0,0.292147],[69652.0,0.289145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505941890,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69620.0,0.143636]],[[69649.0,0.82197904],[69650.0,0.057491],[69651.0,0.292147],[69652.0,0.289145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505942096,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69620.0,0.143636]],[[69649.0,0.837415],[69650.0,0.057491],[69651.0,0.292147],[69652.0,0.287145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505942323,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69620.0,0.143636]],[[69649.0,0.837415],[69650.0,0.057491],[69651.0,0.292147],[69652.0,0.41598602],[69653.0,0.2219113]]]
["bitfinex","BTCUSD",1730505942729,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69624.0,0.005],[69606.0,0.287329]],[[69649.0,0.835415],[69650.0,0.057491],[69651.0,0.287147],[69652.0,0.289145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505942951,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69625.0,0.005],[69624.0,0.0827]],[[69649.0,0.835415],[69650.0,0.057491],[69651.0,0.287147],[69652.0,0.289145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505943157,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.830415],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.12884102],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505943364,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.830415],[69651.0,0.287147],[69652.0,0.289145],[69653.0,0.005],[69654.0,0.41597802]]]
["bitfinex","BTCUSD",1730505943575,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.830415],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.005],[69654.0,0.41597802]]]
["bitfinex","BTCUSD",1730505943780,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.830415],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.13384102],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505943989,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.830415],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505943990,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.89302872],[69651.0,0.287147],[69652.0,0.287145],[69654.0,0.287137],[69655.0,0.13884102]]]
["bitfinex","BTCUSD",1730505944174,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.83043743],[69650.0,0.10736695],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730505944396,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.83043743],[69651.0,0.289147],[69652.0,0.287145],[69653.0,0.005],[69654.0,0.41597802]]]
["bitfinex","BTCUSD",1730505944975,[[69648.0,0.00264],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.83043743],[69651.0,0.289147],[69652.0,0.287145],[69653.0,0.005],[69654.0,0.41597802]]]
["bitfinex","BTCUSD",1730505945170,[[69648.0,0.00264],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.82543743],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.13384102],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505945384,[[69648.0,0.00264],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.81900147],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.13384102],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505945696,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.84344834],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.12884102],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505945898,[[69648.0,0.00264],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.83044834],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.13384102],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730505946097,[[69648.0,0.00264],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.82844834],[69650.0,0.002],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.12884102]]]
["bitfinex","BTCUSD",1730505946276,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.84044834],[69651.0,0.289147],[69652.0,0.287145],[69653.0,0.13384102],[69655.0,0.005]]]
["bitfinex","BTCUSD",1730505947120,[[69648.0,0.00364],[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005]],[[69649.0,0.86197125],[69650.0,0.002],[69651.0,0.287147],[69652.0,0.287145],[69653.0,0.13384102]]]
["bitfinex","BTCUSD",1730505947333,[[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69625.0,0.143626]],[[69645.0,0.266585],[69647.0,0.287162],[69649.0,0.88254825],[69650.0,0.002],[69652.0,0.41598602]]]
["bitfinex","BTCUSD",1730505947516,[[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.54599151],[69646.0,0.10741768],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.64430023]]]
["bitfinex","BTCUSD",1730505947734,[[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.56583275],[69647.0,0.39457968],[69648.0,0.287158],[69649.0,0.62510925],[69652.0,0.287145]]]
["bitfinex","BTCUSD",1730505948141,[[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.56583275],[69647.0,0.39457968],[69648.0,0.287158],[69649.0,0.61310925],[69652.0,0.287145]]]
["bitfinex","BTCUSD",1730505948315,[[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.56583275],[69647.0,0.39457968],[69648.0,0.287158],[69649.0,0.61310925],[69652.0,0.41598602]]]
["bitfinex","BTCUSD",1730505948522,[[69644.0,0.00164],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.57296224],[69647.0,0.39458985],[69648.0,0.287158],[69649.0,0.60210925],[69652.0,0.287145]]]
["bitfinex","BTCUSD",1730505948723,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.57896224],[69647.0,0.39458985],[69648.0,0.287158],[69649.0,0.60210925],[69652.0,0.287145]]]
["bitfinex","BTCUSD",1730505948980,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.57896224],[69647.0,0.39458985],[69648.0,0.287158],[69649.0,0.60210925],[69652.0,0.41605842]]]
["bitfinex","BTCUSD",1730505949114,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69625.0,0.143626]],[[69645.0,0.57898857],[69646.0,0.10742785],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925]]]
["bitfinex","BTCUSD",1730505949302,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69625.0,0.143626]],[[69645.0,0.62380963],[69646.0,0.10742785],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925]]]
["bitfinex","BTCUSD",1730505949927,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69625.0,0.143626]],[[69645.0,0.53788624],[69646.0,0.10744064],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925]]]
["bitfinex","BTCUSD",1730505951240,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69625.0,0.143626]],[[69645.0,0.64532688],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69651.0,0.12892877]]]
["bitfinex","BTCUSD",1730505951676,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69619.0,0.287274]],[[69645.0,0.64532688],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69651.0,0.12892877]]]
["bitfinex","BTCUSD",1730505952098,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69623.0,0.143629]],[[69645.0,0.53788624],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.13092877]]]
["bitfinex","BTCUSD",1730505952323,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69623.0,0.143629]],[[69645.0,0.53788624],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.12892877]]]
["bitfinex","BTCUSD",1730505952564,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69623.0,0.143629]],[[69645.0,0.53790472],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.12892877]]]
["bitfinex","BTCUSD",1730505953279,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69623.0,0.143629]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69650.0,0.002]]]
["bitfinex","BTCUSD",1730505953505,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69625.0,0.005],[69606.0,0.289329]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69650.0,0.002]]]
["bitfinex","BTCUSD",1730505953737,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69624.0,0.226328]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69650.0,0.002]]]
["bitfinex","BTCUSD",1730505953973,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69624.0,0.226328]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69652.0,0.289145]]]
["bitfinex","BTCUSD",1730505954200,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69624.0,0.226328]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69652.0,0.287145]]]
["bitfinex","BTCUSD",1730505954884,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69626.0,0.143623]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505955553,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69626.0,0.143623]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925]]]
["bitfinex","BTCUSD",1730505955554,[[69644.0,0.00264],[69639.0,0.21707513],[69629.0,0.005],[69628.0,0.22207513],[69626.0,0.287248]],[[69645.0,0.64548779],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69651.0,0.1289861]]]
["bitfinex","BTCUSD",1730505955785,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.36569413]],[[69645.0,0.64548779],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69651.0,0.1289861]]]
["bitfinex","BTCUSD",1730505956465,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.22207513]],[[69645.0,0.64548779],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69651.0,0.1289861]]]
["bitfinex","BTCUSD",1730505956906,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.22207513]],[[69645.0,0.64548779],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925]]]
["bitfinex","BTCUSD",1730505956907,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53797525],[69646.0,0.10751254],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925]]]
["bitfinex","BTCUSD",1730505957179,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925]]]
["bitfinex","BTCUSD",1730505957180,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53797525],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505957406,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505958276,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69629.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69656.0,0.255]]]
["bitfinex","BTCUSD",1730505958488,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505958706,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69651.0,0.22235512]]]
["bitfinex","BTCUSD",1730505958923,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505959394,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.36569413]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505959608,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.22207513]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505959835,[[69644.0,0.00264],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.22207513],[69622.0,0.287263]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.60210925],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505960062,[[69644.0,0.00264],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.22207513],[69626.0,0.143623]],[[69645.0,0.53798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.73109535],[69655.0,0.15010936]]]
["bitfinex","BTCUSD",1730505960306,[[69644.0,0.00264],[69639.0,0.21707513],[69631.0,0.240914],[69630.0,0.005],[69628.0,0.21707513]],[[69645.0,0.41498203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.5926401],[69655.0,0.14510936]]]
["bitfinex","BTCUSD",1730505960543,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.005],[69631.0,0.240913],[69628.0,0.50431413]],[[69645.0,0.41498203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.463654],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505961191,[[69644.0,0.00264],[69631.0,0.0923],[69630.0,0.005],[69628.0,0.22207513],[69622.0,0.143631]],[[69645.0,0.41498203],[69647.0,0.50423713],[69648.0,0.287158],[69649.0,0.5926401],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505961430,[[69644.0,0.00264],[69628.0,0.21707513],[69627.0,0.005],[69624.0,0.0877],[69623.0,0.0923]],[[69645.0,0.41498203],[69647.0,0.50423713],[69648.0,0.287158],[69649.0,0.5926401],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505961431,[[69644.0,0.00264],[69628.0,0.21707513],[69627.0,0.005],[69624.0,0.0877],[69623.0,0.0923]],[[69645.0,0.43798203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.5926401],[69650.0,0.22235285]]]
["bitfinex","BTCUSD",1730505961638,[[69644.0,0.00264],[69628.0,0.22207513],[69627.0,0.005],[69624.0,0.0827],[69623.0,0.235929]],[[69645.0,0.51608203],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.386875],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505961847,[[69644.0,0.00264],[69628.0,0.22207513],[69624.0,0.0827],[69623.0,0.235929]],[[69645.0,0.51608203],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.386875],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505961848,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22707513],[69624.0,0.226328],[69623.0,0.0923]],[[69645.0,0.51608203],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.386875],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505962345,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69624.0,0.226328]],[[69645.0,0.51608203],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.386875],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505962346,[[69644.0,0.00264],[69639.0,0.21707513],[69628.0,0.22207513],[69627.0,0.005],[69624.0,0.226328]],[[69645.0,0.51608203],[69647.0,0.4161481],[69648.0,0.287158],[69649.0,0.386875],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505962566,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.005],[69628.0,0.22207513],[69625.0,0.143625]],[[69645.0,0.51608203],[69647.0,0.4161481],[69648.0,0.287158],[69649.0,0.386875],[69651.0,0.47235285]]]
["bitfinex","BTCUSD",1730505962567,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.005],[69628.0,0.22207513],[69625.0,0.143625]],[[69645.0,0.51608203],[69647.0,0.4161481],[69648.0,0.287158],[69649.0,0.386875],[69651.0,0.22235285]]]
["bitfinex","BTCUSD",1730505962787,[[69644.0,0.00264],[69639.0,0.21707513],[69632.0,0.005],[69628.0,0.22207513],[69625.0,0.28725]],[[69645.0,0.51608203],[69647.0,0.4161481],[69648.0,0.287158],[69649.0,0.386875],[69651.0,0.22235285]]]
["bitfinex","BTCUSD",1730505962788,[[69644.0,0.00264],[69639.0,0.21707513],[69632.0,0.005],[69628.0,0.22207513],[69625.0,0.28725]],[[69645.0,0.51608203],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.386875],[69651.0,0.22235285]]]
["bitfinex","BTCUSD",1730505963032,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.1013],[69631.0,0.148612],[69629.0,0.287234]],[[69645.0,0.41498203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.467275],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505963274,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.1013],[69631.0,0.148612],[69629.0,0.287234]],[[69645.0,0.41498203],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.5962611],[69659.0,0.35379609]]]
["bitfinex","BTCUSD",1730505963504,[[69644.0,0.00264],[69635.0,0.082],[69633.0,0.1013],[69631.0,0.005],[69621.0,0.50434313]],[[69645.0,0.37016097],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.467275],[69650.0,0.1289861]]]
["bitfinex","BTCUSD",1730505963739,[[69644.0,0.00264],[69633.0,0.1013],[69631.0,0.087],[69628.0,0.36069413],[69621.0,0.50434313]],[[69645.0,0.37016097],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.467275]]]
["bitfinex","BTCUSD",1730505963740,[[69644.0,0.00264],[69633.0,0.1013],[69631.0,0.087],[69628.0,0.36069413],[69621.0,0.50434313]],[[69645.0,0.41504915],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.5962611],[69655.0,0.36746221]]]
["bitfinex","BTCUSD",1730505963995,[[69644.0,0.00264],[69633.0,0.1013],[69631.0,0.087],[69628.0,0.36069413],[69621.0,0.50434313]],[[69645.0,0.41504915],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.5962611]]]
["bitfinex","BTCUSD",1730505963996,[[69644.0,0.00264],[69633.0,0.1013],[69631.0,0.087],[69628.0,0.36069413],[69621.0,0.50434313]],[[69645.0,0.41504915],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.467275],[69651.0,0.22235285]]]
["bitfinex","BTCUSD",1730505964454,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.0963],[69632.0,0.005],[69631.0,0.087]],[[69645.0,0.41504915],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.467275],[69651.0,0.22235285]]]
["bitfinex","BTCUSD",1730505964659,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.1013],[69631.0,0.087],[69629.0,0.143618]],[[69645.0,0.41504915],[69647.0,0.287162],[69648.0,0.4161441],[69649.0,0.467275],[69651.0,0.22235285]]]
["bitfinex","BTCUSD",1730505965380,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.1013],[69631.0,0.087],[69629.0,0.143618]],[[69645.0,0.41537247],[69647.0,0.287162],[69648.0,0.41640686],[69649.0,0.467275],[69651.0,0.22265136]]]
["bitfinex","BTCUSD",1730505965592,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.1013],[69631.0,0.087]],[[69645.0,0.41537247],[69647.0,0.287162],[69648.0,0.41640686],[69649.0,0.467275],[69651.0,0.22265136]]]
["bitfinex","BTCUSD",1730505965593,[[69644.0,0.00264],[69639.0,0.21707513],[69633.0,0.1063],[69631.0,0.369226],[69622.0,0.002]],[[69645.0,0.41537247],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.49762386],[69651.0,0.22265136]]]
["bitfinex","BTCUSD",1730505965812,[[69644.0,0.00264],[69639.0,0.21707513],[69634.0,0.143607],[69633.0,0.1063],[69631.0,0.369226]],[[69645.0,0.33546292],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.12924886]]]
["bitfinex","BTCUSD",1730505966020,[[69644.0,0.00264],[69639.0,0.21707513],[69636.0,0.00664],[69634.0,0.143607],[69633.0,0.1013]],[[69645.0,0.33546292],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505966021,[[69644.0,0.00264],[69639.0,0.21707513],[69636.0,0.00664],[69634.0,0.143607],[69633.0,0.1013]],[[69645.0,0.35700876],[69646.0,0.10769694],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505966244,[[69644.0,0.00264],[69639.0,0.21707513],[69636.0,0.00664],[69634.0,0.143607],[69633.0,0.1013]],[[69645.0,0.37047491],[69646.0,0.10769694],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505966467,[[69644.0,0.00264],[69639.0,0.21707513],[69636.0,0.00164],[69634.0,0.148607],[69633.0,0.1013]],[[69645.0,0.44962472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69658.0,0.36804031]]]
["bitfinex","BTCUSD",1730505966682,[[69644.0,0.00264],[69639.0,0.21707513],[69636.0,0.00164],[69633.0,0.1013]],[[69645.0,0.44962472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69658.0,0.36804031]]]
["bitfinex","BTCUSD",1730505966683,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.244909],[69569.0,0.25407436]],[[69645.0,0.44362472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505966893,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.244909],[69620.0,0.06455513]],[[69645.0,0.44362472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505967106,[[69644.0,0.00364],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.244909],[69620.0,0.06455513]],[[69645.0,0.45862472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505967336,[[69644.0,0.00264],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69632.0,0.14361]],[[69645.0,0.45862472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505967553,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69632.0,0.14361]],[[69645.0,0.45062472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505967767,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225614]],[[69645.0,0.45062472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505967982,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225614]],[[69645.0,0.45162472],[69647.0,0.39485894],[69648.0,0.287158],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505968185,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225614]],[[69645.0,0.47317185],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.12924886]]]
["bitfinex","BTCUSD",1730505968803,[[69644.0,0.00164],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.082],[69629.0,0.143617]],[[69645.0,0.47317185],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.12924886]]]
["bitfinex","BTCUSD",1730505969003,[[69644.0,0.00164],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.082],[69618.0,0.04303675]],[[69645.0,0.36547491],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.12924886]]]
["bitfinex","BTCUSD",1730505969203,[[69644.0,0.00164],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225614],[69629.0,0.287234]],[[69645.0,0.36547491],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.12924886]]]
["bitfinex","BTCUSD",1730505969623,[[69644.0,0.00164],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.1013],[69631.0,0.225614]],[[69645.0,0.36547491],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.12924886]]]
["bitfinex","BTCUSD",1730505969931,[[69644.0,0.00164],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225614],[69618.0,0.04302276]],[[69645.0,0.36542673],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.1292097]]]
["bitfinex","BTCUSD",1730505970972,[[69644.0,0.00164],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.082],[69630.0,0.143615]],[[69645.0,0.36542673],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.1292097]]]
["bitfinex","BTCUSD",1730505971189,[[69644.0,0.00164],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.1013],[69631.0,0.082]],[[69645.0,0.36542673],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.1292097]]]
["bitfinex","BTCUSD",1730505971408,[[69644.0,0.00164],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.082],[69625.0,0.0045959]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.1292097]]]
["bitfinex","BTCUSD",1730505971621,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225612]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.1292097]]]
["bitfinex","BTCUSD",1730505971830,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225612]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.35179361]]]
["bitfinex","BTCUSD",1730505972036,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225612]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.1292097]]]
["bitfinex","BTCUSD",1730505972455,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225612]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69650.0,0.1292097]]]
["bitfinex","BTCUSD",1730505972655,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225612]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505972656,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69631.0,0.225612]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.3517768]]]
["bitfinex","BTCUSD",1730505972869,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.1013]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.1292097]]]
["bitfinex","BTCUSD",1730505973094,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69578.0,0.3420175]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.3517768]]]
["bitfinex","BTCUSD",1730505973306,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69615.0,0.37333853]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.1292097]]]
["bitfinex","BTCUSD",1730505973517,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.1013]],[[69645.0,0.47309641],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975],[69651.0,0.1292097]]]
["bitfinex","BTCUSD",1730505973738,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69632.0,0.14361]],[[69645.0,0.36542673],[69646.0,0.10766968],[69647.0,0.287162],[69648.0,0.287158],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505974171,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69632.0,0.14361]],[[69645.0,0.36542673],[69646.0,0.10766968],[69647.0,0.287162],[69648.0,0.287979],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505974397,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69632.0,0.14361]],[[69645.0,0.36540183],[69646.0,0.10765789],[69647.0,0.287162],[69648.0,0.287979],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505975091,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69632.0,0.14361]],[[69645.0,0.45152468],[69646.0,0.10765789],[69647.0,0.287162],[69648.0,0.287979],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505975539,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.1013]],[[69645.0,0.45152468],[69647.0,0.39481989],[69648.0,0.287979],[69649.0,0.287975],[69658.0,0.36787027]]]
["bitfinex","BTCUSD",1730505975756,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69622.0,0.002]],[[69645.0,0.45152468],[69647.0,0.39481989],[69648.0,0.287979],[69649.0,0.287975],[69658.0,0.36787027]]]
["bitfinex","BTCUSD",1730505976436,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69622.0,0.002]],[[69645.0,0.41651269],[69646.0,0.10765789],[69647.0,0.287162],[69648.0,0.287979],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505976614,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.1013]],[[69645.0,0.45151027],[69647.0,0.39481989],[69648.0,0.287979],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505976843,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69558.0,5.02364622]],[[69645.0,0.45151027],[69647.0,0.39481989],[69648.0,0.287979],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505977031,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69563.0,0.37248157]],[[69645.0,0.41651269],[69647.0,0.39481989],[69648.0,0.287979],[69649.0,0.287975],[69652.0,0.387145]]]
["bitfinex","BTCUSD",1730505977200,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69563.0,0.37248157]],[[69645.0,0.45150963],[69647.0,0.39481989],[69648.0,0.287979],[69649.0,0.287975],[69652.0,0.51633446]]]
["bitfinex","BTCUSD",1730505977416,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69633.0,0.1013],[69622.0,0.002]],[[69645.0,0.45150963],[69646.0,0.10765789],[69647.0,0.287162],[69648.0,0.287979],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505978248,[[69644.0,0.00164],[69640.0,0.00287168],[69639.0,0.21707513],[69638.0,1.005],[69637.0,0.005]],[[69645.0,0.20642318],[69646.0,0.08612285],[69647.0,0.287162],[69648.0,0.39563689],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730505978249,[[69644.0,0.00164],[69640.0,0.00287168],[69639.0,0.21707513],[69638.0,1.005],[69637.0,0.005]],[[69645.0,0.20642318],[69646.0,0.08612285],[69647.0,0.287162],[69648.0,0.39563689],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730505978511,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.005],[69637.0,0.005],[69636.0,0.145243]],[[69645.0,0.20642318],[69646.0,0.08612285],[69647.0,0.287162],[69648.0,0.39563689],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730505978728,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.005],[69637.0,0.005],[69636.0,0.145243]],[[69645.0,0.27100942],[69647.0,0.37328485],[69648.0,0.39563689],[69649.0,0.000821],[69665.0,0.4726]]]
["bitfinex","BTCUSD",1730505978994,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.005],[69637.0,0.005],[69636.0,0.145243]],[[69645.0,0.20642318],[69647.0,0.287162],[69648.0,0.287979],[69649.0,0.000821],[69654.0,0.0962]]]
["bitfinex","BTCUSD",1730505979205,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.005],[69637.0,0.1436],[69636.0,0.293845]],[[69645.0,0.2710091],[69646.0,0.08611456],[69647.0,0.287162],[69648.0,0.3956222],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730505979414,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.01],[69637.0,0.1436],[69636.0,0.288845]],[[69645.0,0.2710091],[69647.0,0.37327656],[69648.0,0.3956222],[69649.0,0.000821],[69657.0,0.22251867]]]
["bitfinex","BTCUSD",1730505979625,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.01],[69637.0,0.1436],[69636.0,0.288845]],[[69645.0,0.2710091],[69647.0,0.37327656],[69648.0,0.3956222],[69649.0,0.000821],[69658.0,0.50963767]]]
["bitfinex","BTCUSD",1730505979831,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.01],[69637.0,0.1436],[69636.0,0.288845]],[[69645.0,0.2640091],[69647.0,0.37327656],[69648.0,0.3956222],[69649.0,0.000821],[69656.0,0.21707513]]]
["bitfinex","BTCUSD",1730505980041,[[69644.0,0.00164],[69639.0,0.21707513],[69638.0,1.01],[69637.0,0.1436],[69636.0,0.288845]],[[69645.0,0.22801216],[69647.0,0.37327656],[69648.0,0.3956222],[69649.0,0.000821],[69656.0,0.21707513]]]
["bitfinex","BTCUSD",1730505980246,[[69644.0,0.00264],[69640.0,0.00287158],[69639.0,0.22207513],[69638.0,1.148599],[69636.0,0.288845]],[[69645.0,0.26300676],[69647.0,0.37327656],[69648.0,0.3956222],[69649.0,0.000821],[69656.0,0.21707513]]]
["bitfinex","BTCUSD",1730505980466,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.36567213],[69638.0,1.0],[69636.0,0.288845]],[[69645.0,0.11942176],[69646.0,0.143585],[69647.0,0.37327656],[69648.0,0.000821],[69649.0,0.3956192]]]
["bitfinex","BTCUSD",1730505980729,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.36567213],[69638.0,1.0],[69636.0,0.288845]],[[69645.0,0.11942176],[69647.0,0.37327656],[69648.0,0.000821],[69649.0,0.3956192],[69654.0,0.0962]]]
["bitfinex","BTCUSD",1730505980940,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.36567213],[69638.0,1.0],[69636.0,0.288845]],[[69645.0,0.26300676],[69647.0,0.37327656],[69648.0,0.000821],[69649.0,0.3956192],[69654.0,0.0962]]]
["bitfinex","BTCUSD",1730505981782,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.22207513],[69638.0,1.0],[69637.0,0.143601]],[[69645.0,0.26300676],[69647.0,0.37327656],[69648.0,0.000821],[69649.0,0.3956192],[69654.0,0.0962]]]
["bitfinex","BTCUSD",1730505983420,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.22207513],[69638.0,1.0],[69637.0,0.143601]],[[69645.0,0.26300974],[69647.0,0.37327656],[69648.0,0.000821],[69649.0,0.3956192],[69654.0,0.0962]]]
["bitfinex","BTCUSD",1730505984571,[[69644.0,0.00264],[69639.0,0.22707513],[69638.0,1.0],[69637.0,0.143601],[69610.0,0.287314]],[[69645.0,0.26300974],[69647.0,0.37327656],[69648.0,0.000821],[69649.0,0.3956192],[69654.0,0.0962]]]
["bitfinex","BTCUSD",1730505984752,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.22207513],[69638.0,1.0],[69637.0,0.143601]],[[69645.0,0.26300974],[69647.0,0.37327656],[69648.0,0.000821],[69649.0,0.3956192],[69654.0,0.0962]]]
["bitfinex","BTCUSD",1730505985596,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.22207513],[69638.0,1.0],[69637.0,0.143601]],[[69645.0,0.35735903],[69646.0,0.08611456],[69647.0,0.3948052],[69648.0,0.000821],[69649.0,0.287976]]]
["bitfinex","BTCUSD",1730505986034,[[69644.0,0.00264],[69640.0,0.005],[69639.0,0.22207513],[69638.0,1.143599],[69626.0,0.002]],[[69645.0,0.44347359],[69647.0,0.3948052],[69648.0,0.000821],[69649.0,0.287976],[69666.0,0.262]]]
["bitfinex","BTCUSD",1730505986253,[[69644.0,0.00264],[69642.0,0.005],[69639.0,0.36567213],[69638.0,1.0],[69624.0,0.002]],[[69645.0,0.21377403],[69646.0,0.22969756],[69647.0,0.287162],[69648.0,0.1084642],[69649.0,0.287976]]]
["bitfinex","BTCUSD",1730505986477,[[69644.0,0.00264],[69642.0,0.005],[69639.0,0.36567213],[69638.0,1.0],[69624.0,0.002]],[[69645.0,0.05483882],[69646.0,0.18663836],[69647.0,0.3517468],[69648.0,0.000821],[69649.0,0.37409056]]]
["bitfinex","BTCUSD",1730505986686,[[69644.0,0.146227],[69643.0,0.01],[69642.0,0.0765],[69640.0,0.287189],[69639.0,0.21707513]],[[69645.0,0.05483882],[69647.0,0.3517468],[69648.0,0.000821],[69649.0,0.37409056]]]
["bitfinex","BTCUSD",1730505986687,[[69644.0,0.146227],[69643.0,0.01],[69642.0,0.0765],[69640.0,0.287189],[69639.0,0.21707513]],[[69645.0,0.05483882],[69647.0,0.04305536],[69648.0,0.000821],[69649.0,0.0654058],[69650.0,0.143575]]]
["bitfinex","BTCUSD",1730505986885,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.363681],[69641.0,0.00287145],[69640.0,0.287189]],[[69645.0,0.05483882],[69648.0,0.000821],[69649.0,0.0654058],[69650.0,0.143575]]]
["bitfinex","BTCUSD",1730505986886,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.363681],[69641.0,0.00287145],[69640.0,0.287189]],[[69645.0,0.05483882],[69648.0,0.000821],[69649.0,0.04387636],[69650.0,0.0645848],[69651.0,0.143575]]]
["bitfinex","BTCUSD",1730505987103,[[69644.0,0.15409845],[69643.0,0.005],[69642.0,0.363681],[69640.0,0.287189],[69631.0,0.002]],[[69645.0,0.05483882],[69648.0,0.000821],[69649.0,0.04387636],[69651.0,0.143575]]]
["bitfinex","BTCUSD",1730505987104,[[69644.0,0.15409845],[69643.0,0.005],[69642.0,0.363681],[69640.0,0.287189],[69631.0,0.002]],[[69645.0,0.05483882],[69648.0,0.000821],[69649.0,0.04387636],[69651.0,0.2081578],[69657.0,0.369521]]]
["bitfinex","BTCUSD",1730505987308,[[69644.0,0.15409845],[69643.0,0.005],[69642.0,0.363681],[69640.0,0.287189],[69631.0,0.002]],[[69645.0,0.03499758],[69648.0,0.000821],[69649.0,0.04387636],[69650.0,0.0645848],[69651.0,0.143573]]]
["bitfinex","BTCUSD",1730505987482,[[69644.0,0.15409845],[69643.0,0.005],[69642.0,0.363681],[69640.0,0.287189],[69631.0,0.002]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.04387636],[69651.0,0.2081578],[69652.0,0.287142]]]
["bitfinex","BTCUSD",1730505987869,[[69644.0,0.01051145],[69643.0,0.005],[69642.0,0.363681],[69640.0,0.287189],[69631.0,0.002]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.04387636],[69651.0,0.0645848],[69652.0,0.287142]]]
["bitfinex","BTCUSD",1730505988074,[[69644.0,0.01051145],[69643.0,0.148589],[69642.0,0.363681],[69640.0,0.287189],[69631.0,0.002]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.04387636],[69650.0,0.143575],[69651.0,0.0645848]]]
["bitfinex","BTCUSD",1730505988643,[[69644.0,0.01051145],[69643.0,0.148589],[69642.0,0.363681],[69640.0,0.287189],[69633.0,0.0983]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.04387636],[69650.0,0.143575],[69651.0,0.0645848]]]
["bitfinex","BTCUSD",1730505988838,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.0765],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.18745336],[69651.0,0.0645848],[69670.0,0.22288913]]]
["bitfinex","BTCUSD",1730505989094,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.220089],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.18745336],[69651.0,0.0645848],[69667.0,0.14531832]]]
["bitfinex","BTCUSD",1730505989296,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.220089],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.18745336],[69651.0,0.0645848]]]
["bitfinex","BTCUSD",1730505989297,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.220089],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.18745336],[69651.0,0.0645848],[69666.0,0.14531832]]]
["bitfinex","BTCUSD",1730505989499,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.220089],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.144398],[69650.0,0.04305536],[69651.0,0.0645848]]]
["bitfinex","BTCUSD",1730505990491,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.220089],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.144398],[69650.0,0.04305536],[69652.0,0.3517268]]]
["bitfinex","BTCUSD",1730505991094,[[69644.0,0.00764],[69643.0,0.148589],[69642.0,0.0765],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.144398],[69650.0,0.04305536],[69652.0,0.3517268]]]
["bitfinex","BTCUSD",1730505991741,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.220091],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.144398],[69650.0,0.04305536],[69652.0,0.3517268]]]
["bitfinex","BTCUSD",1730505991923,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.0765],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.3517268]]]
["bitfinex","BTCUSD",1730505992171,[[69644.0,0.00764],[69643.0,0.148589],[69642.0,0.0765],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.18663036],[69652.0,0.3517268]]]
["bitfinex","BTCUSD",1730505992502,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.0765],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081558]]]
["bitfinex","BTCUSD",1730505992707,[[69644.0,0.151227],[69643.0,0.292177],[69642.0,0.0765],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69651.0,0.143573]]]
["bitfinex","BTCUSD",1730505992885,[[69644.0,0.00764],[69643.0,0.005],[69642.0,0.0765],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69661.0,0.12999184]]]
["bitfinex","BTCUSD",1730505993195,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69651.0,0.143573]]]
["bitfinex","BTCUSD",1730505993406,[[69644.0,0.146227],[69643.0,0.01],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.287197]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69651.0,0.143573]]]
["bitfinex","BTCUSD",1730505993602,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0]],[[69645.0,0.01346061],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081568]]]
["bitfinex","BTCUSD",1730505994064,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0]],[[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69651.0,0.143573],[69652.0,0.0645848]]]
["bitfinex","BTCUSD",1730505994260,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.0645848]]]
["bitfinex","BTCUSD",1730505994466,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081558]]]
["bitfinex","BTCUSD",1730505994804,[[69644.0,0.151227],[69643.0,0.005],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69651.0,0.143573]]]
["bitfinex","BTCUSD",1730505995008,[[69644.0,0.150227],[69643.0,0.005],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69651.0,0.143573]]]
["bitfinex","BTCUSD",1730505995354,[[69644.0,0.29368225],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0],[69634.0,0.002]],[[69645.0,0.01345729],[69648.0,0.002821],[69649.0,0.000821],[69650.0,0.04305536],[69661.0,0.12999184]]]
["bitfinex","BTCUSD",1730505995549,[[69644.0,0.34040339],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0],[69634.0,0.002]],[[69645.0,0.01345729],[69648.0,0.002821],[69649.0,0.000821],[69650.0,0.04305536],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730505995772,[[69644.0,0.34040339],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0],[69633.0,0.0983]],[[69645.0,0.01345729],[69648.0,0.002821],[69649.0,0.000821],[69650.0,0.04305536],[69663.0,0.53954148]]]
["bitfinex","BTCUSD",1730505995984,[[69644.0,0.29368225],[69642.0,0.36368],[69640.0,0.287189],[69638.0,1.0],[69633.0,0.0963]],[[69645.0,0.01345729],[69648.0,0.002821],[69649.0,0.000821],[69650.0,0.04305536],[69662.0,0.35163819]]]
["bitfinex","BTCUSD",1730505996183,[[69644.0,0.29368225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.002821],[69649.0,0.000821],[69650.0,0.04305536],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730505996586,[[69644.0,0.29368225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.003821],[69649.0,0.000821],[69650.0,0.04305536],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730505996788,[[69644.0,0.29468225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.003821],[69649.0,0.000821],[69650.0,0.04305536],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730505997018,[[69644.0,0.29468225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081558]]]
["bitfinex","BTCUSD",1730505997162,[[69644.0,0.29368225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01345729],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081558]]]
["bitfinex","BTCUSD",1730505997363,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01445729],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081558]]]
["bitfinex","BTCUSD",1730505997563,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081558]]]
["bitfinex","BTCUSD",1730505997855,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01545626],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.2081558]]]
["bitfinex","BTCUSD",1730505998400,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01545626],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.0645848]]]
["bitfinex","BTCUSD",1730505998651,[[69644.0,0.42542489],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01545626],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.0645848]]]
["bitfinex","BTCUSD",1730505999057,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01545626],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.0645848]]]
["bitfinex","BTCUSD",1730505999891,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.04305536],[69652.0,0.0645848]]]
["bitfinex","BTCUSD",1730506000233,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.29537513],[69638.0,1.0]],[[69645.0,0.01545633],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.04305536],[69652.0,0.143571]]]
["bitfinex","BTCUSD",1730506000390,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69638.0,1.0]],[[69645.0,0.01545633],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.04305536]]]
["bitfinex","BTCUSD",1730506000391,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69638.0,1.0]],[[69645.0,0.01545633],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.04305536],[69653.0,0.2081538]]]
["bitfinex","BTCUSD",1730506000788,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69638.0,1.0]],[[69645.0,0.01545633],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.04305536],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730506001178,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69638.0,1.0]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.04305536],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730506001379,[[69644.0,0.30768225],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69638.0,1.0]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.04305536],[69655.0,0.22967956]]]
["bitfinex","BTCUSD",1730506001583,[[69644.0,0.39778225],[69642.0,0.28718],[69641.0,0.002],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69654.0,0.04305536],[69655.0,0.21707513]]]
["bitfinex","BTCUSD",1730506001792,[[69644.0,0.46985445],[69642.0,0.28718],[69641.0,0.002],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69655.0,0.21707513],[69656.0,0.04303581]]]
["bitfinex","BTCUSD",1730506001991,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69632.0,0.04293591]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69655.0,0.21707513],[69657.0,0.26899681]]]
["bitfinex","BTCUSD",1730506002189,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69635.0,0.37347]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69655.0,0.21707513],[69657.0,0.26899681]]]
["bitfinex","BTCUSD",1730506002582,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69635.0,0.37347]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69655.0,0.21707513],[69656.0,0.143562]]]
["bitfinex","BTCUSD",1730506003573,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69635.0,0.37347]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69655.0,0.21707513],[69661.0,0.287925]]]
["bitfinex","BTCUSD",1730506003784,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69635.0,0.37347]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69655.0,0.21707513],[69657.0,0.225961]]]
["bitfinex","BTCUSD",1730506003958,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69635.0,0.37347]],[[69645.0,0.01545612],[69648.0,0.000821],[69649.0,0.000821],[69657.0,0.0824],[69659.0,0.04303581]]]
["bitfinex","BTCUSD",1730506004223,[[69644.0,0.47185445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69635.0,0.41640591]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.04385581]]]
["bitfinex","BTCUSD",1730506004357,[[69644.0,0.47185445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69636.0,0.04457591]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506004966,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69636.0,0.00164]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506005187,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69636.0,0.04457591]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506005561,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69636.0,0.00164]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506005955,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69636.0,0.04457591]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506006296,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69636.0,0.00164]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506007476,[[69644.0,0.46985445],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69638.0,1.002]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506007915,[[69644.0,0.39778225],[69642.0,0.28718],[69641.0,0.08626],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.239475]]]
["bitfinex","BTCUSD",1730506008578,[[69644.0,0.39778225],[69642.0,0.28718],[69641.0,0.08626],[69640.0,0.287189],[69639.0,0.58456913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.239475]]]
["bitfinex","BTCUSD",1730506011045,[[69644.0,0.40227739],[69642.0,0.28718],[69641.0,0.08626],[69640.0,0.287189],[69639.0,0.58456913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.239475]]]
["bitfinex","BTCUSD",1730506012063,[[69644.0,0.48853739],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69601.0,0.03153732]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.239475]]]
["bitfinex","BTCUSD",1730506012225,[[69644.0,0.48853739],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69601.0,0.00215569]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.239475]]]
["bitfinex","BTCUSD",1730506013418,[[69644.0,0.48853739],[69642.0,0.28718],[69641.0,0.002],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.09592],[69661.0,0.144372]]]
["bitfinex","BTCUSD",1730506013625,[[69644.0,0.49053739],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913],[69589.0,0.0919]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144372]]]
["bitfinex","BTCUSD",1730506013825,[[69644.0,0.48853739],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69630.0,0.287229]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144372]]]
["bitfinex","BTCUSD",1730506014027,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69630.0,0.287229]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144372]]]
["bitfinex","BTCUSD",1730506014641,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69630.0,0.287229]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144374],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506014858,[[69644.0,0.62701469],[69642.0,0.28718],[69641.0,0.002],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506015072,[[69644.0,0.62701469],[69642.0,0.28718],[69641.0,0.002],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506015292,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69494.0,0.5]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506016168,[[69644.0,0.62701469],[69643.0,0.002],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506016390,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69570.0,0.02247656]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506017109,[[69644.0,0.62701469],[69643.0,0.002],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506017290,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69202.0,60.0]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506017506,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69495.0,0.5]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506017709,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69625.0,0.02875]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506018148,[[69644.0,0.62701469],[69642.0,0.28918],[69640.0,0.287189],[69639.0,0.58256913],[69636.0,0.04454606]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506018552,[[69644.0,0.62701469],[69642.0,0.28718],[69641.0,0.002],[69640.0,0.287189],[69639.0,0.58256913]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144373]]]
["bitfinex","BTCUSD",1730506019242,[[69644.0,0.62701469],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.58456913],[69581.0,0.02247659]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506019459,[[69644.0,0.62701469],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.365494],[69637.0,0.002]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.287926]]]
["bitfinex","BTCUSD",1730506019670,[[69644.0,0.62701469],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.365494],[69635.0,0.28921]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.287926]]]
["bitfinex","BTCUSD",1730506020339,[[69644.0,0.62701469],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.365494],[69635.0,0.28921]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506020515,[[69644.0,0.53691469],[69642.0,0.28718],[69640.0,0.287189],[69639.0,0.365494],[69635.0,0.28921]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.144374]]]
["bitfinex","BTCUSD",1730506020772,[[69644.0,0.53691469],[69642.0,0.28718],[69640.0,0.386589],[69639.0,0.365494],[69635.0,0.28921]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506021156,[[69644.0,0.39843739],[69642.0,0.28718],[69640.0,0.386589],[69639.0,0.365494],[69635.0,0.28921]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506021368,[[69644.0,0.39843739],[69642.0,0.28718],[69640.0,0.386589],[69639.0,0.365494],[69637.0,0.002]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506022563,[[69644.0,0.39843739],[69642.0,0.28718],[69640.0,0.386589],[69639.0,0.367494],[68469.0,7.8707992]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506022766,[[69644.0,0.39843739],[69642.0,0.28718],[69640.0,0.386589],[69639.0,0.367494],[69583.0,0.0150054]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.287926]]]
["bitfinex","BTCUSD",1730506023159,[[69644.0,0.39843739],[69642.0,0.28718],[69640.0,0.386589],[69639.0,0.367494],[69593.0,0.00249767]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.144375],[69661.0,0.287926]]]
["bitfinex","BTCUSD",1730506023377,[[69644.0,0.39843739],[69642.0,0.28718],[69640.0,0.386589],[69639.0,0.367494],[69606.0,0.02247843]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69659.0,0.143556],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506023702,[[69644.0,0.15909525],[69637.0,0.2872],[69636.0,0.00164],[69625.0,0.02875],[69620.0,0.002]],[[69645.0,0.002],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.0796],[69653.0,0.0935]]]
["bitfinex","BTCUSD",1730506023896,[[69644.0,0.16409525],[69637.0,0.2872],[69636.0,0.00164],[69628.0,0.21707513],[69625.0,0.02875]],[[69645.0,0.18854481],[69648.0,0.000821],[69649.0,0.000821],[69666.0,0.002],[69670.0,0.51581707]]]
["bitfinex","BTCUSD",1730506024096,[[69644.0,0.15909525],[69643.0,0.005],[69640.0,0.143594],[69639.0,0.287193],[69637.0,0.2872]],[[69645.0,0.18854481],[69646.0,0.143583],[69648.0,0.000821],[69649.0,0.287975],[69666.0,0.002]]]
["bitfinex","BTCUSD",1730506024331,[[69644.0,0.15909525],[69643.0,0.005],[69640.0,0.143594],[69639.0,0.50426813],[69637.0,0.2872]],[[69645.0,0.18854481],[69646.0,0.143583],[69648.0,0.000821],[69649.0,0.287975],[69654.0,0.287135]]]
["bitfinex","BTCUSD",1730506024481,[[69644.0,0.15909525],[69643.0,0.005],[69640.0,0.143594],[69639.0,0.21707513],[69637.0,0.2872]],[[69645.0,0.35201189],[69647.0,0.287164],[69648.0,0.000821],[69649.0,0.287975],[69654.0,0.287135]]]
["bitfinex","BTCUSD",1730506024682,[[69644.0,0.15909525],[69643.0,0.005],[69640.0,0.143594],[69639.0,0.21707513],[69637.0,0.2872]],[[69645.0,0.20842689],[69646.0,0.143583],[69647.0,0.287164],[69648.0,0.000821],[69649.0,0.287975]]]
["bitfinex","BTCUSD",1730506024874,[[69644.0,0.16409525],[69641.0,0.143592],[69639.0,0.50426613],[69637.0,0.2872],[69631.0,0.08626]],[[69645.0,0.20842689],[69647.0,0.143581],[69648.0,0.000821],[69649.0,0.287975],[69651.0,0.287148]]]
["bitfinex","BTCUSD",1730506025073,[[69644.0,0.16409525],[69641.0,0.143592],[69639.0,0.50426613],[69637.0,0.2872],[69631.0,0.08626]],[[69645.0,0.20842872],[69647.0,0.143581],[69648.0,0.000821],[69649.0,0.287975],[69651.0,0.287148]]]
["bitfinex","BTCUSD",1730506025270,[[69644.0,0.15909525],[69643.0,0.005],[69641.0,0.143592],[69639.0,0.50426613],[69637.0,0.2872]],[[69645.0,0.20842872],[69647.0,0.143581],[69648.0,0.000821],[69649.0,0.287975],[69651.0,0.287148]]]
["bitfinex","BTCUSD",1730506025731,[[69644.0,0.16409525],[69641.0,0.143592],[69639.0,0.50426613],[69637.0,0.2872],[69620.0,0.102]],[[69645.0,0.20842872],[69647.0,0.143581],[69648.0,0.000821],[69649.0,0.287975],[69651.0,0.287148]]]
["bitfinex","BTCUSD",1730506025949,[[69644.0,0.01564],[69641.0,0.005],[69640.0,0.005],[69633.0,0.287218],[69631.0,0.287224]],[[69645.0,0.35201372],[69647.0,0.287165],[69648.0,0.21789613],[69649.0,0.287975],[69658.0,0.287119]]]
["bitfinex","BTCUSD",1730506026070,[[69644.0,0.01564]],[[69645.0,0.35201372],[69647.0,0.287165],[69648.0,0.21789613],[69649.0,0.287975],[69658.0,0.287119]]]
["bitfinex","BTCUSD",1730506026071,[[69644.0,0.01564],[69635.0,0.01],[69618.0,0.0774],[69617.0,0.287283],[69616.0,0.002]],[[69645.0,0.35201372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69655.0,0.002]]]
["bitfinex","BTCUSD",1730506026296,[[69644.0,0.01564],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69629.0,0.287233]],[[69645.0,0.35201372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506026490,[[69644.0,0.01564],[69639.0,0.21707513],[69636.0,0.00164],[69635.0,0.01],[69632.0,0.143611]],[[69645.0,0.35201372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506026744,[[69644.0,0.01564],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69632.0,0.143611]],[[69645.0,0.35201372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506026947,[[69644.0,0.01564],[69640.0,0.005],[69639.0,0.21707513],[69636.0,0.00164],[69635.0,0.005]],[[69645.0,0.35201372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506027180,[[69644.0,0.00964],[69636.0,0.00164],[69634.0,0.005],[69632.0,0.005],[69620.0,0.287269]],[[69645.0,0.35101372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506027402,[[69644.0,0.00164],[69636.0,0.00664],[69632.0,0.005],[69613.0,0.0774],[69611.0,0.21907513]],[[69645.0,0.35001372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506027616,[[69644.0,0.01264],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69629.0,0.287234]],[[69645.0,0.35101372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506027785,[[69644.0,0.01264],[69639.0,0.21707513],[69636.0,0.00664],[69632.0,0.005],[69628.0,0.36069313]],[[69645.0,0.35101372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506027927,[[69644.0,0.01264],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69630.0,0.143615]],[[69645.0,0.35101372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506028163,[[69644.0,0.01264],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005]],[[69645.0,0.35101372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506028164,[[69644.0,0.00764],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69559.0,0.7555211]],[[69645.0,0.35101372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506028365,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00164],[69634.0,0.005],[69632.0,0.005]],[[69645.0,0.35101372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506028366,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00164],[69634.0,0.005],[69632.0,0.005]],[[69645.0,0.35001372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506028595,[[69644.0,0.00164],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69631.0,0.143613]],[[69645.0,0.35001372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506028806,[[69644.0,0.00464],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69630.0,0.143615]],[[69645.0,0.35001372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506029064,[[69644.0,0.00464],[69639.0,0.21707513],[69636.0,0.00664],[69635.0,0.005],[69631.0,0.143613]],[[69645.0,0.35001372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506029205,[[69644.0,0.00464],[69636.0,0.00164],[69630.0,0.01],[69624.0,0.287253],[69617.0,0.1506635]],[[69645.0,0.35001372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.35166723]]]
["bitfinex","BTCUSD",1730506029428,[[69644.0,0.00464],[69636.0,0.00164],[69624.0,0.287253]],[[69645.0,0.35001372],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.33098382],[69650.0,0.35166723]]]
["bitfinex","BTCUSD",1730506029429,[[69644.0,0.00464],[69636.0,0.00164],[69627.0,0.005],[69624.0,0.005],[69616.0,0.287286]],[[69645.0,0.53752695],[69647.0,0.37318265],[69648.0,0.000821],[69649.0,0.39549706],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506029649,[[69644.0,0.00464],[69636.0,0.00164],[69627.0,0.005],[69624.0,0.005]],[[69645.0,0.53752695],[69647.0,0.37318265],[69648.0,0.000821],[69649.0,0.39549706],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506029650,[[69644.0,0.00464],[69636.0,0.00164],[69627.0,0.005],[69624.0,0.005],[69621.0,0.36070913]],[[69645.0,0.73931901],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506029826,[[69644.0,0.00164],[69636.0,0.00164],[69627.0,0.005],[69624.0,0.005],[69621.0,0.36070913]],[[69645.0,0.73931901],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.287975],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506029827,[[69644.0,0.00164],[69636.0,0.00164],[69627.0,0.005],[69624.0,0.005],[69621.0,0.36070913]],[[69645.0,0.63179695],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.41700147],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506030030,[[69636.0,0.00164],[69626.0,0.005],[69624.0,0.005],[69621.0,0.21707513],[69618.0,0.14364]],[[69645.0,0.63179695],[69647.0,0.287165],[69648.0,0.000821],[69649.0,0.41700147],[69650.0,0.287154]]]
["bitfinex","BTCUSD",1730506030031,[[69636.0,0.00164],[69626.0,0.005],[69624.0,0.005],[69621.0,0.21707513],[69618.0,0.14364]],[[69639.0,0.243597],[69640.0,0.287192],[69642.0,0.002],[69644.0,0.310174],[69645.0,0.21511195]]]
["bitfinex","BTCUSD",1730506030234,[[69636.0,0.00164],[69624.0,0.005],[69622.0,0.005],[69621.0,0.21707513],[69618.0,0.14364]],[[69639.0,0.43014364],[69640.0,0.35171862],[69641.0,0.0860355],[69643.0,0.10754437],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506030476,[[69636.0,0.00164],[69622.0,0.005],[69621.0,0.22207513],[69618.0,0.14364],[69610.0,0.02875]],[[69639.0,0.51450112],[69640.0,0.287192],[69641.0,0.3732225],[69643.0,0.10754437],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506030692,[[69636.0,0.00164],[69621.0,0.21707513],[69620.0,0.005],[69618.0,0.005],[69614.0,0.143647]],[[69639.0,0.51450112],[69640.0,0.287192],[69641.0,0.3732225],[69643.0,0.10754437],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506030693,[[69636.0,0.00164],[69621.0,0.21707513],[69620.0,0.005],[69618.0,0.005],[69614.0,0.143647]],[[69639.0,0.53750112],[69640.0,0.287192],[69641.0,0.3732225],[69642.0,0.002],[69643.0,0.10754437]]]
["bitfinex","BTCUSD",1730506030862,[[69636.0,0.00164],[69621.0,0.21707513],[69620.0,0.005],[69618.0,0.005],[69613.0,0.143651]],[[69639.0,0.53750112],[69640.0,0.287192],[69641.0,0.3732225],[69643.0,0.10754437],[69645.0,0.007]]]
["bitfinex","BTCUSD",1730506031073,[[69636.0,0.00164],[69621.0,0.21707513],[69619.0,0.005],[69618.0,0.005],[69614.0,0.143648]],[[69639.0,0.4729745],[69640.0,0.3732275],[69641.0,0.287187],[69642.0,0.10754437],[69645.0,0.007]]]
["bitfinex","BTCUSD",1730506031271,[[69636.0,0.00164],[69621.0,0.21707513],[69619.0,0.005],[69618.0,0.005],[69614.0,0.143648]],[[69639.0,0.69922943],[69640.0,0.3732275],[69641.0,0.287187],[69642.0,0.10754437],[69645.0,0.007]]]
["bitfinex","BTCUSD",1730506031521,[[69636.0,0.00164],[69621.0,0.21707513],[69619.0,0.005],[69618.0,0.005],[69614.0,0.143648]],[[69639.0,0.71772669],[69640.0,0.39473637],[69641.0,0.287187],[69645.0,0.014],[69646.0,0.12902647]]]
["bitfinex","BTCUSD",1730506031756,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69613.0,0.005],[69612.0,0.005]],[[69639.0,0.76971416],[69640.0,0.292192],[69641.0,0.289187],[69642.0,0.0860355],[69643.0,0.10754437]]]
["bitfinex","BTCUSD",1730506031961,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.03314757],[69640.0,0.292192],[69641.0,0.289187],[69642.0,0.0860355],[69643.0,0.10754437]]]
["bitfinex","BTCUSD",1730506032168,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.02171416],[69640.0,0.40473637],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506032366,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.02171416],[69640.0,0.292192],[69641.0,0.39473137],[69644.0,0.292174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506032628,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.62441607],[69640.0,0.297192],[69641.0,0.289187],[69644.0,0.287174],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506032778,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.89050241],[69640.0,0.299192],[69641.0,0.39463417],[69644.0,0.287174],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506032987,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.89050241],[69640.0,0.297192],[69641.0,0.39663417],[69644.0,0.287174],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506033215,[[69638.0,0.7438],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.87750241],[69640.0,0.299192],[69641.0,0.39463417],[69644.0,0.287174],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506033424,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.06754467],[69640.0,0.38314974],[69641.0,0.287187],[69643.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506033703,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.05554467],[69640.0,0.38314974],[69641.0,0.287187],[69642.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506033917,[[69638.0,0.7438],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.12950241],[69640.0,0.297192],[69641.0,0.287187],[69642.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506034119,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.14250241],[69640.0,0.297192],[69641.0,0.287187],[69642.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506034326,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,1.14250241],[69640.0,0.297192],[69641.0,0.287187],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506034327,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.9108922],[69640.0,0.297192],[69641.0,0.37314474],[69643.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506034531,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.6608922],[69640.0,0.297192],[69641.0,0.37314474],[69644.0,0.39462117],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506034744,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.81940224],[69640.0,0.297192],[69641.0,0.39463417],[69644.0,0.287174],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506035060,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.81940224],[69640.0,0.40463917],[69641.0,0.287187],[69644.0,0.287174],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506035463,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.9052537],[69640.0,0.292192],[69641.0,0.287187],[69642.0,0.10744717],[69644.0,0.292174]]]
["bitfinex","BTCUSD",1730506035723,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.88377757],[69640.0,0.297192],[69641.0,0.287187],[69642.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506036137,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.87077757],[69640.0,0.297192],[69641.0,0.287187],[69642.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506036338,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.87077757],[69640.0,0.297192],[69641.0,0.287187],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506036339,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69613.0,0.005]],[[69639.0,0.78492611],[69640.0,0.37804346],[69641.0,0.287187],[69643.0,0.10744717],[69644.0,0.292174]]]
["bitfinex","BTCUSD",1730506036469,[[69638.0,0.7458],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,1.04892611],[69640.0,0.297192],[69641.0,0.37303846],[69643.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506036673,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,1.04692611],[69640.0,0.297192],[69641.0,0.37503846],[69643.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506036874,[[69638.0,0.7438],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,1.01992611],[69640.0,0.297192],[69641.0,0.37503846],[69643.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506037075,[[69638.0,0.7438],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,1.03892611],[69640.0,0.292192],[69641.0,0.37503846],[69643.0,0.10744717],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506037412,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.95875575],[69640.0,0.292192],[69641.0,0.289187],[69642.0,0.08581026],[69644.0,0.39443683]]]
["bitfinex","BTCUSD",1730506037815,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.97475575],[69640.0,0.292192],[69641.0,0.287187],[69642.0,0.08581026],[69644.0,0.39443683]]]
["bitfinex","BTCUSD",1730506038204,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.97475575],[69640.0,0.292192],[69641.0,0.287187],[69644.0,0.39443683]]]
["bitfinex","BTCUSD",1730506038205,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.90841607],[69640.0,0.292192],[69641.0,0.37499726],[69644.0,0.39443683],[69653.0,0.3787154]]]
["bitfinex","BTCUSD",1730506038406,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.97473499],[69640.0,0.292192],[69641.0,0.287187],[69642.0,0.08581026],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506038677,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69611.0,0.22207513]],[[69639.0,0.97473499],[69640.0,0.292192],[69641.0,0.287187],[69642.0,0.08581026],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506038926,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69611.0,0.22207513]],[[69639.0,0.97468781],[69640.0,0.292192],[69641.0,0.287187],[69642.0,0.08581026],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506039155,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.97468781],[69640.0,0.292192],[69641.0,0.287187],[69642.0,0.08581026],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506039367,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.97468781],[69640.0,0.292192],[69641.0,0.287187],[69643.0,0.08581026],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506039583,[[69638.0,0.7448],[69636.0,0.00164],[69621.0,0.21707513],[69614.0,0.005],[69612.0,0.005]],[[69639.0,0.91036889],[69640.0,0.35651092],[69641.0,0.287187],[69643.0,0.08581026],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506040273,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.65836889],[69640.0,0.35351092],[69641.0,0.287187],[69643.0,0.08581026],[69644.0,0.292174]]]
["bitfinex","BTCUSD",1730506040510,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70121966],[69640.0,0.294192],[69641.0,0.35150592],[69644.0,0.37298426]]]
["bitfinex","BTCUSD",1730506040511,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70121966],[69640.0,0.294192],[69641.0,0.35150592],[69644.0,0.37298426],[69646.0,0.25]]]
["bitfinex","BTCUSD",1730506040952,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70321966],[69640.0,0.292192],[69641.0,0.287187],[69642.0,0.06431892],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506041428,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66036889],[69640.0,0.33504277],[69641.0,0.287187],[69642.0,0.06431892],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506041643,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66036889],[69640.0,0.33004277],[69641.0,0.287187],[69643.0,0.06431892],[69644.0,0.292174]]]
["bitfinex","BTCUSD",1730506041859,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70320923],[69640.0,0.292192],[69641.0,0.35144751],[69644.0,0.37285468],[69646.0,0.35710085]]]
["bitfinex","BTCUSD",1730506042106,[[69638.0,0.7448],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.7246294],[69640.0,0.292192],[69641.0,0.37286768],[69642.0,0.10710085],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506042335,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.7246294],[69640.0,0.292192],[69641.0,0.37286768],[69642.0,0.10710085],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506042518,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.64780511],[69640.0,0.35645251],[69641.0,0.37286768],[69643.0,0.10710085],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506042850,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118173],[69640.0,0.35645251],[69641.0,0.37286768],[69643.0,0.10710085],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506043357,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69613.0,0.005]],[[69639.0,0.65918173],[69640.0,0.35645251],[69641.0,0.289187],[69642.0,0.08568068],[69643.0,0.10710085]]]
["bitfinex","BTCUSD",1730506043538,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.65918173],[69640.0,0.35645251],[69641.0,0.289187],[69642.0,0.08568068],[69643.0,0.10710085]]]
["bitfinex","BTCUSD",1730506043748,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.65918173],[69640.0,0.35645251],[69641.0,0.289187],[69642.0,0.08568068],[69644.0,0.39427485]]]
["bitfinex","BTCUSD",1730506043888,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69613.0,0.005]],[[69639.0,0.66118173],[69640.0,0.35645251],[69641.0,0.287187],[69642.0,0.08568068],[69644.0,0.39427485]]]
["bitfinex","BTCUSD",1730506044096,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513]],[[69639.0,0.66118173],[69640.0,0.35645251],[69641.0,0.287187],[69642.0,0.08568068],[69644.0,0.39427485]]]
["bitfinex","BTCUSD",1730506044097,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70400498],[69640.0,0.292192],[69641.0,0.35144751],[69642.0,0.08568068],[69644.0,0.39427485]]]
["bitfinex","BTCUSD",1730506044303,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70400498],[69640.0,0.292192],[69641.0,0.35144751],[69643.0,0.08568068],[69644.0,0.39427485]]]
["bitfinex","BTCUSD",1730506044511,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70400498],[69640.0,0.287192],[69641.0,0.35144751],[69643.0,0.08568068],[69644.0,0.292174]]]
["bitfinex","BTCUSD",1730506044718,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118173],[69640.0,0.33501525],[69641.0,0.35144751],[69643.0,0.08568068],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506045117,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.70400498],[69640.0,0.292192],[69641.0,0.35144751],[69643.0,0.08568068],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506045322,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118173],[69640.0,0.33501525],[69641.0,0.35144751],[69643.0,0.08568068],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506045522,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118173],[69640.0,0.33501525],[69641.0,0.287187],[69642.0,0.06426051],[69643.0,0.08568068]]]
["bitfinex","BTCUSD",1730506045923,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118173],[69640.0,0.33001525],[69641.0,0.287187],[69642.0,0.06426051],[69643.0,0.08568068]]]
["bitfinex","BTCUSD",1730506046120,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118257],[69640.0,0.33001525],[69641.0,0.287187],[69642.0,0.06426051],[69643.0,0.08568068]]]
["bitfinex","BTCUSD",1730506046327,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118257],[69640.0,0.33501525],[69641.0,0.287187],[69642.0,0.06426051],[69644.0,0.37285468]]]
["bitfinex","BTCUSD",1730506046497,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118257],[69640.0,0.33500024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506047480,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.292192],[69641.0,0.32999524],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506047679,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69612.0,0.01]],[[69639.0,0.66118743],[69640.0,0.292192],[69641.0,0.32999524],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506047971,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33500024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506048306,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33000024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37779048]]]
["bitfinex","BTCUSD",1730506048513,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33500024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506048718,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33000024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37779048]]]
["bitfinex","BTCUSD",1730506048950,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33500024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506049357,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33000024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37779048]]]
["bitfinex","BTCUSD",1730506049602,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.21707513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.292192],[69641.0,0.32999524],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506050513,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33000024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37779048]]]
["bitfinex","BTCUSD",1730506050715,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69614.0,0.005]],[[69639.0,0.66118743],[69640.0,0.33500024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506050941,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69614.0,0.005]],[[69639.0,0.64780511],[69640.0,0.33500024],[69641.0,0.287187],[69642.0,0.06421236],[69644.0,0.37279048]]]
["bitfinex","BTCUSD",1730506051144,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69614.0,0.005]],[[69639.0,0.66119724],[69640.0,0.32999567],[69641.0,0.287187],[69642.0,0.06420551],[69644.0,0.37778134]]]
["bitfinex","BTCUSD",1730506051350,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69614.0,0.005]],[[69639.0,0.66119724],[69640.0,0.33499567],[69641.0,0.287187],[69642.0,0.06420551],[69643.0,0.08560734]]]
["bitfinex","BTCUSD",1730506051564,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69614.0,0.005]],[[69639.0,0.70400091],[69640.0,0.292192],[69641.0,0.35139251],[69643.0,0.08560734],[69668.0,0.21317345]]]
["bitfinex","BTCUSD",1730506051966,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69614.0,0.005]],[[69639.0,0.66119724],[69640.0,0.33499567],[69641.0,0.35139251],[69643.0,0.08560734],[69668.0,0.21317345]]]
["bitfinex","BTCUSD",1730506052205,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.32999567],[69641.0,0.292187],[69642.0,0.06420551],[69643.0,0.08560734]]]
["bitfinex","BTCUSD",1730506052411,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.33499567],[69641.0,0.287187],[69642.0,0.06420551],[69644.0,0.37778134]]]
["bitfinex","BTCUSD",1730506052535,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.33499567],[69641.0,0.35139251],[69643.0,0.08560734],[69644.0,0.292174]]]
["bitfinex","BTCUSD",1730506052928,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.32999567],[69641.0,0.35139251],[69642.0,0.005],[69643.0,0.08560734]]]
["bitfinex","BTCUSD",1730506053571,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.287192],[69641.0,0.35139251],[69642.0,0.04780367],[69644.0,0.289174]]]
["bitfinex","BTCUSD",1730506053746,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04780367],[69644.0,0.35837951]]]
["bitfinex","BTCUSD",1730506053947,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.287192],[69641.0,0.32999067],[69642.0,0.005],[69643.0,0.06420551]]]
["bitfinex","BTCUSD",1730506054416,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.287192],[69641.0,0.32999067],[69642.0,0.06920551],[69644.0,0.37978134]]]
["bitfinex","BTCUSD",1730506054646,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.32999567],[69641.0,0.287187],[69642.0,0.07620551],[69643.0,0.08560734]]]
["bitfinex","BTCUSD",1730506054820,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.69700091],[69640.0,0.287192],[69641.0,0.35139251],[69642.0,0.012],[69643.0,0.08560734]]]
["bitfinex","BTCUSD",1730506055022,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.32999567],[69641.0,0.35139251],[69642.0,0.012],[69643.0,0.08560734]]]
["bitfinex","BTCUSD",1730506055403,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.69700091],[69640.0,0.287192],[69641.0,0.35139251],[69642.0,0.012],[69643.0,0.08560734]]]
["bitfinex","BTCUSD",1730506055604,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.35139751],[69641.0,0.287187],[69642.0,0.09760734],[69644.0,0.39418318]]]
["bitfinex","BTCUSD",1730506055815,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.35145745],[69641.0,0.287187],[69642.0,0.09268727],[69644.0,0.39428309]]]
["bitfinex","BTCUSD",1730506056018,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.65419724],[69640.0,0.33003563],[69641.0,0.287187],[69642.0,0.06426545],[69643.0,0.08568727]]]
["bitfinex","BTCUSD",1730506056363,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.69704087],[69640.0,0.287192],[69641.0,0.35145245],[69642.0,0.005],[69643.0,0.08568727]]]
["bitfinex","BTCUSD",1730506056556,[[69638.0,0.746444],[69636.0,0.00164],[69628.0,0.21707513],[69621.0,0.29387513],[69619.0,0.0919]],[[69639.0,0.38548562],[69640.0,0.287192],[69641.0,0.35145245],[69643.0,0.08568727],[69644.0,0.381774]]]
["bitfinex","BTCUSD",1730506056756,[[69638.0,0.746444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69621.0,0.21707513]],[[69639.0,0.34264199],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04284363],[69643.0,0.06426545]]]
["bitfinex","BTCUSD",1730506056960,[[69638.0,0.746444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69621.0,0.21707513]],[[69639.0,0.34264199],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04284363],[69644.0,0.44603945]]]
["bitfinex","BTCUSD",1730506057613,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69621.0,0.21707513]],[[69639.0,0.30064199],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04284363],[69644.0,0.44603945]]]
["bitfinex","BTCUSD",1730506057823,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69621.0,0.21707513]],[[69639.0,0.31964199],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04284363],[69644.0,0.44603945]]]
["bitfinex","BTCUSD",1730506058257,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69621.0,0.21707513]],[[69639.0,0.30969064],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04284363],[69644.0,0.44603945]]]
["bitfinex","BTCUSD",1730506058474,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69623.0,0.14363]],[[69639.0,0.31569064],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04284363],[69644.0,0.44603945]]]
["bitfinex","BTCUSD",1730506058688,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513]],[[69639.0,0.31569064],[69640.0,0.287192],[69641.0,0.287187],[69642.0,0.04284363],[69644.0,0.44603945]]]
["bitfinex","BTCUSD",1730506058689,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69625.0,0.005]],[[69639.0,0.32120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69647.0,0.287165]]]
["bitfinex","BTCUSD",1730506058900,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.31357513],[69626.0,0.143623]],[[69639.0,0.32120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69647.0,0.287165]]]
["bitfinex","BTCUSD",1730506059109,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.22207513],[69626.0,0.287246]],[[69639.0,0.32120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174]]]
["bitfinex","BTCUSD",1730506059110,[[69638.0,0.745444],[69636.0,0.00164],[69631.0,0.0805],[69628.0,0.22207513],[69626.0,0.287246]],[[69639.0,0.22120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506059336,[[69638.0,0.9006524],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.143617]],[[69639.0,0.22120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506059551,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69612.0,0.00656618]],[[69639.0,0.22120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506059771,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69627.0,0.143621]],[[69639.0,0.22120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506060229,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69626.0,0.143624]],[[69639.0,0.22120942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506060438,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69626.0,0.143624]],[[69639.0,0.21420942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506060881,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69626.0,0.143624]],[[69639.0,0.21520942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506061099,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69626.0,0.143624]],[[69639.0,0.20020942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506061307,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69626.0,0.143624]],[[69639.0,0.19920942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506061536,[[69638.0,0.826944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69628.0,0.36569413]],[[69639.0,0.19920942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506061745,[[69638.0,0.826944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19920942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506061953,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19920942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506063724,[[69638.0,0.828944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19920942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506064139,[[69638.0,0.825944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.20020942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506064497,[[69638.0,0.826944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19920942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506065131,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19920942],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506065383,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.16424986],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506065774,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19918887],[69640.0,0.287192],[69641.0,0.287187],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506066002,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19918887],[69644.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506066003,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.05559187],[69642.0,0.287185],[69644.0,0.287174],[69647.0,0.287162],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506066179,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69633.0,0.005],[69629.0,0.148616]],[[69639.0,0.19918887],[69642.0,0.287185],[69644.0,0.287174],[69647.0,0.287162],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506067302,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69633.0,0.005],[69629.0,0.005]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69648.0,0.000821],[69650.0,0.04284675]]]
["bitfinex","BTCUSD",1730506068286,[[69638.0,0.829944],[69637.0,0.0965],[69636.0,0.00164],[69633.0,0.005],[69629.0,0.005]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69648.0,0.04366775],[69650.0,0.06427013]]]
["bitfinex","BTCUSD",1730506068495,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.005],[69629.0,0.005],[69617.0,0.00443632]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69648.0,0.04366775],[69649.0,0.06509113]]]
["bitfinex","BTCUSD",1730506068702,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69617.0,0.00443632]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69648.0,0.04366775],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506068901,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69617.0,0.00443632]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69648.0,0.04366775],[69649.0,0.06509113]]]
["bitfinex","BTCUSD",1730506069483,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69617.0,0.00443632]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69646.0,0.04284675],[69648.0,0.06509113]]]
["bitfinex","BTCUSD",1730506069616,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0907],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69646.0,0.04284675],[69648.0,0.06509113]]]
["bitfinex","BTCUSD",1730506069817,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69561.0,0.47736466]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69646.0,0.04284675],[69648.0,0.06509113]]]
["bitfinex","BTCUSD",1730506070013,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69562.0,0.69443979]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69646.0,0.04284675],[69648.0,0.06509113]]]
["bitfinex","BTCUSD",1730506070218,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69562.0,0.21707513]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69646.0,0.04284675],[69648.0,0.06509113]]]
["bitfinex","BTCUSD",1730506070416,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69618.0,0.287279]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69646.0,0.04284675],[69647.0,0.06427013]]]
["bitfinex","BTCUSD",1730506070954,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0907],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69648.0,0.04366775],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506071157,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0907],[69632.0,0.005],[69629.0,0.148617]],[[69639.0,0.19918887],[69642.0,0.287185],[69644.0,0.287174],[69647.0,0.04284675],[69648.0,0.287982]]]
["bitfinex","BTCUSD",1730506071357,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69610.0,0.04277021]],[[69639.0,0.19918887],[69642.0,0.287185],[69644.0,0.287174],[69648.0,0.04366775],[69653.0,0.39425689]]]
["bitfinex","BTCUSD",1730506071717,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69628.0,0.36069413]],[[69639.0,0.19918887],[69642.0,0.574371],[69644.0,0.287174],[69648.0,0.000821],[69649.0,0.04366775]]]
["bitfinex","BTCUSD",1730506071899,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.148617],[69628.0,0.21707513]],[[69639.0,0.19918887],[69642.0,0.574371],[69647.0,0.287162],[69648.0,0.000821],[69649.0,0.04366775]]]
["bitfinex","BTCUSD",1730506072030,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69628.0,0.21707513]],[[69639.0,0.19918887],[69642.0,0.574371],[69647.0,0.287162],[69648.0,0.000821],[69649.0,0.04366775]]]
["bitfinex","BTCUSD",1730506072239,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0957],[69629.0,0.005],[69628.0,0.21707513]],[[69639.0,0.19918887],[69642.0,0.574371],[69647.0,0.287162],[69648.0,0.04366775],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506072435,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0907],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.16424986],[69642.0,0.574371],[69647.0,0.287162],[69648.0,0.04366775],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506072647,[[69638.0,0.829944],[69636.0,0.00164],[69633.0,0.0907],[69632.0,0.005],[69629.0,0.005]],[[69639.0,0.19916341],[69642.0,0.574371],[69647.0,0.287162],[69648.0,0.04366775],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506073484,[[69638.0,0.829944],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.0907],[69632.0,0.143611]],[[69639.0,0.05556641],[69642.0,0.143592],[69644.0,0.287177],[69647.0,0.287162],[69648.0,0.04366775]]]
["bitfinex","BTCUSD",1730506073734,[[69638.0,0.829944],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.0907],[69618.0,0.002]],[[69639.0,0.05556641],[69641.0,0.143594],[69644.0,0.287177],[69645.0,0.287174],[69647.0,0.287162]]]
["bitfinex","BTCUSD",1730506073914,[[69638.0,0.829944],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.0907],[69631.0,0.143614]],[[69639.0,0.05556641],[69641.0,0.143594],[69644.0,0.287177],[69645.0,0.287174],[69647.0,0.287162]]]
["bitfinex","BTCUSD",1730506075402,[[69638.0,0.829944],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.0907],[69631.0,0.143614]],[[69639.0,0.03408115],[69640.0,0.02148526],[69641.0,0.143594],[69644.0,0.287177],[69645.0,0.287174]]]
["bitfinex","BTCUSD",1730506075598,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.0907],[69631.0,0.143614],[69607.0,0.20692554]],[[69639.0,0.05556641],[69641.0,0.143594],[69644.0,0.287177],[69645.0,0.287174],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506075802,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.0907],[69631.0,0.143614],[69609.0,0.37285843]],[[69639.0,0.03408115],[69640.0,0.02148526],[69641.0,0.143594],[69644.0,0.287177],[69645.0,0.287174]]]
["bitfinex","BTCUSD",1730506075948,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.0907],[69631.0,0.143614],[69614.0,0.287295]],[[69639.0,0.02065286],[69641.0,0.143594],[69644.0,0.287177],[69645.0,0.287174],[69652.0,0.1]]]
["bitfinex","BTCUSD",1730506076141,[[69638.0,0.829944],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.0907],[69631.0,0.005]],[[69639.0,0.03407956],[69640.0,0.02148272],[69652.0,0.1],[69658.0,0.287117],[69660.0,0.38436027]]]
["bitfinex","BTCUSD",1730506076351,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.0907],[69631.0,0.292224],[69611.0,0.21707513]],[[69639.0,0.0142487],[69646.0,0.02148272],[69651.0,0.35141813],[69652.0,0.1],[69655.0,0.18451689]]]
["bitfinex","BTCUSD",1730506076578,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69611.0,0.28123045]],[[69639.0,0.0142487],[69643.0,0.143589],[69645.0,0.30865472],[69649.0,0.000821],[69650.0,0.04284675]]]
["bitfinex","BTCUSD",1730506076794,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69613.0,0.04277021]],[[69639.0,0.03404658],[69642.0,0.02148272],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506077002,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.0907],[69632.0,0.14361],[69631.0,0.292224]],[[69639.0,0.03404658],[69641.0,0.02148272],[69642.0,0.143591],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506077645,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.0907],[69632.0,0.14361],[69631.0,0.292224]],[[69639.0,0.03404658],[69643.0,0.143589],[69644.0,0.02148272],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506077846,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69580.0,0.40807781]],[[69639.0,0.02061988],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821],[69691.0,0.23547433]]]
["bitfinex","BTCUSD",1730506078057,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69580.0,0.40807781]],[[69639.0,0.0340466],[69642.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506078221,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69589.0,0.11537373]],[[69639.0,0.0340466],[69641.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506078434,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69612.0,0.04277021]],[[69639.0,0.0340466],[69642.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506078641,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69612.0,0.04277021]],[[69639.0,0.0340466],[69641.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506078875,[[69638.0,0.829944],[69636.0,0.00664],[69633.0,0.234309],[69631.0,0.292224],[69628.0,0.22164312]],[[69639.0,0.0340466],[69642.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506079082,[[69638.0,0.834944],[69636.0,0.00164],[69633.0,0.234309],[69631.0,0.292224],[69628.0,0.22164312]],[[69639.0,0.0340466],[69642.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506079308,[[69638.0,0.834944],[69636.0,0.00164],[69633.0,0.234309],[69631.0,0.292224],[69628.0,0.22164312]],[[69639.0,0.0340466],[69641.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506079514,[[69638.0,0.834944],[69636.0,0.00164],[69633.0,0.234309],[69631.0,0.292224],[69628.0,0.22164312]],[[69639.0,0.0340466],[69642.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506079721,[[69638.0,0.834944],[69636.0,0.00164],[69634.0,0.143607],[69633.0,0.0907],[69631.0,0.292224]],[[69639.0,0.0340466],[69644.0,0.16507076],[69649.0,0.287978],[69663.0,1.75127113],[69679.0,0.00249822]]]
["bitfinex","BTCUSD",1730506079929,[[69638.0,0.834944],[69636.0,0.00164],[69634.0,0.143607],[69633.0,0.0907],[69631.0,0.292224]],[[69639.0,0.01424872],[69643.0,0.02148276],[69644.0,0.143588],[69649.0,0.287978],[69663.0,1.74927113]]]
["bitfinex","BTCUSD",1730506080159,[[69638.0,0.829944],[69637.0,0.005],[69636.0,0.00164],[69634.0,0.143607],[69633.0,0.0907]],[[69639.0,0.01424872],[69643.0,0.02148276],[69644.0,0.143588],[69649.0,0.287978],[69663.0,1.74927113]]]
["bitfinex","BTCUSD",1730506080374,[[69638.0,0.829944],[69637.0,0.005],[69636.0,0.00164],[69634.0,0.143607],[69633.0,0.0907]],[[69639.0,0.01424872],[69642.0,0.02148276],[69649.0,0.287978],[69663.0,1.74927113],[69665.0,0.007]]]
["bitfinex","BTCUSD",1730506080625,[[69638.0,0.829944],[69637.0,0.005],[69636.0,0.00164],[69634.0,0.143607],[69633.0,0.0907]],[[69639.0,0.01424872],[69645.0,0.143585],[69646.0,0.02148276],[69649.0,0.287978],[69663.0,1.74927113]]]
["bitfinex","BTCUSD",1730506080824,[[69638.0,0.829944],[69637.0,0.005],[69636.0,0.00164],[69634.0,0.143607],[69633.0,0.0907]],[[69639.0,0.01424872],[69644.0,0.02148276],[69649.0,0.287978],[69652.0,0.1429481],[69663.0,0.50417113]]]
["bitfinex","BTCUSD",1730506081022,[[69638.0,0.829944],[69637.0,0.005],[69636.0,0.00164],[69633.0,0.234309],[69584.0,0.14464322]],[[69639.0,0.01424872],[69643.0,0.16507176],[69645.0,0.287172],[69649.0,0.000821],[69652.0,0.1429481]]]
["bitfinex","BTCUSD",1730506081244,[[69638.0,0.829944],[69637.0,0.005],[69636.0,0.00164],[69633.0,0.234309],[69584.0,0.14464322]],[[69639.0,0.01424872],[69642.0,0.02148276],[69643.0,0.143589],[69645.0,0.287172],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730506081458,[[69638.0,0.829944],[69637.0,0.005],[69636.0,0.00164],[69634.0,0.005],[69633.0,0.377917]],[[69639.0,0.03403658],[69642.0,0.02148276],[69649.0,0.287978],[69653.0,0.35156015],[69655.0,0.16329621]]]
["bitfinex","BTCUSD",1730506081664,[[69638.0,0.834944],[69636.0,0.145243],[69634.0,0.005],[69633.0,0.377917],[69607.0,0.10714312]],[[69639.0,0.01424872],[69646.0,0.02148276],[69647.0,0.430744],[69649.0,0.287978],[69653.0,0.35156015]]]
["bitfinex","BTCUSD",1730506081959,[[69638.0,0.834944],[69636.0,0.00164],[69635.0,0.143604],[69634.0,0.005],[69633.0,0.377917]],[[69639.0,0.01424872],[69645.0,0.02148276],[69646.0,0.143584],[69647.0,0.287162],[69649.0,0.287978]]]
["bitfinex","BTCUSD",1730506082173,[[69638.0,0.834944],[69636.0,0.145243],[69634.0,0.005],[69633.0,0.377917],[69611.0,0.21707513]],[[69639.0,0.01424872],[69645.0,0.02148276],[69647.0,0.143582],[69649.0,0.287978],[69651.0,0.287149]]]
["bitfinex","BTCUSD",1730506082367,[[69638.0,0.834944],[69636.0,0.145243],[69635.0,0.292209],[69633.0,0.377917],[69611.0,0.21707513]],[[69639.0,0.01424872],[69644.0,0.02148276],[69647.0,0.143582],[69649.0,0.287978],[69651.0,0.287149]]]
["bitfinex","BTCUSD",1730506082573,[[69638.0,1.35157555],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69624.0,0.287256]],[[69639.0,0.01424872],[69643.0,0.02148276],[69649.0,0.000821],[69652.0,0.0429481],[69655.0,0.08589621]]]
["bitfinex","BTCUSD",1730506082713,[[69638.0,1.35157555],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69624.0,0.287256]],[[69639.0,0.01424872],[69647.0,0.02148276],[69649.0,0.000821],[69652.0,0.0429481],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730506082914,[[69638.0,1.35157555],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.289216],[69624.0,0.287256]],[[69639.0,0.01424872],[69646.0,0.02148276],[69649.0,0.000821],[69652.0,0.0429481],[69653.0,0.143569]]]
["bitfinex","BTCUSD",1730506083157,[[69638.0,1.35157555],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.289216],[69624.0,0.287256]],[[69639.0,0.01424872],[69645.0,0.02148276],[69649.0,0.000821],[69655.0,0.22946221],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506083372,[[69638.0,1.35157555],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.289216],[69624.0,0.287256]],[[69639.0,0.01424872],[69644.0,0.02148276],[69649.0,0.000821],[69655.0,0.143566],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506083689,[[69638.0,1.35057555],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69630.0,0.002]],[[69639.0,0.01424872],[69647.0,0.02148276],[69649.0,0.000821],[69655.0,0.143566],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506083882,[[69638.0,1.20909825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.22364312]],[[69639.0,0.01424872],[69646.0,0.02148276],[69649.0,0.000821],[69655.0,0.143566],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506084098,[[69638.0,1.21209825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.22364312]],[[69639.0,0.001822],[69645.0,0.02148276],[69649.0,0.000821],[69655.0,0.143566],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506084247,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.21907513]],[[69639.0,0.002822],[69647.0,0.02148276],[69649.0,0.000821],[69654.0,0.143567],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506084446,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.21907513]],[[69639.0,0.002822],[69646.0,0.02148276],[69649.0,0.000821],[69654.0,0.143567],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506084697,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.21907513]],[[69639.0,0.002822],[69645.0,0.02148276],[69649.0,0.000821],[69654.0,0.143567],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506084897,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.21907513]],[[69639.0,0.002822],[69647.0,0.02148276],[69649.0,0.000821],[69654.0,0.143567],[69656.0,0.50420213]]]
["bitfinex","BTCUSD",1730506085116,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.21707513]],[[69639.0,0.002822],[69646.0,0.02148276],[69649.0,0.000821],[69651.0,0.143574],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730506085329,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.21707513]],[[69639.0,0.01625689],[69645.0,0.02149582],[69649.0,0.000821],[69651.0,0.143574],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730506085511,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216],[69628.0,0.21707513]],[[69639.0,0.01625689],[69644.0,0.02149582],[69649.0,0.000821],[69651.0,0.143574],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730506085718,[[69638.0,1.21809825],[69636.0,0.00164],[69635.0,0.574418],[69633.0,0.287216]],[[69639.0,0.01625689],[69649.0,0.000821],[69651.0,0.143574],[69654.0,0.287137]]]
["bitfinex","BTCUSD",1730506085719,[[69638.0,1.07449925],[69636.0,0.00164],[69635.0,0.287209],[69633.0,0.287218],[69629.0,0.287233]],[[69639.0,0.002822],[69649.0,0.21789613],[69651.0,0.287146],[69654.0,0.363437],[69656.0,0.21707513]]]
["bitfinex","BTCUSD",1730506085949,[[69638.0,0.98339925],[69636.0,0.00164],[69635.0,0.287209],[69634.0,0.0911],[69633.0,0.287218]],[[69639.0,0.01625933],[69643.0,0.02149973],[69647.0,0.143581],[69649.0,0.21789613],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506086147,[[69638.0,0.98339925],[69636.0,0.145242],[69635.0,0.287209],[69634.0,0.0911],[69633.0,0.287218]],[[69639.0,0.01625933],[69642.0,0.02149973],[69646.0,0.143583],[69649.0,0.50505213],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506086383,[[69638.0,0.98339925],[69637.0,0.143601],[69636.0,0.00164],[69635.0,0.287209],[69634.0,0.0911]],[[69639.0,0.01625933],[69649.0,0.50505213],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506086384,[[69638.0,0.98339925],[69637.0,0.143601],[69636.0,0.00164],[69635.0,0.287209],[69634.0,0.0911]],[[69639.0,0.01625933],[69641.0,0.02149973],[69647.0,0.143582],[69649.0,0.50505213],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506086582,[[69638.0,0.98339925],[69637.0,0.143601],[69636.0,0.00164],[69635.0,0.287209],[69634.0,0.0911]],[[69639.0,0.01625933],[69640.0,0.02149973],[69647.0,0.143582],[69649.0,0.50505213],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506086800,[[69638.0,0.98339925],[69637.0,0.143601],[69636.0,0.00164],[69635.0,0.287209],[69634.0,0.0911]],[[69639.0,0.01625933],[69646.0,0.02149973],[69647.0,0.143582],[69649.0,0.50505213],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506086943,[[69638.0,0.98339925],[69636.0,0.145243],[69634.0,0.0911],[69631.0,0.287225],[69599.0,0.18971424]],[[69639.0,0.01625933],[69645.0,0.02149973],[69646.0,0.143583],[69649.0,0.50505313],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506087148,[[69638.0,0.98339925],[69636.0,0.145243],[69634.0,0.0911],[69631.0,0.287225],[69599.0,0.18971424]],[[69639.0,0.01625933],[69644.0,0.02149973],[69646.0,0.143583],[69649.0,0.50505313],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506087366,[[69638.0,0.98339925],[69636.0,0.145243],[69634.0,0.0911],[69631.0,0.287225],[69599.0,0.18971424]],[[69639.0,0.01625933],[69643.0,0.02149973],[69646.0,0.143583],[69649.0,0.50505313],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506087568,[[69638.0,0.98339925],[69636.0,0.145243],[69635.0,0.28721],[69634.0,0.0911],[69599.0,0.18971424]],[[69639.0,0.03775906],[69646.0,0.143583],[69649.0,0.50505313],[69651.0,0.378346],[69689.0,0.02248107]]]
["bitfinex","BTCUSD",1730506087767,[[69638.0,1.12699825],[69636.0,0.00164],[69635.0,0.28721],[69634.0,0.0911],[69599.0,0.18971424]],[[69639.0,0.01625933],[69645.0,0.02149973],[69648.0,0.144401],[69649.0,0.50505313],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506088013,[[69638.0,1.12699825],[69636.0,0.00164],[69635.0,0.28721],[69634.0,0.0911],[69599.0,0.18971424]],[[69639.0,0.01625933],[69644.0,0.02149973],[69648.0,0.144401],[69649.0,0.50505313],[69651.0,0.378346]]]
["bitfinex","BTCUSD",1730506088190,[[69638.0,1.26547555],[69636.0,0.00164],[69635.0,0.28721],[69634.0,0.0911],[69599.0,0.18971424]],[[69639.0,0.01625933],[69648.0,0.144401],[69649.0,0.50505313],[69651.0,0.378346],[69781.0,1.5]]]
["bitfinex","BTCUSD",1730506088364,[[69638.0,1.26547555],[69636.0,0.00164],[69635.0,0.28721],[69634.0,0.0911],[69628.0,0.21707513]],[[69639.0,0.01625933],[69648.0,0.144401],[69649.0,0.287978],[69651.0,0.378346],[69781.0,1.5]]]
["bitfinex","BTCUSD",1730506088563,[[69638.0,1.26547555],[69636.0,0.00164],[69635.0,0.28721],[69634.0,0.0911],[69628.0,0.21907513]],[[69639.0,0.01625933],[69648.0,0.144401],[69649.0,0.287978],[69651.0,0.378346],[69669.0,0.292074]]]
["bitfinex","BTCUSD",1730506088789,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69632.0,0.005],[69631.0,0.0799]],[[69639.0,0.01625933],[69643.0,0.287179],[69646.0,0.21707513],[69647.0,0.287162],[69648.0,0.000821]]]
["bitfinex","BTCUSD",1730506088996,[[69638.0,0.754444],[69636.0,0.00164],[69632.0,0.005],[69630.0,0.005],[69627.0,0.367143]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506089196,[[69638.0,0.754444],[69636.0,0.00164],[69634.0,0.005],[69628.0,0.005],[69627.0,0.223521]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506089413,[[69638.0,0.754444],[69636.0,0.00164],[69632.0,0.005],[69628.0,0.005],[69627.0,0.0799]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506089620,[[69638.0,0.754444],[69636.0,0.00164],[69632.0,0.005],[69628.0,0.148619],[69627.0,0.0799]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506090190,[[69638.0,0.754444],[69636.0,0.00164],[69632.0,0.005],[69628.0,0.005],[69627.0,0.0799]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506090364,[[69638.0,0.754444],[69636.0,0.00164],[69633.0,0.005],[69628.0,0.148619],[69627.0,0.0799]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506091147,[[69638.0,0.754444],[69636.0,0.00164],[69633.0,0.005],[69629.0,0.143618],[69628.0,0.005]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506091348,[[69638.0,0.754444],[69636.0,0.00164],[69633.0,0.005],[69630.0,0.005],[69106.0,60.0]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506091578,[[69638.0,0.754444],[69636.0,0.00164],[69632.0,0.005],[69630.0,0.005],[69629.0,0.143617]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506091748,[[69638.0,0.754444],[69636.0,0.00664],[69630.0,0.005],[69629.0,0.143617],[69609.0,0.04284474]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506092168,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.005],[69629.0,0.143617]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506092392,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20120464],[69640.0,0.0912],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763]]]
["bitfinex","BTCUSD",1730506092596,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20120464],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763],[69646.0,0.0912]]]
["bitfinex","BTCUSD",1730506094390,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.16624838],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763],[69646.0,0.0912]]]
["bitfinex","BTCUSD",1730506094627,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.0763],[69646.0,0.0912]]]
["bitfinex","BTCUSD",1730506095061,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.0912],[69661.0,0.00282]]]
["bitfinex","BTCUSD",1730506095276,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.0912],[69648.0,0.1200804]]]
["bitfinex","BTCUSD",1730506095485,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.0912],[69647.0,0.0429594]]]
["bitfinex","BTCUSD",1730506097108,[[69638.0,0.748444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20023305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.1341594],[69657.0,0.1338782]]]
["bitfinex","BTCUSD",1730506097339,[[69638.0,0.748444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20023305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.1341594],[69647.0,0.0644391]]]
["bitfinex","BTCUSD",1730506097549,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.1341594],[69647.0,0.0644391]]]
["bitfinex","BTCUSD",1730506097763,[[69638.0,0.748444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.1341594],[69647.0,0.0644391]]]
["bitfinex","BTCUSD",1730506098187,[[69638.0,0.751444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69646.0,0.1341594],[69647.0,0.0644391]]]
["bitfinex","BTCUSD",1730506098399,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20223305],[69641.0,0.28719],[69643.0,0.287179],[69645.0,0.3301334],[69646.0,0.0912]]]
["bitfinex","BTCUSD",1730506098819,[[69638.0,0.751444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20123305],[69641.0,0.28719],[69643.0,0.287179],[69645.0,0.33017242],[69646.0,0.0912]]]
["bitfinex","BTCUSD",1730506099250,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20223305],[69641.0,0.28719],[69643.0,0.287179],[69645.0,0.33017242],[69646.0,0.0912]]]
["bitfinex","BTCUSD",1730506099458,[[69638.0,0.754444],[69636.0,0.00164],[69635.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20223305],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.04299842],[69645.0,0.287174]]]
["bitfinex","BTCUSD",1730506099898,[[69638.0,0.754444],[69636.0,0.00164],[69634.0,0.005],[69630.0,0.148616],[69628.0,0.287238]],[[69639.0,0.20223305],[69641.0,0.28719],[69643.0,0.287179],[69644.0,0.04299842],[69645.0,0.287174]]]
["bitfinex","BTCUSD",1730506100162,[[69638.0,1.12479825],[69636.0,0.576053],[69635.0,0.0979],[69632.0,0.21707513],[69628.0,0.002]],[[69639.0,0.04518565],[69646.0,0.06449763],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.10749605]]]
["bitfinex","BTCUSD",1730506100375,[[69638.0,1.12479825],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.21707513],[69628.0,0.002]],[[69639.0,0.05864457],[69646.0,0.06449763],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.10749605]]]
["bitfinex","BTCUSD",1730506100634,[[69638.0,1.22269825],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218],[69632.0,0.21707513]],[[69639.0,0.03881519],[69645.0,0.02153119],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506100869,[[69638.0,1.22269825],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218],[69632.0,0.21707513]],[[69639.0,0.003822],[69645.0,0.02153119],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506101092,[[69638.0,1.22269825],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218],[69632.0,0.21707513]],[[69639.0,0.003822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506101093,[[69638.0,1.35817555],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218],[69632.0,0.21707513]],[[69639.0,0.003822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69656.0,0.143562]]]
["bitfinex","BTCUSD",1730506101323,[[69638.0,1.35217555],[69637.0,0.002],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218]],[[69639.0,0.000822],[69647.0,0.02152966],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506101553,[[69638.0,1.35617555],[69637.0,0.002],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218]],[[69639.0,0.001822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69670.0,0.3468844]]]
["bitfinex","BTCUSD",1730506101791,[[69638.0,1.36017555],[69637.0,0.002],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218]],[[69639.0,0.002822],[69647.0,0.021524],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506102030,[[69638.0,1.35617555],[69637.0,0.002],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218]],[[69639.0,0.001822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69657.0,0.14356]]]
["bitfinex","BTCUSD",1730506102271,[[69638.0,1.35617555],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218]],[[69639.0,0.001822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69657.0,0.14356]]]
["bitfinex","BTCUSD",1730506102272,[[69638.0,1.36217555],[69636.0,0.576053],[69634.0,0.00441575],[69633.0,0.287218],[69605.0,0.04261812]],[[69639.0,0.001822],[69647.0,0.02152391],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506102488,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69631.0,0.02875],[69630.0,0.04289289]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69658.0,0.04299842]]]
["bitfinex","BTCUSD",1730506102705,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69631.0,0.02875],[69630.0,0.04289289]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69659.0,0.04299842]]]
["bitfinex","BTCUSD",1730506102919,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69631.0,0.02875],[69628.0,0.04289289]],[[69639.0,0.002822],[69647.0,0.0215196],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506103109,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69631.0,0.02875],[69628.0,0.04289289]],[[69639.0,0.002822],[69646.0,0.0215196],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506103348,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69631.0,0.02875],[69629.0,0.04288448]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69657.0,0.04300831]]]
["bitfinex","BTCUSD",1730506103583,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69631.0,0.02875],[69629.0,0.04288448]],[[69639.0,0.002822],[69647.0,0.0215159],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506103835,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.25995961],[69631.0,0.02875]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.04382831]]]
["bitfinex","BTCUSD",1730506104272,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.21707513],[69631.0,0.07163448]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.04382831]]]
["bitfinex","BTCUSD",1730506104274,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.21707513],[69631.0,0.07163448]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.02151501],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506104527,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.25995961],[69631.0,0.02875]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.02151501],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506104751,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.21707513],[69631.0,0.07163448]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.0215103],[69652.0,0.21707513]]]
["bitfinex","BTCUSD",1730506104977,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.25995961],[69631.0,0.02875]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69665.0,0.287091]]]
["bitfinex","BTCUSD",1730506105202,[[69638.0,1.36217555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.25995961],[69631.0,0.02875]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506105726,[[69638.0,1.36217555],[69636.0,0.576053],[69634.0,0.04288448],[69633.0,0.287218],[69632.0,0.28140185]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506105976,[[69638.0,1.36217555],[69636.0,0.576053],[69635.0,0.04288448],[69634.0,0.06432672],[69633.0,0.287218]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506106193,[[69638.0,1.36217555],[69636.0,0.61893748],[69634.0,0.06432672],[69633.0,0.37298696],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506106617,[[69638.0,1.36217555],[69636.0,0.61893748],[69633.0,0.37298696],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506106618,[[69638.0,1.36217555],[69636.0,0.576053],[69635.0,0.04288448],[69633.0,0.35154472],[69632.0,0.30284409]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506107130,[[69638.0,1.36217555],[69636.0,0.61893748],[69634.0,0.06432672],[69633.0,0.287218],[69632.0,0.30284409]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506107333,[[69638.0,1.36217555],[69636.0,0.576053],[69635.0,0.04288448],[69633.0,0.35154472],[69632.0,0.30284409]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506107482,[[69638.0,1.36217555],[69636.0,0.576053],[69634.0,0.04288448],[69633.0,0.35154472],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506108250,[[69638.0,1.36217555],[69636.0,0.576053],[69635.0,0.04288448],[69633.0,0.35154472],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506108456,[[69638.0,1.36217555],[69636.0,0.576053],[69634.0,0.04288448],[69633.0,0.287218],[69632.0,0.28140185]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69652.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506108996,[[69638.0,1.46217555],[69637.0,0.04288448],[69636.0,0.576053],[69634.0,0.08576896],[69633.0,0.287218]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506109203,[[69638.0,1.50499888],[69636.0,0.576053],[69635.0,0.08576896],[69634.0,0.06432672],[69633.0,0.3944292]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506109372,[[69638.0,1.50499888],[69636.0,0.64037972],[69635.0,0.08576896],[69633.0,0.3944292],[69624.0,0.12865345]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506109620,[[69638.0,1.46217555],[69637.0,0.04282333],[69636.0,0.576053],[69635.0,0.06432672],[69633.0,0.37298696]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506109779,[[69638.0,1.46217555],[69636.0,0.61887633],[69635.0,0.06432672],[69633.0,0.37298696],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506109978,[[69638.0,1.45817555],[69636.0,0.61887633],[69634.0,0.06432672],[69633.0,0.37298696],[69632.0,0.21707513]],[[69639.0,0.001822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506110423,[[69638.0,1.47217555],[69636.0,0.61887633],[69634.0,0.06432672],[69633.0,0.37298696],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506110622,[[69638.0,1.46817555],[69636.0,0.576053],[69635.0,0.04282333],[69634.0,0.06432672],[69633.0,0.287218]],[[69639.0,0.001822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506110823,[[69638.0,1.46817555],[69636.0,0.576053],[69635.0,0.04282333],[69633.0,0.35154472],[69625.0,0.50432813]],[[69639.0,0.001822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506111351,[[69638.0,1.47917555],[69636.0,0.576053],[69635.0,0.04282333],[69634.0,0.06432672],[69633.0,0.287218]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506111560,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04282333],[69633.0,0.35154472],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506111853,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04282333],[69633.0,0.35154472],[69632.0,0.30284409]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506112052,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04282333],[69634.0,0.06432672],[69633.0,0.287218]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506112370,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04279396],[69633.0,0.35140895],[69632.0,0.30266306]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506112731,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04279396],[69633.0,0.35140895],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506112949,[[69638.0,1.56543555],[69636.0,0.576053],[69634.0,0.04279396],[69633.0,0.35140895],[69632.0,0.21707513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506113591,[[69638.0,1.56543555],[69636.0,0.576053],[69634.0,0.04279396],[69633.0,0.287218],[69632.0,0.28126608]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506115626,[[69638.0,1.56543555],[69636.0,0.576053],[69633.0,0.33001196],[69632.0,0.28126608],[69617.0,0.02875]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506116193,[[69638.0,1.56543555],[69636.0,0.576053],[69634.0,0.04279396],[69633.0,0.287218],[69632.0,0.28126608]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506117407,[[69638.0,1.56543555],[69636.0,0.576053],[69633.0,0.287218],[69632.0,0.28126608]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506117408,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04279396],[69633.0,0.35140895],[69632.0,0.24582513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506117555,[[69638.0,1.56543555],[69636.0,0.576053],[69634.0,0.04279396],[69633.0,0.35140895],[69632.0,0.24582513]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506117759,[[69638.0,1.56543555],[69636.0,0.576053],[69634.0,0.04279396],[69633.0,0.287218],[69632.0,0.31001608]],[[69639.0,0.002822],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506117965,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04279396],[69633.0,0.35140895],[69632.0,0.24582513]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506118164,[[69638.0,1.56543555],[69636.0,0.61884696],[69634.0,0.06419095],[69633.0,0.287218],[69632.0,0.33141306]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506118454,[[69638.0,1.56543555],[69636.0,0.576053],[69635.0,0.04279396],[69633.0,0.35140895],[69632.0,0.24582513]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506118656,[[69638.0,1.56543555],[69636.0,0.61884696],[69634.0,0.06419095],[69633.0,0.287218],[69632.0,0.24582513]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69651.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506118857,[[69638.0,1.56543555],[69636.0,0.61884696],[69634.0,0.06419095],[69633.0,0.287218],[69632.0,0.33141306]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69650.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506122078,[[69638.0,1.56543555],[69636.0,0.61884696],[69634.0,0.06419095],[69633.0,0.287218],[69632.0,0.33141306]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69660.0,0.00082],[69677.0,0.21707513]]]
["bitfinex","BTCUSD",1730506122263,[[69638.0,1.56543555],[69636.0,0.61884696],[69634.0,0.06419095],[69633.0,0.287218],[69632.0,0.33141306]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506122455,[[69638.0,1.56543555],[69637.0,0.04279396],[69636.0,0.576053],[69635.0,0.06419095],[69633.0,0.37280593]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506122659,[[69638.0,1.56543555],[69636.0,0.61884696],[69634.0,0.06419095],[69633.0,0.37280593],[69625.0,0.50432813]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506123575,[[69638.0,1.56543555],[69636.0,0.61884696],[69633.0,0.37280593],[69625.0,0.50432813]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506123576,[[69638.0,1.54043555],[69637.0,0.04279396],[69636.0,0.576053],[69635.0,0.06419095],[69633.0,0.37280593]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506123806,[[69638.0,1.59718555],[69637.0,0.04279396],[69636.0,0.576053],[69635.0,0.06419095],[69633.0,0.37280593]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506124015,[[69638.0,1.59718555],[69637.0,0.04279396],[69636.0,0.576053],[69635.0,0.06419095],[69634.0,0.08558793]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506124617,[[69638.0,1.59718555],[69637.0,0.04279396],[69636.0,0.64024395],[69634.0,0.08558793],[69626.0,0.1283819]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506124815,[[69638.0,1.59718555],[69637.0,0.04279396],[69636.0,0.64024395],[69634.0,0.08558793],[69626.0,0.19998572]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506125130,[[69638.0,1.56918555],[69637.0,0.04279396],[69636.0,0.576053],[69635.0,0.06419095],[69634.0,0.08558793]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506125331,[[69638.0,1.59718555],[69637.0,0.04279396],[69636.0,0.64024395],[69634.0,0.08558793],[69626.0,0.20001245]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506125540,[[69638.0,1.58318555],[69637.0,0.04279396],[69636.0,0.576053],[69635.0,0.06419095],[69633.0,0.37280593]],[[69639.0,1e-06],[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082]]]
["bitfinex","BTCUSD",1730506125918,[[69647.0,0.433381],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.287179],[69638.0,1.43858155]],[[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082],[69688.0,0.005]]]
["bitfinex","BTCUSD",1730506126118,[[69647.0,0.70132575],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.287179],[69638.0,1.3141263]],[[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082],[69688.0,0.005]]]
["bitfinex","BTCUSD",1730506126361,[[69647.0,0.70132575],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.287179],[69639.0,0.21707513]],[[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082],[69686.0,0.04369172]]]
["bitfinex","BTCUSD",1730506127333,[[69647.0,0.70132575],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.287179],[69639.0,0.24582513]],[[69648.0,0.000821],[69649.0,0.000821],[69656.0,0.21707513],[69660.0,0.00082],[69686.0,0.04369172]]]
["bitfinex","BTCUSD",1730506128164,[[69647.0,0.80158575],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.287179],[69639.0,0.24582513]],[[69648.0,1e-06],[69649.0,0.000821],[69660.0,0.00082],[69670.0,0.21788913],[69673.0,0.0752]]]
["bitfinex","BTCUSD",1730506128361,[[69647.0,0.81558575],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.287179],[69639.0,0.2885696]],[[69648.0,1e-06],[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913]]]
["bitfinex","BTCUSD",1730506128735,[[69647.0,0.81558575],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.287179],[69640.0,0.04274447]],[[69648.0,1e-06],[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913]]]
["bitfinex","BTCUSD",1730506129131,[[69648.0,0.255579],[69647.0,0.75316575],[69646.0,0.287165],[69645.0,0.28717],[69640.0,0.04274447]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69697.0,0.005745]]]
["bitfinex","BTCUSD",1730506129334,[[69648.0,0.60801155],[69647.0,0.485221],[69646.0,0.287165],[69645.0,0.28717],[69641.0,0.04274447]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69691.0,0.27835205]]]
["bitfinex","BTCUSD",1730506129747,[[69648.0,0.60801155],[69647.0,0.485221],[69646.0,0.287165],[69645.0,0.28717],[69643.0,0.04274447]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69691.0,0.23547433]]]
["bitfinex","BTCUSD",1730506130144,[[69648.0,0.60801155],[69647.0,0.485221],[69646.0,0.287165],[69645.0,0.28717],[69643.0,0.04274447]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506130553,[[69648.0,0.60801155],[69647.0,0.485221],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04274447]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506130760,[[69648.0,0.60801155],[69647.0,0.485221],[69646.0,0.287165],[69645.0,0.28717],[69640.0,0.06407799]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506130955,[[69648.0,0.60801155],[69647.0,0.485221],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506131162,[[69648.0,0.60801155],[69647.0,0.471221],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506131362,[[69648.0,0.62201155],[69647.0,0.471221],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506131601,[[69648.0,0.72227155],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506132176,[[69648.0,0.72227155],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.000814]]]
["bitfinex","BTCUSD",1730506133537,[[69648.0,0.72227155],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69641.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.000814]]]
["bitfinex","BTCUSD",1730506133538,[[69648.0,0.72227155],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69641.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69680.0,0.143513]]]
["bitfinex","BTCUSD",1730506134478,[[69648.0,0.72675265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69641.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69680.0,0.143513]]]
["bitfinex","BTCUSD",1730506135032,[[69648.0,0.72675265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69641.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69697.0,0.09146414]]]
["bitfinex","BTCUSD",1730506135252,[[69648.0,0.72675265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69641.0,0.04271866]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69682.0,0.14351]]]
["bitfinex","BTCUSD",1730506135453,[[69648.0,0.72675265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69682.0,0.14351]]]
["bitfinex","BTCUSD",1730506136099,[[69648.0,0.72675265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69686.0,0.000814]]]
["bitfinex","BTCUSD",1730506136351,[[69648.0,0.72675265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506137222,[[69648.0,0.75550265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506138401,[[69648.0,0.75550265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69643.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506138645,[[69648.0,0.75550265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.28717],[69644.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.144325]]]
["bitfinex","BTCUSD",1730506140408,[[69648.0,0.75550265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.32987678],[69642.0,0.08541356]],[[69649.0,0.000821],[69660.0,0.00082],[69662.0,0.21707513],[69670.0,0.21788913],[69681.0,0.000814]]]
["bitfinex","BTCUSD",1730506140611,[[69648.0,0.75550265],[69647.0,0.384961],[69646.0,0.287165],[69645.0,0.32987678],[69642.0,0.08541356]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506141464,[[69648.0,0.75550265],[69647.0,0.384961],[69646.0,0.32987178],[69645.0,0.28717],[69644.0,0.06406017]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506142147,[[69648.0,0.42651535],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.32987678],[69643.0,0.06406017]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506142354,[[69648.0,0.42451535],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.28717],[69643.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506142506,[[69648.0,0.42451535],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.28717],[69644.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506142716,[[69648.0,0.42451535],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.28717],[69643.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506142995,[[69648.0,0.42651535],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.28717],[69643.0,0.04270678]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506143236,[[69648.0,0.42651535],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.28717],[69642.0,0.16176]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506143432,[[69648.0,0.42651535],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.28717],[69643.0,0.0427667]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506143740,[[69648.0,0.42651535],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.28717],[69644.0,0.0427667]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506144527,[[69648.0,0.42451535],[69647.0,0.289161],[69646.0,0.3299317],[69645.0,0.28717],[69644.0,0.06415006]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506144930,[[69648.0,0.42451535],[69647.0,0.289161],[69646.0,0.32996355],[69645.0,0.28717],[69644.0,0.12834789]],[[69649.0,0.000821],[69660.0,0.00082],[69661.0,0.09572],[69662.0,0.21707513],[69663.0,0.0752]]]
["bitfinex","BTCUSD",1730506145131,[[69648.0,0.42451535],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.28917],[69644.0,0.12834789]],[[69649.0,0.000821],[69651.0,0.0952],[69652.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506145356,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.28917],[69643.0,0.04279855]],[[69649.0,0.000821],[69651.0,0.0952],[69652.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506145681,[[69648.0,0.44466713],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0817]],[[69649.0,0.000821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506145831,[[69648.0,0.44266713],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0817]],[[69649.0,0.000821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506146237,[[69648.0,0.42866713],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0817]],[[69649.0,0.000821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506146638,[[69648.0,0.44266713],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.12449855]],[[69649.0,0.000821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506147033,[[69648.0,0.42866713],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.12449855]],[[69649.0,0.000821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506147204,[[69648.0,0.41666713],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.12449855]],[[69649.0,0.000821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506147559,[[69648.0,0.43066713],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.12449855]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506147970,[[69648.0,0.41666713],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.12449855]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506147971,[[69648.0,0.41666713],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.12449855]],[[69649.0,0.000821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506148425,[[69648.0,0.44466713],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.12449855]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506148658,[[69648.0,0.44466713],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.33446745],[69644.0,0.0817]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506148855,[[69648.0,0.44266713],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.33446745],[69644.0,0.0817]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506149657,[[69648.0,0.54266713],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506150510,[[69648.0,0.54266713],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.35786673],[69643.0,0.08559711]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506151490,[[69648.0,0.54266713],[69647.0,0.32995955],[69646.0,0.287165],[69645.0,0.35786673],[69643.0,0.08559711]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506151662,[[69648.0,0.54266713],[69647.0,0.32995955],[69646.0,0.287165],[69645.0,0.44412673],[69643.0,0.08559711]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506151867,[[69648.0,0.54266713],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.44412673],[69643.0,0.08559711]],[[69649.0,0.001821],[69656.0,0.0952],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506152070,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.35786673],[69643.0,0.08559711]],[[69649.0,0.001821],[69655.0,0.21707513],[69657.0,0.0818],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506152270,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.178821],[69655.0,0.21707513],[69660.0,0.00082],[69661.0,0.00082],[69667.0,0.28708]]]
["bitfinex","BTCUSD",1730506152474,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.00082],[69667.0,0.28708]]]
["bitfinex","BTCUSD",1730506152475,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.144373],[69663.0,0.287099],[69667.0,0.28708]]]
["bitfinex","BTCUSD",1730506152671,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.19323885],[69660.0,0.00082],[69661.0,0.144373],[69663.0,0.287099],[69667.0,0.28708]]]
["bitfinex","BTCUSD",1730506152872,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.144373],[69663.0,0.287099],[69667.0,0.28708]]]
["bitfinex","BTCUSD",1730506153089,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.36062513],[69663.0,0.287099]]]
["bitfinex","BTCUSD",1730506154079,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.144373],[69662.0,0.21707513],[69663.0,0.287099]]]
["bitfinex","BTCUSD",1730506154491,[[69648.0,0.32003425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.35786673],[69618.0,0.37499357]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69663.0,0.143548]]]
["bitfinex","BTCUSD",1730506154696,[[69648.0,0.32003425],[69647.0,0.32995955],[69646.0,0.287165],[69645.0,0.35786673],[69618.0,0.36152026]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69663.0,0.143548]]]
["bitfinex","BTCUSD",1730506154900,[[69648.0,0.32003425],[69647.0,0.32995955],[69646.0,0.287165],[69645.0,0.35786673],[69618.0,0.36152026]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.36062513],[69719.0,0.41621817]]]
["bitfinex","BTCUSD",1730506155123,[[69648.0,0.29203425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.2936689],[69644.0,0.06419783]],[[69649.0,0.177821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.36062513],[69676.0,0.10734225]]]
["bitfinex","BTCUSD",1730506155488,[[69648.0,0.30603425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.35786673],[69620.0,0.28589403]],[[69649.0,0.177821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.36062513],[69676.0,0.10734225]]]
["bitfinex","BTCUSD",1730506155665,[[69648.0,0.30603425],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.35786673],[69618.0,0.36152026]],[[69649.0,0.177821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.36062513],[69674.0,0.0858738]]]
["bitfinex","BTCUSD",1730506156290,[[69648.0,0.36580171],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.35786673],[69618.0,0.40395518]],[[69649.0,0.177821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69664.0,0.143546]]]
["bitfinex","BTCUSD",1730506156491,[[69648.0,0.36580171],[69647.0,0.287161],[69646.0,0.32996355],[69645.0,0.35586673],[69644.0,0.002]],[[69649.0,0.177821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69663.0,0.143548]]]
["bitfinex","BTCUSD",1730506157171,[[69648.0,0.37980171],[69647.0,0.287161],[69646.0,0.33005332],[69645.0,0.35600138],[69644.0,0.002]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69663.0,0.143548]]]
["bitfinex","BTCUSD",1730506157596,[[69648.0,0.37980171],[69647.0,0.33004932],[69646.0,0.287165],[69645.0,0.35600138],[69644.0,0.002]],[[69649.0,0.178821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69663.0,0.143548]]]
["bitfinex","BTCUSD",1730506157713,[[69648.0,0.38144371],[69647.0,0.33004932],[69646.0,0.287165],[69645.0,0.35600138],[69644.0,0.002]],[[69649.0,0.097021],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513]]]
["bitfinex","BTCUSD",1730506159588,[[69648.0,0.38144371],[69647.0,0.33004932],[69646.0,0.287165],[69645.0,0.35600138],[69644.0,0.002]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506160287,[[69648.0,0.38144371],[69647.0,0.33004932],[69646.0,0.287165],[69645.0,0.35600138],[69644.0,0.08777664]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506160529,[[69648.0,0.38144371],[69647.0,0.33004932],[69646.0,0.35149748],[69645.0,0.2916689],[69644.0,0.08777664]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506161687,[[69648.0,0.51059203],[69647.0,0.287161],[69646.0,0.35149748],[69645.0,0.2916689],[69644.0,0.08777664]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506161917,[[69648.0,0.51060633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.2916689],[69644.0,0.08780524]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506162388,[[69648.0,0.42434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.2916689],[69644.0,0.08780524]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506167528,[[69648.0,0.42434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.37747414],[69644.0,0.002]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506167753,[[69648.0,0.42434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.2916689],[69644.0,0.08780524]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506168004,[[69648.0,0.52434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.2916689],[69644.0,0.08780524]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506168899,[[69648.0,0.52434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.37747414],[69644.0,0.002]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506169538,[[69648.0,0.52434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.2916689],[69644.0,0.08780524]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506169749,[[69648.0,0.52434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.37747414],[69644.0,0.002]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506170661,[[69648.0,0.52434633],[69647.0,0.287161],[69646.0,0.35151893],[69645.0,0.2916689],[69644.0,0.08780524]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506172585,[[69648.0,0.48144371],[69647.0,0.35151493],[69646.0,0.287165],[69645.0,0.37747414],[69644.0,0.10925655]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506172767,[[69648.0,0.48144371],[69647.0,0.35151493],[69646.0,0.37297024],[69645.0,0.2916689],[69644.0,0.10925655]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506172980,[[69648.0,0.54579764],[69647.0,0.287161],[69646.0,0.37297024],[69645.0,0.2916689],[69644.0,0.10925655]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506173574,[[69648.0,0.48144371],[69647.0,0.35151493],[69646.0,0.287165],[69645.0,0.37747414],[69644.0,0.10925655]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506175472,[[69648.0,0.48144371],[69647.0,0.35151493],[69646.0,0.37297024],[69645.0,0.2916689],[69644.0,0.10925655]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506175880,[[69648.0,0.48144371],[69647.0,0.35351493],[69646.0,0.37297024],[69645.0,0.2916689],[69644.0,0.10725655]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506177468,[[69648.0,0.54579764],[69647.0,0.289161],[69646.0,0.37297024],[69645.0,0.2916689],[69644.0,0.10725655]],[[69649.0,0.001821],[69653.0,0.0918],[69654.0,0.0812],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506177852,[[69648.0,0.54579764],[69647.0,0.289161],[69646.0,0.37297024],[69645.0,0.2916689],[69644.0,0.10725655]],[[69649.0,0.001821],[69653.0,0.0918],[69658.0,0.0828],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506178998,[[69648.0,0.54579764],[69647.0,0.287161],[69646.0,0.37297024],[69645.0,0.2916689],[69644.0,0.10925655]],[[69649.0,0.001821],[69653.0,0.0918],[69658.0,0.0828],[69660.0,0.00082],[69661.0,0.00082]]]
["bitfinex","BTCUSD",1730506179214,[[69648.0,0.62296987],[69647.0,0.37296624],[69646.0,0.287165],[69645.0,0.39892545],[69644.0,0.002]],[[69649.0,0.001821],[69658.0,0.1773],[69660.0,0.00082],[69661.0,0.00082],[69671.0,0.287067]]]
["bitfinex","BTCUSD",1730506179435,[[69648.0,0.68734492],[69647.0,0.289161],[69646.0,0.37297024],[69645.0,0.39892545],[69644.0,0.0968]],[[69649.0,0.001821],[69658.0,0.1773],[69660.0,0.00082],[69661.0,0.00082],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730506179654,[[69648.0,0.68734971],[69647.0,0.289161],[69646.0,0.37297024],[69645.0,0.39892545],[69644.0,0.0968]],[[69649.0,0.001821],[69658.0,0.1773],[69660.0,0.00082],[69661.0,0.00082],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730506180573,[[69648.0,0.68734971],[69647.0,0.37496624],[69646.0,0.287165],[69645.0,0.39892545],[69644.0,0.0968]],[[69649.0,0.001821],[69658.0,0.1773],[69660.0,0.00082],[69661.0,0.00082],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730506181260,[[69648.0,0.68734971],[69647.0,0.37496624],[69646.0,0.287165],[69645.0,0.39892545],[69644.0,0.0968]],[[69649.0,0.001821],[69658.0,0.0945],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.29987513]]]
["bitfinex","BTCUSD",1730506181749,[[69648.0,0.62296987],[69647.0,0.37496624],[69646.0,0.287165],[69645.0,0.39892545],[69644.0,0.0968]],[[69649.0,0.001821],[69658.0,0.0945],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.29987513]]]
["bitfinex","BTCUSD",1730506183130,[[69648.0,0.62296987],[69647.0,0.37496624],[69646.0,0.287165],[69645.0,0.39892545],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.29987513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730506183350,[[69648.0,0.62296987],[69647.0,0.37496624],[69646.0,0.287165],[69645.0,0.39892545],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730506183594,[[69648.0,0.62296987],[69647.0,0.37496624],[69646.0,0.39442155],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730506183804,[[69648.0,0.62296987],[69647.0,0.37496624],[69646.0,0.39442155],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69697.0,0.08081573]]]
["bitfinex","BTCUSD",1730506184032,[[69648.0,0.62296987],[69647.0,0.37496624],[69646.0,0.39442155],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69669.0,0.143536]]]
["bitfinex","BTCUSD",1730506184255,[[69648.0,0.62296987],[69647.0,0.37496624],[69646.0,0.39442155],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730506184699,[[69648.0,0.70877511],[69647.0,0.289161],[69646.0,0.39442155],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730506185136,[[69648.0,0.56724895],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730506185422,[[69648.0,0.7089565],[69647.0,0.289161],[69646.0,0.39450911],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.143538]]]
["bitfinex","BTCUSD",1730506185641,[[69648.0,0.7089565],[69647.0,0.39650511],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69669.0,0.18660588]]]
["bitfinex","BTCUSD",1730506187595,[[69648.0,0.62308121],[69647.0,0.39650511],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.04306988]]]
["bitfinex","BTCUSD",1730506188604,[[69648.0,0.73042532],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.04306988]]]
["bitfinex","BTCUSD",1730506189209,[[69648.0,0.73042532],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.18660788]]]
["bitfinex","BTCUSD",1730506189766,[[69648.0,0.73042532],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69667.0,0.04306988]]]
["bitfinex","BTCUSD",1730506191182,[[69648.0,0.62308121],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513]]]
["bitfinex","BTCUSD",1730506191183,[[69648.0,0.62308121],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.04306988]]]
["bitfinex","BTCUSD",1730506191603,[[69648.0,0.62308121],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.22561293]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.04306988]]]
["bitfinex","BTCUSD",1730506191804,[[69648.0,0.70932121],[69647.0,0.289161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.22561293]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69668.0,0.04306988]]]
["bitfinex","BTCUSD",1730506194597,[[69648.0,0.71132121],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.22561293]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.29987513],[69669.0,0.04306988]]]
["bitfinex","BTCUSD",1730506195025,[[69648.0,0.71132121],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.22561293]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.21707513],[69669.0,0.04306988]]]
["bitfinex","BTCUSD",1730506195228,[[69648.0,0.96412241],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.09532],[69662.0,0.21707513]]]
["bitfinex","BTCUSD",1730506195229,[[69648.0,0.96412241],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69665.0,0.0978]]]
["bitfinex","BTCUSD",1730506195427,[[69648.0,0.83530948],[69647.0,0.41597393],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69665.0,0.0978]]]
["bitfinex","BTCUSD",1730506195842,[[69648.0,0.96412241],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69665.0,0.0978]]]
["bitfinex","BTCUSD",1730506196069,[[69648.0,0.83530948],[69647.0,0.41597393],[69646.0,0.287165],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69665.0,0.0978]]]
["bitfinex","BTCUSD",1730506196413,[[69648.0,0.79312121],[69647.0,0.287161],[69646.0,0.41597793],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69665.0,0.0978]]]
["bitfinex","BTCUSD",1730506198553,[[69648.0,0.79312121],[69647.0,0.287161],[69646.0,0.287165],[69645.0,0.42048183],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69665.0,0.0978]]]
["bitfinex","BTCUSD",1730506200679,[[69648.0,0.79312121],[69647.0,0.287161],[69646.0,0.41597793],[69645.0,0.2916689],[69644.0,0.0968]],[[69649.0,0.001821],[69660.0,0.00082],[69661.0,0.00082],[69662.0,0.21707513],[69665.0,0.0978]]]
["bitfinex","BTCUSD",1730506201103,[[69661.0,0.01],[69657.0,0.002],[69650.0,0.08624],[69649.0,0.1],[69648.0,0.55130221]],[[69662.0,0.21553613],[69665.0,0.0978],[69674.0,0.04306988],[69676.0,0.20812683],[69677.0,0.50411713]]]
["bitfinex","BTCUSD",1730506201276,[[69661.0,0.29200725],[69659.0,0.287112],[69657.0,0.04493797],[69655.0,0.06440695],[69654.0,0.287129]],[[69662.0,0.21553613],[69665.0,0.0978],[69674.0,0.04306988],[69676.0,0.20812683],[69677.0,0.50411713]]]
["bitfinex","BTCUSD",1730506201476,[[69664.0,0.153546],[69663.0,0.287095],[69662.0,0.2871],[69661.0,0.13845525],[69659.0,0.287112]],[[69665.0,0.0978],[69674.0,0.04306988],[69676.0,0.20812683],[69677.0,0.50411713],[69698.0,0.51520702]]]
["bitfinex","BTCUSD",1730506201703,[[69664.0,0.37824125],[69663.0,0.287095],[69662.0,0.2871],[69659.0,0.287112],[69657.0,0.04293797]],[[69665.0,0.11126229],[69674.0,0.33012088],[69676.0,0.06460483],[69677.0,0.50411713],[69691.0,0.52445833]]]
["bitfinex","BTCUSD",1730506201926,[[69664.0,0.29200125],[69663.0,0.287095],[69662.0,0.2871],[69659.0,0.287112],[69657.0,0.04293797]],[[69665.0,0.11126229],[69674.0,0.33012088],[69676.0,0.06460483],[69677.0,0.50411713],[69691.0,0.52445833]]]
["bitfinex","BTCUSD",1730506201927,[[69664.0,0.29200125],[69663.0,0.287095],[69662.0,0.2871],[69659.0,0.287112],[69657.0,0.04293797]],[[69665.0,0.19286229],[69674.0,0.04306988],[69675.0,0.143525],[69676.0,0.06460483],[69677.0,0.50411713]]]
["bitfinex","BTCUSD",1730506202133,[[69658.0,0.005],[69657.0,0.148558],[69656.0,0.04293797],[69655.0,0.287127],[69654.0,0.06440695]],[[69664.0,0.322947],[69665.0,0.01346229],[69674.0,0.04306988],[69676.0,0.06460483],[69677.0,0.21707513]]]
["bitfinex","BTCUSD",1730506202289,[[69659.0,0.13845525],[69658.0,0.148557],[69657.0,0.005],[69656.0,0.21707513],[69655.0,0.287127]],[[69662.0,0.1794],[69663.0,0.03500148],[69664.0,0.143547],[69667.0,0.287083],[69669.0,0.04307465]]]
["bitfinex","BTCUSD",1730506202686,[[69659.0,0.13845525],[69658.0,0.005],[69657.0,0.005],[69656.0,0.21707513],[69655.0,0.287127]],[[69661.0,0.01346229],[69662.0,0.1794],[69664.0,0.143547],[69665.0,0.001],[69667.0,0.287083]]]
["bitfinex","BTCUSD",1730506202896,[[69659.0,0.28201125],[69658.0,0.292116],[69657.0,0.005],[69656.0,0.21707513],[69655.0,0.287127]],[[69662.0,0.1794],[69665.0,0.001],[69667.0,0.287083]]]
["bitfinex","BTCUSD",1730506202897,[[69659.0,0.28201125],[69658.0,0.292116],[69657.0,0.005],[69656.0,0.21707513],[69655.0,0.287127]],[[69660.0,0.19056229],[69662.0,0.001],[69665.0,0.144544],[69667.0,0.287083],[69674.0,0.39474064]]]
["bitfinex","BTCUSD",1730506203535,[[69659.0,0.28701125],[69658.0,0.287116],[69657.0,0.005],[69656.0,0.21707513],[69655.0,0.287127]],[[69660.0,0.19056229],[69665.0,0.144544],[69667.0,0.287083],[69674.0,0.39474064]]]
["bitfinex","BTCUSD",1730506203536,[[69659.0,0.28701125],[69658.0,0.287116],[69657.0,0.005],[69656.0,0.21707513],[69655.0,0.287127]],[[69660.0,0.19056229],[69665.0,0.144544],[69667.0,0.287083],[69674.0,0.39474064],[69682.0,0.002]]]
["bitfinex","BTCUSD",1730506203759,[[69659.0,0.28701125],[69658.0,0.287116],[69657.0,0.005],[69656.0,0.21707513],[69655.0,0.287127]],[[69660.0,0.19056229],[69665.0,0.144544],[69667.0,0.287083],[69674.0,0.39474064],[69683.0,0.002]]]
["bitfinex","BTCUSD",1730506203959,[[69659.0,0.28701125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69602.0,0.457513]],[[69660.0,0.19056229],[69665.0,0.144544],[69667.0,0.287083],[69668.0,0.21707513],[69674.0,0.39474064]]]
["bitfinex","BTCUSD",1730506204172,[[69659.0,0.28201125],[69658.0,0.292116],[69657.0,0.005],[69655.0,0.287127],[69626.0,0.28629058]],[[69660.0,0.19056229],[69665.0,0.144544],[69667.0,0.287083],[69668.0,0.21707513],[69674.0,0.39474064]]]
["bitfinex","BTCUSD",1730506204378,[[69659.0,0.28701125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69642.0,0.08824]],[[69660.0,0.19056229],[69665.0,0.144544],[69667.0,0.287083],[69668.0,0.21707513],[69670.0,0.000814]]]
["bitfinex","BTCUSD",1730506204604,[[69659.0,0.28701125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20489367]],[[69660.0,0.19056233],[69665.0,0.143544],[69667.0,0.287083],[69670.0,0.000814],[69686.0,0.289818]]]
["bitfinex","BTCUSD",1730506204819,[[69659.0,0.28201125],[69658.0,0.301116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19056233],[69665.0,0.143544],[69667.0,0.287083],[69670.0,0.06542598],[69686.0,0.289818]]]
["bitfinex","BTCUSD",1730506205020,[[69659.0,0.29601125],[69658.0,0.296116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19056233],[69664.0,0.001],[69665.0,0.143544],[69667.0,0.287083],[69670.0,0.06542598]]]
["bitfinex","BTCUSD",1730506205221,[[69659.0,0.29601125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19056233],[69664.0,0.001],[69665.0,0.143544],[69667.0,0.287083],[69670.0,0.06542598]]]
["bitfinex","BTCUSD",1730506205531,[[69659.0,0.30001125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19156233],[69664.0,0.001],[69665.0,0.143544],[69667.0,0.287083],[69670.0,0.06542598]]]
["bitfinex","BTCUSD",1730506205728,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19156233],[69664.0,0.001],[69665.0,0.143544],[69667.0,0.287083],[69670.0,0.06542598]]]
["bitfinex","BTCUSD",1730506206487,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19156233],[69664.0,0.001],[69670.0,0.06542598],[69671.0,0.287066],[69686.0,0.000814]]]
["bitfinex","BTCUSD",1730506206710,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19284253],[69664.0,0.001],[69667.0,0.143541],[69670.0,0.21788913],[69671.0,0.35167798]]]
["bitfinex","BTCUSD",1730506206983,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19284253],[69664.0,0.001],[69666.0,0.143542],[69670.0,0.21788913],[69671.0,0.35167798]]]
["bitfinex","BTCUSD",1730506207098,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19284253],[69664.0,0.001],[69666.0,0.143542],[69670.0,0.28250111],[69671.0,0.287066]]]
["bitfinex","BTCUSD",1730506207731,[[69659.0,0.33976125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19284253],[69664.0,0.001],[69666.0,0.143542],[69670.0,0.28250111],[69671.0,0.287066]]]
["bitfinex","BTCUSD",1730506207932,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19284253],[69664.0,0.001],[69666.0,0.143542],[69670.0,0.28250111],[69671.0,0.287066]]]
["bitfinex","BTCUSD",1730506208170,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19284223],[69664.0,0.001],[69666.0,0.143542],[69670.0,0.28250111],[69671.0,0.287066]]]
["bitfinex","BTCUSD",1730506209720,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.20289367]],[[69660.0,0.19284223],[69664.0,0.001],[69665.0,0.143545],[69667.0,0.287082],[69670.0,0.28250111]]]
["bitfinex","BTCUSD",1730506209860,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69649.0,0.28269367]],[[69660.0,0.11504223],[69664.0,0.001],[69670.0,0.28250111],[69672.0,0.37610088],[69687.0,0.15037696]]]
["bitfinex","BTCUSD",1730506210063,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69654.0,0.287132]],[[69660.0,0.11504223],[69664.0,0.0788],[69667.0,0.14354],[69670.0,0.28250111],[69672.0,0.37610088]]]
["bitfinex","BTCUSD",1730506210262,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69654.0,0.287132]],[[69660.0,0.11504223],[69664.0,0.0788],[69668.0,0.04307465],[69670.0,0.28250111],[69672.0,0.37610088]]]
["bitfinex","BTCUSD",1730506210637,[[69659.0,0.31101125],[69658.0,0.287116],[69657.0,0.005],[69655.0,0.287127],[69654.0,0.287132]],[[69660.0,0.11504223],[69664.0,0.0788],[69669.0,0.04307465],[69670.0,0.21788913],[69671.0,0.06461198]]]
["bitfinex","BTCUSD",1730506210790,[[69659.0,0.43574988],[69658.0,0.287116],[69656.0,0.21707513],[69655.0,0.287127],[69654.0,0.287132]],[[69660.0,0.11504223],[69664.0,0.0788],[69669.0,0.04307465],[69670.0,0.000814],[69671.0,0.06461198]]]
["bitfinex","BTCUSD",1730506210992,[[69659.0,0.43374988],[69658.0,0.289116],[69655.0,0.287127],[69654.0,0.33007624],[69652.0,0.06441637]],[[69660.0,0.01574223],[69664.0,0.0788],[69665.0,0.0993],[69670.0,0.000814],[69672.0,0.04596322]]]
["bitfinex","BTCUSD",1730506211195,[[69659.0,0.43374988],[69658.0,0.287116],[69656.0,0.002],[69655.0,0.33007124],[69654.0,0.287132]],[[69660.0,0.0022802],[69664.0,0.0788],[69665.0,0.0993],[69670.0,0.000814],[69671.0,0.04307465]]]
["bitfinex","BTCUSD",1730506211357,[[69659.0,0.43374988],[69658.0,0.287116],[69656.0,0.04494251],[69655.0,0.287127],[69654.0,0.35154576]],[[69660.0,0.0022802],[69664.0,0.001],[69665.0,0.0993],[69668.0,0.0778],[69670.0,0.000814]]]
["bitfinex","BTCUSD",1730506211557,[[69659.0,0.43374988],[69658.0,0.287116],[69656.0,0.04294251],[69655.0,0.289127],[69654.0,0.35154576]],[[69660.0,0.0022802],[69664.0,0.001],[69665.0,0.0993],[69668.0,0.0778],[69670.0,0.000814]]]
["bitfinex","BTCUSD",1730506212462,[[69659.0,0.61554988],[69658.0,0.287116],[69657.0,0.0962],[69656.0,0.26001764],[69655.0,0.287127]],[[69660.0,0.0022802],[69664.0,0.001],[69669.0,0.0993],[69670.0,0.000814],[69674.0,0.12087533]]]
["bitfinex","BTCUSD",1730506212617,[[69659.0,0.61354988],[69658.0,0.287116],[69657.0,0.16061376],[69656.0,0.12882753],[69655.0,0.289127]],[[69660.0,0.0022802],[69664.0,0.001],[69669.0,0.0993],[69670.0,0.000814],[69674.0,0.0778]]]
["bitfinex","BTCUSD",1730506212815,[[69659.0,0.61354988],[69658.0,0.35152976],[69657.0,0.13914251],[69656.0,0.08588502],[69655.0,0.289127]],[[69660.0,0.0022802],[69664.0,0.001],[69669.0,0.0993],[69670.0,0.000814],[69674.0,0.0778]]]
["bitfinex","BTCUSD",1730506213019,[[69659.0,0.61354988],[69658.0,0.35152976],[69657.0,0.13914251],[69656.0,0.08588502],[69655.0,0.39648327]],[[69660.0,0.0022802],[69664.0,0.001],[69669.0,0.0993],[69670.0,0.000814],[69674.0,0.0778]]]
["bitfinex","BTCUSD",1730506213244,[[69659.0,0.61354988],[69658.0,0.287116],[69657.0,0.20355627],[69656.0,0.08588502],[69655.0,0.289127]],[[69660.0,0.0022802],[69664.0,0.001],[69669.0,0.0993],[69670.0,0.000814],[69674.0,0.0778]]]
["bitfinex","BTCUSD",1730506213571,[[69659.0,0.65649239],[69658.0,0.287116],[69657.0,0.16061376],[69655.0,0.37501202],[69654.0,0.287132]],[[69660.0,0.0022802],[69664.0,0.001],[69669.0,0.0993],[69670.0,0.000814],[69674.0,0.0778]]]
["bitfinex","BTCUSD",1730506213974,[[69659.0,0.65649239],[69658.0,0.287116],[69657.0,0.16061376],[69655.0,0.37501202],[69654.0,0.39448827]],[[69660.0,0.0022802],[69664.0,0.001],[69669.0,0.0993],[69670.0,0.000814],[69674.0,0.0778]]]
["bitfinex","BTCUSD",1730506224230,[[69659.0,0.54013294],[69658.0,0.35154002],[69656.0,0.08589869],[69655.0,0.39450037],[69643.0,0.38956817]],[[69660.0,0.0022802],[69662.0,0.000821],[69664.0,0.001],[69669.0,0.0993],[69681.0,0.04387596]]]
["bitfinex","BTCUSD",1730506287219,[[69680.0,0.31996825],[69679.0,0.287029],[69678.0,0.287034],[69676.0,0.289042],[69673.0,0.31707513]],[[69681.0,0.16171457],[69695.0,0.0181469],[69697.0,0.04300552],[69698.0,0.21707513],[69699.0,0.06450653]]]
["bitfinex","BTCUSD",1730506307783,[[69680.0,0.56008755],[69679.0,0.32995461],[69678.0,0.287034],[69677.0,0.06884187],[69676.0,0.37289323]],[[69681.0,0.08753557],[69686.0,0.076814],[69695.0,0.0181469],[69698.0,0.26011001],[69700.0,0.20802432]]]
["bitfinex","BTCUSD",1730506344382,[[69671.0,0.027642],[69670.0,0.143532],[69668.0,0.287073],[69666.0,0.287081],[69665.0,0.005]],[[69672.0,0.02606033],[69674.0,0.143526],[69675.0,0.02150212],[69676.0,0.287045],[69678.0,0.366137]]]
["bitfinex","BTCUSD",1730506416287,[[69671.0,0.167173],[69668.0,0.287072],[69667.0,0.287075],[69665.0,0.292084],[69634.0,0.31240894]],[[69672.0,0.02506435],[69674.0,0.0430972],[69676.0,0.0646458],[69677.0,0.143519],[69680.0,0.394772]]]
["bitfinex","BTCUSD",1730506440882,[[69671.0,0.023642],[69670.0,0.143533],[69668.0,0.287072],[69667.0,0.287075],[69665.0,0.005]],[[69672.0,0.02505165],[69675.0,0.13043087],[69676.0,0.2081648],[69678.0,0.37322774],[69679.0,0.000821]]]
["bitfinex","BTCUSD",1730506499715,[[69671.0,0.31062825],[69670.0,0.00444113],[69669.0,0.292068],[69668.0,0.087335],[69667.0,0.33004436]],[[69672.0,0.000821],[69679.0,0.000821],[69681.0,0.21789613],[69682.0,0.21126384],[69684.0,0.06459576]]]
["bitfinex","BTCUSD",1730506562570,[[69647.0,0.0753],[69646.0,0.21707513],[69644.0,0.143587],[69640.0,0.287188]],[[69661.0,0.32527126],[69663.0,0.42161922],[69664.0,0.34170942],[69665.0,0.06423483],[69666.0,0.287087]]]
["bitfinex","BTCUSD",1730506568918,[[69659.0,0.00302656],[69648.0,0.001642],[69646.0,0.21707513],[69638.0,0.745444],[69636.0,0.00164]],[[69660.0,0.89247478],[69661.0,0.537105],[69663.0,0.50928336],[69664.0,0.34170942],[69683.0,0.46212821]]]
["bitfinex","BTCUSD",1730506618324,[[69638.0,0.71058211],[69636.0,0.00164],[69633.0,0.0789],[69632.0,0.0903],[69628.0,0.14362]],[[69639.0,0.32427732],[69640.0,0.11258658],[69642.0,0.574368],[69644.0,0.05465473],[69645.0,0.287173]]]
["bitfinex","BTCUSD",1730506636896,[[69638.0,0.71058211],[69636.0,0.00164],[69633.0,0.0789],[69632.0,0.0903],[69613.0,0.06951963]],[[69639.0,0.24347146],[69641.0,0.08612846],[69642.0,0.579368],[69643.0,0.10766058],[69654.0,0.289134]]]
["bitfinex","BTCUSD",1730506688781,[[69568.0,0.001626],[69560.0,0.0751],[69558.0,5.02200622],[69555.0,0.0964],[69549.0,0.287563]],[[69569.0,0.54368759],[69570.0,0.287481],[69571.0,0.537476],[69572.0,0.005],[69573.0,0.12944714]]]
["bitfinex","BTCUSD",1730506736782,[[69577.0,0.222025],[69576.0,0.287455],[69575.0,0.287459],[69574.0,0.0918],[69569.0,0.05474675]],[[69578.0,0.03048574],[69583.0,0.143713],[69584.0,0.287425],[69586.0,0.292417],[69592.0,0.005]]]
["bitfinex","BTCUSD",1730506753533,[[69580.0,0.143719],[69579.0,0.287443],[69578.0,0.23544675],[69577.0,0.007642],[69571.0,0.005]],[[69581.0,0.001],[69586.0,0.21707513],[69588.0,0.000821],[69589.0,0.144523],[69591.0,0.287394]]]
["bitfinex","BTCUSD",1730506797647,[[69587.0,0.58327247],[69585.0,0.287417],[69584.0,0.289063],[69583.0,0.287426],[69582.0,0.005]],[[69588.0,0.00071924],[69589.0,0.000821],[69601.0,0.21707513],[69609.0,0.0794],[69610.0,0.31427513]]]
["bitfinex","BTCUSD",1730506815281,[[69604.0,0.143669],[69602.0,0.287348],[69601.0,0.287348],[69598.0,0.05468511],[69595.0,0.287373]],[[69608.0,0.241961],[69610.0,0.287316],[69612.0,0.287307],[69616.0,0.36939],[69622.0,0.06447829]]]
["bitfinex","BTCUSD",1730506846401,[[69607.0,0.41620336],[69606.0,0.0993],[69605.0,0.34201911],[69603.0,0.28734],[69602.0,0.292343]],[[69608.0,0.001821],[69619.0,0.000821],[69621.0,0.21707513],[69622.0,0.18666821],[69624.0,0.06455281]]]
["bitfinex","BTCUSD",1730506898270,[[69599.0,0.14368],[69598.0,0.05466499],[69596.0,0.287372],[69594.0,0.34204399],[69525.0,0.07107077]],[[69603.0,0.143672],[69605.0,0.287335],[69607.0,0.50740313],[69609.0,0.077],[70069.0,50.0]]]
["bitfinex","BTCUSD",1730506910881,[[69587.0,0.001642],[69584.0,0.001642],[69583.0,0.19837699],[69568.0,0.22370113],[69560.0,0.16445183]],[[69590.0,0.143698],[69593.0,0.287385],[69594.0,0.005],[69597.0,0.287371],[69599.0,0.1]]]
["bitfinex","BTCUSD",1730506945209,[[69590.0,0.012],[69589.0,0.001642],[69588.0,0.05466499],[69587.0,0.001642],[69586.0,0.0928]],[[69591.0,0.16324586],[69592.0,0.000821],[69594.0,0.287381],[69595.0,0.33042346],[69596.0,0.21707513]]]
["bitfinex","BTCUSD",1730506981176,[[69591.0,0.56341624],[69590.0,0.34206099],[69589.0,0.003642],[69587.0,0.58099295],[69585.0,0.39482066]],[[69592.0,0.002821],[69600.0,0.21707513],[69603.0,0.000821],[69607.0,0.21707513],[69608.0,0.000821]]]
["bitfinex","BTCUSD",1730507030387,[[69592.0,0.013642],[69591.0,0.001642],[69589.0,0.001642],[69587.0,0.145346],[69568.0,0.40150113]],[[69593.0,0.33407996],[69594.0,0.287382],[69595.0,0.287377],[69596.0,0.287373],[69598.0,0.21707513]]]
["bitfinex","BTCUSD",1730507088797,[[69606.0,0.021],[69603.0,0.14367],[69601.0,0.34201699],[69599.0,0.369259],[69596.0,0.287371]],[[69607.0,0.00997486],[69608.0,0.144483],[69611.0,0.50438713],[69612.0,0.28731],[69622.0,0.06438647]]]
["bitfinex","BTCUSD",1730507129794,[[69606.0,0.47375724],[69605.0,0.05466499],[69604.0,0.00940557],[69603.0,0.574684],[69602.0,0.0791]],[[69607.0,0.001821],[69608.0,0.000821],[69614.0,0.21707513],[69621.0,0.31347513],[69622.0,0.0779]]]
["bitfinex","BTCUSD",1730507174068,[[69694.0,0.28293925],[69693.0,0.286972],[69690.0,0.286985],[69687.0,0.50407013],[69685.0,0.08310893]],[[69695.0,0.0189679],[69701.0,0.15645377],[69705.0,0.286924],[69708.0,0.365313],[69709.0,0.21707513]]]
["bitfinex","BTCUSD",1730507190008,[[69675.0,0.3575],[69673.0,0.287051],[69672.0,0.21707513],[69671.0,0.28706],[69670.0,0.005]],[[69676.0,0.0134383],[69690.0,0.286988],[69695.0,0.1933679],[69699.0,0.005],[69700.0,0.47010666]]]
["bitfinex","BTCUSD",1730507233615,[[69693.0,0.00364],[69688.0,0.00164],[69684.0,0.287008],[69683.0,0.293653],[69661.0,0.21907513]],[[69694.0,0.164225],[69695.0,0.0189679],[69696.0,0.286964],[69698.0,0.286954],[69699.0,0.08]]]
["bitfinex","BTCUSD",1730507287479,[[69693.0,0.31158125],[69691.0,0.286978],[69689.0,0.286988],[69688.0,0.00164],[69670.0,0.04477729]],[[69694.0,0.02086087],[69695.0,0.0189679],[69698.0,0.143476],[69700.0,0.286946],[69701.0,0.01298377]]]
["bitfinex","BTCUSD",1730507300911,[[69693.0,0.00164],[69688.0,0.00164],[69683.0,0.21871513],[69675.0,0.21871713],[69669.0,0.36621]],[[69694.0,0.60745124],[69695.0,0.36546412],[69697.0,0.25],[69698.0,0.41794084],[69702.0,0.22219827]]]
["bitfinex","BTCUSD",1730507358068,[[69690.0,0.090544],[69689.0,0.0902],[69688.0,0.00164],[69683.0,0.36222113],[69660.0,0.04285983]],[[69691.0,0.52626627],[69692.0,0.286978],[69693.0,0.287795],[69694.0,0.00082],[69695.0,0.3109329]]]
["bitfinex","BTCUSD",1730507435009,[[69690.0,0.006244],[69688.0,0.00164],[69683.0,0.00164],[69675.0,0.29611713],[69672.0,0.0955]],[[69691.0,0.73127007],[69692.0,0.39604044],[69693.0,0.22300412],[69694.0,0.574762],[69695.0,0.0189679]]]
["bitfinex","BTCUSD",1730507466733,[[69688.0,0.17314],[69683.0,0.00164],[69682.0,0.21707513],[69681.0,0.14351],[69679.0,0.34155822]],[[69689.0,0.18250674],[69690.0,0.286986],[69691.0,0.287803],[69693.0,0.00040017],[69694.0,0.00082]]]
["bitfinex","BTCUSD",1730507512810,[[69669.0,0.173542],[69661.0,0.21707513],[69654.0,0.21707513],[69653.0,0.19809822],[69652.0,0.28714]],[[69670.0,0.3689226],[69671.0,0.37295401],[69672.0,0.287059],[69673.0,0.10736942],[69674.0,0.05453122]]]
["bitfinex","BTCUSD",1730507530754,[[69669.0,0.003642],[69658.0,0.083],[69655.0,0.0931],[69654.0,0.21707513],[69647.0,0.21707513]],[[69670.0,0.74691839],[69671.0,0.41859522],[69672.0,0.287059],[69673.0,0.14517074],[69675.0,0.5093437]]]
["bitfinex","BTCUSD",1730507578634,[[69639.0,0.22025935],[69631.0,0.143613],[69629.0,0.21707513],[69628.0,0.287237],[69626.0,0.287245]],[[69640.0,0.32000163],[69641.0,0.33019589],[69642.0,0.287183],[69643.0,0.3566915],[69644.0,0.005]]]
["bitfinex","BTCUSD",1730507610892,[[69654.0,0.147566],[69653.0,0.287136],[69652.0,0.59829625],[69651.0,0.08320959],[69650.0,0.287149]],[[69655.0,0.01723846],[69659.0,0.02146946],[69660.0,0.21707513],[69666.0,0.1965],[69667.0,0.14354]]]
["bitfinex","BTCUSD",1730507624557,[[69651.0,0.143571],[69650.0,0.28715],[69649.0,0.34175123],[69645.0,0.28717],[69634.0,0.26484394]],[[69652.0,0.03498222],[69655.0,0.000822],[69658.0,0.143559],[69659.0,0.0918],[69662.0,0.287102]]]
["bitfinex","BTCUSD",1730507664994,[[69651.0,0.003642],[69644.0,0.143586],[69643.0,0.362675],[69641.0,0.55885836],[69535.0,0.02248175]],[[69652.0,0.26457],[69653.0,0.000821],[69654.0,0.005],[69655.0,0.287955],[69656.0,0.6172794]]]
["bitfinex","BTCUSD",1730507693599,[[69652.0,0.14457],[69651.0,0.470786],[69650.0,0.287149],[69649.0,0.05459923],[69647.0,0.287158]],[[69653.0,0.014275],[69655.0,0.000822],[69661.0,0.21707513],[69664.0,0.243546],[69665.0,0.02241885]]]
["bitfinex","BTCUSD",1730507770887,[[69652.0,0.31666725],[69651.0,0.001642],[69650.0,0.39634746],[69649.0,0.287151],[69648.0,0.32998784]],[[69653.0,0.100821],[69655.0,0.080622],[69661.0,0.21707513],[69665.0,0.143544],[69667.0,0.287083]]]
["bitfinex","BTCUSD",1730507828768,[[69660.0,0.001],[69657.0,0.143558],[69655.0,0.287127],[69654.0,0.05459923],[69653.0,0.287134]],[[69661.0,0.319752],[69662.0,0.001],[69663.0,0.292097],[69664.0,0.007],[69665.0,0.287092]]]
["bitfinex","BTCUSD",1730507845299,[[69666.0,0.51269548],[69664.0,0.34169123],[69662.0,0.289097],[69661.0,0.292103],[69628.0,0.00215462]],[[69667.0,0.001],[69668.0,0.000821],[69675.0,0.000822],[69677.0,0.000822],[69685.0,0.21707513]]]
["bitfinex","BTCUSD",1730507918391,[[69666.0,0.004],[69665.0,0.143543],[69664.0,0.05459923],[69662.0,0.33005786],[69660.0,0.35318371]],[[69667.0,0.13995133],[69668.0,0.000821],[69671.0,0.287065],[69672.0,0.0793],[69683.0,0.002]]]
["bitfinex","BTCUSD",1730507935650,[[69660.0,0.006642],[69655.0,0.05459923],[69652.0,0.288779],[69650.0,0.287146],[69647.0,0.287162]],[[69661.0,0.34278925],[69664.0,0.574184],[69666.0,0.005],[69668.0,0.292899],[69672.0,0.1]]]
["bitfinex","BTCUSD",1730507994269,[[69660.0,0.224496],[69659.0,0.34171023],[69656.0,0.669948],[69653.0,0.04295898],[69652.0,0.00620383]],[[69661.0,0.03680745],[69667.0,0.000821],[69668.0,0.000821],[69669.0,0.21707513],[69670.0,0.02242657]]]
["bitfinex","BTCUSD",1730508040542,[[69652.0,0.001642],[69651.0,0.001642],[69642.0,0.21707513],[69641.0,0.05459923],[69640.0,0.143595]],[[69653.0,0.43395478],[69654.0,0.362134],[69655.0,0.287129],[69658.0,0.33011014],[69663.0,0.39462292]]]
["bitfinex","BTCUSD",1730508056994,[[69652.0,0.324912],[69651.0,0.001642],[69650.0,0.39634746],[69649.0,0.287151],[69647.0,0.287159]],[[69653.0,0.01342682],[69657.0,0.0214931],[69661.0,0.000822],[69666.0,0.1],[69667.0,0.144362]]]
["bitfinex","BTCUSD",1730508110885,[[69659.0,0.143556],[69658.0,0.287116],[69657.0,0.28712],[69654.0,0.369631],[69652.0,0.095942]],[[69660.0,0.05868343],[69661.0,0.000822],[69664.0,0.21332688],[69666.0,0.04303639],[69667.0,0.35245659]]]
["bitfinex","BTCUSD",1730508169563,[[69659.0,0.146198],[69658.0,0.288758],[69657.0,0.28712],[69655.0,0.287129],[69651.0,0.10419091]],[[69660.0,0.03580029],[69661.0,0.096022],[69666.0,0.0816],[69667.0,0.000821],[69668.0,0.21789613]]]
["bitfinex","BTCUSD",1730508192694,[[69659.0,0.145198],[69658.0,0.288758],[69657.0,0.28712],[69655.0,0.05916237],[69653.0,0.287134]],[[69660.0,0.03683617],[69661.0,0.000822],[69663.0,0.0977],[69666.0,0.0758],[69667.0,0.18743667]]]
["bitfinex","BTCUSD",1730508298207,[[69659.0,0.145198],[69658.0,0.001642],[69657.0,0.287118],[69655.0,0.386327],[69654.0,0.0812]],[[69660.0,0.0490282],[69661.0,0.000822],[69664.0,0.04311503],[69665.0,0.23067223],[69667.0,0.37413207]]]
["bitfinex","BTCUSD",1730508311577,[[69659.0,0.001642],[69658.0,0.001642],[69654.0,0.225566],[69653.0,0.0986],[69649.0,0.287152]],[[69660.0,0.19255341],[69661.0,0.04391682],[69662.0,0.30953822],[69663.0,0.35174023],[69664.0,0.005]]]
["bitfinex","BTCUSD",1730508394055,[[69660.0,0.90606356],[69659.0,0.62266876],[69658.0,0.001642],[69657.0,0.41574542],[69633.0,0.30819684]],[[69661.0,0.000822],[69667.0,0.000821],[69668.0,0.000821],[69669.0,0.21707513],[69685.0,0.21712484]]]
["bitfinex","BTCUSD",1730508447626,[[69674.0,0.149525],[69673.0,0.05459923],[69672.0,0.287057],[69670.0,0.287066],[69669.0,0.287069]],[[69675.0,0.17897676],[69677.0,0.000822],[69680.0,0.02148106],[69683.0,0.143508],[69684.0,0.50408613]]]
["bitfinex","BTCUSD",1730508460400,[[69674.0,0.003642],[69670.0,0.143533],[69668.0,0.288715],[69666.0,0.34168023],[69658.0,0.006642]],[[69675.0,0.356602],[69677.0,0.287861],[69678.0,0.287036],[69680.0,0.287029],[69686.0,0.07696427]]]
["bitfinex","BTCUSD",1730508521230,[[69674.0,0.001642],[69668.0,0.001642],[69664.0,0.21707513],[69661.0,0.287102],[69653.0,0.04299154]],[[69675.0,0.28689949],[69676.0,0.06955389],[69677.0,0.287861],[69678.0,0.37310985],[69679.0,0.13639923]]]
["bitfinex","BTCUSD",1730508543729,[[69674.0,0.001642],[69671.0,0.14353],[69669.0,0.464669],[69668.0,0.001642],[69667.0,0.287079]],[[69675.0,0.05862419],[69676.0,0.20817232],[69677.0,0.000822],[69678.0,0.14080099],[69679.0,0.39478319]]]
["bitfinex","BTCUSD",1730508601197,[[69687.0,0.74419816],[69686.0,0.289],[69685.0,0.287005],[69683.0,0.04288709],[69682.0,0.35134464]],[[69688.0,0.000822],[69690.0,0.000822],[69691.0,0.000822],[69697.0,0.21707513],[69701.0,0.01298377]]]
["bitfinex","BTCUSD",1730508640132,[[69700.0,0.36693741],[69699.0,0.286947],[69698.0,0.005],[69697.0,0.1],[69696.0,0.57392]],[[69701.0,0.01380477],[69704.0,0.000813],[69710.0,0.0959],[69713.0,0.0823],[69715.0,0.21707513]]]
["bitfinex","BTCUSD",1730508659539,[[69700.0,0.36252648],[69699.0,0.286947],[69697.0,0.00440995],[69696.0,0.57392],[69695.0,0.04458079]],[[69701.0,0.0487722],[69704.0,0.000813],[69709.0,0.1706],[69712.0,0.02241502],[69713.0,0.26011519]]]
["bitfinex","BTCUSD",1730508734314,[[69695.0,0.001642],[69688.0,0.143496],[69686.0,0.286998],[69685.0,0.21707513],[69683.0,0.0926]],[[69696.0,0.19508852],[69697.0,0.08613162],[69698.0,0.0939],[69699.0,0.68156652],[69701.0,0.30074777]]]
["bitfinex","BTCUSD",1730508744023,[[69695.0,0.001642],[69685.0,0.21707513],[69681.0,0.14351],[69680.0,0.462326],[69676.0,0.27167436]],[[69696.0,0.58515369],[69698.0,0.12919133],[69699.0,0.573902],[69702.0,0.002],[69713.0,0.68267513]]]
["bitfinex","BTCUSD",1730508782637,[[69695.0,0.001642],[69692.0,0.219187],[69691.0,0.0914],[69690.0,0.286983],[69683.0,0.287013]],[[69696.0,0.2104954],[69697.0,0.2295731],[69698.0,0.10760682],[69699.0,0.005],[69700.0,0.286947]]]
["bitfinex","BTCUSD",1730508833784,[[69683.0,0.001644],[69681.0,0.143509],[69679.0,0.287026],[69677.0,0.34327723],[69676.0,0.39007513]],[[69684.0,0.05220589],[69687.0,0.18650859],[69688.0,0.35151188],[69690.0,0.37300918],[69694.0,0.22207513]]]
["bitfinex","BTCUSD",1730508846269,[[69688.0,0.148496],[69687.0,0.286996],[69685.0,0.287002],[69684.0,0.05459923],[69683.0,0.176944]],[[69689.0,0.11378394],[69691.0,0.08611314],[69693.0,0.10764143],[69695.0,0.000822],[69699.0,0.27264372]]]
["bitfinex","BTCUSD",1730508906168,[[69692.0,0.003644],[69688.0,0.001644],[69687.0,0.369997],[69685.0,0.05459923],[69683.0,0.31021913]],[[69693.0,0.13091707],[69694.0,0.08608246],[69695.0,0.000822],[69696.0,0.10842408],[69697.0,0.286958]]]
["bitfinex","BTCUSD",1730508947416,[[69694.0,0.74829055],[69693.0,0.286971],[69692.0,0.40226302],[69690.0,0.0862]],[[69695.0,0.000822],[69696.0,0.000821],[69701.0,0.01380477],[69707.0,0.21707513],[69715.0,0.0946]]]
["bitfinex","BTCUSD",1730508980080,[[69694.0,0.54411044],[69693.0,0.286971],[69692.0,0.40226302],[69691.0,0.005],[69686.0,0.06647219]],[[69695.0,0.000822],[69696.0,0.000821],[69701.0,0.01380477],[69707.0,0.21707513],[69712.0,0.10020008]]]
["bitfinex","BTCUSD",1730509042105,[[69703.0,0.19806423],[69702.0,0.286934],[69701.0,0.288581],[69698.0,0.21707513],[69696.0,0.1726]],[[69704.0,0.04926176],[69711.0,0.02243003],[69712.0,0.0925],[69715.0,0.222741],[69719.0,0.005]]]
["bitfinex","BTCUSD",1730509047112,[[69703.0,0.71929601],[69702.0,0.35133274],[69701.0,0.288581],[69700.0,0.08586499],[69699.0,0.10733123]],[[69704.0,0.000813],[69715.0,0.21707513],[69718.0,9e-05],[69723.0,0.21707513],[69735.0,0.2868]]]
["bitfinex","BTCUSD",1730509084102,[[69717.0,0.57198823],[69716.0,0.286877],[69715.0,0.286881],[69714.0,0.005],[69712.0,0.32973983]],[[69718.0,0.000912],[69728.0,0.02149846],[69730.0,0.000813],[69732.0,0.21707513],[69733.0,0.0988]]]
["bitfinex","BTCUSD",1730509137248,[[69717.0,0.39558823],[69716.0,0.286877],[69715.0,0.286881],[69714.0,0.0873],[69705.0,0.143604]],[[69718.0,0.000912],[69728.0,0.0934],[69730.0,0.000813],[69731.0,0.29247513],[69733.0,0.143404]]]
["bitfinex","BTCUSD",1730509160353,[[69717.0,0.33649148],[69716.0,0.286877],[69715.0,0.286881],[69714.0,0.0965],[69713.0,0.12726356]],[[69718.0,0.01435342],[69729.0,0.0981],[69730.0,0.21788813],[69732.0,0.14242114],[69734.0,0.06452814]]]
["bitfinex","BTCUSD",1730509219907,[[69717.0,1.00645345],[69716.0,0.05659923],[69715.0,0.286881],[69714.0,0.286883],[69712.0,0.28689]],[[69718.0,0.000912],[69728.0,0.21707513],[69730.0,0.000813],[69737.0,0.05199258],[69739.0,0.28160593]]]
["bitfinex","BTCUSD",1730509224949,[[69717.0,0.61787752],[69716.0,0.05459923],[69715.0,0.286881],[69714.0,0.33177228],[69713.0,0.06434077]],[[69718.0,0.000912],[69728.0,0.21707513],[69730.0,0.000813],[69738.0,0.00897195],[69739.0,0.21707513]]]
["bitfinex","BTCUSD",1730509271356,[[69741.0,0.36114225],[69740.0,0.34137723],[69739.0,0.383683],[69736.0,0.286791],[69734.0,0.38431513]],[[69742.0,3.40501895],[69745.0,0.000812],[69747.0,0.0224141],[69750.0,0.00032],[69753.0,0.26012567]]]
["bitfinex","BTCUSD",1730509330623,[[69730.0,0.002642],[69729.0,0.001642],[69722.0,0.21707513],[69717.0,0.153436],[69709.0,0.09829235]],[[69731.0,0.61089473],[69733.0,0.289631],[69735.0,0.286803],[69736.0,0.34139523],[69771.0,0.01942522]]]
["bitfinex","BTCUSD",1730509350788,[[69730.0,0.001642],[69729.0,0.001642],[69722.0,0.21707513],[69720.0,0.23973],[69718.0,0.368767]],[[69731.0,0.46970816],[69732.0,0.0914],[69733.0,0.287631],[69735.0,0.286803],[69736.0,0.0826]]]
["bitfinex","BTCUSD",1730509396448,[[69701.0,0.170842],[69696.0,0.19807823],[69694.0,0.28861],[69692.0,0.288618],[69678.0,0.34663123]],[[69702.0,0.19343109],[69704.0,0.291927],[69706.0,0.286919],[69709.0,0.286907]]]
["bitfinex","BTCUSD",1730509402815,[[69701.0,0.170842],[69698.0,0.143475],[69697.0,0.286954],[69695.0,0.286962],[69692.0,0.05624323]],[[69702.0,0.04999344],[69705.0,0.16583808],[69707.0,0.291917],[69708.0,0.21707513],[69709.0,0.291908]]]
["bitfinex","BTCUSD",1730509457137,[[69703.0,0.008644],[69701.0,0.145111],[69699.0,0.286945],[69697.0,0.286955],[69696.0,0.05459923]],[[69704.0,0.09073975],[69706.0,0.06455302],[69707.0,0.2295277],[69708.0,0.286913],[69709.0,0.10758837]]]
["bitfinex","BTCUSD",1730509472913,[[69703.0,0.001644],[69701.0,0.001642],[69698.0,0.21707513],[69697.0,0.05459923],[69696.0,0.1726]],[[69704.0,0.46410671],[69705.0,0.005],[69706.0,0.286922],[69708.0,0.379013],[69709.0,0.28691]]]
["bitfinex","BTCUSD",1730509521140,[[69703.0,0.001644],[69701.0,0.001642],[69696.0,0.19807923],[69694.0,0.001644],[69693.0,0.286971]],[[69704.0,0.43885521],[69706.0,0.10756758],[69707.0,0.669134],[69708.0,0.291911],[69712.0,0.13408109]]]
["bitfinex","BTCUSD",1730509586603,[[69704.0,2.69657625],[69703.0,0.001644],[69701.0,0.001642],[69699.0,0.0778],[69698.0,0.0972]],[[69705.0,0.23005814],[69706.0,0.005],[69707.0,0.286916],[69708.0,0.08614673],[69709.0,0.286909]]]
["bitfinex","BTCUSD",1730509595019,[[69704.0,3.01503925],[69703.0,0.001644],[69701.0,0.63011723],[69692.0,0.05624323],[69691.0,0.26000073]],[[69705.0,0.03781012],[69707.0,0.0430521],[69708.0,0.21707513],[69709.0,0.06457815],[69711.0,0.08610546]]]
["bitfinex","BTCUSD",1730509662992,[[69704.0,3.08058248],[69703.0,0.001644],[69701.0,0.575516],[69700.0,0.286943],[69699.0,0.00454324]],[[69705.0,0.01426497],[69712.0,0.02150336],[69716.0,0.21707513],[69717.0,0.000822],[69718.0,0.0430225]]]
["bitfinex","BTCUSD",1730509675218,[[69704.0,3.41211426],[69703.0,0.001644],[69702.0,0.005],[69701.0,0.575516],[69700.0,0.286943]],[[69705.0,0.000822],[69716.0,0.21707513],[69717.0,0.000822],[69723.0,0.26005987],[69728.0,0.248415]]]
["bitfinex","BTCUSD",1730509711467,[[69730.0,0.005],[69726.0,0.143418],[69723.0,0.573697],[69722.0,0.05459923],[69721.0,0.21707513]],[[69731.0,0.17524899],[69732.0,0.364612],[69734.0,0.0933],[69735.0,0.286803],[69737.0,0.286792]]]
["bitfinex","BTCUSD",1730509758057,[[69717.0,0.077842],[69712.0,0.38349],[69711.0,0.34149723],[69708.0,0.28691],[69692.0,0.53164323]],[[69718.0,0.04626651],[69720.0,0.143431],[69723.0,0.28685],[69724.0,0.000821],[69731.0,0.14129976]]]
["bitfinex","BTCUSD",1730509774413,[[69704.0,2.69822025],[69703.0,0.001644],[69701.0,0.001642],[69698.0,0.0753],[69695.0,0.23598]],[[69705.0,0.18983133],[69706.0,0.29192],[69707.0,0.286915],[69708.0,0.04294779],[69710.0,0.06442169]]]
["bitfinex","BTCUSD",1730509819734,[[69706.0,0.146459],[69704.0,3.16144525],[69703.0,0.001644],[69702.0,0.34153323],[69701.0,0.001642]],[[69707.0,0.03495217],[69714.0,0.0958],[69715.0,0.32986413],[69717.0,0.35716719],[69724.0,0.543021]]]
["bitfinex","BTCUSD",1730509878941,[[69706.0,0.001642],[69704.0,2.69822025],[69703.0,0.001644],[69701.0,0.001642],[69694.0,0.001644]],[[69707.0,0.66886041],[69708.0,0.41601033],[69709.0,0.05459923],[69710.0,0.575812],[69711.0,0.0803]]]
["bitfinex","BTCUSD",1730509895505,[[69706.0,0.001642],[69704.0,2.69822025],[69703.0,0.001644],[69701.0,0.001642],[69697.0,0.21707513]],[[69707.0,0.66899001],[69708.0,0.286912],[69709.0,0.05459923],[69710.0,0.573812],[69711.0,0.0823]]]
["bitfinex","BTCUSD",1730509979943,[[69677.0,0.002642],[69667.0,0.0798],[69646.0,0.08726197],[69642.0,0.143591],[69641.0,0.21707513]],[[69678.0,1.82747917],[69679.0,0.287031],[69680.0,0.39399213],[69683.0,0.287017],[69695.0,2.71408513]]]
["bitfinex","BTCUSD",1730509995244,[[69672.0,0.27047939],[69655.0,0.21707513],[69650.0,0.08735139]],[[69673.0,0.45156676],[69675.0,0.005],[69683.0,0.000822]]]
["bitfinex","BTCUSD",1730510024320,[[69672.0,0.41300839],[69669.0,0.574138],[69668.0,0.288717],[69665.0,0.00441922],[69664.0,0.08735139]],[[69673.0,0.03673327],[69683.0,0.000822],[69685.0,0.21707513],[69689.0,0.0478977],[69690.0,0.005]]]
["bitfinex","BTCUSD",1730510088083,[[69668.0,0.002642],[69665.0,0.0913],[69663.0,0.16455139],[69660.0,0.145196],[69650.0,0.08735139]],[[69669.0,0.61296401],[69670.0,0.08587993],[69671.0,0.287063],[69672.0,0.10817192],[69673.0,0.005822]]]
["bitfinex","BTCUSD",1730510097080,[[69668.0,0.002642],[69663.0,0.0772],[69661.0,0.234851],[69660.0,0.288749],[69659.0,0.08735139]],[[69669.0,0.69892381],[69671.0,0.39445048],[69672.0,0.287884],[69673.0,0.005822],[69678.0,0.30089006]]]
["bitfinex","BTCUSD",1730510154384,[[69653.0,0.1716],[69644.0,0.287172]],[[69654.0,0.59959639],[69655.0,0.28713],[69656.0,0.287125],[69660.0,0.41597117],[69661.0,0.123]]]
["bitfinex","BTCUSD",1730510167122,[[69639.0,0.04331535],[69636.0,0.001624],[69628.0,0.0914],[69627.0,0.0786],[69606.0,0.760729]],[[69640.0,0.59357331],[69641.0,0.21907513],[69642.0,0.66171739],[69643.0,0.13384611],[69644.0,0.47195756]]]
["bitfinex","BTCUSD",1730510195310,[[69611.0,0.015644],[69608.0,0.0832],[69607.0,0.093024],[69606.0,0.23101539],[69601.0,0.287349]],[[69612.0,0.05096276],[69613.0,0.1],[69614.0,0.005],[69615.0,0.287297],[69617.0,0.287289]]]
["bitfinex","BTCUSD",1730510251315,[[69602.0,0.001624],[69598.0,0.001624],[69596.0,0.0956],[69593.0,0.0832],[69592.0,0.143694]],[[69603.0,0.64644011],[69605.0,0.71952139],[69607.0,0.005],[69608.0,0.287327],[69617.0,0.21124161]]]
["bitfinex","BTCUSD",1730510266295,[[69602.0,0.313098],[69601.0,0.08735139],[69600.0,0.287354],[69599.0,0.287357],[69598.0,0.001624]],[[69603.0,0.04813513],[69605.0,0.04304752],[69607.0,0.06457128],[69608.0,0.21707513],[69609.0,0.08609505]]]
["bitfinex","BTCUSD",1730510307779,[[69602.0,0.001624],[69598.0,0.077724],[69595.0,0.287374],[69590.0,0.37637439]],[[69603.0,0.45823054],[69608.0,0.287326],[69609.0,0.346164],[69610.0,0.292315],[69614.0,0.0765]]]
["bitfinex","BTCUSD",1730510334780,[[69602.0,0.001624],[69600.0,0.143677],[69598.0,0.077724],[69597.0,0.287365],[69595.0,0.386874]],[[69603.0,0.21909935],[69604.0,0.14367],[69606.0,0.287334],[69607.0,0.1291772],[69608.0,0.383226]]]
["bitfinex","BTCUSD",1730510406300,[[69602.0,0.40489139],[69599.0,0.574716],[69598.0,0.001624],[69596.0,0.287371],[69594.0,0.08735139]],[[69603.0,0.20413166],[69604.0,0.10762328],[69609.0,0.143661],[69610.0,0.12914794],[69611.0,0.21789713]]]
["bitfinex","BTCUSD",1730510470364,[[69569.0,0.324368],[69568.0,0.37483839],[69566.0,0.08735139],[69564.0,0.581632],[69563.0,0.00450658]],[[69570.0,0.01543269],[69581.0,0.21707513],[69584.0,0.143711],[69587.0,0.287414],[69589.0,0.33025048]]]
["bitfinex","BTCUSD",1730510507706,[[69569.0,0.46782325],[69568.0,0.37483839],[69566.0,0.37484339],[69564.0,0.289129],[69563.0,0.00450658]],[[69570.0,0.01444949],[69581.0,0.21707513],[69583.0,0.000822],[69584.0,0.144533],[69585.0,0.04294607]]]
["bitfinex","BTCUSD",1730510554198,[[69582.0,0.23271039],[69579.0,0.287439],[69577.0,0.5749],[69574.0,0.01],[69507.0,0.071825]],[[69583.0,0.0357338],[69584.0,0.000822],[69589.0,0.1437],[69590.0,0.59959513],[69591.0,0.12004155]]]
["bitfinex","BTCUSD",1730510590574,[[69582.0,0.145359],[69579.0,0.66223039],[69576.0,0.005],[69575.0,0.378958],[69573.0,0.22055525]],[[69583.0,0.09706325],[69584.0,0.0653007],[69586.0,0.0859716],[69588.0,0.10746451],[69611.0,1.0949637]]]
["bitfinex","BTCUSD",1730510663927,[[69582.0,0.50537227],[69581.0,0.08735139],[69580.0,0.17470278],[69579.0,0.576879],[69578.0,0.04315689]],[[69583.0,0.000821],[69584.0,0.000822],[69590.0,0.000822],[69592.0,0.04305865],[69593.0,0.06458655]]]
["bitfinex","BTCUSD",1730510723009,[[69602.0,0.64423203],[69601.0,0.33039019],[69600.0,0.06456533],[69599.0,0.287356],[69598.0,0.2245644]],[[69603.0,0.0009279],[69611.0,0.21789713],[69612.0,0.000822],[69622.0,0.0831],[69628.0,0.26005499]]]
["bitfinex","BTCUSD",1730510741797,[[69629.0,0.145618],[69626.0,0.287245],[69624.0,0.287256],[69622.0,0.08735139],[69618.0,0.25702365]],[[69630.0,0.22167728],[69634.0,0.000822],[69635.0,0.143606],[69638.0,0.287201],[69641.0,0.33009825]]]
["bitfinex","BTCUSD",1730510783647,[[69625.0,0.143626],[69623.0,0.288261],[69622.0,0.004],[69621.0,0.37462039],[69615.0,0.083]],[[69627.0,0.02515071],[69628.0,0.04998651],[69629.0,0.28389976],[69630.0,0.000821],[69631.0,0.37320102]]]
["bitfinex","BTCUSD",1730510830858,[[69622.0,0.64093203],[69621.0,0.288911],[69618.0,0.57906171],[69615.0,0.04508823],[69613.0,0.06463235]],[[69623.0,0.002821],[69626.0,0.000821],[69629.0,0.21707513],[69630.0,0.000821],[69634.0,0.000822]]]
["bitfinex","BTCUSD",1730510859586,[[69622.0,0.64093203],[69621.0,0.288911],[69619.0,0.04301636],[69618.0,0.57906171],[69617.0,0.06452454]],[[69623.0,0.002821],[69626.0,0.000821],[69629.0,0.21707513],[69630.0,0.000821],[69634.0,0.000822]]]
["bitfinex","BTCUSD",1730510938556,[[69622.0,0.28775042],[69621.0,0.35358331],[69620.0,0.0808],[69619.0,0.18572975],[69618.0,0.57906171]],[[69623.0,0.01428436],[69626.0,0.000821],[69628.0,0.21707513],[69630.0,0.000821],[69632.0,0.0947]]]
["bitfinex","BTCUSD",1730510969293,[[69622.0,1.04427307],[69621.0,0.288911],[69620.0,0.10782311],[69618.0,0.57906171],[69616.0,0.002]],[[69623.0,0.002821],[69626.0,0.000821],[69630.0,0.000821],[69634.0,0.000822],[69636.0,0.21707513]]]
["bitfinex","BTCUSD",1730511021409,[[69622.0,0.32297678],[69621.0,0.288911],[69619.0,0.005],[69618.0,0.579556],[69617.0,0.04760318]],[[69623.0,0.11357526],[69626.0,0.000821],[69629.0,0.29987513],[69630.0,0.000821],[69633.0,0.18667146]]]
["bitfinex","BTCUSD",1730511085706,[[69622.0,0.001642],[69621.0,0.001642],[69615.0,0.143645],[69614.0,0.08735139],[69613.0,0.287301]],[[69623.0,0.39897714],[69625.0,0.08595203],[69626.0,0.68275904],[69627.0,0.0825],[69629.0,0.50431313]]]
["bitfinex","BTCUSD",1730511114843,[[69622.0,0.001642],[69621.0,0.001642],[69608.0,0.14366],[69607.0,0.08735139],[69606.0,0.60050213]],[[69623.0,0.941498],[69625.0,0.005],[69626.0,0.575319],[69627.0,0.08735139],[69628.0,0.21739065]]]
["bitfinex","BTCUSD",1730511164384,[[69622.0,0.328591],[69621.0,0.08899339],[69619.0,0.579553],[69616.0,0.287286],[69614.0,0.0045538]],[[69623.0,0.03570397],[69626.0,0.000821],[69629.0,0.21707513],[69630.0,0.000821],[69634.0,0.14443]]]
["bitfinex","BTCUSD",1730511185661,[[69622.0,0.007059],[69621.0,0.001642],[69612.0,0.001642],[69604.0,0.23102039],[69603.0,0.0826]],[[69623.0,0.80859624],[69625.0,0.37460739],[69626.0,0.12966016],[69627.0,0.287246],[69629.0,0.21907513]]]
["bitfinex","BTCUSD",1730511242032,[[69597.0,0.38029839],[69595.0,0.230722],[69593.0,0.229907],[69590.0,0.001642],[69577.0,0.06657826]],[[69598.0,0.0215051],[69600.0,0.04295598],[69601.0,0.21707513],[69602.0,0.17937398],[69604.0,0.08591197]]]
["bitfinex","BTCUSD",1730511293067,[[69596.0,0.000822],[69595.0,0.000821],[69590.0,0.080542],[69589.0,0.001642],[69588.0,0.08735139]],[[69597.0,0.6083747],[69599.0,0.005],[69600.0,0.464775],[69601.0,0.31477513],[69602.0,0.35861223]]]
["bitfinex","BTCUSD",1730511327242,[[69596.0,0.289271],[69595.0,0.230722],[69594.0,0.08735139],[69592.0,0.22991],[69590.0,0.001642]],[[69597.0,0.0468632],[69600.0,0.04290435],[69601.0,0.17929753],[69603.0,0.08580871],[69606.0,0.229866]]]
["bitfinex","BTCUSD",1730511350946,[[69611.0,0.20227539],[69610.0,0.229851],[69608.0,0.229856],[69606.0,0.229864],[69603.0,0.1739]],[[69612.0,0.0384774],[69618.0,0.114912],[69620.0,0.04286919],[69621.0,0.51119492],[69622.0,0.005821]]]
["bitfinex","BTCUSD",1730511368087,[[69601.0,0.20311239],[69598.0,0.229891],[69596.0,0.000822],[69592.0,0.40201],[69590.0,0.011642]],[[69602.0,0.05242348],[69604.0,0.114936],[69607.0,0.21707513],[69608.0,0.27273349],[69609.0,0.229856]]]
["bitfinex","BTCUSD",1730511428870,[[69608.0,0.77696196],[69607.0,0.229859],[69603.0,0.005],[69601.0,0.000821]],[[69609.0,0.01751673],[69612.0,0.001644],[69620.0,0.04293105],[69622.0,0.2822927],[69624.0,0.0858621]]]
["bitfinex","BTCUSD",1730511486229,[[69629.0,0.122536],[69628.0,0.31714339],[69627.0,0.229795],[69625.0,0.229802],[69624.0,0.005]],[[69630.0,0.04817989],[69634.0,0.13932914],[69636.0,0.14711072],[69637.0,0.53285342],[69639.0,0.10833986]]]
["bitfinex","BTCUSD",1730511515293,[[69629.0,0.119496],[69628.0,0.31714339],[69627.0,0.229795],[69626.0,0.0812],[69625.0,0.326502]],[[69630.0,0.04793451],[69633.0,0.04305296],[69634.0,0.000822],[69635.0,0.06457945],[69637.0,0.41806206]]]
["bitfinex","BTCUSD",1730511586764,[[69629.0,0.44211105],[69628.0,0.32156781],[69627.0,0.04308879],[69625.0,0.29443518],[69624.0,0.234803]],[[69630.0,0.01426189],[69634.0,0.000822],[69636.0,0.21707513],[69639.0,0.000822],[69643.0,0.0914]]]
["bitfinex","BTCUSD",1730511660983,[[69643.0,0.20222239],[69640.0,0.459502],[69639.0,0.005],[69637.0,0.229762],[69634.0,0.04310201]],[[69644.0,0.14824378],[69646.0,0.0808],[69647.0,0.04302169],[69649.0,0.17939354],[69663.0,0.20539103]]]
["bitfinex","BTCUSD",1730511682071,[[69643.0,0.21718217],[69642.0,0.0924],[69640.0,0.539202],[69638.0,0.04310284],[69637.0,0.23434523]],[[69644.0,0.05634606],[69647.0,0.0224056],[69650.0,0.21707513],[69653.0,0.04384384],[69685.0,0.37639266]]]
["bitfinex","BTCUSD",1730511728578,[[69667.0,0.55885797],[69666.0,0.002],[69664.0,0.55169439],[69663.0,0.272],[69662.0,0.229679]],[[69668.0,0.000822],[69671.0,0.21707513],[69672.0,0.000822],[69680.0,4.972e-05],[69702.0,0.08735139]]]
["bitfinex","BTCUSD",1730511743529,[[69672.0,0.88382982],[69671.0,0.3627662],[69670.0,0.229653],[69668.0,0.229657],[69667.0,0.25497821]],[[69691.0,0.092],[69692.0,0.000813],[69693.0,0.29587513],[69697.0,0.46564972],[69701.0,0.005]]]
["bitfinex","BTCUSD",1730511784033,[[69717.0,0.45271114],[69716.0,0.229502],[69714.0,0.229506],[69713.0,0.00447638],[69710.0,0.005]],[[69718.0,0.0704175],[69721.0,0.0938],[69722.0,0.0757],[69723.0,0.000813],[69724.0,0.00017414]]]
["bitfinex","BTCUSD",1730511815342,[[69708.0,0.35021264],[69707.0,0.04295943],[69706.0,0.3813231],[69704.0,0.09046108],[69682.0,0.2220115]],[[69709.0,0.03572838],[69715.0,0.01074073],[69716.0,0.0946],[69718.0,0.22406343],[69720.0,0.114745]]]
["bitfinex","BTCUSD",1730511819930,[[69708.0,0.58313855],[69707.0,0.06443818],[69706.0,0.40423578],[69705.0,0.31545257],[69704.0,0.11193977]],[[69709.0,0.02655471],[69717.0,0.21707513],[69718.0,0.0069883],[69722.0,0.1772],[69723.0,0.000813]]]
["bitfinex","BTCUSD",1730511872343,[[69717.0,0.41498582],[69715.0,0.08735139],[69714.0,0.234508],[69713.0,0.12897324],[69712.0,0.229514]],[[69718.0,0.04386466],[69722.0,0.0911],[69724.0,0.08177414],[69726.0,0.21707513],[69729.0,0.11473]]]
["bitfinex","BTCUSD",1730511901425,[[69717.0,0.42671379],[69715.0,0.08735139],[69714.0,0.464016],[69713.0,0.09757142],[69712.0,0.4366254]],[[69718.0,0.00690607],[69724.0,0.00017414],[69726.0,0.21707513],[69728.0,0.114731],[69729.0,0.0978]]]
["bitfinex","BTCUSD",1730511969505,[[69717.0,0.18562334],[69716.0,0.08613592],[69715.0,0.08735139],[69714.0,0.3371779],[69709.0,0.00610253]],[[69718.0,0.04048776],[69721.0,0.114743],[69722.0,0.320385],[69723.0,0.000813],[69724.0,0.00017414]]]
["bitfinex","BTCUSD",1730512027790,[[69717.0,0.141391],[69715.0,0.13036194],[69714.0,0.459016],[69712.0,0.229515]],[[69718.0,0.16795697],[69721.0,0.0814],[69722.0,0.02240311],[69723.0,0.115553],[69724.0,0.21724927]]]
["bitfinex","BTCUSD",1730512047234,[[69717.0,0.08899339],[69715.0,0.114752],[69711.0,0.459033],[69710.0,0.0944],[69708.0,0.04465216]],[[69718.0,0.07652646],[69719.0,0.13713405],[69721.0,0.0921],[69722.0,0.229483],[69725.0,0.081]]]
["bitfinex","BTCUSD",1730512108190,[[69717.0,1.02702014],[69716.0,0.00637414],[69715.0,0.229503],[69713.0,0.229509],[69709.0,0.087802]],[[69718.0,0.00690607],[69723.0,0.000813],[69724.0,0.00017414],[69726.0,0.21707513],[69734.0,0.21707513]]]
["bitfinex","BTCUSD",1730512119244,[[69722.0,0.54084764],[69721.0,0.27239178],[69720.0,0.08735139],[69719.0,0.29886473],[69708.0,0.030362]],[[69723.0,0.000813],[69724.0,0.00017414],[69733.0,0.03490437],[69734.0,0.21707513],[69735.0,0.0941]]]
["bitfinex","BTCUSD",1730512159036,[[69734.0,0.009],[69731.0,0.20207739],[69728.0,0.229461],[69726.0,0.0429437],[69722.0,0.08588741]],[[69735.0,0.3527265],[69738.0,0.230246],[69740.0,0.229425],[69741.0,0.21707513],[69746.0,0.08598953]]]
["bitfinex","BTCUSD",1730512210873,[[69730.0,0.22007939],[69729.0,0.229459],[69726.0,0.229466],[69724.0,0.001644]],[[69731.0,0.05999487],[69735.0,0.115542],[69738.0,0.230244],[69739.0,0.1699],[69740.0,0.04303679]]]
["bitfinex","BTCUSD",1730512234809,[[69730.0,0.22272339],[69728.0,0.323459],[69726.0,0.27246959],[69724.0,0.06614938],[69709.0,0.50780846]],[[69731.0,0.07699555],[69735.0,0.000822],[69737.0,0.114716],[69738.0,0.000813],[69739.0,0.27247463]]]
["bitfinex","BTCUSD",1730512305909,[[69724.0,0.001644],[69718.0,0.083544],[69717.0,0.100142],[69714.0,0.08735139],[69713.0,0.114756]],[[69725.0,0.38712119],[69726.0,0.22947],[69727.0,0.005],[69728.0,0.229466],[69730.0,0.35951257]]]
["bitfinex","BTCUSD",1730512340254,[[69718.0,0.003644],[69717.0,0.001642],[69702.0,0.21707513],[69701.0,0.1769],[69697.0,0.114782]],[[69719.0,0.70472438],[69720.0,0.48986633],[69722.0,0.229485],[69724.0,0.229477],[69726.0,0.18250638]]]
["bitfinex","BTCUSD",1730512380422,[[69700.0,0.016644],[69697.0,0.1712],[69694.0,0.08735139],[69692.0,0.001642],[69691.0,0.114792]],[[69701.0,0.16801161],[69702.0,0.29398801],[69703.0,0.229545],[69704.0,0.09091868],[69705.0,0.33693935]]]
["bitfinex","BTCUSD",1730512435615,[[69700.0,0.303821],[69699.0,0.31690839],[69696.0,0.229565],[69694.0,0.229574],[69692.0,0.08899339]],[[69701.0,0.1213149],[69703.0,0.06453919],[69705.0,0.08605226],[69706.0,0.114768],[69707.0,0.10756532]]]
["bitfinex","BTCUSD",1730512464286,[[69700.0,0.131421],[69699.0,0.31690839],[69696.0,0.328665],[69695.0,0.0811],[69694.0,0.229574]],[[69701.0,0.06487222],[69702.0,0.0646206],[69704.0,0.0861608],[69706.0,0.107701],[69708.0,0.114764]]]
["bitfinex","BTCUSD",1730512526718,[[69700.0,0.001644],[69696.0,0.0812],[69694.0,0.0987],[69693.0,0.08735139],[69692.0,0.116432]],[[69701.0,0.41766009],[69702.0,0.10745209],[69703.0,0.229548],[69704.0,0.005],[69705.0,0.323639]]]
["bitfinex","BTCUSD",1730512570405,[[69700.0,0.39127239],[69697.0,0.459123],[69695.0,0.22957],[69692.0,0.09356919],[69687.0,0.234595]],[[69701.0,0.04928584],[69708.0,0.21707513],[69710.0,0.114761],[69712.0,0.0429813],[69713.0,0.229515]]]
["bitfinex","BTCUSD",1730512608335,[[69700.0,0.21977239],[69697.0,0.459123],[69695.0,0.41037],[69694.0,0.043071],[69692.0,0.15817569]],[[69701.0,0.01428695],[69704.0,0.0430818],[69706.0,0.06462271],[69708.0,0.30323874],[69709.0,0.22246751]]]
["bitfinex","BTCUSD",1730512683356,[[69700.0,0.93895169],[69699.0,0.005],[69698.0,0.08780696],[69697.0,0.459124],[69696.0,0.10725871]],[[69701.0,0.000822],[69717.0,0.02230374],[69718.0,0.21707513],[69726.0,0.30907513],[69729.0,0.0797]]]
["bitfinex","BTCUSD",1730512688231,[[69700.0,0.93847246],[69698.0,0.0643464],[69697.0,0.54493096],[69695.0,0.33682871],[69682.0,0.24322703]],[[69701.0,0.000822],[69715.0,0.01341952],[69717.0,0.000822],[69718.0,0.21707513],[69726.0,0.30907513]]]
["bitfinex","BTCUSD",1730512725312,[[69716.0,0.28569196],[69715.0,0.234505],[69714.0,0.13024933],[69713.0,0.16374691],[69712.0,0.229515]],[[69717.0,0.000822],[69723.0,0.01344182],[69731.0,0.079122],[69733.0,0.21707513],[69738.0,0.07019433]]]
["bitfinex","BTCUSD",1730512792732,[[69722.0,0.208283],[69720.0,0.31683939],[69719.0,0.229489],[69717.0,0.0937],[69714.0,0.04298417]],[[69723.0,0.06729014],[69724.0,0.000822],[69726.0,0.04306419],[69728.0,0.06459629],[69729.0,0.229459]]]
["bitfinex","BTCUSD",1730512826265,[[69722.0,0.45483825],[69720.0,0.40419078],[69719.0,0.27244232],[69718.0,0.005],[69717.0,0.29831392]],[[69723.0,0.02773312],[69724.0,0.000822],[69729.0,0.21707513],[69730.0,0.000822],[69733.0,0.0430655]]]
["bitfinex","BTCUSD",1730512911250,[[69729.0,0.72552275],[69728.0,0.234462],[69727.0,0.06423394],[69726.0,0.31511125],[69720.0,0.31883939]],[[69730.0,0.000822],[69731.0,0.000822],[69734.0,0.21707513],[69742.0,3.367424],[69745.0,0.0968]]]
["bitfinex","BTCUSD",1730512950582,[[69730.0,0.123372],[69728.0,0.08735139],[69727.0,0.310665],[69725.0,0.229472],[69722.0,0.231121]],[[69731.0,0.03266037],[69735.0,0.115543],[69736.0,0.0966],[69737.0,0.229433],[69738.0,0.000813]]]
["bitfinex","BTCUSD",1730512993841,[[69734.0,0.022],[69731.0,0.001644],[69730.0,0.001644],[69729.0,0.08735139],[69727.0,0.114731]],[[69735.0,0.16169316],[69736.0,0.04303173],[69737.0,0.1643476],[69738.0,0.459675],[69739.0,0.08606347]]]
["bitfinex","BTCUSD",1730513072996,[[69734.0,0.022],[69731.0,0.001644],[69730.0,0.080344],[69729.0,0.114729],[69726.0,0.08735139]],[[69735.0,0.31869168],[69736.0,0.10766998],[69738.0,0.459675],[69742.0,3.49662798],[69743.0,0.098213]]]
["bitfinex","BTCUSD",1730513098659,[[69734.0,0.311221],[69732.0,0.229447],[69731.0,0.001644],[69730.0,0.231099],[69729.0,0.08735139]],[[69735.0,0.04697144],[69736.0,0.04304927],[69737.0,0.06457391],[69738.0,0.000813],[69739.0,0.08609854]]]
["bitfinex","BTCUSD",1730513165917,[[69763.0,0.114673],[69762.0,0.22935],[69759.0,0.229359],[69757.0,0.005],[69755.0,0.00440406]],[[69764.0,0.04448189],[69765.0,0.0964],[69768.0,0.20201839],[69769.0,0.21707513],[69777.0,0.0428963]]]
["bitfinex","BTCUSD",1730513173453,[[69763.0,0.127673],[69762.0,0.22935],[69759.0,0.229359],[69757.0,0.005],[69756.0,0.30637]],[[69764.0,0.04447772],[69765.0,0.0964],[69770.0,0.195874],[69771.0,0.21788713],[69773.0,0.35966595]]]
["bitfinex","BTCUSD",1730513233589,[[69764.0,0.44272725],[69761.0,0.458702],[69758.0,0.31671539],[69755.0,0.01115466],[69751.0,0.21707513]],[[69765.0,0.01342791],[69766.0,0.000821],[69768.0,0.05],[69770.0,0.000812],[69772.0,0.21707513]]]
["bitfinex","BTCUSD",1730513270199,[[69765.0,0.54846725],[69764.0,0.230986],[69763.0,0.005],[69761.0,0.23381989],[69760.0,0.09235139]],[[69766.0,0.01426613],[69770.0,0.000812],[69774.0,0.000812],[69779.0,0.08816339],[69782.0,0.04294641]]]
["bitfinex","BTCUSD",1730513334334,[[69785.0,0.208737],[69784.0,0.36773325],[69783.0,0.229281],[69780.0,0.230933],[69777.0,0.32207513]],[[69786.0,0.01445493],[69787.0,0.000812],[69789.0,0.0185486],[69793.0,0.115436],[69795.0,0.229242]]]
["bitfinex","BTCUSD",1730513407100,[[69773.0,0.44535525],[69771.0,0.229318],[69770.0,0.1],[69769.0,0.229327],[69767.0,0.229331]],[[69774.0,0.01444756],[69780.0,0.000822],[69781.0,0.04383559],[69783.0,0.06452039],[69792.0,0.234252]]]
["bitfinex","BTCUSD",1730513482165,[[69773.0,0.80428666],[69772.0,0.0855779],[69771.0,0.42819014],[69770.0,0.005],[69769.0,0.231327]],[[69774.0,0.01035088],[69780.0,0.000822],[69781.0,0.000822],[69786.0,0.00104016],[69787.0,0.21788713]]]
["bitfinex","BTCUSD",1730513507619,[[69780.0,1.11001418],[69779.0,0.229294],[69776.0,0.31665339],[69775.0,0.12825467],[69774.0,0.229309]],[[69781.0,8.8e-07],[69786.0,0.00104016],[69787.0,0.000812],[69793.0,0.21788713],[69801.0,0.31608713]]]
["bitfinex","BTCUSD",1730513562473,[[69780.0,0.35834525],[69779.0,0.32164539],[69778.0,0.04848434],[69777.0,0.06412401],[69776.0,0.42574221]],[[69781.0,8.8e-07],[69786.0,0.00104016],[69787.0,0.000812],[69793.0,0.000812],[69795.0,0.0959]]]
["bitfinex","BTCUSD",1730513567206,[[69800.0,0.24736083],[69798.0,0.229232],[69797.0,0.229233],[69794.0,0.229245],[69787.0,0.21707513]],[[69801.0,0.10404202],[69808.0,0.04299715],[69809.0,0.119598],[69810.0,0.229196]]]
["bitfinex","BTCUSD",1730513629763,[[69800.0,0.13439183],[69794.0,0.21707513],[69789.0,0.173],[69787.0,0.21707513],[69784.0,0.114639]],[[69801.0,0.64168716],[69803.0,0.08735139],[69804.0,0.54578339],[69805.0,0.000812],[69806.0,0.35789879]]]
["bitfinex","BTCUSD",1730513649270,[[69800.0,0.17096073],[69797.0,0.0958],[69794.0,0.21707513],[69788.0,0.114632],[69787.0,0.21707513]],[[69801.0,0.46983299],[69803.0,0.21617028],[69804.0,0.54578339],[69805.0,0.000812],[69807.0,0.002]]]
["bitfinex","BTCUSD",1730513700838,[[69800.0,0.38767373],[69797.0,0.45847],[69795.0,0.21707513],[69794.0,0.229245],[69788.0,0.09171978]],[[69801.0,0.08382176],[69805.0,0.08816339],[69807.0,0.04791961],[69808.0,0.1196],[69809.0,0.06437942]]]
["bitfinex","BTCUSD",1730513754613,[[69800.0,0.40897373],[69797.0,0.45847],[69794.0,0.229245],[69791.0,0.09191577],[69787.0,0.22207513]],[[69801.0,0.09911137],[69805.0,0.000812],[69809.0,0.08735139],[69810.0,0.04297217],[69811.0,0.005]]]
["bitfinex","BTCUSD",1730513760042,[[69800.0,0.40897373],[69797.0,0.45847],[69795.0,0.08735139],[69794.0,0.229245],[69787.0,0.32407513]],[[69801.0,0.09911137],[69804.0,0.02147169],[69805.0,0.000812],[69811.0,0.04795384],[69812.0,0.41992152]]]
["bitfinex","BTCUSD",1730513811337,[[69804.0,1.27803589],[69803.0,0.229216],[69801.0,0.35700403],[69800.0,0.23240618],[69796.0,0.02869]],[[69805.0,1e-06],[69812.0,0.000902],[69819.0,0.21707513],[69827.0,0.075],[69828.0,0.0953]]]
["bitfinex","BTCUSD",1730513831525,[[69833.0,0.114599],[69832.0,0.22912],[69828.0,0.458264],[69825.0,0.229144],[69824.0,0.14545525]],[[69834.0,0.23660294],[69836.0,0.000811],[69842.0,0.000811],[69843.0,0.2599712],[69844.0,0.005811]]]
["bitfinex","BTCUSD",1730513880401,[[69861.0,0.00204],[69846.0,0.21707513],[69841.0,0.229089],[69838.0,0.229098],[69751.0,0.02241503]],[[69862.0,0.89294756],[69863.0,0.1071042],[69864.0,0.08935139],[69865.0,0.229013],[69866.0,0.229012]]]
["bitfinex","BTCUSD",1730513939201,[[69833.0,0.178144],[69829.0,0.114565],[69827.0,0.229136],[69824.0,0.230787],[69823.0,0.21707513]],[[69834.0,0.1676173],[69835.0,0.229111],[69837.0,0.229107],[69838.0,0.005],[69840.0,0.005]]]
["bitfinex","BTCUSD",1730513945549,[[69843.0,0.1795],[69841.0,0.114545],[69840.0,0.229094],[69838.0,0.21707513],[69837.0,0.229104]],[[69844.0,0.03163078],[69845.0,0.114539],[69847.0,0.229075],[69848.0,0.08735139],[69849.0,0.234066]]]
["bitfinex","BTCUSD",1730514002793,[[69840.0,0.300791],[69838.0,0.229101],[69837.0,0.229101],[69835.0,0.22911],[69833.0,0.001644]],[[69841.0,0.06526142],[69842.0,0.04296783],[69843.0,0.06445175],[69845.0,0.08593567],[69847.0,0.10741959]]]
["bitfinex","BTCUSD",1730514030083,[[69850.0,0.001644],[69838.0,0.21707513],[69833.0,0.001644],[69831.0,0.114562],[69830.0,0.31437513]],[[69851.0,0.93538192],[69852.0,0.35859615],[69855.0,0.229046],[69858.0,0.37384391],[69871.0,0.27497915]]]
["bitfinex","BTCUSD",1730514060569,[[69840.0,0.003644],[69833.0,0.001644],[69830.0,0.21707513],[69825.0,0.0916],[69824.0,0.077442]],[[69841.0,0.70410164],[69842.0,0.321988],[69843.0,0.0777],[69846.0,0.67390163],[69851.0,0.04517315]]]
["bitfinex","BTCUSD",1730514126023,[[69840.0,0.003644],[69837.0,0.0949],[69836.0,0.0791],[69833.0,0.001644],[69830.0,0.21707513]],[[69841.0,0.70142658],[69842.0,0.229088],[69843.0,0.14500378],[69844.0,0.229085],[69845.0,0.00450189]]]
["bitfinex","BTCUSD",1730514144406,[[69860.0,0.37566539],[69859.0,0.229032],[69856.0,0.21707513],[69855.0,0.458088],[69852.0,0.13845525]],[[69861.0,0.000822],[69862.0,0.000822],[69869.0,0.2476],[69875.0,0.005811],[69876.0,0.33156313]]]
["bitfinex","BTCUSD",1730514191131,[[69870.0,0.02],[69869.0,0.114499],[69866.0,0.21707513],[69865.0,0.22901],[69859.0,0.23403]],[[69871.0,0.03004221],[69874.0,0.114492],[69875.0,0.000811],[69877.0,0.228976],[69879.0,0.31631939]]]
["bitfinex","BTCUSD",1730514210231,[[69870.0,0.45009725],[69869.0,0.08735139],[69868.0,0.234002],[69866.0,0.21707513],[69865.0,0.46302]],[[69871.0,0.000811],[69875.0,0.000811],[69885.0,0.04285931],[69887.0,0.06428896],[69889.0,0.08571862]]]
["bitfinex","BTCUSD",1730514253442,[[69870.0,0.032644],[69869.0,0.114499],[69867.0,0.229003],[69864.0,0.229013],[69857.0,0.005]],[[69871.0,0.01697804],[69874.0,0.196492],[69875.0,0.091511],[69876.0,0.08735139],[69877.0,0.228974]]]
["bitfinex","BTCUSD",1730514323706,[[69923.0,0.11441],[69921.0,0.44690113],[69918.0,0.228839],[69916.0,0.228843],[69912.0,0.13845525]],[[69926.0,0.0065974],[69928.0,0.20175439],[69929.0,0.2476],[69931.0,0.234607],[69932.0,0.00081]]]
["bitfinex","BTCUSD",1730514338039,[[69927.0,0.001],[69924.0,0.228819],[69921.0,0.403727],[69917.0,0.228839],[69913.0,0.005]],[[69929.0,0.000822],[69931.0,0.08816139],[69932.0,0.00081],[69934.0,0.0798],[69936.0,0.23378]]]
["bitfinex","BTCUSD",1730514377291,[[69916.0,0.21871713],[69908.0,0.0901],[69907.0,0.114437],[69906.0,0.21707513],[69905.0,0.30448]],[[69917.0,0.20177239],[69918.0,0.228839],[69919.0,0.075],[69920.0,0.04288344],[69922.0,0.29315116]]]
["bitfinex","BTCUSD",1730514446209,[[69927.0,0.46366025],[69926.0,0.001642],[69925.0,0.228814],[69924.0,0.228816],[69923.0,0.21707513]],[[69928.0,0.000821],[69929.0,0.000822],[69931.0,0.00081],[69932.0,0.00081],[69937.0,0.0429137]]]
["bitfinex","BTCUSD",1730514461653,[[69927.0,0.46816025],[69926.0,0.001642],[69925.0,0.228814],[69924.0,0.228816],[69919.0,0.04263018]],[[69928.0,0.000821],[69929.0,0.000822],[69931.0,0.00081],[69932.0,0.00081],[69938.0,0.08735139]]]
["bitfinex","BTCUSD",1730514565769,[[69940.0,0.77947414],[69939.0,0.22877],[69938.0,0.23034042],[69937.0,0.228776],[69933.0,0.457576]],[[69941.0,0.00081],[69962.0,0.0181778],[69964.0,0.21707513],[69965.0,4.964e-05],[69973.0,0.00039023]]]
["bitfinex","BTCUSD",1730514606255,[[69940.0,0.027],[69939.0,0.001644],[69929.0,0.114401],[69928.0,0.21707513],[69927.0,0.329751]],[[69941.0,0.13717482],[69942.0,0.228761],[69943.0,0.18365139],[69944.0,0.08735139],[69945.0,0.233751]]]
["bitfinex","BTCUSD",1730514639351,[[69940.0,0.027],[69939.0,0.001644],[69935.0,0.21707513],[69934.0,0.0993],[69932.0,0.114395]],[[69941.0,0.26731225],[69943.0,0.29310747],[69944.0,0.005],[69945.0,0.31454763],[69953.0,0.12869494]]]
["bitfinex","BTCUSD",1730514698648,[[69927.0,0.188144],[69926.0,0.116047],[69924.0,0.228818],[69921.0,0.228827],[69895.0,0.10634512]],[[69928.0,0.0217577],[69932.0,0.114397],[69934.0,0.08735139],[69935.0,0.228786],[69937.0,0.01]]]
["bitfinex","BTCUSD",1730514719917,[[69927.0,0.111244],[69926.0,0.001642],[69922.0,0.0785],[69916.0,0.001642],[69909.0,0.005]],[[69928.0,0.15757192],[69929.0,0.233803],[69930.0,0.13016903],[69932.0,0.29302246],[69934.0,0.08563529]]]
["bitfinex","BTCUSD",1730514775590,[[69927.0,0.105944],[69926.0,0.001642],[69923.0,0.306721],[69921.0,0.21707513],[69905.0,0.27153264]],[[69928.0,0.44373882],[69929.0,0.005],[69930.0,0.10726881],[69933.0,0.22879],[69934.0,0.005]]]
["bitfinex","BTCUSD",1730514790879,[[69916.0,0.005642],[69909.0,0.114433],[69907.0,0.320172],[69906.0,0.21707513],[69904.0,0.228883]],[[69917.0,0.59018236],[69918.0,0.29812813],[69920.0,0.08574668],[69922.0,0.33603603],[69923.0,0.002]]]
["bitfinex","BTCUSD",1730514827297,[[69918.0,0.1844],[69913.0,0.114427],[69910.0,0.228865],[69907.0,0.228874],[69902.0,0.31623939]],[[69919.0,0.21793953],[69920.0,0.228833],[69921.0,0.08735139],[69923.0,0.233824],[69924.0,0.04280455]]]
["bitfinex","BTCUSD",1730514891066,[[69918.0,0.009],[69912.0,0.193928],[69910.0,0.228863],[69903.0,0.228885],[69902.0,0.13006204]],[[69919.0,0.20648375],[69920.0,0.08587538],[69921.0,0.228832],[69922.0,0.10734423],[69923.0,0.228823]]]
["bitfinex","BTCUSD",1730514912711,[[69914.0,0.013],[69910.0,0.0964],[69908.0,0.41191013],[69907.0,0.228872],[69901.0,0.08735139]],[[69915.0,0.17178126],[69917.0,0.06440915],[69918.0,0.54355686],[69919.0,0.000822],[69920.0,0.33618258]]]
["bitfinex","BTCUSD",1730514964872,[[69899.0,0.200644],[69898.0,0.001644],[69897.0,0.31625839],[69892.0,0.00286119],[69889.0,0.44600913]],[[69900.0,0.02713508],[69901.0,0.001],[69903.0,0.114444],[69905.0,0.228884],[69907.0,0.04280419]]]
["bitfinex","BTCUSD",1730514983021,[[69899.0,0.326094],[69898.0,0.001644],[69897.0,0.228907],[69894.0,0.228915],[69892.0,0.228922]],[[69900.0,0.0142171],[69905.0,0.114442],[69907.0,0.27170919],[69909.0,0.28132341],[69910.0,0.31621739]]]
["bitfinex","BTCUSD",1730515035720,[[69899.0,0.50317808],[69898.0,0.11899539],[69897.0,0.29285024],[69896.0,0.228908],[69895.0,0.08525766]],[[69900.0,0.000822],[69909.0,0.21707513],[69912.0,0.04286557],[69914.0,0.06429836],[69915.0,0.000822]]]
["bitfinex","BTCUSD",1730515065014,[[69899.0,0.029644],[69898.0,0.001644],[69889.0,0.21707513],[69882.0,0.21707513],[69880.0,0.114481]],[[69900.0,0.64369703],[69901.0,0.09085],[69902.0,0.17470278],[69903.0,0.5670885],[69907.0,0.233878]]]
["bitfinex","BTCUSD",1730515103448,[[69874.0,0.107],[69873.0,0.0784],[69870.0,0.001644],[69867.0,0.21707513],[69865.0,0.114506]],[[69875.0,0.22316959],[69876.0,0.228977],[69878.0,0.04283392],[69880.0,0.52218289],[69883.0,0.25254007]]]
["bitfinex","BTCUSD",1730515143554,[[69870.0,0.301242],[69869.0,0.230617],[69866.0,0.229008],[69863.0,0.229019],[69862.0,0.08735139]],[[69871.0,0.002],[69874.0,0.000822],[69877.0,0.33156213],[69879.0,0.228967],[69883.0,0.04281392]]]
["bitfinex","BTCUSD",1730515210299,[[69870.0,0.210042],[69869.0,0.095018],[69868.0,0.229],[69866.0,0.229007],[69852.0,0.230697]],[[69871.0,0.02469695],[69872.0,0.04295429],[69874.0,0.06525344],[69876.0,0.08590859],[69877.0,0.10738574]]]
["bitfinex","BTCUSD",1730515228740,[[69870.0,0.029644],[69869.0,0.001618],[69868.0,0.1145],[69866.0,0.326007],[69865.0,0.0804]],[[69871.0,0.02443071],[69872.0,0.114496],[69873.0,0.08735139],[69874.0,0.000822],[69875.0,0.228983]]]
["bitfinex","BTCUSD",1730515306070,[[69870.0,0.5532519],[69869.0,0.230617],[69868.0,0.005],[69866.0,0.229007],[69865.0,0.04275392]],[[69871.0,0.001822],[69874.0,0.000822],[69882.0,0.21707513],[69885.0,0.04296631],[69887.0,0.17891947]]]
["bitfinex","BTCUSD",1730515323586,[[69870.0,0.316642],[69869.0,0.32296839],[69866.0,0.234007],[69864.0,0.229014],[69861.0,0.04269957]],[[69871.0,0.01523603],[69874.0,0.000822],[69882.0,0.21707513],[69883.0,0.04291695],[69884.0,0.114476]]]
["bitfinex","BTCUSD",1730515373607,[[69870.0,0.029644],[69869.0,0.001618],[69860.0,0.116158],[69859.0,0.0908],[69858.0,0.229033]],[[69871.0,0.1542627],[69872.0,0.27192216],[69873.0,0.06439825],[69874.0,0.000822],[69875.0,0.57249872]]]
["bitfinex","BTCUSD",1730515428767,[[69860.0,0.106744],[69858.0,0.078],[69857.0,0.00162],[69850.0,0.21707513],[69849.0,0.114532]],[[69861.0,0.44748133],[69864.0,0.58665889],[69865.0,0.234013],[69867.0,0.09235139],[69869.0,0.21707513]]]
["bitfinex","BTCUSD",1730515440332,[[69860.0,0.192644],[69859.0,0.114516],[69857.0,0.00162],[69856.0,0.230659],[69854.0,0.229047]],[[69861.0,0.0375442],[69868.0,0.21707513],[69869.0,0.04376914],[69871.0,0.06524271],[69895.0,0.42977183]]]
["bitfinex","BTCUSD",1730515493159,[[69860.0,0.197844],[69857.0,0.00162],[69856.0,0.116141],[69854.0,0.08735139],[69851.0,0.229057]],[[69861.0,0.23004902],[69863.0,0.229022],[69865.0,0.229016],[69876.0,0.38652652],[69921.0,0.07189574]]]
["bitfinex","BTCUSD",1730515523193,[[69860.0,0.197844],[69857.0,0.00162],[69856.0,0.230662],[69850.0,0.08735139],[69849.0,0.005]],[[69861.0,0.20950207],[69862.0,0.0859338],[69863.0,0.33643925],[69865.0,0.229016]]]
["bitfinex","BTCUSD",1730515592541,[[69857.0,0.00162],[69856.0,0.00162],[69852.0,0.001644],[69846.0,0.21869513],[69845.0,0.0902]],[[69858.0,0.61943341],[69859.0,0.308133],[69860.0,0.27951506],[69861.0,0.229851],[69862.0,0.1448009]]]
["bitfinex","BTCUSD",1730515638538,[[69852.0,0.08384419],[69847.0,0.0975],[69846.0,0.00162],[69841.0,0.001644],[69805.0,0.10691131]],[[69853.0,0.71616657],[69854.0,0.229049],[69856.0,0.229045],[69857.0,0.14755941],[69868.0,1.49915653]]]
["bitfinex","BTCUSD",1730515665824,[[69847.0,0.001644],[69846.0,0.00162],[69841.0,0.001644],[69840.0,0.001644],[69838.0,0.0948]],[[69848.0,0.70367046],[69849.0,0.229066],[69850.0,0.33069377],[69851.0,0.309262],[69852.0,0.00536988]]]
["bitfinex","BTCUSD",1730515742271,[[69847.0,0.101144],[69846.0,0.00162],[69843.0,0.0814],[69841.0,0.001644],[69832.0,0.005]],[[69848.0,0.46956536],[69849.0,0.229066],[69850.0,0.08735139],[69851.0,0.231062],[69852.0,0.000822]]]
["bitfinex","BTCUSD",1730515766059,[[69841.0,0.001644],[69834.0,0.0953],[69830.0,0.21707513],[69829.0,0.00162],[69812.0,0.119593]],[[69842.0,0.67377284],[69843.0,0.479085],[69845.0,0.229081],[69847.0,0.63712153],[69848.0,0.34635139]]]
["bitfinex","BTCUSD",1730515848326,[[69829.0,0.00162],[69820.0,0.0956],[69819.0,0.21707513],[69818.0,0.0821],[69813.0,0.005]],[[69830.0,0.79158322],[69831.0,0.229125],[69832.0,0.005],[69833.0,0.229943],[69834.0,0.000822]]]
["bitfinex","BTCUSD",1730515899994,[[69804.0,0.00662],[69800.0,0.08953673],[69796.0,0.00286529],[69795.0,0.1006],[69788.0,0.119631]],[[69805.0,0.66295036],[69808.0,0.35811726],[69810.0,0.229193],[69811.0,0.229193],[69814.0,0.14516182]]]
["bitfinex","BTCUSD",1730515913897,[[69800.0,0.08615673],[69794.0,0.005],[69790.0,0.00162],[69786.0,0.116256],[69785.0,0.22207513]],[[69801.0,0.42443688],[69803.0,0.27208302],[69804.0,0.29351004],[69805.0,0.1],[69806.0,0.08572805]]]
["bitfinex","BTCUSD",1730515962685,[[69790.0,0.00262],[69782.0,0.0916],[69778.0,0.22207513],[69777.0,0.08362],[69773.0,0.114657]],[[69791.0,0.63518569],[69792.0,0.35811715],[69793.0,0.08735139],[69794.0,0.234249],[69796.0,0.229239]]]
["bitfinex","BTCUSD",1730515975228,[[69790.0,0.00262],[69782.0,0.0916],[69778.0,0.22207513],[69777.0,0.08362],[69773.0,0.114656]],[[69791.0,0.63536022],[69792.0,0.37436261],[69793.0,0.08735139],[69794.0,0.234249],[69797.0,0.0771]]]
["bitfinex","BTCUSD",1730516057974,[[69777.0,0.10132],[69776.0,0.0828],[69775.0,0.00286604],[69771.0,0.08735139],[69769.0,0.229326]],[[69778.0,0.23769655],[69779.0,0.31527262],[69781.0,0.10746396],[69783.0,0.229284],[69787.0,0.35822537]]]
["bitfinex","BTCUSD",1730516120817,[[69785.0,0.119637],[69784.0,0.326378],[69783.0,0.005],[69782.0,0.229283],[69778.0,0.09235139]],[[69786.0,0.03404275],[69790.0,0.000822],[69791.0,0.21707513],[69792.0,0.15761048],[69793.0,0.06447673]]]
["bitfinex","BTCUSD",1730516144568,[[69785.0,0.239837],[69784.0,0.08735139],[69783.0,0.0825],[69782.0,0.229283],[69778.0,0.229296]],[[69786.0,0.001822],[69790.0,0.000822],[69795.0,0.02145138],[69796.0,0.0768],[69797.0,0.114618]]]
["bitfinex","BTCUSD",1730516207078,[[69785.0,0.00657591],[69777.0,0.00662],[69772.0,0.005],[69770.0,0.21707513],[69764.0,0.0753]],[[69786.0,0.65704411],[69788.0,0.17314633],[69789.0,0.458528],[69790.0,0.19541707],[69795.0,0.13069242]]]
["bitfinex","BTCUSD",1730516245897,[[69759.0,0.001622],[69736.0,0.005],[69735.0,4.967e-05],[69734.0,0.001622],[69733.0,0.08]],[[69760.0,0.81838111],[69761.0,0.229354],[69762.0,0.17970278],[69763.0,0.23135],[69764.0,0.21926937]]]
["bitfinex","BTCUSD",1730516261413,[[69734.0,0.006622],[69733.0,0.08],[69732.0,0.0926],[69730.0,0.116349],[69728.0,0.004]],[[69735.0,0.13675541],[69736.0,0.229437],[69740.0,0.229426],[69741.0,0.229421],[69750.0,0.31674139]]]
["bitfinex","BTCUSD",1730516310045,[[69734.0,0.002622],[69730.0,0.001622],[69728.0,0.004],[69720.0,0.0197998],[69716.0,0.001622]],[[69735.0,0.88029864],[69736.0,0.229437],[69738.0,0.229433],[69739.0,0.58405023],[69740.0,0.229426]]]
["bitfinex","BTCUSD",1730516334704,[[69730.0,0.002622],[69728.0,0.004],[69720.0,0.0197998],[69719.0,0.0989],[69712.0,0.005]],[[69731.0,0.73304902],[69732.0,0.22945],[69733.0,0.12872891],[69734.0,0.229446],[69735.0,0.28974884]]]
["bitfinex","BTCUSD",1730516422043,[[69730.0,2.601322],[69728.0,0.004],[69724.0,0.0752],[69720.0,0.22189519],[69678.0,0.69262823]],[[69731.0,0.40777549],[69732.0,0.22945],[69734.0,0.35831819],[69736.0,0.31678839],[69744.0,0.005]]]
["bitfinex","BTCUSD",1730516483354,[[69730.0,2.598948],[69728.0,0.004],[69724.0,0.114737],[69723.0,0.0819],[69722.0,0.234481]],[[69731.0,0.30297032],[69732.0,0.22945],[69734.0,0.229446],[69735.0,0.12878985],[69737.0,0.31678539]]]
["bitfinex","BTCUSD",1730516506076,[[69730.0,2.712676],[69729.0,0.229459],[69728.0,0.004],[69726.0,0.31682039],[69725.0,0.005]],[[69731.0,0.19404753],[69732.0,0.10728081],[69737.0,0.114718],[69738.0,0.22877047],[69743.0,0.229413]]]
["bitfinex","BTCUSD",1730516566455,[[69758.0,0.128682],[69756.0,0.229367],[69755.0,0.005],[69754.0,0.229377],[69751.0,0.31673739]],[[69759.0,0.21407084],[69760.0,0.001644],[69763.0,0.114674],[69765.0,0.21707513],[69767.0,0.229335]]]
["bitfinex","BTCUSD",1730516573032,[[69758.0,0.124682],[69757.0,0.08735139],[69756.0,0.239367],[69754.0,0.229377],[69751.0,0.229386]],[[69759.0,0.11705947],[69760.0,0.001644],[69763.0,0.11842256],[69765.0,0.33174713],[69776.0,0.17293322]]]
["bitfinex","BTCUSD",1730516622489,[[69758.0,0.87311501],[69757.0,0.10743812],[69755.0,0.22937],[69753.0,0.22938],[69751.0,0.35831075]],[[69759.0,0.003644],[69760.0,0.001644],[69772.0,0.21707513],[69780.0,0.29697513],[69784.0,0.0907]]]
["bitfinex","BTCUSD",1730516672226,[[69778.0,0.28710425],[69777.0,0.326701],[69775.0,0.31665639],[69774.0,0.04287835],[69773.0,0.229312]],[[69779.0,0.03547563],[69784.0,0.075],[69786.0,0.000822],[69788.0,0.21707513],[69789.0,0.0975]]]
["bitfinex","BTCUSD",1730516693800,[[69778.0,0.136649],[69777.0,0.234301],[69775.0,0.31665639],[69774.0,0.04301819],[69773.0,0.29383928]],[[69779.0,0.13856919],[69783.0,0.0972],[69786.0,0.000822],[69788.0,0.33170813],[69789.0,0.04294886]]]
["bitfinex","BTCUSD",1730516725687,[[69771.0,0.134659],[69770.0,0.229324],[69769.0,0.005],[69767.0,0.229332],[69759.0,0.1392993]],[[69772.0,0.03453414],[69777.0,0.02145274],[69778.0,0.33172413],[69779.0,0.11506412],[69796.0,0.23428968]]]
["bitfinex","BTCUSD",1730516753169,[[69778.0,0.38040425],[69776.0,0.08735139],[69775.0,0.45861],[69774.0,0.04298418],[69773.0,0.308612]],[[69779.0,0.002644],[69785.0,0.0214578],[69788.0,0.21707513],[69790.0,0.000822],[69791.0,0.0765]]]
["bitfinex","BTCUSD",1730516805544,[[69799.0,0.48297957],[69798.0,0.229232],[69797.0,0.05],[69796.0,0.324036],[69795.0,0.002]],[[69800.0,0.000822],[69801.0,0.000822],[69803.0,0.05],[69808.0,0.38457513],[69815.0,0.21707513]]]
["bitfinex","BTCUSD",1730516856161,[[69799.0,0.46392064],[69797.0,0.082],[69796.0,0.458472],[69791.0,0.005],[69769.0,0.21707513]],[[69800.0,0.00022027],[69801.0,0.000822],[69808.0,0.21707513],[69812.0,0.1713],[69813.0,0.114592]]]
["bitfinex","BTCUSD",1730516874843,[[69799.0,0.84858928],[69797.0,0.19393097],[69796.0,0.458472],[69794.0,0.002],[69791.0,0.12892577]],[[69800.0,0.00022027],[69801.0,0.000822],[69807.0,0.01340267],[69808.0,0.21707513],[69812.0,0.0809]]]
["bitfinex","BTCUSD",1730516940757,[[69799.0,0.74859383],[69797.0,0.10249283],[69796.0,0.458472],[69794.0,0.20552065],[69788.0,0.19021175]],[[69800.0,0.00022027],[69801.0,0.000822],[69811.0,0.091],[69812.0,0.076],[69813.0,0.21707513]]]
["bitfinex","BTCUSD",1730516951719,[[69799.0,0.80614048],[69797.0,0.10249283],[69796.0,0.58736226],[69794.0,0.0767],[69790.0,0.27930992]],[[69800.0,0.00022027],[69801.0,0.000822],[69811.0,0.091],[69812.0,0.076],[69813.0,0.21707513]]]
["bitfinex","BTCUSD",1730517016494,[[69823.0,0.024],[69815.0,0.100263],[69813.0,0.08735139],[69812.0,0.234184],[69810.0,0.200541]],[[69824.0,0.3085377],[69825.0,0.200501],[69826.0,0.05],[69827.0,0.04286519],[69828.0,0.229134]]]
["bitfinex","BTCUSD",1730517029596,[[69810.0,0.013],[69807.0,0.100275],[69806.0,0.200555],[69805.0,0.09235139],[69801.0,0.095244]],[[69812.0,0.100269],[69813.0,0.21390264],[69814.0,0.09308878],[69815.0,0.21707513],[69816.0,0.375927]]]
["bitfinex","BTCUSD",1730517079346,[[69811.0,0.125],[69810.0,0.08735139],[69809.0,0.001644],[69808.0,0.0814],[69807.0,0.001644]],[[69812.0,0.03160682],[69814.0,0.04287792],[69816.0,0.26484489],[69818.0,0.30283098],[69822.0,0.20551]]]
["bitfinex","BTCUSD",1730517154207,[[69809.0,0.005644],[69807.0,0.001644],[69801.0,0.001644],[69799.0,0.001642],[69796.0,0.092]],[[69810.0,0.73823072],[69811.0,0.33397147],[69812.0,0.000822],[69813.0,0.200536],[69814.0,0.002]]]
["bitfinex","BTCUSD",1730517231881,[[69809.0,0.003644],[69807.0,0.001644],[69801.0,0.001644],[69798.0,0.0981],[69794.0,0.0769]],[[69810.0,0.60856009],[69811.0,0.4162973],[69812.0,0.000822],[69813.0,0.298636],[69814.0,0.0753]]]
["bitfinex","BTCUSD",1730517261315,[[69809.0,0.099744],[69808.0,0.0769],[69807.0,0.001644],[69801.0,0.176644],[69800.0,0.100285]],[[69810.0,0.212612],[69811.0,0.005],[69812.0,0.17381387],[69813.0,0.5081226],[69819.0,0.22846072]]]
["bitfinex","BTCUSD",1730517308933,[[69809.0,0.015644],[69807.0,0.10192],[69805.0,0.200555],[69804.0,0.0976],[69801.0,0.181644]],[[69810.0,0.05325761],[69811.0,0.06426661],[69812.0,0.08651081],[69813.0,0.39634313],[69814.0,0.30764402]]]
["bitfinex","BTCUSD",1730517358322,[[69809.0,0.214717],[69808.0,0.08735139],[69807.0,0.001644],[69806.0,0.476209],[69804.0,0.005]],[[69810.0,0.11755328],[69812.0,0.08652956],[69814.0,0.10713446],[69815.0,0.100266],[69817.0,0.200526]]]
["bitfinex","BTCUSD",1730517453758,[[69809.0,0.001644],[69807.0,0.001644],[69801.0,0.176644],[69799.0,0.091842],[69793.0,0.178396]],[[69810.0,0.56150018],[69811.0,0.32914411],[69812.0,0.000822],[69813.0,0.0935],[69814.0,0.21707513]]]
["bitfinex","BTCUSD",1730517497063,[[69809.0,0.001644],[69807.0,0.001644],[69804.0,0.091],[69801.0,0.176644],[69799.0,0.077442]],[[69810.0,0.33000151],[69811.0,0.200541],[69812.0,0.000822],[69816.0,0.005],[69819.0,0.0801]]]
["bitfinex","BTCUSD",1730517561278,[[69809.0,0.001644],[69807.0,0.001644],[69801.0,0.176644],[69800.0,0.0999],[69797.0,0.0805]],[[69810.0,0.40188921],[69812.0,0.293861],[69813.0,0.21707513],[69814.0,0.09235139],[69816.0,0.128527]]]
["bitfinex","BTCUSD",1730517628367,[[69790.0,0.183948],[69786.0,0.08735139],[69785.0,0.100307],[69783.0,0.200619],[69780.0,0.205629]],[[69791.0,0.03394315],[69794.0,0.200591],[69797.0,0.200583],[69798.0,0.25982105],[69799.0,0.06576288]]]
["bitfinex","BTCUSD",1730517634349,[[69797.0,0.171204],[69790.0,0.15309925],[69789.0,0.28795539],[69783.0,0.201619],[69782.0,0.001]],[[69799.0,0.21871913],[69801.0,0.101929],[69809.0,0.28789839]]]
["bitfinex","BTCUSD",1730517694680,[[69798.0,0.095026],[69790.0,0.084244],[69787.0,0.200607],[69660.0,0.5],[68632.0,0.00619318]],[[69799.0,0.2074915],[69800.0,0.200573],[69801.0,0.001644],[69803.0,0.200564],[69808.0,0.47452652]]]
["bitfinex","BTCUSD",1730517715148,[[69798.0,0.103848],[69796.0,0.100291],[69794.0,0.0758],[69793.0,0.200591],[69790.0,0.207245]],[[69799.0,0.03027689],[69800.0,0.06429344],[69801.0,0.001644],[69802.0,0.08572459],[69803.0,0.300847]]]
["bitfinex","BTCUSD",1730517781506,[[69798.0,0.013822],[69794.0,0.0992],[69792.0,0.0824],[69790.0,0.101944],[69786.0,0.08735139]],[[69799.0,0.31330108],[69800.0,0.10730557],[69801.0,0.202215],[69806.0,0.12876668],[69807.0,0.21707513]]]
["bitfinex","BTCUSD",1730517868102,[[69779.0,0.000822],[69776.0,0.0956],[69771.0,0.075922],[69763.0,0.005],[69762.0,0.100341]],[[69780.0,0.3087218],[69781.0,0.200628],[69782.0,0.08567917],[69784.0,0.10709897],[69785.0,0.401234]]]
["bitfinex","BTCUSD",1730517876360,[[69779.0,0.111422],[69778.0,0.0751],[69771.0,0.000822],[69770.0,0.00286626],[69767.0,0.100333]],[[69780.0,0.15812098],[69781.0,0.200628],[69785.0,0.200617],[69786.0,0.28796739],[69789.0,0.205605]]]
["bitfinex","BTCUSD",1730517945078,[[69779.0,0.015822],[69772.0,0.000822],[69771.0,0.000822],[69769.0,0.0996],[69768.0,0.21707513]],[[69780.0,0.19661232],[69782.0,0.08575347],[69783.0,0.28797539],[69784.0,0.28639184],[69793.0,0.200595]]]
["bitfinex","BTCUSD",1730517948132,[[69779.0,0.015822],[69772.0,0.000822],[69771.0,0.000822],[69769.0,0.0996],[69763.0,0.17225139]],[[69780.0,0.39938431],[69781.0,0.08576905],[69782.0,0.10721132],[69783.0,0.200624],[69784.0,0.1792]]]
["bitfinex","BTCUSD",1730517990752,[[69772.0,0.092822],[69771.0,0.000822],[69766.0,0.100334],[69764.0,0.200676],[69762.0,0.22207513]],[[69773.0,0.05233156],[69774.0,0.100324],[69777.0,0.24345045],[69779.0,0.2829348],[69780.0,0.28798439]]]
["bitfinex","BTCUSD",1730518041505,[[69739.0,0.011622],[69736.0,0.0946],[69735.0,0.0786],[69730.0,2.500826],[69729.0,0.001622]],[[69740.0,0.19893589],[69741.0,0.22304092],[69743.0,0.200739],[69744.0,0.08735139],[69746.0,0.005]]]
["bitfinex","BTCUSD",1730518054428,[[69739.0,0.079822],[69735.0,0.0793],[69731.0,0.005],[69730.0,2.801984],[69729.0,0.001622]],[[69740.0,0.15234079],[69741.0,0.26491866],[69743.0,0.28630655],[69745.0,0.10695944],[69750.0,0.095]]]
["bitfinex","BTCUSD",1730518099283,[[69730.0,3.02304164],[69729.0,0.202399],[69728.0,0.001622],[69727.0,0.005],[69726.0,0.202783]],[[69731.0,0.01539927],[69736.0,0.21707513],[69739.0,0.009822],[69740.0,0.001644],[69741.0,0.04288077]]]
["bitfinex","BTCUSD",1730518153506,[[69730.0,2.620035],[69729.0,0.207399],[69728.0,0.001622],[69726.0,0.285183],[69724.0,0.08935139]],[[69731.0,0.05119963],[69736.0,0.21707513],[69737.0,0.14324597],[69738.0,0.02232471],[69739.0,0.07412545]]]
["bitfinex","BTCUSD",1730518163556,[[69730.0,2.620035],[69729.0,0.207399],[69728.0,0.001622],[69726.0,0.285183],[69724.0,0.08935139]],[[69731.0,0.01638161],[69736.0,0.2599442],[69738.0,0.16467961],[69739.0,0.009822],[69797.0,0.07563248]]]
["bitfinex","BTCUSD",1730518209661,[[69730.0,2.88068639],[69729.0,0.006622],[69728.0,0.202402],[69726.0,0.005],[69721.0,0.04304167]],[[69731.0,0.03272542],[69738.0,0.04288625],[69739.0,0.009822],[69740.0,0.06597338],[69742.0,0.08577251]]]
["bitfinex","BTCUSD",1730518222738,[[69730.0,3.3742698],[69729.0,0.10917481],[69728.0,0.202402],[69726.0,0.00446889],[69723.0,0.32985638]],[[69731.0,0.002644],[69739.0,0.009822],[69740.0,0.001644],[69742.0,0.21707513],[69750.0,0.21707513]]]
["bitfinex","BTCUSD",1730518288562,[[69730.0,2.29010059],[69729.0,0.001622],[69728.0,0.001622],[69718.0,9e-05],[69715.0,0.192208]],[[69731.0,0.94542376],[69732.0,0.30762393],[69733.0,0.005],[69735.0,0.406521],[69738.0,0.32897912]]]
["bitfinex","BTCUSD",1730518384505,[[69730.0,2.29010059],[69729.0,0.001622],[69728.0,0.001622],[69722.0,0.0949],[69717.0,0.0756]],[[69731.0,0.58602521],[69732.0,0.200768],[69733.0,0.08735139],[69734.0,0.18135139],[69735.0,0.49897608]]]
["bitfinex","BTCUSD",1730518399966,[[69730.0,2.29010059],[69729.0,0.001622],[69728.0,0.081722],[69726.0,0.0964],[69718.0,9e-05]],[[69731.0,0.58651024],[69732.0,0.200768],[69733.0,0.22179513],[69734.0,0.08735139],[69735.0,0.20076]]]
["bitfinex","BTCUSD",1730518451326,[[69730.0,2.14669059],[69729.0,0.001622],[69728.0,0.001622],[69710.0,0.091],[69708.0,0.0777]],[[69731.0,1.21091964],[69732.0,0.200768],[69734.0,0.70366356],[69735.0,0.20076],[69750.0,0.57921918]]]
["bitfinex","BTCUSD",1730518504572,[[69708.0,0.0752],[69707.0,0.0954],[69700.0,0.21897513],[69692.0,0.21712482],[69683.0,0.21788613]],[[69710.0,0.95494131],[69711.0,0.200829],[69713.0,0.25],[69714.0,0.20282],[69716.0,0.12866236]]]
["bitfinex","BTCUSD",1730518546103,[[69690.0,0.181711],[69684.0,0.08735139],[69683.0,0.000811],[69682.0,0.0185526],[69679.0,0.10046]],[[69691.0,0.52015799],[69692.0,0.30799972],[69696.0,0.205872],[69699.0,0.12851096],[69707.0,0.42386721]]]
["bitfinex","BTCUSD",1730518588679,[[69699.0,0.63573091],[69697.0,0.200869],[69694.0,0.200875],[69692.0,0.29266538],[69689.0,0.000811]],[[69700.0,0.002644],[69707.0,0.001644],[69711.0,0.21707513],[69719.0,0.21707513],[69722.0,0.14321913]]]
["bitfinex","BTCUSD",1730518612798,[[69699.0,0.20760439],[69697.0,0.200869],[69694.0,0.207875],[69693.0,0.0909],[69557.0,0.83059594]],[[69700.0,0.004644],[69706.0,0.0938],[69707.0,0.001644],[69708.0,0.0773],[69709.0,0.100417]]]
["bitfinex","BTCUSD",1730518671924,[[69699.0,0.63093018],[69697.0,0.20531177],[69696.0,0.10764218],[69695.0,0.0923]],[[69700.0,0.003644],[69707.0,0.001644],[69711.0,0.21707513],[69713.0,0.1738],[69716.0,0.04298378]]]
["bitfinex","BTCUSD",1730518705859,[[69699.0,0.19860439],[69698.0,0.04305175],[69697.0,0.200869],[69696.0,0.07157763],[69694.0,0.28697851]],[[69700.0,0.19174395],[69707.0,0.001644],[69711.0,0.21707513],[69712.0,0.100414],[69713.0,0.04297252]]]
["bitfinex","BTCUSD",1730518762315,[[69699.0,0.19860439],[69697.0,0.200869],[69694.0,0.24891747],[69693.0,0.002],[69592.0,0.44873972]],[[69700.0,0.003644],[69704.0,0.0756],[69707.0,0.096744],[69709.0,0.100417],[69711.0,0.46086833]]]
["bitfinex","BTCUSD",1730518836328,[[69699.0,0.002822],[69690.0,0.000811],[69689.0,0.000811],[69684.0,0.08735139],[69683.0,0.101265]],[[69700.0,0.42835994],[69702.0,0.200855],[69703.0,0.04278727],[69704.0,0.22207513],[69705.0,0.5532263]]]
["bitfinex","BTCUSD",1730518863449,[[69699.0,0.106253],[69698.0,0.28821739],[69695.0,0.292374],[69694.0,0.0788],[69687.0,0.00440532]],[[69700.0,0.02445468],[69704.0,0.21707513],[69705.0,0.100423],[69706.0,0.0791],[69707.0,0.101544]]]
["bitfinex","BTCUSD",1730518914530,[[69738.0,0.69156397],[69736.0,0.200754],[69735.0,0.200758],[69734.0,0.08735139],[69731.0,0.0783]],[[69739.0,0.010822],[69757.0,0.21508923],[69766.0,0.21508923],[69768.0,0.100333],[69770.0,0.202284]]]
["bitfinex","BTCUSD",1730518932547,[[69738.0,0.36618164],[69736.0,0.200754],[69735.0,0.258149],[69734.0,0.08735139],[69717.0,0.06396724]],[[69739.0,0.009822],[69752.0,0.1782],[69759.0,0.001644],[69762.0,0.100341],[69764.0,0.200678]]]
["bitfinex","BTCUSD",1730519031247,[[69738.0,0.52286387],[69737.0,0.10747602],[69736.0,0.200754],[69735.0,0.200758],[69734.0,0.14474339]],[[69739.0,0.009822],[69743.0,0.1813],[69749.0,0.31544923],[69752.0,0.200712],[69753.0,0.001644]]]
["bitfinex","BTCUSD",1730519093905,[[69738.0,0.11535139],[69736.0,0.14833161],[69734.0,0.35254254],[69732.0,0.14329853],[69705.0,0.08618]],[[69739.0,0.23101992],[69743.0,0.100369],[69745.0,0.200731],[69748.0,0.200723],[69750.0,0.21508923]]]
["bitfinex","BTCUSD",1730519110771,[[69731.0,0.013821],[69729.0,0.18773839],[69727.0,0.21508923],[69726.0,0.205784],[69721.0,0.059403]],[[69732.0,0.22262071],[69737.0,0.100378],[69739.0,0.009822],[69741.0,0.401486],[69757.0,0.21508923]]]
["bitfinex","BTCUSD",1730519199886,[[69731.0,0.68761112],[69729.0,0.28812839],[69727.0,0.19040448],[69726.0,0.200784],[69724.0,0.0953]],[[69732.0,0.001644],[69735.0,0.0763],[69736.0,0.0991],[69739.0,0.009822],[69740.0,0.001644]]]
["bitfinex","BTCUSD",1730519282244,[[69731.0,0.50962549],[69729.0,0.39573108],[69728.0,0.057397],[69726.0,0.207784],[69723.0,0.12912322]],[[69732.0,0.001644],[69737.0,0.0991],[69738.0,0.078],[69739.0,0.009822],[69740.0,0.001644]]]
["bitfinex","BTCUSD",1730519313823,[[69731.0,0.26466125],[69729.0,0.28812839],[69728.0,0.057397],[69726.0,0.296584],[69724.0,0.20279]],[[69732.0,0.001644],[69737.0,0.0991],[69738.0,0.078],[69739.0,0.009822],[69740.0,0.001644]]]
["bitfinex","BTCUSD",1730519365799,[[69731.0,0.000821],[69721.0,0.21508923],[69718.0,0.08735139],[69717.0,0.0994],[69716.0,0.100405]],[[69732.0,0.42629887],[69733.0,0.200765],[69736.0,0.200759],[69737.0,0.1301757]]]
["bitfinex","BTCUSD",1730519380494,[[69731.0,0.000821],[69722.0,0.21508923],[69713.0,0.21508923],[69707.0,0.04297514],[69706.0,0.08740108]],[[69732.0,1.05853174],[69733.0,0.28811639],[69734.0,0.08735139],[69736.0,0.200759],[69737.0,0.46297112]]]
["bitfinex","BTCUSD",1730519453719,[[69703.0,0.002822],[69699.0,0.077022],[69690.0,0.21590023],[69689.0,0.101257]],[[69704.0,0.15677968],[69705.0,0.24368617],[69706.0,0.005],[69708.0,0.20084]]]
["bitfinex","BTCUSD",1730519494215,[[69703.0,0.009822],[69699.0,0.000822],[69697.0,0.40287362],[69695.0,0.0838],[69690.0,0.22090023]],[[69704.0,0.05181555],[69705.0,0.192223],[69708.0,0.20084],[69715.0,0.200819],[69718.0,0.04278883]]]
["bitfinex","BTCUSD",1730519506110,[[69703.0,0.009822],[69699.0,0.000822],[69695.0,0.00448848],[69694.0,0.08735139],[69690.0,0.21590023]],[[69704.0,0.24612384],[69705.0,0.200846],[69706.0,0.001644],[69708.0,0.28894],[69711.0,0.24362767]]]
["bitfinex","BTCUSD",1730519551362,[[69699.0,0.001822],[69690.0,0.000811],[69689.0,0.000811],[69676.0,0.38983892],[69675.0,0.18781639]],[[69700.0,0.82108045],[69701.0,0.28820939],[69703.0,0.202854],[69704.0,0.12844975],[69705.0,0.200846]]]
["bitfinex","BTCUSD",1730519570152,[[69690.0,0.002811],[69689.0,0.000811],[69683.0,0.000811],[69676.0,0.29058923],[69672.0,0.18495139]],[[69691.0,0.5690839],[69692.0,0.24813372],[69694.0,0.35738111],[69696.0,0.28640596],[69697.0,0.1069162]]]
["bitfinex","BTCUSD",1730519632463,[[69669.0,0.000812],[69667.0,0.0805],[69662.0,0.31128923],[69660.0,0.000812],[69659.0,0.100488]],[[69670.0,0.27245793],[69671.0,0.26514061],[69673.0,0.28653648],[69686.0,0.35407274],[69687.0,0.25]]]
["bitfinex","BTCUSD",1730519663476,[[69669.0,0.000812],[69661.0,0.000812],[69651.0,0.21508923],[69648.0,0.000812],[69644.0,0.0829]],[[69670.0,0.92548137],[69671.0,0.32927757],[69672.0,0.25],[69674.0,0.200937],[69676.0,0.21508923]]]
["bitfinex","BTCUSD",1730519681581,[[69648.0,0.000812],[69634.0,0.000812],[69633.0,0.000812],[69630.0,0.29528923],[69628.0,0.0948]],[[69649.0,0.61854582],[69650.0,0.2173878],[69651.0,0.06402859],[69652.0,0.401998],[69653.0,0.08737146]]]
["bitfinex","BTCUSD",1730519716462,[[69645.0,0.379828],[69643.0,0.201025],[69642.0,0.18687949],[69640.0,0.206033],[69639.0,0.000812]],[[69646.0,0.06387245],[69648.0,0.001644],[69653.0,0.1],[69654.0,0.25783469]]]
["bitfinex","BTCUSD",1730519730015,[[69639.0,0.000812],[69634.0,0.000812],[69633.0,0.000812],[69630.0,0.00287203],[69629.0,0.100531]],[[69640.0,0.49050969],[69642.0,0.20103],[69643.0,0.24380317],[69644.0,0.0765],[69645.0,0.26518476]]]
["bitfinex","BTCUSD",1730519769810,[[69629.0,0.201063],[69628.0,0.08737057],[69627.0,0.005821],[69593.0,0.0322381]],[[69639.0,0.21306629],[69640.0,0.100517],[69644.0,0.22330418],[69648.0,0.001644]]]
["bitfinex","BTCUSD",1730519798982,[[69627.0,0.000821],[69626.0,0.100536],[69625.0,0.08819257],[69624.0,9e-05],[69623.0,0.00287228]],[[69628.0,0.08502856],[69631.0,0.1],[69632.0,0.0919],[69639.0,0.21673323]]]
["bitfinex","BTCUSD",1730519813943,[[69627.0,0.015821],[69625.0,0.08819257],[69624.0,0.100629],[69621.0,0.201087],[69615.0,0.0978]],[[69628.0,0.2622899],[69629.0,0.100533],[69631.0,0.201061],[69634.0,0.201052],[69635.0,0.04280538]]]
["bitfinex","BTCUSD",1730519878369,[[69627.0,0.18872657],[69625.0,0.000822],[69624.0,9e-05],[69623.0,0.201082],[69620.0,0.201901]],[[69628.0,0.28078321],[69631.0,0.14338397],[69632.0,0.201057],[69633.0,0.14108095],[69641.0,0.0043951]]]
["bitfinex","BTCUSD",1730519908031,[[69627.0,0.43798182],[69626.0,0.231073],[69625.0,0.005822],[69624.0,0.09359],[69623.0,0.203082]],[[69628.0,0.003644],[69636.0,0.02141494],[69637.0,0.21508923],[69638.0,0.0945],[69639.0,0.001644]]]
["bitfinex","BTCUSD",1730519929300,[[69627.0,0.914809],[69626.0,0.33869091],[69625.0,0.000822],[69624.0,9e-05],[69623.0,0.201082]],[[69628.0,0.003644],[69636.0,0.21508923],[69639.0,0.001644],[69642.0,0.09],[69645.0,0.0783]]]
["bitfinex","BTCUSD",1730520017945,[[69638.0,0.41724129],[69637.0,0.33871039],[69636.0,0.08737057],[69635.0,0.29283672],[69634.0,0.20305]],[[69639.0,0.09258099],[69641.0,0.0768],[69648.0,0.001644],[69653.0,0.05],[69657.0,0.12284658]]]
["bitfinex","BTCUSD",1730520033423,[[69638.0,0.013821],[69637.0,0.03],[69634.0,0.100525],[69630.0,0.28843057],[69597.0,4.972e-05]],[[69639.0,0.29413983],[69642.0,0.402057],[69645.0,0.20102],[69646.0,0.21508923],[69648.0,0.001644]]]
["bitfinex","BTCUSD",1730520072641,[[69638.0,0.004821],[69637.0,0.10052],[69633.0,0.28842357],[69630.0,0.201062],[69627.0,0.282492]],[[69639.0,0.05607315],[69640.0,0.1],[69641.0,0.100515],[69642.0,0.14279191],[69643.0,0.43371286]]]
["bitfinex","BTCUSD",1730520137686,[[69625.0,0.00155206],[69624.0,9e-05],[69620.0,0.000812],[69618.0,0.0756],[69615.0,0.0962]],[[69626.0,0.65661972],[69627.0,0.201071],[69629.0,0.33118551],[69630.0,0.201062],[69631.0,0.0972]]]
["bitfinex","BTCUSD",1730520160013,[[69620.0,0.000812],[69613.0,0.000812],[69612.0,0.0185526],[69606.0,0.0777],[69605.0,0.1248]],[[69621.0,0.9427445],[69622.0,0.17474114],[69624.0,0.201082],[69625.0,0.203077],[69647.0,0.41014621]]]
["bitfinex","BTCUSD",1730520217727,[[69613.0,0.001812],[69612.0,0.0185526],[69599.0,0.076312],[69598.0,0.0997],[69584.0,0.08626629]],[[69614.0,0.7675318],[69615.0,0.08737057],[69616.0,0.201103],[69617.0,0.21266463],[69618.0,0.005]]]
["bitfinex","BTCUSD",1730520243534,[[69613.0,0.001812],[69612.0,0.0185526],[69600.0,0.0788],[69599.0,0.097112],[69594.0,0.08737057]],[[69614.0,0.69134654],[69615.0,0.3801598],[69616.0,0.201103],[69617.0,0.2011],[69618.0,0.01]]]
["bitfinex","BTCUSD",1730520313427,[[69612.0,0.01908985],[69599.0,0.091212],[69595.0,0.100581],[69593.0,0.277567],[69592.0,0.08737057]],[[69613.0,0.71747606],[69614.0,0.23250318],[69615.0,0.08737057],[69616.0,0.201103],[69617.0,0.2011]]]
["bitfinex","BTCUSD",1730520395714,[[69612.0,0.02508985],[69611.0,0.100558],[69609.0,0.20112],[69607.0,0.201127],[69606.0,0.04812876]],[[69613.0,0.02506568],[69614.0,0.001644],[69615.0,0.100553],[69617.0,0.201101],[69619.0,0.31208923]]]
["bitfinex","BTCUSD",1730520421648,[[69612.0,0.02958386],[69610.0,0.01077381],[69608.0,0.100561],[69607.0,0.201127],[69606.0,0.005]],[[69613.0,0.21622068],[69614.0,0.001644],[69617.0,0.480302],[69619.0,0.21508923],[69620.0,0.2439603]]]
["bitfinex","BTCUSD",1730520463497,[[69612.0,0.01908985],[69602.0,0.00449459],[69599.0,0.000812],[69598.0,0.0805],[69597.0,0.200479]],[[69613.0,0.53732687],[69614.0,0.2669892],[69616.0,0.09064827],[69617.0,0.39553191],[69664.0,0.75858788]]]
["bitfinex","BTCUSD",1730520468215,[[69612.0,0.01908985],[69602.0,0.00449461],[69599.0,0.000812],[69598.0,0.0805],[69597.0,0.0999]],[[69613.0,0.60158056],[69614.0,0.28842459],[69616.0,0.11208949],[69617.0,0.28847157],[69626.0,0.2230444]]]
["bitfinex","BTCUSD",1730520545432,[[69612.0,0.01912985],[69605.0,0.100566],[69604.0,0.00287305],[69603.0,0.08737057],[69602.0,0.297543]],[[69613.0,0.30594871],[69614.0,0.28857207],[69616.0,0.20471339],[69617.0,0.284101],[69624.0,0.09401457]]]
["bitfinex","BTCUSD",1730520597458,[[69612.0,0.01912985],[69605.0,0.105567],[69602.0,0.201143],[69600.0,0.08737057],[69597.0,0.11910997]],[[69613.0,0.30359124],[69614.0,0.24565916],[69616.0,0.06435924],[69617.0,0.201101],[69618.0,0.08581232]]]
["bitfinex","BTCUSD",1730520634624,[[69612.0,0.01846965],[69600.0,0.005],[69599.0,0.079112],[69598.0,0.08737057],[69596.0,0.191779]],[[69613.0,0.45773073],[69614.0,0.202753],[69616.0,0.08737057],[69617.0,0.206101],[69619.0,0.201095]]]
["bitfinex","BTCUSD",1730520703522,[[69612.0,0.01846965],[69603.0,0.0783],[69602.0,0.0926],[69599.0,0.000812],[69595.0,0.21508923]],[[69613.0,0.77952671],[69614.0,0.2071951],[69617.0,0.201101],[69618.0,0.22782996],[69631.0,0.02249771]]]
["bitfinex","BTCUSD",1730520714488,[[69612.0,0.01846965],[69603.0,0.0783],[69599.0,0.093412],[69595.0,0.21508923],[69591.0,0.101399]],[[69613.0,0.77964722],[69614.0,0.2071951],[69617.0,0.34602719],[69618.0,0.085],[69619.0,0.201095]]]
["bitfinex","BTCUSD",1730520799420,[[69612.0,0.01846965],[69605.0,0.0765],[69604.0,0.0997],[69599.0,0.000812],[69597.0,0.21508923]],[[69613.0,0.60427433],[69614.0,0.2071951],[69615.0,0.0933],[69617.0,0.201101],[69619.0,0.201095]]]
["bitfinex","BTCUSD",1730520858133,[[69612.0,0.02246965],[69604.0,0.0788],[69602.0,0.105571],[69601.0,0.0977],[69595.0,0.28480306]],[[69613.0,0.38753473],[69614.0,0.29012357],[69615.0,0.0949],[69617.0,0.281001],[69622.0,0.09237057]]]
["bitfinex","BTCUSD",1730520884032,[[69612.0,0.22077373],[69610.0,0.201119],[69607.0,0.59052657],[69604.0,0.005],[69601.0,0.04313366]],[[69613.0,0.02777974],[69614.0,0.0446186],[69616.0,0.06445935],[69618.0,0.08594732],[69620.0,0.10743415]]]
["bitfinex","BTCUSD",1730520951884,[[69613.0,0.3509716],[69612.0,0.004862],[69611.0,0.08737057],[69610.0,0.44724541],[69593.0,0.1905094]],[[69614.0,0.004644],[69624.0,0.081844],[69625.0,0.0965],[69627.0,0.21673323],[69632.0,0.100528]]]
["bitfinex","BTCUSD",1730521011722,[[69626.0,0.77298338],[69625.0,0.37663814],[69624.0,0.201079],[69623.0,0.10309222],[69622.0,0.37965557]],[[69627.0,0.001644],[69634.0,0.05],[69637.0,0.0931],[69641.0,0.0768],[69660.0,0.102132]]]
["bitfinex","BTCUSD",1730521030625,[[69638.0,0.87496472],[69637.0,0.201042],[69636.0,0.26211171],[69635.0,0.32990891],[69634.0,0.000821]],[[69639.0,5.72e-06],[69641.0,0.05],[69642.0,0.095],[69647.0,0.21508923],[69648.0,0.001644]]]
["bitfinex","BTCUSD",1730521147619,[[69657.0,0.86000206],[69656.0,0.30845075],[69654.0,0.202991],[69652.0,0.200997],[69651.0,0.1289565]],[[69658.0,0.100742],[69660.0,0.001644],[69664.0,0.0785],[69676.0,0.21508923],[69680.0,0.100459]]]
["bitfinex","BTCUSD",1730521155961,[[69657.0,0.36231782],[69656.0,0.200987],[69655.0,0.04302061],[69654.0,0.200991],[69653.0,0.06452846]],[[69658.0,0.179942],[69660.0,0.001644],[69666.0,0.100479],[69669.0,0.41768423],[69771.0,0.79334337]]]
["bitfinex","BTCUSD",1730521219496,[[69648.0,0.002821],[69647.0,0.004821],[69639.0,0.000821],[69638.0,0.000821],[69634.0,0.000821]],[[69649.0,0.43723314],[69650.0,0.33123869],[69651.0,0.005],[69652.0,0.26531824],[69654.0,0.28682955]]]
["bitfinex","BTCUSD",1730521280987,[[69638.0,0.00069537],[69634.0,0.000821],[69631.0,0.0825],[69630.0,0.096],[69625.0,0.000821]],[[69639.0,0.58200778],[69640.0,0.30524159],[69641.0,0.12875595],[69642.0,0.005],[69643.0,0.303927]]]
["bitfinex","BTCUSD",1730521323675,[[69626.0,0.000821],[69625.0,0.000821],[69615.0,0.01760765],[69613.0,0.000821],[69612.0,0.000862]],[[69627.0,0.94838333],[69628.0,0.201068],[69629.0,0.005],[69631.0,0.35988624],[69653.0,0.25518742]]]
["bitfinex","BTCUSD",1730521393519,[[69626.0,0.000821],[69625.0,0.000821],[69615.0,0.23269688],[69614.0,0.0832],[69613.0,0.095021]],[[69627.0,0.7819295],[69628.0,0.206068],[69630.0,0.0756],[69632.0,0.201058],[69637.0,0.21155021]]]
["bitfinex","BTCUSD",1730521404369,[[69626.0,0.000821],[69625.0,0.000821],[69615.0,0.23269688],[69614.0,0.0832],[69613.0,0.095021]],[[69627.0,0.77999704],[69628.0,0.206068],[69630.0,0.0756],[69631.0,0.002],[69632.0,0.201058]]]
["bitfinex","BTCUSD",1730521483646,[[69625.0,0.00069655],[69615.0,0.01760765],[69614.0,0.21508923],[69613.0,0.175721],[69602.0,4.972e-05]],[[69626.0,0.43895454],[69627.0,0.56688633],[69628.0,0.201068],[69630.0,0.0784],[69631.0,0.002]]]
["bitfinex","BTCUSD",1730521506006,[[69615.0,0.01960765],[69613.0,0.000821],[69608.0,0.0786],[69601.0,0.30598923],[69599.0,0.101387]],[[69616.0,0.50372194],[69617.0,0.2011],[69620.0,0.12890876],[69622.0,0.08428259],[69623.0,0.206082]]]
["bitfinex","BTCUSD",1730521576285,[[69612.0,0.00042439],[69608.0,0.0787],[69606.0,0.0936],[69602.0,0.100571],[69595.0,0.08737057]],[[69613.0,0.48817633],[69614.0,0.201109],[69615.0,0.31015888],[69617.0,0.38377057],[69618.0,0.00443091]]]
["bitfinex","BTCUSD",1730521639189,[[69612.0,0.00942439],[69609.0,0.100561],[69608.0,0.005],[69606.0,0.005],[69605.0,0.201133]],[[69613.0,0.03307685],[69614.0,0.100554],[69615.0,0.091942],[69616.0,0.201104],[69618.0,0.32111631]]]
["bitfinex","BTCUSD",1730521648273,[[69612.0,0.10998139],[69611.0,0.201117],[69608.0,0.206123],[69607.0,0.096],[69606.0,0.005]],[[69613.0,0.03307214],[69615.0,0.001642],[69617.0,0.10055],[69619.0,0.31198923],[69621.0,0.20109]]]
["bitfinex","BTCUSD",1730521714754,[[69612.0,0.00242439],[69599.0,0.000812],[69591.0,0.21590123],[69589.0,4.972e-05],[69587.0,0.00433946]],[[69613.0,0.88430195],[69615.0,0.202748],[69617.0,0.002],[69618.0,0.54717386],[69652.0,0.7939]]]
["bitfinex","BTCUSD",1730521741923,[[69612.0,0.00242439],[69599.0,0.000812],[69592.0,0.00287367],[69591.0,0.29130123],[69590.0,0.099]],[[69613.0,0.88387529],[69615.0,0.33127941],[69618.0,0.402196],[69621.0,0.36601329],[69622.0,0.08737057]]]
["bitfinex","BTCUSD",1730521786857,[[69599.0,0.002812],[69596.0,0.082],[69595.0,0.0938],[69591.0,0.000812],[69588.0,0.100591]],[[69600.0,0.2667464],[69601.0,0.04284698],[69602.0,0.0642639],[69603.0,0.402283],[69604.0,0.3741923]]]
["bitfinex","BTCUSD",1730521851474,[[69599.0,0.002812],[69591.0,0.076212],[69590.0,0.00287363],[69589.0,0.0947],[69588.0,0.100591]],[[69600.0,0.28054032],[69601.0,0.201146],[69602.0,0.04282565],[69604.0,0.26537303],[69605.0,0.1730167]]]
["bitfinex","BTCUSD",1730521879818,[[69599.0,0.005812],[69598.0,0.079],[69597.0,0.0931],[69588.0,0.211182],[69575.0,0.09062776]],[[69600.0,0.16423428],[69601.0,0.201146],[69604.0,0.201139],[69606.0,0.2579339],[69607.0,0.35889601]]]
["bitfinex","BTCUSD",1730521923396,[[69591.0,0.000812],[69587.0,0.00146579],[69577.0,0.092613],[69576.0,0.0764],[69572.0,0.100614]],[[69592.0,0.56089378],[69594.0,0.09027912],[69595.0,0.402329],[69596.0,0.409585],[69602.0,0.34361585]]]
["bitfinex","BTCUSD",1730521995546,[[69587.0,0.00228679],[69579.0,0.0785],[69578.0,0.000813],[69575.0,0.0937],[69568.0,0.21788695]],[[69588.0,0.6102498],[69589.0,0.32987412],[69590.0,0.005],[69591.0,0.20782],[69592.0,0.20877057]]]
["bitfinex","BTCUSD",1730522007677,[[69587.0,0.00228679],[69582.0,0.0937],[69578.0,0.000813],[69577.0,0.005813],[69576.0,0.5036768]],[[69588.0,0.53443306],[69589.0,0.201181],[69591.0,0.20282],[69594.0,0.12873566],[69596.0,0.18577057]]]
["bitfinex","BTCUSD",1730522089273,[[69590.0,0.53906205],[69589.0,0.20118],[69587.0,0.74131717],[69585.0,0.22542921],[69584.0,0.206945]],[[69591.0,0.001642],[69599.0,0.001642],[69600.0,0.092842],[69609.0,0.21508923],[69610.0,0.14356289]]]
["bitfinex","BTCUSD",1730522165948,[[69590.0,0.16927625],[69589.0,0.04813789],[69588.0,0.06470534],[69587.0,0.00228679],[69586.0,0.08628728]],[[69591.0,0.3100894],[69594.0,0.402334],[69599.0,0.202794],[69600.0,0.001642],[69602.0,0.25812519]]]
["bitfinex","BTCUSD",1730522214625,[[69590.0,0.000821],[69587.0,0.00228679],[69578.0,0.000813],[69577.0,0.000813],[69575.0,0.005]],[[69591.0,0.38337911],[69592.0,0.15169381],[69594.0,0.48809832],[69596.0,0.3083674],[69601.0,0.206149]]]
["bitfinex","BTCUSD",1730522274846,[[69577.0,0.00063334],[69559.0,0.21508923],[69558.0,0.00111705],[69555.0,0.0753],[69554.0,0.10104973]],[[69578.0,0.77003432],[69579.0,0.20569256],[69580.0,0.38094814],[69581.0,0.002],[69583.0,0.14981339]]]
["bitfinex","BTCUSD",1730522286572,[[69568.0,0.01579772],[69562.0,0.0753],[69560.0,0.091],[69558.0,0.00111705],[69555.0,0.005]],[[69569.0,0.3176366],[69570.0,0.201236],[69571.0,0.08737057],[69572.0,0.292533],[69574.0,0.33007425]]]
["bitfinex","BTCUSD",1730522383348,[[69568.0,0.16579772],[69561.0,0.005],[69560.0,0.0858],[69558.0,0.00111705],[69557.0,0.100636]],[[69569.0,0.40427786],[69570.0,0.201236],[69571.0,0.10764979],[69572.0,0.201233],[69573.0,0.1741]]]
["bitfinex","BTCUSD",1730522409566,[[69568.0,0.16579772],[69558.0,0.00611705],[69556.0,0.000813],[69551.0,0.0813],[69550.0,0.00787519]],[[69569.0,0.50451869],[69570.0,0.201236],[69571.0,0.08737057],[69572.0,0.33038868],[69577.0,0.006642]]]
["bitfinex","BTCUSD",1730522466998,[[69558.0,0.00111705],[69556.0,0.000813],[69548.0,0.005],[69545.0,0.08818357],[69544.0,0.30128923]],[[69559.0,0.40416934],[69560.0,0.201265],[69561.0,0.10741584],[69564.0,0.40251],[69565.0,0.0977]]]
["bitfinex","BTCUSD",1730522523292,[[69545.0,0.0010008],[69542.0,0.000813],[69535.0,0.100668],[69534.0,0.102],[69533.0,0.005]],[[69546.0,0.17857205],[69547.0,0.201303],[69548.0,0.201299],[69549.0,0.04293266],[69550.0,0.201295]]]
["bitfinex","BTCUSD",1730522551937,[[69545.0,8e-07],[69542.0,0.000813],[69534.0,0.025],[69529.0,9e-05],[69522.0,0.01]],[[69546.0,0.88421603],[69548.0,0.33518578],[69550.0,0.21508923],[69551.0,0.203291],[69557.0,0.04519583]]]
["bitfinex","BTCUSD",1730522582479,[[69527.0,0.076603],[69522.0,0.0936],[69520.0,0.000813],[69515.0,0.005],[69514.0,0.18806857]],[[69528.0,0.1637305],[69529.0,0.201355],[69531.0,0.201351],[69532.0,0.04294278],[69533.0,0.201343]]]
["bitfinex","BTCUSD",1730522599915,[[69527.0,0.000821],[69523.0,0.175],[69521.0,0.005],[69520.0,0.000813],[69519.0,0.105691]],[[69528.0,0.14384905],[69529.0,0.26587974],[69531.0,0.28738398],[69533.0,0.30888423],[69541.0,0.21508923]]]
["bitfinex","BTCUSD",1730522654067,[[69527.0,0.15027625],[69526.0,0.100681],[69524.0,0.005],[69523.0,0.20137],[69520.0,0.33272099]],[[69528.0,0.07026802],[69530.0,0.100676],[69531.0,0.0948],[69533.0,0.201344],[69534.0,0.21508923]]]
["bitfinex","BTCUSD",1730522709097,[[69527.0,0.35832682],[69526.0,0.002],[69525.0,0.30202488],[69524.0,0.28873657],[69523.0,0.14045432]],[[69528.0,0.003642],[69538.0,0.09],[69541.0,0.31574923],[69543.0,0.281516],[69546.0,0.001644]]]
["bitfinex","BTCUSD",1730522731766,[[69527.0,0.77256909],[69525.0,0.430122],[69524.0,0.28873657],[69523.0,0.12930864],[69522.0,0.201373]],[[69528.0,0.003642],[69540.0,0.0909],[69541.0,0.21508923],[69546.0,0.077944],[69547.0,0.100651]]]
["bitfinex","BTCUSD",1730522784399,[[69540.0,0.26811625],[69538.0,0.28869657],[69535.0,0.201335],[69532.0,0.04510251],[69527.0,0.14376737]],[[69541.0,0.20714195],[69545.0,0.100655],[69546.0,0.001644],[69549.0,0.201297],[69561.0,0.10749186]]]
["bitfinex","BTCUSD",1730522801195,[[69540.0,0.019],[69530.0,0.005],[69528.0,0.000821],[69527.0,0.1065],[69523.0,0.201371]],[[69541.0,0.34277135],[69542.0,0.201317],[69544.0,0.04299418],[69546.0,0.46874627],[69547.0,0.08737057]]]
["bitfinex","BTCUSD",1730522857525,[[69528.0,0.000821],[69527.0,0.000821],[69521.0,0.005],[69520.0,0.000813],[69518.0,0.105692]],[[69529.0,0.33839984],[69530.0,0.201352],[69532.0,0.201348],[69534.0,0.201341],[69536.0,0.04297307]]]
["bitfinex","BTCUSD",1730522930556,[[69528.0,0.019821],[69527.0,0.000821],[69520.0,0.000813],[69515.0,0.005],[69513.0,0.18837057]],[[69529.0,0.34946458],[69530.0,0.06456489],[69531.0,0.08608652],[69532.0,0.402695],[69533.0,0.10760816]]]
["bitfinex","BTCUSD",1730522956246,[[69528.0,0.019821],[69527.0,0.000821],[69524.0,0.08737057],[69522.0,0.005],[69513.0,0.0479676]],[[69529.0,0.17054146],[69532.0,0.402695],[69533.0,0.13573477],[69535.0,0.26589115],[69536.0,0.0786]]]
["bitfinex","BTCUSD",1730522994480,[[69528.0,0.52180212],[69527.0,0.000821],[69526.0,0.04505821],[69525.0,0.280266],[69524.0,0.43969389]],[[69529.0,0.001642],[69538.0,0.01345116],[69540.0,0.0918],[69541.0,0.001642],[69542.0,0.21508923]]]
["bitfinex","BTCUSD",1730523021899,[[69528.0,0.92420332],[69527.0,0.0871114],[69525.0,0.30922901],[69524.0,0.28873657],[69521.0,0.002]],[[69529.0,0.177942],[69538.0,0.100665],[69540.0,0.201325],[69541.0,0.001642],[69546.0,0.04471926]]]
["bitfinex","BTCUSD",1730523078173,[[69555.0,0.27109425],[69554.0,0.201282],[69553.0,0.00646998],[69552.0,0.37602614],[69550.0,0.201292]],[[69556.0,0.172442],[69559.0,0.001642],[69566.0,0.31571323],[69581.0,0.04293039],[69589.0,0.00438323]]]
["bitfinex","BTCUSD",1730523138517,[[69572.0,0.34344082],[69571.0,0.201232],[69570.0,0.005],[69569.0,0.201236],[69568.0,0.04309833]],[[69573.0,0.01511666],[69576.0,0.0997],[69577.0,0.001642],[69578.0,0.001642],[69579.0,0.001642]]]
["bitfinex","BTCUSD",1730523161351,[[69572.0,0.8325458],[69571.0,0.38701766],[69569.0,0.30909308],[69546.0,0.02332444],[69545.0,0.19132353]],[[69573.0,0.001642],[69577.0,0.001642],[69578.0,0.001642],[69579.0,0.001642],[69583.0,0.0929]]]
["bitfinex","BTCUSD",1730523237876,[[69576.0,0.35543482],[69575.0,0.201221],[69574.0,0.04309906],[69573.0,0.27169359],[69569.0,0.10774765]],[[69577.0,0.176142],[69578.0,0.001642],[69579.0,0.001642],[69587.0,0.001642],[69599.0,0.09279259]]]
["bitfinex","BTCUSD",1730523290203,[[69590.0,0.56978314],[69589.0,0.37592114],[69588.0,0.201183],[69586.0,0.201187],[69585.0,0.04299385]],[[69591.0,0.00153838],[69593.0,0.0904],[69599.0,0.21673123],[69600.0,2.001642],[69602.0,0.0832]]]
["bitfinex","BTCUSD",1730523330384,[[69590.0,0.94200594],[69589.0,0.47332114],[69588.0,0.201183],[69587.0,0.1293055],[69586.0,0.201187]],[[69591.0,0.00153838],[69598.0,0.001628],[69599.0,0.001642],[69600.0,2.095042],[69605.0,0.0788]]]
["bitfinex","BTCUSD",1730523392823,[[69610.0,0.54835288],[69609.0,0.26566987],[69607.0,0.28718983],[69606.0,0.08737057],[69605.0,0.33748179]],[[69611.0,0.177328],[69620.0,0.05],[69623.0,0.21508923],[69625.0,0.100539],[69630.0,0.25816054]]]
["bitfinex","BTCUSD",1730523419352,[[69610.0,0.43026625],[69609.0,0.24415318],[69607.0,0.27067277],[69605.0,0.37347436],[69603.0,0.10757795]],[[69611.0,0.16897],[69619.0,0.201095],[69620.0,0.13737057],[69622.0,0.201088],[69651.0,0.201002]]]
["bitfinex","BTCUSD",1730523465865,[[69610.0,0.65904047],[69609.0,0.252509],[69607.0,0.402252],[69606.0,0.0757],[69605.0,0.0952]],[[69611.0,0.001642],[69622.0,0.0942],[69623.0,0.29468923],[69626.0,0.001628],[69629.0,0.10216]]]
["bitfinex","BTCUSD",1730523525252,[[69610.0,0.16527625],[69607.0,0.100564],[69605.0,0.201132],[69604.0,0.005],[69603.0,0.20114]],[[69611.0,0.3600913],[69614.0,0.08737057],[69615.0,0.201106],[69616.0,0.201104],[69619.0,0.02242926]]]
["bitfinex","BTCUSD",1730523553964,[[69610.0,0.16563975],[69608.0,0.100563],[69605.0,0.201132],[69603.0,0.201137],[69601.0,0.02249207]],[[69611.0,0.36013155],[69615.0,0.201106],[69618.0,0.22355305],[69620.0,0.13044706],[69621.0,0.06961474]]]
["bitfinex","BTCUSD",1730523629550,[[69610.0,0.0011845],[69602.0,0.000821],[69599.0,0.000821],[69597.0,0.000821],[69595.0,0.100581]],[[69611.0,0.37972882],[69612.0,0.13538041],[69613.0,0.201114],[69614.0,0.06451477],[69615.0,0.28712769]]]
["bitfinex","BTCUSD",1730523663219,[[69602.0,0.005821],[69599.0,0.000821],[69597.0,0.000821],[69591.0,0.24008923],[69590.0,0.000821]],[[69603.0,0.75310325],[69606.0,0.201134],[69607.0,0.201129],[69608.0,0.41732829],[69610.0,0.045131]]]
["bitfinex","BTCUSD",1730523712941,[[69602.0,0.000821],[69599.0,0.000821],[69597.0,0.000821],[69591.0,0.21508923],[69590.0,0.025821]],[[69603.0,0.84791392],[69604.0,0.12887641],[69606.0,0.402268],[69610.0,0.35220286],[69611.0,0.22365175]]]
["bitfinex","BTCUSD",1730523782321,[[69573.0,0.026821],[69564.0,0.1774],[69560.0,0.21508923],[69553.0,0.56508923],[69435.0,0.01814693]],[[69574.0,0.20785067],[69575.0,0.206221],[69576.0,0.38408957],[69577.0,0.04292746],[69578.0,0.201215]]]
["bitfinex","BTCUSD",1730523800330,[[69573.0,0.019821],[69560.0,0.21508923],[69559.0,0.000821],[69556.0,0.000821],[69554.0,0.1762]],[[69574.0,0.691397],[69575.0,0.201221],[69576.0,0.29358957],[69578.0,0.201215],[69580.0,0.23250806]]]
["bitfinex","BTCUSD",1730523845042,[[69559.0,0.14527625],[69558.0,0.100634],[69556.0,0.000821],[69554.0,0.41637123],[69553.0,0.729185]],[[69560.0,0.07973893],[69562.0,0.02237135],[69564.0,0.100627],[69565.0,0.04294751],[69566.0,0.26566826]]]
["bitfinex","BTCUSD",1730523859316,[[69559.0,0.15727625],[69556.0,0.000821],[69553.0,0.450642],[69552.0,0.201285],[69550.0,0.21508923]],[[69560.0,0.16440134],[69561.0,0.22364582],[69562.0,0.098],[69563.0,0.005],[69564.0,0.280853]]]
["bitfinex","BTCUSD",1730523918058,[[69532.0,0.000813],[69529.0,0.000821],[69528.0,0.21591023],[69527.0,0.000813],[69520.0,0.21590223]],[[69533.0,0.390971],[69534.0,0.20134],[69538.0,0.20133],[69540.0,0.201322],[69541.0,0.75015757]]]
["bitfinex","BTCUSD",1730523966509,[[69529.0,0.000821],[69528.0,0.000821],[69527.0,0.000813],[69520.0,0.000813],[69513.0,0.0003]],[[69530.0,0.78421752],[69531.0,0.203349],[69533.0,0.28871557],[69534.0,0.20134],[69536.0,0.14514719]]]
["bitfinex","BTCUSD",1730523985707,[[69527.0,0.00048156],[69520.0,0.000813],[69512.0,0.29638923],[69510.0,0.0945],[69507.0,0.02252]],[[69528.0,0.64026634],[69529.0,0.201355],[69530.0,0.280752],[69532.0,0.002],[69533.0,0.202989]]]
["bitfinex","BTCUSD",1730524053592,[[69513.0,0.34977633],[69512.0,0.100701],[69511.0,0.08737057],[69509.0,0.005],[69508.0,0.201414]],[[69514.0,0.04225168],[69515.0,0.001644],[69517.0,0.100695],[69519.0,0.21508923],[69520.0,0.20138]]]
["bitfinex","BTCUSD",1730524104113,[[69513.0,0.00112824],[69503.0,0.000813],[69500.0,0.0006],[69497.0,0.00115701],[69495.0,0.00287758]],[[69514.0,0.75575481],[69515.0,0.001644],[69516.0,0.201393],[69517.0,0.201392],[69518.0,0.13098035]]]
["bitfinex","BTCUSD",1730524120882,[[69513.0,0.00112824],[69507.0,0.0997],[69503.0,0.000813],[69501.0,0.4821768],[69489.0,0.1107921]],[[69514.0,0.41787173],[69515.0,0.0877387],[69516.0,0.30901137],[69517.0,0.201392],[69518.0,0.0921]]]
["bitfinex","BTCUSD",1730524166137,[[69513.0,1.24161687],[69510.0,0.28877757],[69509.0,0.00440474],[69508.0,0.402829],[69507.0,0.15767428]],[[69514.0,0.01890752],[69515.0,0.001644],[69521.0,0.001644],[69528.0,0.001644],[69529.0,0.21508923]]]
["bitfinex","BTCUSD",1730524243291,[[69539.0,0.8880496],[69538.0,0.46343971],[69536.0,0.201331],[69535.0,0.0985],[69534.0,0.28054]],[[69540.0,0.001642],[69541.0,0.001642],[69547.0,0.0805],[69552.0,0.0974],[69560.0,0.21673323]]]
["bitfinex","BTCUSD",1730524277953,[[69567.0,0.48343546],[69566.0,0.66899587],[69565.0,0.2871877],[69563.0,0.30867512],[69553.0,0.082621]],[[69568.0,0.0992],[69571.0,0.0768],[69585.0,0.003628],[69587.0,0.005],[69595.0,0.22008923]]]
["bitfinex","BTCUSD",1730524336504,[[69567.0,0.32518873],[69566.0,0.201247],[69565.0,0.35330621],[69564.0,0.057522],[69563.0,0.09072234]],[[69568.0,0.178142],[69574.0,0.002],[69575.0,0.100611],[69576.0,0.201219],[69579.0,0.25121]]]
["bitfinex","BTCUSD",1730524365485,[[69567.0,0.30509137],[69566.0,0.201247],[69565.0,0.28862057],[69564.0,0.057522],[69563.0,0.00445573]],[[69568.0,0.001642],[69570.0,0.1696],[69576.0,0.002],[69580.0,0.31569223],[69664.0,0.02250268]]]
["bitfinex","BTCUSD",1730524413656,[[69567.0,0.84314523],[69566.0,0.08737057],[69565.0,0.08737057],[69564.0,0.4025],[69563.0,0.057523]],[[69568.0,0.001642],[69573.0,0.001644],[69584.0,0.001628],[69585.0,0.001628],[69589.0,0.1056]]]
["bitfinex","BTCUSD",1730524444654,[[69583.0,0.62219662],[69582.0,0.28718342],[69580.0,0.39605384],[69579.0,0.0763],[69578.0,0.292211]],[[69584.0,0.001628],[69585.0,0.001628],[69592.0,0.0933],[69602.0,0.002],[69605.0,0.105567]]]
["bitfinex","BTCUSD",1730524498547,[[69589.0,1.24277719],[69586.0,0.48548309],[69585.0,0.283213],[69584.0,0.201195],[69577.0,0.22212877]],[[69594.0,0.05],[69598.0,0.001628],[69599.0,0.0903],[69603.0,0.075],[69607.0,0.21508923]]]
["bitfinex","BTCUSD",1730524545467,[[69633.0,0.71094303],[69632.0,0.201056],[69630.0,0.20106],[69629.0,0.24830983],[69626.0,0.30064085]],[[69634.0,0.001642],[69637.0,0.001628],[69638.0,0.001628],[69639.0,0.0968],[69640.0,0.0761]]]
["bitfinex","BTCUSD",1730524563151,[[69642.0,0.7635425],[69640.0,0.06405635],[69639.0,0.40207],[69638.0,0.08540847],[69637.0,0.37122411]],[[69643.0,0.001628],[69646.0,0.0968],[69647.0,0.0761],[69654.0,0.001628],[69661.0,0.21508923]]]
["bitfinex","BTCUSD",1730524608225,[[69656.0,0.43838155],[69655.0,0.081],[69653.0,0.200995],[69648.0,0.201007]],[[69658.0,0.001642],[69660.0,0.005],[69662.0,0.005],[69664.0,0.100483],[69666.0,0.0808]]]
["bitfinex","BTCUSD",1730524616647,[[69657.0,0.16464817],[69656.0,0.101314],[69653.0,0.200995],[69652.0,0.30798923],[69651.0,0.282001]],[[69658.0,0.006642],[69661.0,0.005],[69663.0,0.100484],[69665.0,0.200964],[69667.0,0.200956]]]
["bitfinex","BTCUSD",1730524680690,[[69638.0,0.14827625],[69633.0,0.21508923],[69632.0,0.0969],[69631.0,0.0794],[69630.0,0.100531]],[[69639.0,0.19752726],[69640.0,0.201034],[69642.0,0.20103],[69644.0,0.08737057],[69645.0,0.20102]]]
["bitfinex","BTCUSD",1730524704638,[[69638.0,0.14827625],[69633.0,0.30618923],[69632.0,0.183428],[69631.0,0.04300381],[69630.0,0.201062]],[[69639.0,0.16722107],[69642.0,0.40206],[69643.0,0.08737057],[69645.0,0.20102],[69647.0,0.04308743]]]
["bitfinex","BTCUSD",1730524754345,[[69638.0,0.57309458],[69636.0,0.00336589],[69635.0,0.46663314],[69634.0,0.08605752],[69633.0,0.21508923]],[[69639.0,0.001642],[69643.0,0.005],[69650.0,0.00163411],[69652.0,0.21508923],[69653.0,0.100498]]]
["bitfinex","BTCUSD",1730524805539,[[69638.0,0.61846426],[69636.0,0.1075237],[69635.0,0.48946057],[69634.0,0.02875],[69633.0,0.02247725]],[[69639.0,0.001642],[69643.0,0.005],[69646.0,0.00163411],[69647.0,0.100507],[69648.0,0.0936]]]
["bitfinex","BTCUSD",1730524843352,[[69638.0,0.55413365],[69637.0,0.00439455],[69636.0,0.17474114],[69635.0,0.42456913],[69634.0,0.20761761]],[[69639.0,0.001642],[69643.0,0.005],[69651.0,0.02155345],[69652.0,0.21508923],[69653.0,0.09593411]]]
["bitfinex","BTCUSD",1730524854592,[[69657.0,0.76840044],[69656.0,0.43544442],[69653.0,0.401989],[69652.0,0.00443216],[69639.0,0.21591023]],[[69668.0,0.001626],[69671.0,0.005],[69676.0,0.21508923],[69679.0,0.1743],[69680.0,0.001626]]]
["bitfinex","BTCUSD",1730524895285,[[69672.0,0.26692525],[69670.0,0.08737057],[69669.0,0.401898],[69667.0,0.30432089],[69666.0,0.04275159]],[[69673.0,0.23213911],[69680.0,0.10371911],[69683.0,0.200911],[69685.0,0.005],[69686.0,0.200903]]]
["bitfinex","BTCUSD",1730524917651,[[69672.0,0.16645525],[69670.0,0.100473],[69668.0,0.28914157],[69666.0,0.200956],[69660.0,0.41527619]],[[69673.0,0.23452655],[69674.0,0.100468],[69676.0,0.200932],[69678.0,0.200926],[69679.0,0.005]]]
["bitfinex","BTCUSD",1730524992653,[[69658.0,0.000821],[69657.0,0.000821],[69638.0,0.000821],[69637.0,0.1733],[69634.0,0.18789557]],[[69659.0,0.49126043],[69660.0,0.200976],[69661.0,0.06445514],[69662.0,0.200972],[69663.0,0.08597879]]]
["bitfinex","BTCUSD",1730525047677,[[69625.0,0.25837625],[69621.0,0.0789],[69611.0,0.100558],[69609.0,0.28849057],[69602.0,0.04627969]],[[69626.0,0.15720782],[69627.0,0.201071],[69629.0,0.29343857],[69630.0,0.201063],[69632.0,0.0429365]]]
["bitfinex","BTCUSD",1730525080916,[[69625.0,0.028821],[69618.0,0.0924],[69616.0,0.0821],[69609.0,0.04305871],[69607.0,0.16515207]],[[69626.0,0.40528321],[69627.0,0.30888752],[69629.0,0.201068],[69630.0,0.201063],[69632.0,0.12937983]]]
["bitfinex","BTCUSD",1730525148189,[[69633.0,0.42458225],[69632.0,0.201056],[69631.0,0.08737057],[69630.0,0.20106],[69629.0,0.201065]],[[69634.0,0.005],[69635.0,0.00163411],[69639.0,0.001644],[69640.0,0.001644],[69646.0,0.201019]]]
["bitfinex","BTCUSD",1730525154262,[[69633.0,0.16645525],[69630.0,0.000821],[69627.0,0.21508923],[69625.0,0.150821],[69624.0,0.100539]],[[69634.0,0.15027687],[69635.0,0.201048],[69636.0,0.0815],[69637.0,0.18627057],[69638.0,0.201042]]]
["bitfinex","BTCUSD",1730525230535,[[69630.0,0.00176461],[69625.0,0.150821],[69623.0,0.000821],[69622.0,0.1206869],[69620.0,0.21508923]],[[69631.0,0.29831878],[69633.0,0.04308617],[69634.0,0.297553],[69635.0,0.27067726],[69636.0,0.08617235]]]
["bitfinex","BTCUSD",1730525253276,[[69630.0,0.14026886],[69627.0,0.0934],[69625.0,0.226821],[69623.0,0.000821],[69622.0,0.1230279]],[[69631.0,0.15197467],[69634.0,0.24414975],[69635.0,0.211048],[69636.0,0.06464513],[69637.0,0.08737057]]]
["bitfinex","BTCUSD",1730525300976,[[69630.0,0.000821],[69625.0,0.17330594],[69623.0,0.000821],[69621.0,0.0987],[69620.0,0.21508923]],[[69631.0,0.31475437],[69632.0,0.06965135],[69633.0,0.28842657],[69634.0,0.08621005],[69635.0,0.201049]]]
["bitfinex","BTCUSD",1730525369165,[[69630.0,0.001821],[69625.0,0.17330594],[69623.0,0.000821],[69620.0,0.21508923],[69615.0,0.0984]],[[69631.0,0.37972467],[69632.0,0.1721],[69633.0,0.39617903],[69635.0,0.201049],[69638.0,0.33034395]]]
["bitfinex","BTCUSD",1730525381565,[[69630.0,0.000821],[69625.0,0.150821],[69623.0,0.000821],[69621.0,0.0923],[69620.0,0.21508923]],[[69631.0,0.22395254],[69632.0,0.25825239],[69633.0,0.28842657],[69634.0,0.10769049],[69635.0,0.201049]]]
["bitfinex","BTCUSD",1730525462365,[[69630.0,0.002821],[69625.0,0.150821],[69623.0,0.000821],[69620.0,0.21508923],[69613.0,0.29528923]],[[69631.0,0.96119606],[69632.0,0.12902607],[69633.0,0.201056],[69635.0,0.201049],[69636.0,0.08737057]]]
["bitfinex","BTCUSD",1730525486765,[[69606.0,0.1783],[69599.0,0.21508923],[69598.0,0.102202],[69595.0,0.201163],[69588.0,0.04458442]],[[69607.0,0.13716828],[69608.0,0.201126],[69610.0,0.20112],[69611.0,0.005],[69612.0,0.33150767]]]
["bitfinex","BTCUSD",1730525544482,[[69616.0,0.15845525],[69614.0,0.191853],[69612.0,0.201112],[69611.0,0.0818],[69606.0,0.45996997]],[[69617.0,0.00163411],[69619.0,0.005],[69620.0,0.100546],[69622.0,0.201087],[69623.0,0.001644]]]
["bitfinex","BTCUSD",1730525616220,[[69622.0,0.69217394],[69621.0,0.17323764],[69619.0,0.51288373],[69618.0,0.002],[69614.0,0.000822]],[[69623.0,0.001644],[69630.0,0.001644],[69631.0,0.001642],[69632.0,0.00163411],[69639.0,0.006644]]]
["bitfinex","BTCUSD",1730525624304,[[69622.0,0.54143582],[69621.0,0.15171993],[69619.0,0.49134904],[69618.0,0.10724894],[69572.0,0.41173539]],[[69623.0,0.001644],[69630.0,0.001644],[69631.0,0.001642],[69632.0,0.00163411],[69636.0,0.005]]]
["bitfinex","BTCUSD",1730525691181,[[69635.0,0.000821],[69623.0,0.21508923],[69622.0,0.000821],[69619.0,0.100546],[69618.0,0.1728]],[[69636.0,0.42351233],[69637.0,0.06457137],[69638.0,0.28713716],[69639.0,0.006644],[69640.0,0.31029896]]]
["bitfinex","BTCUSD",1730525715412,[[69635.0,0.53184803],[69634.0,0.20105],[69633.0,0.08737057],[69631.0,0.201057],[69630.0,0.00201163]],[[69636.0,0.001642],[69639.0,0.001644],[69640.0,0.001644],[69643.0,0.00298837],[69647.0,0.100506]]]
["bitfinex","BTCUSD",1730525772362,[[69635.0,0.13689711],[69628.0,0.100534],[69627.0,0.21508923],[69625.0,0.201075],[69623.0,0.08737057]],[[69636.0,0.24071317],[69638.0,0.282442],[69639.0,0.04475165],[69640.0,0.20268],[69650.0,0.22169352]]]
["bitfinex","BTCUSD",1730525840378,[[69638.0,1.15706309],[69637.0,0.201042],[69636.0,0.17474114],[69635.0,0.28923657],[69633.0,0.201051]],[[69639.0,0.001644],[69640.0,0.001644],[69653.0,0.21508923],[69657.0,0.001644],[69658.0,0.0779]]]
["bitfinex","BTCUSD",1730525885734,[[69692.0,0.64718888],[69689.0,0.20089],[69688.0,0.200895],[69687.0,0.207896],[69679.0,0.43275276]],[[69693.0,0.000813],[69698.0,0.0763],[69702.0,0.095],[69708.0,0.31550823],[69709.0,0.000813]]]
["bitfinex","BTCUSD",1730525902289,[[69692.0,0.26589625],[69690.0,0.08737057],[69689.0,0.20089],[69688.0,0.200895],[69686.0,0.26033263]],[[69693.0,0.177313],[69699.0,0.100432],[69701.0,0.20086],[69703.0,0.200853],[69704.0,0.00298837]]]
["bitfinex","BTCUSD",1730525964795,[[69692.0,0.027],[69685.0,0.100451],[69684.0,0.21508923],[69682.0,0.200911],[69680.0,0.001642]],[[69693.0,0.21364024],[69694.0,0.293678],[69696.0,0.08737057],[69697.0,0.20087],[69702.0,0.13413132]]]
["bitfinex","BTCUSD",1730525977946,[[69692.0,0.027],[69688.0,0.100447],[69685.0,0.200903],[69684.0,0.21508923],[69683.0,0.0984]],[[69693.0,0.18208241],[69694.0,0.293678],[69695.0,0.06453176],[69696.0,0.08604235],[69697.0,0.27687]]]
["bitfinex","BTCUSD",1730526047980,[[69708.0,0.85180332],[69707.0,0.20084],[69705.0,0.53513909],[69702.0,0.04277181],[69701.0,0.200857]],[[69709.0,0.000813],[69716.0,0.0174866],[69718.0,9e-05],[69727.0,0.000813],[69731.0,0.21513893]]]
["bitfinex","BTCUSD",1730526067223,[[69708.0,0.79243275],[69707.0,0.20084],[69706.0,0.08737057],[69705.0,0.32054052],[69703.0,0.200852]],[[69709.0,0.000813],[69716.0,0.0174866],[69718.0,9e-05],[69727.0,0.076113],[69728.0,0.196491]]]
["bitfinex","BTCUSD",1730526131761,[[69715.0,0.36035265],[69714.0,0.20082],[69713.0,0.0429335],[69712.0,0.41792386],[69711.0,0.06440026]],[[69716.0,0.0141206],[69718.0,9e-05],[69721.0,0.076],[69723.0,0.0976],[69724.0,0.100395]]]
["bitfinex","BTCUSD",1730526187371,[[69726.0,0.16645525],[69722.0,0.301192],[69721.0,0.08737057],[69720.0,0.21508923],[69719.0,0.200805]],[[69727.0,0.273704],[69729.0,0.00298837],[69730.0,0.200776],[69733.0,0.200768],[69735.0,0.005]]]
["bitfinex","BTCUSD",1730526199105,[[69726.0,0.16645525],[69723.0,0.100396],[69722.0,0.200795],[69721.0,0.08737057],[69720.0,0.21508923]],[[69727.0,0.27669237],[69730.0,0.200775],[69733.0,0.200768],[69738.0,0.06524707],[69739.0,0.09237057]]]
["bitfinex","BTCUSD",1730526276176,[[69718.0,0.30754448],[69716.0,0.001644],[69711.0,0.21508923],[69710.0,0.100415],[69700.0,0.20526545]],[[69719.0,0.11682189],[69722.0,0.200799],[69724.0,0.205792],[69727.0,0.28966131],[69728.0,0.005]]]
["bitfinex","BTCUSD",1730526303533,[[69718.0,0.15709925],[69716.0,0.082044],[69715.0,0.001642],[69714.0,0.100409],[69713.0,0.0903]],[[69719.0,0.14287361],[69722.0,0.24379921],[69723.0,0.200794],[69724.0,0.06950031],[69726.0,0.08600042]]]
["bitfinex","BTCUSD",1730526350186,[[69718.0,0.65778545],[69716.0,0.001644],[69715.0,0.403276],[69714.0,0.04923199],[69712.0,0.26494459]],[[69719.0,0.000822],[69727.0,0.000813],[69733.0,0.00298837],[69736.0,0.0795],[69738.0,0.000813]]]
["bitfinex","BTCUSD",1730526373470,[[69718.0,0.75089502],[69717.0,0.002],[69716.0,0.04439528],[69715.0,0.403276],[69714.0,0.0686132]],[[69719.0,0.000822],[69727.0,0.000813],[69731.0,0.00298837],[69737.0,0.1675],[69757.0,0.22396657]]]
["bitfinex","BTCUSD",1730526415005,[[69726.0,0.71768352],[69725.0,0.200788],[69724.0,0.00401163],[69723.0,0.24803838],[69721.0,0.31496948]],[[69727.0,0.000813],[69738.0,0.000813],[69739.0,0.08448837],[69741.0,0.0912],[69748.0,0.100362]]]
["bitfinex","BTCUSD",1730526448367,[[69737.0,0.36683225],[69736.0,0.200756],[69734.0,0.20076],[69731.0,0.08737057],[69728.0,0.005]],[[69738.0,0.182813],[69743.0,0.00380137],[69744.0,0.100367],[69747.0,0.200725],[69756.0,0.0908549]]]
["bitfinex","BTCUSD",1730526461345,[[69737.0,0.65299488],[69736.0,0.200756],[69735.0,0.13681982],[69734.0,0.36903057],[69733.0,0.06407974]],[[69738.0,0.000813],[69743.0,0.000813],[69749.0,0.0824],[69750.0,0.10340137],[69762.0,0.35842977]]]
["bitfinex","BTCUSD",1730526504833,[[69737.0,0.45420282],[69736.0,0.200756],[69735.0,0.057377],[69734.0,0.28813057],[69733.0,0.005]],[[69738.0,0.000813],[69743.0,0.00380137],[69744.0,0.0946],[69747.0,0.0796],[69752.0,0.31544523]]]
["bitfinex","BTCUSD",1730526562282,[[69749.0,0.37121816],[69748.0,0.205722],[69747.0,0.08737057],[69746.0,0.200728],[69744.0,0.286861]],[[69750.0,0.04575984],[69751.0,0.0787],[69754.0,0.09918837],[69758.0,0.02240182],[69764.0,0.2866162]]]
["bitfinex","BTCUSD",1730526583262,[[69749.0,0.16645525],[69748.0,0.001644],[69745.0,0.100365],[69744.0,0.200732],[69743.0,0.21508923]],[[69750.0,0.26477805],[69751.0,0.0787],[69752.0,0.200711],[69755.0,0.22310672],[69756.0,0.0429691]]]
["bitfinex","BTCUSD",1730526644163,[[69715.0,0.00133895],[69705.0,0.001642],[69701.0,0.21508923],[69694.0,0.1732],[69685.0,0.100451]],[[69716.0,0.41233711],[69717.0,0.56518542],[69718.0,0.200809],[69719.0,0.10716535],[69720.0,0.11372174]]]
["bitfinex","BTCUSD",1730526708032,[[69698.0,0.43398825],[69695.0,0.200872],[69693.0,0.20088],[69692.0,0.059056],[69691.0,0.08737057]],[[69699.0,0.02982026],[69703.0,0.100426],[69705.0,0.21508923],[69706.0,0.000822],[69707.0,0.200841]]]
["bitfinex","BTCUSD",1730526718098,[[69698.0,0.15909925],[69692.0,0.272583],[69688.0,0.200892],[69686.0,0.34568857],[69628.0,0.04357316]],[[69699.0,0.14448717],[69701.0,0.005],[69702.0,0.401713],[69705.0,0.41593823],[69706.0,0.000822]]]
["bitfinex","BTCUSD",1730526783124,[[69698.0,0.37659225],[69695.0,0.48912057],[69694.0,0.005],[69693.0,0.083],[69692.0,0.202525]],[[69699.0,0.04955299],[69700.0,0.00260761],[69705.0,0.21508923],[69706.0,0.000822],[69707.0,0.10042]]]
["bitfinex","BTCUSD",1730526803859,[[69698.0,0.50239538],[69696.0,0.0642047],[69695.0,0.57472684],[69694.0,0.005],[69693.0,0.1114277]],[[69699.0,0.01427772],[69700.0,0.00260761],[69706.0,0.000822],[69712.0,0.21508923],[69713.0,0.04305784]]]
["bitfinex","BTCUSD",1730526870950,[[69698.0,0.28479225],[69697.0,0.08737057],[69695.0,0.48743347],[69694.0,0.1037],[69693.0,0.10710434]],[[69699.0,0.00044124],[69703.0,0.00260761],[69706.0,0.000822],[69707.0,0.401681],[69708.0,0.1712]]]
["bitfinex","BTCUSD",1730526943846,[[69698.0,0.55160282],[69697.0,0.04783825],[69695.0,0.54310737],[69694.0,0.09004791],[69632.0,0.07189063]],[[69699.0,0.00044124],[69702.0,0.00260761],[69706.0,0.000822],[69711.0,0.0926],[69713.0,0.100411]]]
["bitfinex","BTCUSD",1730526964875,[[69705.0,0.15645525],[69698.0,0.001644],[69695.0,0.100437],[69693.0,0.5033378],[69692.0,0.001642]],[[69706.0,0.30074082],[69709.0,0.40667],[69711.0,0.24883432],[69712.0,0.3024598],[69716.0,0.10833282]]]
["bitfinex","BTCUSD",1730527024941,[[69705.0,0.4635971],[69703.0,0.08737057],[69702.0,0.202498],[69700.0,0.21508923],[69698.0,0.001644]],[[69706.0,0.4214911],[69708.0,0.11266636],[69714.0,0.31467021]]]
["bitfinex","BTCUSD",1730527050913,[[69705.0,0.34917825],[69702.0,0.202498],[69701.0,0.0791],[69699.0,0.200861],[69690.0,0.06431365]],[[69706.0,0.05151905],[69711.0,0.24385721],[69712.0,0.06954232],[69714.0,0.28687843]]]
["bitfinex","BTCUSD",1730527105889,[[69705.0,0.72595939],[69702.0,0.40730315],[69701.0,0.002],[69700.0,0.00441182],[69699.0,0.200861]],[[69706.0,0.001822],[69714.0,0.00104885],[69716.0,0.000822],[69718.0,0.21508923],[69726.0,0.31548223]]]
["bitfinex","BTCUSD",1730527169751,[[69705.0,0.48870882],[69702.0,0.403352],[69700.0,0.005],[69699.0,0.29157222],[69698.0,0.00559515]],[[69706.0,0.001822],[69709.0,0.0923],[69714.0,0.00104885],[69715.0,0.0781],[69716.0,0.000822]]]
["bitfinex","BTCUSD",1730527190029,[[69705.0,0.9096768],[69702.0,0.403352],[69701.0,0.00395115],[69700.0,0.23743311],[69699.0,0.20542222]],[[69706.0,0.001822],[69716.0,0.000822],[69717.0,0.21508923],[69718.0,0.00104885],[69722.0,0.093]]]
["bitfinex","BTCUSD",1730527222845,[[69762.0,0.45990182],[69760.0,0.005],[69759.0,0.200688],[69758.0,0.200693],[69757.0,0.286845]],[[69763.0,0.000812],[69766.0,0.0828],[69769.0,0.000812],[69770.0,0.0999],[69771.0,0.00104885]]]
["bitfinex","BTCUSD",1730527239606,[[69762.0,0.16045525],[69757.0,0.100347],[69756.0,0.21508923],[69753.0,0.401412],[69750.0,0.202357]],[[69763.0,0.32762891],[69766.0,0.205671],[69767.0,0.200668],[69769.0,0.000812],[69771.0,0.005]]]
["bitfinex","BTCUSD",1730527284554,[[69762.0,0.23995525],[69761.0,0.0782],[69760.0,0.100342],[69758.0,0.200692],[69756.0,0.21508923]],[[69763.0,0.05778445],[69766.0,0.100335],[69767.0,0.04299429],[69768.0,0.06449144],[69769.0,0.000812]]]
["bitfinex","BTCUSD",1730527335869,[[69750.0,0.42935525],[69748.0,0.200722],[69745.0,0.200728],[69742.0,0.21508923],[69741.0,0.08709932]],[[69751.0,0.06406454],[69754.0,0.100352],[69755.0,0.04296535],[69757.0,0.27014403],[69759.0,0.08593071]]]
["bitfinex","BTCUSD",1730527351491,[[69750.0,0.15309725],[69743.0,0.21508923],[69739.0,0.100373],[69738.0,0.0967],[69737.0,0.200751]],[[69751.0,0.16944006],[69752.0,0.205711],[69754.0,0.17809932],[69755.0,0.283205],[69806.0,0.57111494]]]
["bitfinex","BTCUSD",1730527408207,[[69750.0,0.15252827],[69746.0,0.275663],[69743.0,0.41582423],[69740.0,0.200743],[69734.0,0.057378]],[[69751.0,0.20742106],[69752.0,0.200711],[69753.0,0.06450149],[69755.0,0.28670499],[69791.0,0.25]]]
["bitfinex","BTCUSD",1730527420458,[[69750.0,0.15252827],[69746.0,0.275663],[69743.0,0.41582423],[69740.0,0.200743],[69737.0,0.200753]],[[69751.0,0.16446587],[69752.0,0.26521181],[69753.0,0.08600108],[69755.0,0.30820435],[69756.0,0.005]]]
["bitfinex","BTCUSD",1730527479646,[[69750.0,0.42828627],[69749.0,0.200719],[69746.0,0.200725],[69743.0,0.41582423],[69738.0,0.00445896]],[[69751.0,0.06330229],[69752.0,0.04300232],[69753.0,0.06450348],[69755.0,0.18635565],[69761.0,0.005]]]
["bitfinex","BTCUSD",1730527532292,[[69750.0,0.64571599],[69749.0,0.258084],[69748.0,0.17419864],[69746.0,0.20526559],[69743.0,0.41782423]],[[69751.0,0.000822],[69762.0,0.02148516],[69763.0,0.000812],[69766.0,0.21508923],[69768.0,0.00104885]]]
["bitfinex","BTCUSD",1730527544460,[[69750.0,0.15352827],[69746.0,0.200725],[69743.0,0.200735],[69740.0,0.200745],[69738.0,0.16691856]],[[69751.0,0.1474961],[69754.0,0.20175385],[69756.0,0.2004588],[69757.0,0.200697],[69760.0,0.06442714]]]
["bitfinex","BTCUSD",1730527584435,[[69738.0,0.013644],[69730.0,0.0224514],[69728.0,0.21508923],[69726.0,0.001642],[69723.0,0.0995]],[[69739.0,0.35281238],[69740.0,0.08709932],[69741.0,0.002],[69742.0,0.200742],[69743.0,0.24360826]]]
["bitfinex","BTCUSD",1730527636116,[[69730.0,0.43698625],[69729.0,0.08709932],[69728.0,0.200777],[69726.0,0.202426],[69725.0,0.24377267]],[[69731.0,0.11160844],[69741.0,0.06560667],[69743.0,0.08608205]]]
["bitfinex","BTCUSD",1730527657516,[[69730.0,0.43798625],[69729.0,0.08709932],[69728.0,0.20515885],[69726.0,0.26376015],[69725.0,0.22323609]],[[69731.0,0.002822],[69739.0,0.00104885],[69746.0,0.100364],[69750.0,0.29941123],[69751.0,0.24450098]]]
["bitfinex","BTCUSD",1730527705296,[[69730.0,0.16809925],[69726.0,0.302818],[69725.0,0.02244909],[69722.0,0.08709932],[69719.0,0.25518272]],[[69731.0,0.11734279],[69733.0,0.30021485],[69735.0,0.04304401],[69736.0,0.283558],[69737.0,0.06456602]]]
["bitfinex","BTCUSD",1730527719988,[[69730.0,0.15309925],[69726.0,0.001642],[69717.0,0.21508923],[69716.0,0.100407],[69705.0,0.00395115]],[[69731.0,0.56677874],[69733.0,0.28665939],[69735.0,0.10940217],[69741.0,0.1288826]]]
["bitfinex","BTCUSD",1730527777490,[[69719.0,0.20597197],[69716.0,0.0973],[69712.0,0.18751232],[69581.0,0.05006675],[69521.0,0.37945365]],[[69720.0,0.17436956],[69721.0,0.2058],[69722.0,0.06449034],[69723.0,0.200797],[69724.0,0.08598712]]]
["bitfinex","BTCUSD",1730527840069,[[69719.0,0.001644],[69711.0,0.21508923],[69709.0,0.0784],[69708.0,0.097],[69702.0,0.001644]],[[69720.0,0.57722082],[69721.0,0.28789932],[69723.0,0.295097],[69724.0,0.22460961],[69725.0,0.200789]]]
["bitfinex","BTCUSD",1730527873632,[[69702.0,0.001644],[69694.0,0.097],[69692.0,0.081642],[69685.0,0.02245992],[69684.0,0.21508923]],[[69703.0,0.44833546],[69704.0,0.200849],[69705.0,0.08709932],[69706.0,0.41696997],[69724.0,0.21168599]]]
["bitfinex","BTCUSD",1730527899270,[[69702.0,0.32109925],[69698.0,0.001644],[69696.0,0.100435],[69694.0,0.205877],[69693.0,0.21508923]],[[69703.0,0.14140377],[69704.0,0.200849],[69706.0,0.200843],[69709.0,0.005],[69713.0,0.08709932]]]
["bitfinex","BTCUSD",1730527950236,[[69702.0,0.001644],[69698.0,0.001644],[69697.0,0.0921],[69692.0,0.083842],[69691.0,0.21508923]],[[69703.0,0.44553789],[69704.0,0.200849],[69706.0,0.005],[69707.0,0.28794132],[69708.0,0.12897441]]]
["bitfinex","BTCUSD",1730528024301,[[69702.0,0.001644],[69698.0,0.001644],[69692.0,0.100742],[69690.0,0.0825],[69689.0,0.100446]],[[69703.0,0.28693488],[69704.0,0.200849],[69705.0,0.09209932],[69707.0,0.200842],[69708.0,0.14539149]]]
["bitfinex","BTCUSD",1730528121456,[[69702.0,0.001644],[69698.0,0.001644],[69696.0,0.0966],[69692.0,0.001642],[69691.0,0.29138923]],[[69703.0,0.43802888],[69704.0,0.200849],[69705.0,0.0991],[69706.0,0.08909932],[69707.0,0.200842]]]
["bitfinex","BTCUSD",1730528158209,[[69692.0,0.001642],[69684.0,0.21508923],[69683.0,0.0774],[69682.0,0.0934],[69672.0,4.97e-05]],[[69693.0,0.64083105],[69694.0,0.200878],[69695.0,0.14509663],[69696.0,0.200874],[69698.0,0.33932325]]]
["bitfinex","BTCUSD",1730528214403,[[69668.0,0.001624],[69664.0,0.0922],[69663.0,0.0773],[69657.0,0.001642],[69656.0,0.001624]],[[69669.0,0.6279921],[69670.0,0.200947],[69671.0,0.12888622],[69672.0,0.202944],[69677.0,0.36008623]]]
["bitfinex","BTCUSD",1730528243301,[[69668.0,0.003624],[69660.0,0.001624],[69657.0,0.093842],[69656.0,0.001624],[69654.0,0.0773]],[[69669.0,0.92063008],[69670.0,0.277847],[69672.0,0.200944],[69674.0,0.200935],[69676.0,0.21208605]]]
["bitfinex","BTCUSD",1730528312388,[[69657.0,0.101322],[69656.0,0.001624],[69653.0,0.0806],[69649.0,0.001624],[69643.0,0.005]],[[69658.0,0.64019104],[69659.0,0.200979],[69661.0,0.200975],[69662.0,0.20097],[69691.0,1.18075098]]]
["bitfinex","BTCUSD",1730528366789,[[69631.0,0.0972],[69630.0,0.0788],[69623.0,0.005],[69620.0,0.105545],[69604.0,0.23013824]],[[69633.0,0.12573033],[69634.0,0.28815032],[69638.0,0.201041],[69639.0,0.25803546],[69640.0,0.26545234]]]
["bitfinex","BTCUSD",1730528395717,[[69626.0,0.0816],[69624.0,0.0964],[69621.0,0.005],[69615.0,0.21508923],[69612.0,0.0431227]],[[69633.0,0.40463468],[69634.0,0.201051],[69635.0,0.12933991],[69636.0,0.08709932],[69638.0,0.300041]]]
["bitfinex","BTCUSD",1730528451610,[[69632.0,0.13590125],[69628.0,0.006624],[69623.0,0.0913],[69622.0,0.39943123],[69610.0,0.18923156]],[[69633.0,0.12439486],[69634.0,0.06449976],[69635.0,0.201049],[69636.0,0.08599968],[69637.0,0.1074996]]]
["bitfinex","BTCUSD",1730528492502,[[69628.0,0.42021325],[69626.0,0.206073],[69625.0,0.08709932],[69623.0,0.407162]],[[69629.0,0.02957916],[69632.0,0.000178],[69633.0,0.001644],[69635.0,0.21508923],[69638.0,0.100519]]]
["bitfinex","BTCUSD",1730528507600,[[69631.0,0.15745525],[69630.0,0.100531],[69628.0,0.001624],[69627.0,0.0963],[69626.0,0.279173]],[[69632.0,0.03342742],[69633.0,0.001644],[69636.0,0.301568],[69640.0,0.296935],[69660.0,0.12898498]]]
["bitfinex","BTCUSD",1730528556679,[[69631.0,0.35320625],[69630.0,0.0767],[69629.0,0.28816232],[69628.0,0.001624],[69627.0,0.04310599]],[[69632.0,0.03346031],[69633.0,0.001644],[69638.0,0.21508923],[69640.0,0.14357872],[69643.0,0.492254]]]
["bitfinex","BTCUSD",1730528573573,[[69631.0,0.78404699],[69630.0,0.10743902],[69629.0,0.28816232],[69628.0,0.001624],[69627.0,0.00441653]],[[69632.0,0.003822],[69633.0,0.001644],[69649.0,0.21673323],[69657.0,0.001644],[69658.0,0.21673323]]]
["bitfinex","BTCUSD",1730528648037,[[69648.0,0.16345525],[69647.0,0.005],[69640.0,0.21508923],[69639.0,0.201035],[69634.0,0.24908304]],[[69649.0,0.104147],[69651.0,0.283102],[69654.0,0.291294],[69656.0,0.21508923],[69657.0,0.24560336]]]
["bitfinex","BTCUSD",1730528695073,[[69648.0,0.44406025],[69647.0,0.08709932],[69646.0,0.201016],[69643.0,0.206023],[69640.0,0.41612123]],[[69649.0,0.02019918],[69653.0,0.100498],[69654.0,0.21508923],[69655.0,0.200992],[69656.0,0.0430224]]]
["bitfinex","BTCUSD",1730528726289,[[69648.0,0.45406025],[69647.0,0.08709932],[69646.0,0.24405566],[69645.0,0.002],[69644.0,0.0689648]],[[69649.0,0.003644],[69657.0,0.001644],[69658.0,0.001644],[69663.0,0.21508923],[69666.0,0.1707]]]
["bitfinex","BTCUSD",1730528792278,[[69657.0,0.45699875],[69656.0,0.47397099],[69655.0,0.08612014],[69653.0,0.50965387],[69648.0,0.105745]],[[69658.0,0.001644],[69667.0,0.01342663],[69669.0,0.001644],[69670.0,0.21508923],[69673.0,0.096]]]
["bitfinex","BTCUSD",1730528807888,[[69668.0,0.4363351],[69665.0,0.200959],[69664.0,0.09156016],[69663.0,0.53520143],[69661.0,0.06445265]],[[69669.0,0.001644],[69674.0,0.0923],[69676.0,0.01342301],[69677.0,0.21508923],[69686.0,0.100451]]]
["bitfinex","BTCUSD",1730528875488,[[69668.0,6.50729062],[69666.0,0.08806031],[69665.0,0.36597339],[69664.0,0.09147656],[69659.0,0.33006846]],[[69669.0,0.000644],[69678.0,0.001644],[69679.0,0.21508923],[69684.0,0.001644],[69714.0,0.04027401]]]
["bitfinex","BTCUSD",1730528924769,[[69677.0,0.34901757],[69676.0,0.005],[69674.0,0.258365],[69672.0,0.40188],[69668.0,5.91487304]],[[69678.0,0.03039276],[69683.0,0.0922],[69684.0,0.102098],[69685.0,0.075],[69687.0,0.2009]]]
["bitfinex","BTCUSD",1730528955552,[[69677.0,0.15645525],[69675.0,0.005],[69672.0,0.005],[69669.0,0.31638523],[69668.0,5.698321]],[[69678.0,0.29935011],[69679.0,0.200921],[69682.0,0.200915],[69684.0,0.04461439],[69685.0,0.26536159]]]
["bitfinex","BTCUSD",1730529016404,[[69669.0,0.002821],[69668.0,5.698321],[69661.0,0.005],[69658.0,0.000821],[69657.0,0.000821]],[[69670.0,0.35290596],[69671.0,0.28804332],[69672.0,0.08592141],[69673.0,0.200941],[69674.0,0.10748469]]]
["bitfinex","BTCUSD",1730529023562,[[69669.0,0.000821],[69668.0,5.698321],[69658.0,0.000821],[69657.0,0.005821],[69656.0,0.21508923]],[[69670.0,0.36855664],[69671.0,0.28804332],[69672.0,0.06434332],[69673.0,0.200941],[69674.0,0.0857911]]]
["bitfinex","BTCUSD",1730529103301,[[69668.0,0.61355711],[69658.0,0.097521],[69657.0,0.079321],[69656.0,0.21508923],[69637.0,4.97e-05]],[[69669.0,1.06703376],[69670.0,0.202591],[69671.0,0.28804332],[69673.0,0.41552475],[69685.0,0.3074607]]]
["bitfinex","BTCUSD",1730529166174,[[69648.0,0.17002123],[69635.0,0.005],[69633.0,0.31643623],[69631.0,0.000822],[69587.0,0.41342216]],[[69649.0,0.54784668],[69650.0,0.201005],[69651.0,0.1287687],[69652.0,0.200999],[69654.0,0.20538763]]]
["bitfinex","BTCUSD",1730529190155,[[69642.0,0.1022],[69640.0,0.0827],[69633.0,0.21591023],[69632.0,0.005],[69631.0,0.000822]],[[69643.0,0.45550378],[69644.0,0.201022],[69645.0,0.005],[69646.0,0.32986849],[69647.0,0.201013]]]
["bitfinex","BTCUSD",1730529294519,[[69640.0,0.004821],[69634.0,0.005],[69633.0,0.30601023],[69631.0,0.177651],[69627.0,0.28816932]],[[69641.0,0.13149445],[69642.0,0.201028],[69644.0,0.201024],[69647.0,0.25794895],[69648.0,0.374753]]]
["bitfinex","BTCUSD",1730529304730,[[69640.0,0.004821],[69639.0,0.0763],[69638.0,0.005],[69637.0,0.19062],[69636.0,0.201045]],[[69641.0,0.03105814],[69643.0,0.100513],[69644.0,0.201024],[69645.0,0.20102],[69646.0,0.04285972]]]
["bitfinex","BTCUSD",1730529372744,[[69640.0,0.26179225],[69638.0,0.201036],[69636.0,0.37944332],[69635.0,0.005],[69634.0,0.279449]],[[69641.0,0.003644],[69647.0,0.100507],[69648.0,0.31003123],[69649.0,0.083142],[69657.0,0.202631]]]
["bitfinex","BTCUSD",1730529390061,[[69640.0,0.64269089],[69639.0,0.0644703],[69638.0,0.28699641],[69636.0,0.39559383],[69630.0,0.12894061]],[[69641.0,0.001644],[69648.0,0.001642],[69649.0,0.001642],[69657.0,0.001644],[69666.0,0.193779]]]
["bitfinex","BTCUSD",1730529454323,[[69669.0,0.29593025],[69668.0,0.200952],[69667.0,0.28805432],[69666.0,0.24589507],[69665.0,0.0644056]],[[69670.0,0.001644],[69681.0,0.30748923],[69682.0,0.0793],[69687.0,0.10045],[69689.0,0.41598123]]]
["bitfinex","BTCUSD",1730529522107,[[69677.0,0.36901757],[69676.0,0.20543588],[69675.0,0.24389857],[69674.0,0.0644489],[69673.0,0.286036]],[[69678.0,0.001644],[69684.0,0.001644],[69687.0,0.0995],[69688.0,0.29428923],[69698.0,0.102077]]]
["bitfinex","BTCUSD",1730529585257,[[69683.0,0.87586335],[69682.0,0.30840334],[69680.0,0.200916],[69678.0,0.251743],[69677.0,0.42796889]],[[69684.0,0.001644],[69695.0,0.077],[69698.0,0.098944],[69702.0,0.001626],[69707.0,0.10042]]]
["bitfinex","BTCUSD",1730529597744,[[69683.0,0.8758643],[69682.0,0.30840399],[69680.0,0.200916],[69678.0,0.251743],[69676.0,0.21523039]],[[69684.0,0.001644],[69698.0,0.098944],[69700.0,0.29208923],[69702.0,0.001626],[69732.0,0.87455765]]]
["bitfinex","BTCUSD",1730529708380,[[69697.0,0.84461458],[69696.0,0.200871],[69695.0,0.08594427],[69694.0,0.202877],[69693.0,0.18253034]],[[69698.0,0.001644],[69702.0,0.001626],[69703.0,0.000822],[69709.0,0.0976],[69712.0,0.0825]]]
["bitfinex","BTCUSD",1730529722723,[[69697.0,0.69773672],[69696.0,0.30833798],[69694.0,0.229607],[69693.0,0.0953],[69690.0,0.12896037]],[[69698.0,0.001644],[69702.0,0.001626],[69703.0,0.21591123],[69704.0,0.0976],[69706.0,0.0755]]]
["bitfinex","BTCUSD",1730529865865,[[69697.0,0.16645525],[69688.0,0.21508923],[69687.0,0.200895],[69685.0,0.3510293],[69684.0,0.04386132]],[[69698.0,0.31010221],[69699.0,0.001644],[69700.0,0.20086],[69702.0,0.001626],[69703.0,0.402528]]]
["bitfinex","BTCUSD",1730529936691,[[69699.0,0.33356418],[69698.0,0.200866],[69695.0,0.381675],[69694.0,0.59895356],[69692.0,0.17360559]],[[69700.0,0.02],[69702.0,0.001626]]]
["bitfinex","BTCUSD",1730529964777,[[69710.0,0.95044709],[69709.0,0.200834],[69706.0,0.10906659],[69705.0,0.229565],[69703.0,0.24366355]],[[69711.0,0.001626],[69727.0,0.082826],[69728.0,0.091],[69729.0,0.21508923],[69733.0,0.0043455]]]
["bitfinex","BTCUSD",1730530060803,[[69724.0,0.6879444],[69723.0,0.205794],[69721.0,0.200797],[69720.0,0.10906659],[69719.0,0.24385666]],[[69725.0,0.01427142],[69727.0,0.001626],[69732.0,0.04303586],[69733.0,0.06889929],[69735.0,0.08607172]]]
["bitfinex","BTCUSD",1730530069639,[[69724.0,0.5696787],[69723.0,0.200794],[69722.0,0.043036],[69721.0,0.24384966],[69720.0,0.17364558]],[[69725.0,0.000821],[69727.0,0.001626],[69733.0,0.0043455],[69738.0,0.25975109],[69739.0,0.0752]]]
["bitfinex","BTCUSD",1730530123569,[[69732.0,0.92521428],[69730.0,0.08581688],[69729.0,0.205774],[69728.0,0.32677777],[69705.0,0.49725901]],[[69733.0,0.0051675],[69738.0,0.001626],[69740.0,0.001626],[69748.0,0.001624],[69749.0,0.21508923]]]
["bitfinex","BTCUSD",1730530154419,[[69732.0,0.64566484],[69729.0,0.200774],[69728.0,0.00441744],[69727.0,0.53724799],[69709.0,0.14516999]],[[69733.0,0.0051675],[69735.0,0.0913],[69738.0,0.081226],[69740.0,0.001626],[69749.0,0.21508923]]]
["bitfinex","BTCUSD",1730530221471,[[69732.0,0.2651326],[69731.0,0.10906659],[69730.0,0.005],[69729.0,0.200774],[69727.0,0.202425]],[[69733.0,0.1019675],[69734.0,0.0751],[69738.0,0.001626],[69740.0,0.001626],[69743.0,0.100369]]]
["bitfinex","BTCUSD",1730530281412,[[69732.0,0.14209925],[69731.0,0.00495429],[69728.0,0.0809],[69727.0,0.192935],[69726.0,0.21508923]],[[69733.0,0.15364798],[69734.0,0.08594998],[69735.0,0.20076],[69736.0,0.10743748],[69738.0,0.202377]]]
["bitfinex","BTCUSD",1730530289960,[[69732.0,0.003644],[69727.0,0.001644],[69725.0,0.00495429],[69719.0,0.29668923],[69716.0,0.202455]],[[69733.0,0.39403262],[69734.0,0.10906659],[69735.0,0.40333967],[69736.0,0.0818],[69738.0,0.202377]]]
["bitfinex","BTCUSD",1730530398121,[[69732.0,0.171144],[69727.0,0.21673323],[69723.0,0.00495429],[69722.0,0.100398],[69719.0,0.21508923]],[[69733.0,0.58520741],[69735.0,0.20076],[69738.0,0.45666066],[69739.0,0.20525164],[69740.0,0.001626]]]
["bitfinex","BTCUSD",1730530430649,[[69732.0,0.173144],[69728.0,0.00495429],[69727.0,0.001644],[69726.0,0.31548123],[69724.0,0.20079]],[[69733.0,0.15482524],[69735.0,0.20076],[69736.0,0.10906659],[69738.0,0.30986009],[69744.0,0.12897971]]]
["bitfinex","BTCUSD",1730530493250,[[69733.0,0.76761025],[69732.0,0.25033599],[69730.0,0.06438598],[69728.0,0.29113914],[69727.0,0.30973597]],[[69734.0,0.01427048],[69735.0,0.000822],[69738.0,0.001626],[69740.0,0.001626],[69749.0,0.14006094]]]
["bitfinex","BTCUSD",1730530567860,[[69734.0,1.22771196],[69733.0,0.52845289],[69732.0,0.31147859],[69729.0,0.12848832],[69728.0,0.63314416]],[[69735.0,0.000822],[69738.0,0.001626],[69740.0,0.001626],[69752.0,0.21508923],[69753.0,0.177]]]
["bitfinex","BTCUSD",1730530596757,[[69747.0,0.03795429],[69744.0,0.200731],[69743.0,0.002],[69742.0,0.205738],[69739.0,0.18609]],[[69753.0,0.177],[69762.0,4.969e-05],[69772.0,0.25888217],[69773.0,0.06447142],[69775.0,0.55156189]]]
["bitfinex","BTCUSD",1730530696355,[[69764.0,0.26074754],[69763.0,0.205679],[69762.0,0.10906659],[69761.0,0.200682],[69759.0,0.25312886]],[[69765.0,0.169812],[69772.0,0.21590123],[69776.0,0.04300071],[69777.0,0.10032],[69778.0,0.06450106]]]
["bitfinex","BTCUSD",1730530726741,[[69769.0,0.52532911],[69766.0,0.100334],[69764.0,0.202317],[69762.0,0.11406659],[69758.0,0.20515442]],[[69770.0,0.12505329],[69771.0,0.197128],[69772.0,0.000812],[69773.0,0.24362602],[69777.0,0.08595005]]]
["bitfinex","BTCUSD",1730530792949,[[69771.0,1.04809334],[69770.0,0.202301],[69769.0,0.20853594],[69768.0,0.200664],[69767.0,0.00437687]],[[69772.0,0.000812],[69781.0,0.000812],[69784.0,0.0003],[69791.0,0.21508923],[69798.0,0.21508923]]]
["bitfinex","BTCUSD",1730530858324,[[69783.0,0.6280304],[69781.0,0.0919],[69780.0,0.39423759],[69779.0,0.005],[69778.0,0.40127]],[[69784.0,0.01374277],[69788.0,0.04302142],[69790.0,0.06453213],[69792.0,0.08604284],[69793.0,0.20784955]]]
["bitfinex","BTCUSD",1730530893943,[[69783.0,1.00273857],[69782.0,0.00457177],[69781.0,0.001644],[69780.0,0.24511987],[69778.0,0.46554331]],[[69784.0,0.01455928],[69795.0,0.000812],[69796.0,0.25810259],[69797.0,0.0977],[69798.0,0.06452004]]]
["bitfinex","BTCUSD",1730530928752,[[69794.0,0.48737142],[69789.0,0.00495429],[69784.0,0.005],[69783.0,0.09],[69781.0,0.001644]],[[69795.0,0.43533118],[69797.0,0.19489703],[69798.0,0.401161],[69799.0,0.10728805],[69809.0,0.22186927]]]
["bitfinex","BTCUSD",1730530990878,[[69781.0,0.001644],[69780.0,0.001644],[69770.0,0.21673123],[69767.0,0.0831],[69756.0,0.22008923]],[[69782.0,0.61386173],[69783.0,0.200622],[69784.0,0.06806299],[69785.0,0.63423587],[69786.0,0.200613]]]
["bitfinex","BTCUSD",1730530998044,[[69770.0,0.21673123],[69767.0,0.0831],[69757.0,0.005],[69737.0,0.04280563],[69689.0,0.49051145]],[[69773.0,0.21139159],[69774.0,0.200648],[69776.0,0.10906659],[69778.0,0.200637],[69780.0,0.20063]]]
["bitfinex","BTCUSD",1730531056263,[[69764.0,0.00082363],[69757.0,0.21508923],[69756.0,0.0788],[69755.0,0.0917],[69754.0,0.00659829]],[[69765.0,0.41165293],[69766.0,0.08581498],[69767.0,0.30993772],[69770.0,0.500619],[69780.0,0.22175649]]]
["bitfinex","BTCUSD",1730531078147,[[69764.0,0.00082363],[69754.0,0.001644],[69752.0,0.0977],[69751.0,0.0779],[69749.0,0.22008923]],[[69765.0,0.79202728],[69766.0,0.08381687],[69767.0,0.292069],[69770.0,0.401319],[69771.0,0.14493547]]]
["bitfinex","BTCUSD",1730531152884,[[69764.0,0.60881548],[69762.0,0.10906659],[69761.0,0.200684],[69760.0,0.005],[69758.0,0.200693]],[[69765.0,0.02235542],[69773.0,0.000822],[69779.0,0.21508923],[69781.0,0.000822],[69785.0,0.000822]]]
["bitfinex","BTCUSD",1730531190291,[[69790.0,0.15345525],[69788.0,0.006642],[69786.0,0.00495429],[69778.0,0.0777],[69765.0,0.00612533]],[[69791.0,0.103835],[69792.0,0.200596],[69794.0,0.000821],[69795.0,0.201401],[69796.0,0.14216597]]]
["bitfinex","BTCUSD",1730531209111,[[69788.0,0.001642],[69780.0,0.21508923],[69779.0,0.005],[69775.0,0.10527529],[69768.0,0.0795]],[[69789.0,0.55291392],[69790.0,0.200602],[69791.0,0.10988759],[69792.0,0.200596],[69793.0,0.12886691]]]
["bitfinex","BTCUSD",1730531261768,[[69788.0,0.178942],[69778.0,0.22004352],[69774.0,0.005],[69773.0,0.100325],[69772.0,0.200651]],[[69789.0,0.50732018],[69790.0,0.32950361],[69791.0,0.000821],[69792.0,0.200596],[69795.0,0.201401]]]
["bitfinex","BTCUSD",1730531287465,[[69788.0,0.001642],[69784.0,0.0984],[69783.0,0.0771],[69778.0,0.22504352],[69775.0,0.100322]],[[69789.0,0.5520976],[69790.0,0.200602],[69791.0,0.000821],[69792.0,0.32946152],[69798.0,0.34555371]]]
["bitfinex","BTCUSD",1730531355550,[[69786.0,0.07847366],[69781.0,0.21508923],[69778.0,0.005],[69774.0,0.0759],[69772.0,0.097]],[[69787.0,0.57310187],[69788.0,0.200607],[69789.0,0.31835076],[69790.0,0.200602],[69791.0,0.000821]]]
["bitfinex","BTCUSD",1730531408847,[[69786.0,0.5309332],[69783.0,0.200619],[69782.0,0.200623],[69780.0,0.10906659],[69779.0,0.200632]],[[69787.0,0.0192023],[69788.0,0.000822],[69789.0,0.000821],[69790.0,0.02143569],[69791.0,0.000821]]]
["bitfinex","BTCUSD",1730531438592,[[69786.0,0.5309332],[69783.0,0.30968559],[69782.0,0.200623],[69779.0,0.200632],[69778.0,0.21508923]],[[69787.0,0.04075122],[69788.0,0.000822],[69789.0,0.000821],[69791.0,0.000821],[69793.0,0.04296418]]]
["bitfinex","BTCUSD",1730531498605,[[69786.0,0.09211766],[69782.0,0.005],[69778.0,0.00495429],[69772.0,0.12275955],[69762.0,0.200681]],[[69787.0,0.34305073],[69788.0,0.17430025],[69789.0,0.000821],[69790.0,0.48708721],[69791.0,0.000821]]]
["bitfinex","BTCUSD",1730531520284,[[69787.0,0.36382684],[69786.0,0.45848395],[69785.0,0.205615],[69783.0,0.200621],[69774.0,0.24341424]],[[69788.0,0.01423858],[69789.0,0.000821],[69791.0,0.000821],[69793.0,0.02146214],[69794.0,0.000821]]]
["bitfinex","BTCUSD",1730531594590,[[69787.0,0.26435854],[69786.0,0.28472966],[69783.0,0.200621],[69780.0,0.014263],[69779.0,0.25795923]],[[69788.0,0.15687071],[69789.0,0.000821],[69791.0,0.000821],[69793.0,0.11920734],[69809.0,0.22226061]]]
["bitfinex","BTCUSD",1730531647553,[[69787.0,0.001644],[69786.0,0.07911766],[69782.0,0.005],[69778.0,0.32036052],[69769.0,0.20066]],[[69788.0,0.33815415],[69789.0,0.08678309],[69790.0,0.200604],[69791.0,0.10827458],[69795.0,0.000812]]]
["bitfinex","BTCUSD",1730531668737,[[69787.0,0.001644],[69786.0,0.07911766],[69782.0,0.005],[69780.0,0.21508923],[69772.0,0.00495429]],[[69788.0,0.30925034],[69789.0,0.000821],[69790.0,0.41873718],[69791.0,0.000821],[69793.0,0.401187]]]
["bitfinex","BTCUSD",1730531737027,[[69787.0,0.001644],[69786.0,0.07911766],[69780.0,0.0999],[69779.0,0.0801],[69778.0,0.21508923]],[[69788.0,0.45004097],[69789.0,0.000821],[69790.0,0.30967059],[69791.0,0.14600395],[69793.0,0.401187]]]
["bitfinex","BTCUSD",1730531812874,[[69787.0,0.176644],[69786.0,0.07911766],[69784.0,0.005],[69783.0,0.00495429],[69759.0,0.06420608]],[[69788.0,0.28821989],[69789.0,0.08672467],[69790.0,0.30800103],[69791.0,0.000821],[69793.0,0.30965959]]]
["bitfinex","BTCUSD",1730531841844,[[69787.0,0.176644],[69786.0,0.08411766],[69782.0,0.00495429],[69778.0,0.31540623],[69772.0,0.005]],[[69788.0,0.19780261],[69789.0,0.000821],[69790.0,0.39551195],[69791.0,0.1081227],[69858.0,0.000811]]]
["bitfinex","BTCUSD",1730531904664,[[69786.0,0.05237598],[69771.0,0.21508923],[69766.0,0.0968],[69765.0,0.001644],[69764.0,0.29791286]],[[69787.0,1.15518589],[69788.0,0.2061179],[69789.0,0.000821],[69790.0,0.30967059],[69791.0,0.000821]]]
["bitfinex","BTCUSD",1730531921478,[[69765.0,0.003644],[69764.0,0.00082363],[69758.0,0.21508923],[69754.0,0.006644],[69752.0,0.09]],[[69766.0,0.8252089],[69769.0,0.401326],[69771.0,0.28597424],[69772.0,0.12855066],[69813.0,0.4591205]]]
["bitfinex","BTCUSD",1730531982652,[[69765.0,0.003644],[69764.0,0.00082363],[69761.0,0.0901],[69760.0,0.0792],[69757.0,0.005]],[[69766.0,0.55556032],[69768.0,0.12891261],[69769.0,0.401326],[69771.0,0.200657],[69773.0,0.00439941]]]
["bitfinex","BTCUSD",1730532072681,[[69765.0,0.003644],[69764.0,0.00082363],[69756.0,0.21508923],[69755.0,0.005],[69754.0,0.001644]],[[69766.0,0.70622136],[69769.0,0.401326],[69770.0,0.097],[69771.0,0.283457],[69776.0,0.10889162]]]
["bitfinex","BTCUSD",1730532095833,[[69765.0,0.33199925],[69764.0,0.00577792],[69763.0,0.100338],[69761.0,0.200684],[69760.0,0.005]],[[69766.0,0.03190699],[69769.0,0.100331],[69772.0,0.200655],[69774.0,0.21508923],[69775.0,0.200645]]]
["bitfinex","BTCUSD",1730532139345,[[69784.0,0.005],[69783.0,0.13845525],[69782.0,0.10317681],[69781.0,0.290626],[69780.0,0.00495429]],[[69785.0,0.01573402],[69786.0,0.04376653],[69788.0,0.1656797],[69789.0,0.201427],[69790.0,0.08588907]]]
["bitfinex","BTCUSD",1730532169663,[[69784.0,0.25536054],[69782.0,0.200622],[69781.0,0.0945],[69780.0,0.30951862],[69770.0,0.007]],[[69785.0,0.016558],[69786.0,0.000822],[69788.0,0.0439033],[69789.0,0.000821],[69790.0,0.16471761]]]
["bitfinex","BTCUSD",1730532242981,[[69784.0,0.15705154],[69780.0,0.100314],[69778.0,0.11389162],[69777.0,0.294536],[69776.0,0.0815]],[[69785.0,0.1303383],[69786.0,0.201435],[69787.0,0.0429815],[69788.0,0.0009589],[69789.0,0.26590025]]]
["bitfinex","BTCUSD",1730532288902,[[69766.0,0.18149326],[69765.0,0.001644],[69764.0,0.00082363],[69754.0,0.001644]],[[69767.0,0.68509272],[69769.0,0.06416098],[69770.0,0.48686798],[69772.0,0.30758897],[69773.0,0.00453778]]]
["bitfinex","BTCUSD",1730532306694,[[69766.0,0.26299326],[69765.0,0.001644],[69764.0,0.00082363],[69762.0,0.0932],[69754.0,0.00659829]],[[69767.0,0.45413121],[69768.0,0.10889162],[69769.0,0.12884761],[69770.0,0.40132],[69772.0,0.200654]]]
["bitfinex","BTCUSD",1730532382414,[[69766.0,0.10235464],[69765.0,0.001644],[69764.0,0.00082363],[69758.0,0.30908923],[69751.0,0.005]],[[69767.0,0.73843449],[69768.0,0.10889162],[69770.0,0.40132],[69772.0,0.200654],[69775.0,0.29753995]]]
["bitfinex","BTCUSD",1730532402686,[[69740.0,0.001644],[69736.0,0.005],[69735.0,0.097344],[69734.0,0.084144],[69733.0,0.001644]],[[69741.0,0.48637786],[69742.0,0.20074],[69743.0,0.21618412],[69744.0,0.200736],[69747.0,0.200725]]]
["bitfinex","BTCUSD",1730532519117,[[69740.0,0.001644],[69739.0,0.005],[69735.0,0.001644],[69734.0,0.001644],[69733.0,0.095244]],[[69741.0,0.46559378],[69742.0,0.20074],[69743.0,0.10889162],[69744.0,0.200736],[69745.0,0.14974919]]]
["bitfinex","BTCUSD",1730532601507,[[69740.0,0.32275354],[69738.0,0.100374],[69736.0,0.200756],[69735.0,0.001644],[69734.0,0.001644]],[[69741.0,0.0355949],[69743.0,0.100369],[69744.0,0.1],[69745.0,0.04304137],[69747.0,0.26528859]]]
["bitfinex","BTCUSD",1730532633089,[[69740.0,0.15005354],[69737.0,0.0951],[69736.0,0.0774],[69735.0,0.001644],[69734.0,0.102024]],[[69741.0,0.13108323],[69743.0,0.0429974],[69744.0,0.4659651],[69745.0,0.10889162],[69746.0,0.0859948]]]
["bitfinex","BTCUSD",1730532690319,[[69740.0,0.006644],[69735.0,0.001644],[69734.0,0.001644],[69733.0,0.001644],[69726.0,0.22008923]],[[69741.0,0.59334721],[69742.0,0.10889162],[69744.0,0.401469],[69745.0,0.12900898],[69747.0,0.200725]]]
["bitfinex","BTCUSD",1730532713363,[[69740.0,0.001644],[69736.0,0.005],[69735.0,0.001644],[69734.0,0.001644],[69733.0,0.001644]],[[69741.0,0.65842891],[69742.0,0.23779394],[69744.0,0.401469],[69746.0,0.00449754],[69804.0,0.52645483]]]
["bitfinex","BTCUSD",1730532789976,[[69735.0,0.54726511],[69734.0,0.001644],[69733.0,0.31130062],[69732.0,0.001644],[69730.0,0.401546]],[[69736.0,0.01709403],[69741.0,0.001644],[69750.0,0.31544823],[69751.0,0.0827],[69752.0,0.0954]]]
["bitfinex","BTCUSD",1730532847144,[[69802.0,0.23638153],[69799.0,0.200573],[69797.0,0.20058],[69794.0,0.1],[69793.0,0.86964937]],[[69806.0,0.000812],[69808.0,0.21508923],[69811.0,0.000812],[69812.0,0.17619],[69826.0,0.200499]]]
["bitfinex","BTCUSD",1730532867488,[[69811.0,0.64746663],[69810.0,0.002],[69809.0,0.200547],[69807.0,0.20055],[69806.0,0.200555]],[[69812.0,0.01340105],[69818.0,0.21508923],[69823.0,0.0971],[69829.0,0.200491],[69849.0,0.14252852]]]
["bitfinex","BTCUSD",1730532913903,[[69845.0,0.16405354],[69842.0,0.00286329],[69841.0,0.105227],[69836.0,0.21508923],[69833.0,0.0757]],[[69846.0,0.13036559],[69848.0,0.200435],[69850.0,0.18379485],[69851.0,0.295527],[69852.0,0.24329773]]]
["bitfinex","BTCUSD",1730532955512,[[69785.0,0.14427625],[69781.0,0.005],[69780.0,0.005],[69779.0,0.100315],[69778.0,0.081]],[[69786.0,0.11742806],[69787.0,0.20061],[69790.0,0.200601],[69792.0,0.21508923],[69793.0,0.200594]]]
["bitfinex","BTCUSD",1730532976691,[[69787.0,0.008],[69785.0,0.000821],[69774.0,0.005],[69773.0,0.0851],[69761.0,0.21452135]],[[69788.0,0.4461397],[69789.0,0.19198535],[69790.0,0.21604444],[69791.0,0.401199],[69792.0,0.21508923]]]
["bitfinex","BTCUSD",1730533016972,[[69785.0,0.14927625],[69783.0,0.10531],[69781.0,0.200627],[69775.0,0.18579347],[69752.0,0.39449155]],[[69786.0,0.03048463],[69787.0,0.100305],[69789.0,0.200604],[69790.0,0.04296202],[69792.0,0.48012826]]]
["bitfinex","BTCUSD",1730533033910,[[69785.0,0.001821],[69773.0,0.005],[69766.0,0.202434],[69764.0,0.277676],[69739.0,0.55043461]],[[69786.0,0.63469668],[69787.0,0.10879347],[69789.0,0.401209],[69790.0,0.10879347],[69792.0,0.54458334]]]
["bitfinex","BTCUSD",1730533097612,[[69785.0,0.14027625],[69781.0,0.1802],[69776.0,0.005],[69775.0,0.100322],[69773.0,0.005]],[[69786.0,0.14861023],[69787.0,0.08592275],[69789.0,0.50861744],[69790.0,0.10879347],[69794.0,0.21508923]]]
["bitfinex","BTCUSD",1730533147290,[[69785.0,0.25658425],[69783.0,0.205621],[69782.0,0.10879347],[69781.0,0.0903],[69780.0,0.477358]],[[69786.0,0.01544352],[69792.0,0.21508923],[69793.0,0.04296055],[69794.0,0.06444083],[69795.0,0.100293]]]
["bitfinex","BTCUSD",1730533169668,[[69785.0,0.54447772],[69783.0,0.200621],[69780.0,0.44418096],[69778.0,0.06438444],[69777.0,0.057345]],[[69786.0,0.002],[69792.0,0.21508923],[69796.0,0.1341892],[69797.0,0.0644838],[69798.0,0.100289]]]
["bitfinex","BTCUSD",1730533226569,[[69785.0,0.44868425],[69783.0,0.11379347],[69782.0,0.401248],[69779.0,0.20063],[69777.0,0.002]],[[69786.0,0.01594376],[69791.0,0.21508923],[69796.0,0.04294585],[69797.0,0.200582],[69839.0,0.62726874]]]
["bitfinex","BTCUSD",1730533233368,[[69785.0,0.45368425],[69783.0,0.10879347],[69782.0,0.401248],[69779.0,0.20263],[69770.0,0.10720585]],[[69786.0,0.002644],[69791.0,0.21508923],[69797.0,0.10029],[69799.0,0.200576],[69801.0,0.2580254]]]
["bitfinex","BTCUSD",1730533297850,[[69785.0,0.45699022],[69783.0,0.10879347],[69782.0,0.44423097],[69780.0,0.06647446],[69778.0,0.08596594]],[[69786.0,0.002644],[69793.0,0.25810682],[69795.0,0.06452639],[69797.0,0.08603519],[69801.0,0.21508923]]]
["bitfinex","BTCUSD",1730533356585,[[69785.0,0.16227625],[69784.0,0.100309],[69781.0,0.005],[69780.0,0.22806196],[69778.0,0.098]],[[69786.0,0.03024088],[69789.0,0.194703],[69791.0,0.32495222],[69792.0,0.26502584],[69807.0,0.01]]]
["bitfinex","BTCUSD",1730533378937,[[69785.0,0.16227625],[69783.0,0.10031],[69780.0,0.42869196],[69778.0,0.098],[69776.0,0.005]],[[69786.0,0.03025734],[69787.0,0.100305],[69788.0,0.04299345],[69790.0,0.06449018],[69791.0,0.36798591]]]
["bitfinex","BTCUSD",1730533441376,[[69785.0,0.002821],[69775.0,0.0972],[69774.0,0.0803],[69770.0,0.100329],[69768.0,0.200663]],[[69786.0,0.5355747],[69787.0,0.005],[69788.0,0.200607],[69789.0,0.24041266],[69790.0,0.0881]]]
["bitfinex","BTCUSD",1730533455569,[[69785.0,0.002821],[69782.0,0.0972],[69781.0,0.0803],[69775.0,0.100321],[69771.0,0.401311]],[[69786.0,0.52605731],[69788.0,0.32960968],[69790.0,0.22008923],[69791.0,0.401199],[69800.0,0.30532727]]]
["bitfinex","BTCUSD",1730533510120,[[69785.0,0.002821],[69771.0,0.1726],[69759.0,0.005],[69757.0,0.41578423],[69756.0,0.04802159]],[[69786.0,0.68837598],[69788.0,0.282407],[69790.0,0.59139384],[69791.0,0.401199],[69797.0,0.21162532]]]
["bitfinex","BTCUSD",1730533565337,[[69767.0,0.53690372],[69764.0,0.401351],[69761.0,0.200684],[69760.0,0.064357],[69757.0,0.04296761]],[[69768.0,0.01441852],[69777.0,0.100319],[69779.0,0.25803874],[69780.0,0.200631],[69781.0,0.06442426]]]
["bitfinex","BTCUSD",1730533580278,[[69776.0,0.54066972],[69775.0,0.200644],[69773.0,0.205648],[69771.0,0.200654],[69768.0,0.002]],[[69777.0,0.002],[69784.0,0.01326535],[69785.0,0.001644],[69786.0,0.001644],[69789.0,0.4657]]]
["bitfinex","BTCUSD",1730533654145,[[69784.0,0.29276425],[69783.0,0.20239347],[69782.0,0.28722572],[69780.0,0.20063],[69778.0,0.04285617]],[[69785.0,0.002644],[69786.0,0.001644],[69790.0,0.21508923],[69803.0,0.1747],[69806.0,0.100278]]]
["bitfinex","BTCUSD",1730533723508,[[69810.0,0.71074178],[69809.0,0.202546],[69808.0,0.10879347],[69807.0,0.200552],[69806.0,0.32523098]],[[69811.0,0.00148994],[69821.0,0.21508923],[69823.0,0.0949],[69827.0,0.0807],[69832.0,0.21508923]]]
["bitfinex","BTCUSD",1730533742821,[[69810.0,0.26837125],[69809.0,0.205546],[69808.0,0.16611347],[69807.0,0.200552],[69806.0,0.205555]],[[69811.0,0.17518994],[69821.0,0.21508923],[69822.0,0.20051],[69823.0,0.04294522],[69825.0,0.26491883]]]
["bitfinex","BTCUSD",1730533825724,[[69810.0,0.33068125],[69809.0,0.10879347],[69808.0,0.200549],[69806.0,0.22008923],[69805.0,0.24543509]],[[69811.0,0.00148994],[69812.0,0.001644],[69815.0,0.0922],[69816.0,0.0821],[69824.0,0.3583108]]]
["bitfinex","BTCUSD",1730533843667,[[69810.0,0.33068125],[69809.0,0.10879347],[69808.0,0.200549],[69807.0,0.005],[69806.0,0.0989]],[[69811.0,0.00148994],[69812.0,0.001644],[69816.0,0.0821],[69818.0,0.0966],[69824.0,0.21508923]]]
["bitfinex","BTCUSD",1730533950733,[[69810.0,0.26837125],[69809.0,0.11379347],[69808.0,0.200549],[69806.0,0.27440723],[69805.0,0.200558]],[[69811.0,0.17198994],[69812.0,0.001644],[69822.0,0.100255],[69824.0,0.24345528],[69825.0,0.21508923]]]
["bitfinex","BTCUSD",1730534040093,[[69831.0,0.38049072],[69830.0,0.200486],[69828.0,0.20049],[69827.0,0.28719478],[69824.0,0.200503]],[[69832.0,0.09182084],[69833.0,0.0914],[69840.0,0.04293324],[69841.0,0.06439986],[69843.0,0.30095572]]]
["bitfinex","BTCUSD",1730534065560,[[69831.0,0.26669725],[69830.0,0.200486],[69828.0,0.20049],[69827.0,0.005],[69826.0,0.200497]],[[69832.0,0.19735231],[69834.0,0.04295911],[69836.0,0.06443866],[69838.0,0.08591822],[69839.0,0.20762877]]]
["bitfinex","BTCUSD",1730534136382,[[69831.0,0.38213472],[69830.0,0.200486],[69829.0,0.0903],[69828.0,0.27949],[69827.0,0.00444377]],[[69832.0,0.0142552],[69834.0,0.04298641],[69836.0,0.06447961],[69837.0,0.08597282],[69839.0,0.10746602]]]
["bitfinex","BTCUSD",1730534187403,[[69831.0,0.14009925],[69824.0,0.21508923],[69823.0,0.100252],[69821.0,0.200511],[69818.0,0.30931347]],[[69832.0,0.38011539],[69833.0,0.005],[69834.0,0.08586108],[69835.0,0.50827435],[69837.0,0.10879347]]]
["bitfinex","BTCUSD",1730534238760,[[69831.0,0.46463472],[69830.0,0.205486],[69828.0,0.057301],[69827.0,0.283094],[69826.0,0.00447092]],[[69832.0,0.0142324],[69842.0,0.14313667],[69843.0,0.06436601],[69844.0,0.205446],[69845.0,0.16222134]]]
["bitfinex","BTCUSD",1730534304155,[[69831.0,0.68343472],[69830.0,0.30927947],[69828.0,0.10022384],[69827.0,0.200494],[69826.0,0.07385518]],[[69832.0,0.000822],[69843.0,0.02146192],[69846.0,0.000821],[69849.0,0.21508923],[69850.0,0.2146774]]]
["bitfinex","BTCUSD",1730534316883,[[69831.0,0.81224352],[69830.0,0.31427947],[69829.0,0.0642432],[69828.0,0.057301],[69827.0,0.2861516]],[[69832.0,0.000822],[69843.0,0.01341248],[69846.0,0.000821],[69848.0,0.0956],[69849.0,0.29778923]]]
["bitfinex","BTCUSD",1730534361994,[[69831.0,0.25434125],[69830.0,0.30927947],[69828.0,0.22008923],[69827.0,0.200494],[69826.0,0.00447092]],[[69832.0,0.094722],[69836.0,0.0758],[69844.0,0.005]]]
["bitfinex","BTCUSD",1730534367217,[[69831.0,0.27334125],[69830.0,0.30927947],[69827.0,0.200494],[69826.0,0.00447092],[69820.0,0.0448177]],[[69832.0,0.000822],[69839.0,0.0907],[69840.0,0.0758],[69844.0,0.005],[69848.0,0.16456656]]]
["bitfinex","BTCUSD",1730534409079,[[69831.0,0.26834125],[69830.0,0.37157847],[69827.0,0.200494],[69826.0,0.00447092],[69825.0,0.200498]],[[69832.0,0.01423957],[69837.0,0.1778],[69840.0,0.005],[69842.0,0.04292984],[69844.0,0.16461877]]]
["bitfinex","BTCUSD",1730534423317,[[69831.0,0.29634125],[69830.0,0.36657847],[69829.0,0.0794],[69827.0,0.382874],[69826.0,0.00447092]],[[69832.0,0.01424197],[69843.0,0.0998],[69844.0,0.078],[69846.0,0.000821],[69849.0,0.100216]]]
["bitfinex","BTCUSD",1730534461696,[[69831.0,0.63385414],[69830.0,0.43280662],[69828.0,0.18303753],[69827.0,0.205494],[69826.0,0.19351783]],[[69832.0,0.00060473],[69844.0,0.0987],[69846.0,0.29691023],[69852.0,0.100212],[69856.0,0.46606013]]]
["bitfinex","BTCUSD",1730534523602,[[69845.0,0.26667625],[69844.0,0.20209],[69842.0,0.05729],[69841.0,0.31424547],[69840.0,0.200458]],[[69846.0,0.03572965],[69847.0,0.1711],[69849.0,0.04295438],[69850.0,0.06443157],[69852.0,0.09090876]]]
["bitfinex","BTCUSD",1730534533645,[[69845.0,0.26832025],[69844.0,0.31088347],[69841.0,0.257743],[69840.0,0.200458],[69834.0,0.27201908]],[[69846.0,0.01425003],[69847.0,0.04297229],[69849.0,0.06445843],[69850.0,0.0964],[69851.0,0.16564458]]]
["bitfinex","BTCUSD",1730534614464,[[69853.0,0.62864572],[69852.0,0.282223],[69851.0,0.00456335],[69850.0,0.04479323],[69849.0,0.06418985]],[[69854.0,0.000812],[69855.0,0.000811],[69856.0,0.000812],[69866.0,0.0922],[69868.0,0.04292506]]]
["bitfinex","BTCUSD",1730534700660,[[69853.0,0.16645525],[69850.0,0.100214],[69848.0,0.10879347],[69847.0,0.21508923],[69845.0,0.202086]],[[69854.0,0.36494259],[69855.0,0.000811],[69856.0,0.000812],[69857.0,0.400819],[69858.0,0.04788534]]]
["bitfinex","BTCUSD",1730534721949,[[69853.0,0.36680925],[69852.0,0.200423],[69851.0,0.10879347],[69849.0,0.200431],[69848.0,0.0814]],[[69854.0,0.01425281],[69855.0,0.000811],[69856.0,0.04374995],[69858.0,0.06932801],[69873.0,0.14555003]]]
["bitfinex","BTCUSD",1730534778343,[[69853.0,0.26830925],[69852.0,0.200423],[69851.0,0.10879347],[69850.0,0.005729],[69849.0,0.200431]],[[69854.0,0.04258352],[69855.0,0.095811],[69856.0,0.080512],[69859.0,0.04293004],[69861.0,0.16459406]]]
["bitfinex","BTCUSD",1730534810192,[[69853.0,0.16809925],[69849.0,0.20900847],[69847.0,0.21508923],[69846.0,0.202084],[69845.0,0.001644]],[[69854.0,0.3646806],[69855.0,0.201226],[69856.0,0.10814934],[69857.0,0.005],[69858.0,0.200407]]]
["bitfinex","BTCUSD",1730534859369,[[69853.0,0.16809925],[69850.0,0.100214],[69849.0,0.200431],[69847.0,0.21508923],[69846.0,0.202084]],[[69854.0,0.52409135],[69855.0,0.000811],[69856.0,0.11314454],[69857.0,0.281812],[69859.0,0.200403]]]
["bitfinex","BTCUSD",1730534922867,[[69832.0,0.33739925],[69829.0,0.10879347],[69820.0,0.30930647],[69811.0,0.22008923],[69808.0,0.002]],[[69833.0,0.07680736],[69835.0,0.04285038],[69836.0,0.26974758],[69838.0,0.08570077],[69840.0,0.3075672]]]
["bitfinex","BTCUSD",1730534929408,[[69832.0,0.33739925],[69825.0,0.10025],[69824.0,0.200504],[69822.0,0.10879347],[69816.0,0.200524]],[[69833.0,0.25402311],[69835.0,0.28619103],[69836.0,0.005],[69837.0,0.30761204],[69840.0,0.200458]]]
["bitfinex","BTCUSD",1730534993904,[[69832.0,0.019644],[69831.0,0.001644],[69819.0,0.21508923],[69817.0,0.0916],[69813.0,0.20905947]],[[69833.0,0.62420772],[69834.0,0.12880105],[69835.0,0.002],[69836.0,0.400941],[69839.0,0.200463]]]
["bitfinex","BTCUSD",1730535016269,[[69832.0,0.019644],[69831.0,0.001644],[69824.0,0.0916],[69822.0,0.0813],[69817.0,0.10879347]],[[69833.0,0.35551528],[69834.0,0.0927],[69835.0,0.002],[69836.0,0.50973447],[69838.0,0.14491664]]]
["bitfinex","BTCUSD",1730535082725,[[69820.0,0.020822],[69812.0,0.001644],[69811.0,0.21508923],[69810.0,0.001644],[69809.0,0.0996]],[[69821.0,0.35966728],[69822.0,0.20051],[69823.0,0.10879347],[69824.0,0.299404],[69825.0,0.14493294]]]
["bitfinex","BTCUSD",1730535151891,[[69794.0,0.23465525],[69793.0,0.0759],[69789.0,0.10879347],[69785.0,0.21673323],[69784.0,0.001644]],[[69795.0,0.20059045],[69796.0,0.24844847],[69797.0,0.200581],[69798.0,0.0642967],[69799.0,0.08572894]]]
["bitfinex","BTCUSD",1730535162233,[[69794.0,0.23147725],[69793.0,0.0759],[69786.0,0.10879347],[69785.0,0.21673323],[69784.0,0.001644]],[[69795.0,0.19863179],[69796.0,0.26988514],[69797.0,0.200581],[69798.0,0.08573486],[69800.0,0.30774157]]]
["bitfinex","BTCUSD",1730535222844,[[69794.0,0.31903925],[69792.0,0.10879347],[69791.0,0.100298],[69789.0,0.200604],[69785.0,0.20226]],[[69795.0,0.30613522],[69796.0,0.200584],[69797.0,0.005],[69799.0,0.32957613],[69802.0,0.200569]]]
["bitfinex","BTCUSD",1730535258622,[[69794.0,0.13933925],[69785.0,0.001644],[69784.0,0.097944],[69783.0,0.29810923],[69781.0,0.100313]],[[69795.0,0.37619658],[69796.0,0.41061899],[69798.0,0.0952],[69799.0,0.30936947],[69801.0,0.21508923]]]
["bitfinex","BTCUSD",1730535311840,[[69777.0,0.14027725],[69776.0,0.000822],[69775.0,0.00162],[69774.0,0.00162],[69771.0,0.1736]],[[69778.0,0.47797531],[69779.0,0.200633],[69780.0,0.11225103],[69782.0,0.406251],[69784.0,0.001644]]]
["bitfinex","BTCUSD",1730535386141,[[69762.0,0.00462],[69760.0,0.091],[69759.0,0.0765],[69750.0,0.10198],[69748.0,0.00778766]],[[69763.0,0.28946902],[69764.0,0.30946947],[69767.0,0.12891985],[69768.0,0.401332],[69771.0,0.007]]]
["bitfinex","BTCUSD",1730535409152,[[69754.0,0.001],[69750.0,0.001622],[69749.0,0.0962],[69748.0,0.00778766],[69747.0,0.0808]],[[69755.0,0.39546614],[69756.0,0.200699],[69757.0,0.10879347],[69758.0,0.200696],[69760.0,0.297189]]]
["bitfinex","BTCUSD",1730535457362,[[69742.0,0.001622],[69733.0,0.0902],[69726.0,0.21508923],[69724.0,0.001622],[69719.0,0.10884314]],[[69743.0,0.42149231],[69744.0,0.292834],[69745.0,0.005],[69746.0,0.29328923],[69747.0,0.14492749]]]
["bitfinex","BTCUSD",1730535477489,[[69742.0,0.001622],[69740.0,0.001622],[69729.0,0.0794],[69728.0,0.0947],[69726.0,0.21508923]],[[69743.0,0.54663574],[69744.0,0.30952747],[69745.0,0.14485711],[69746.0,0.0759],[69747.0,0.21508923]]]
["bitfinex","BTCUSD",1730535531096,[[69742.0,0.14007725],[69741.0,0.0766],[69740.0,0.001622],[69738.0,0.0947],[69735.0,0.100379]],[[69743.0,0.80380293],[69744.0,0.1288959],[69745.0,0.205731],[69748.0,0.202366],[69750.0,0.35072489]]]
["bitfinex","BTCUSD",1730535606244,[[69742.0,0.001622],[69740.0,0.001622],[69736.0,0.0778],[69735.0,0.0996],[69730.0,0.100387]],[[69743.0,1.01916705],[69745.0,0.32926888],[69746.0,0.005],[69750.0,0.0994],[69751.0,0.36767571]]]
["bitfinex","BTCUSD",1730535628070,[[69742.0,0.23857725],[69740.0,0.001622],[69737.0,0.181877],[69735.0,0.200758],[69729.0,0.005]],[[69743.0,0.63380392],[69745.0,0.200731],[69748.0,0.202366],[69749.0,0.20072],[69750.0,0.005]]]
["bitfinex","BTCUSD",1730535672262,[[69742.0,0.001622],[69740.0,0.001622],[69727.0,0.21508923],[69724.0,0.084222],[69721.0,0.005]],[[69743.0,1.11380564],[69744.0,0.10879347],[69746.0,0.401459],[69748.0,0.54927122],[69749.0,0.34553274]]]
["bitfinex","BTCUSD",1730535722455,[[69724.0,0.41347225],[69723.0,0.200794],[69721.0,0.10879347],[69720.0,0.11379347],[69719.0,0.200803]],[[69725.0,0.01540871],[69729.0,0.04293088],[69731.0,0.27948555],[69733.0,0.08586177],[69735.0,0.10732721]]]
["bitfinex","BTCUSD",1730535731337,[[69724.0,0.63103134],[69723.0,0.202794],[69721.0,0.005],[69720.0,0.10879347],[69719.0,0.200803]],[[69725.0,0.002],[69734.0,0.01341118],[69738.0,0.04292398],[69740.0,0.28111921],[69742.0,0.08584797]]]
["bitfinex","BTCUSD",1730535833667,[[69739.0,0.26182925],[69738.0,0.30954447],[69737.0,0.200754],[69735.0,0.258134],[69734.0,0.04300746]],[[69740.0,0.01218501],[69743.0,0.5],[69744.0,0.0952],[69747.0,0.075],[69750.0,0.04295698]]]
["bitfinex","BTCUSD",1730535893022,[[69739.0,0.15645525],[69737.0,0.100375],[69734.0,0.20076],[69733.0,0.005],[69731.0,0.200769]],[[69740.0,0.35965888],[69741.0,0.08599082],[69742.0,0.10748853],[69743.0,0.700738],[69746.0,0.30952147]]]
["bitfinex","BTCUSD",1730535935702,[[69729.0,0.15345525],[69725.0,0.000822],[69724.0,0.102016],[69722.0,0.30958947],[69719.0,0.005]],[[69730.0,0.12411104],[69731.0,0.0925],[69732.0,0.24366861],[69733.0,0.14274942],[69734.0,0.005]]]
["bitfinex","BTCUSD",1730535996601,[[69729.0,0.53633672],[69726.0,0.401568],[69725.0,0.000822],[69724.0,0.001622],[69723.0,0.205793]],[[69730.0,0.01705115],[69733.0,0.04290942],[69734.0,0.06436414],[69736.0,0.08581885],[69737.0,0.21508923]]]
["bitfinex","BTCUSD",1730536024024,[[69729.0,0.015822],[69725.0,0.000822],[69724.0,0.001622],[69719.0,0.21508923],[69718.0,0.100404]],[[69730.0,0.46625393],[69731.0,0.200771],[69733.0,0.10879347],[69734.0,0.3295364],[69735.0,0.20076]]]
["bitfinex","BTCUSD",1730536074273,[[69707.0,0.002311],[69705.0,0.000811],[69704.0,0.000811],[69699.0,0.1964678],[69698.0,0.079]],[[69708.0,0.2055249],[69709.0,0.28647507],[69710.0,0.005],[69711.0,0.41667256],[69720.0,0.33008608]]]
["bitfinex","BTCUSD",1730536107293,[[69707.0,0.002311],[69705.0,0.000811],[69704.0,0.000811],[69699.0,0.0057368],[69695.0,0.0922]],[[69708.0,0.45847846],[69709.0,0.291035],[69710.0,0.14501003],[69711.0,0.279829],[69715.0,0.007]]]
["bitfinex","BTCUSD",1730536162492,[[69680.0,0.171411],[69672.0,0.000812],[69671.0,0.100472],[69669.0,0.30974147],[69644.0,0.21508923]],[[69681.0,0.38746799],[69682.0,0.200912],[69683.0,0.10708225],[69685.0,0.200905],[69689.0,0.34358793]]]
["bitfinex","BTCUSD",1730536219724,[[69680.0,0.41242525],[69678.0,0.30971647],[69675.0,0.200932],[69674.0,0.205934],[69661.0,0.14302891]],[[69681.0,0.01132052],[69683.0,0.04292399],[69685.0,0.06438598],[69686.0,0.18629798],[69707.0,0.002]]]
["bitfinex","BTCUSD",1730536238483,[[69680.0,0.41742525],[69678.0,0.41850994],[69676.0,0.005],[69675.0,0.200932],[69674.0,0.20547297]],[[69681.0,0.03691041],[69685.0,0.04292939],[69687.0,0.06439409],[69688.0,0.08585879],[69690.0,0.10732348]]]
["bitfinex","BTCUSD",1730536291305,[[69680.0,0.14026625],[69674.0,0.20926047],[69672.0,0.000812],[69671.0,0.200944],[69668.0,0.20095]],[[69681.0,0.31904248],[69683.0,0.20091],[69685.0,0.21508923],[69686.0,0.401803],[69706.0,0.3238827]]]
["bitfinex","BTCUSD",1730536308013,[[69680.0,0.003735],[69672.0,0.000812],[69670.0,0.100472],[69669.0,0.11379347],[69667.0,0.200953]],[[69681.0,0.49524819],[69683.0,0.20091],[69685.0,0.21508923],[69686.0,0.53038002],[69687.0,0.11379347]]]
["bitfinex","BTCUSD",1730536388568,[[69680.0,0.24664925],[69679.0,0.30971447],[69677.0,0.005],[69676.0,0.0997],[69675.0,0.401862]],[[69681.0,0.03685766],[69687.0,0.04285132],[69688.0,0.0964],[69689.0,0.14737698],[69691.0,0.18614564]]]
["bitfinex","BTCUSD",1730536440524,[[69680.0,0.47497425],[69679.0,0.31971447],[69678.0,0.10879347],[69675.0,0.40627048],[69674.0,0.04303801]],[[69681.0,0.01539878],[69687.0,0.0214391],[69691.0,0.21508923],[69693.0,0.04287459],[69695.0,0.15691189]]]
["bitfinex","BTCUSD",1730536453326,[[69680.0,0.48697425],[69679.0,0.200921],[69678.0,0.26062114],[69676.0,0.0645513],[69675.0,0.49233888]],[[69681.0,0.002],[69691.0,0.21508923],[69697.0,0.0822],[69698.0,0.04288705],[69699.0,0.21673323]]]
["bitfinex","BTCUSD",1730536506726,[[69703.0,0.47567472],[69702.0,0.263259],[69701.0,0.005],[69700.0,0.200858],[69699.0,0.000821]],[[69704.0,0.094844],[69706.0,0.0759],[69708.0,0.001644],[69713.0,0.02139987],[69714.0,0.31549923]]]
["bitfinex","BTCUSD",1730536518239,[[69703.0,0.26688125],[69702.0,0.30964747],[69700.0,0.205858],[69699.0,0.063229],[69694.0,0.00451312]],[[69704.0,0.10823548],[69706.0,0.0759],[69708.0,0.001644],[69713.0,0.100412]]]
["bitfinex","BTCUSD",1730536593689,[[69703.0,0.14845525],[69699.0,0.000821],[69694.0,0.200876],[69690.0,0.029541]],[[69704.0,0.36980643],[69705.0,0.299546],[69706.0,0.18706384],[69707.0,0.10879347],[69708.0,0.001644]]]
["bitfinex","BTCUSD",1730536637917,[[69690.0,0.002821],[69680.0,0.003735],[69679.0,0.0951],[69677.0,0.100463],[69675.0,0.276232]],[[69691.0,0.50843667],[69692.0,0.18695605],[69694.0,0.20088],[69696.0,0.205873],[69697.0,0.205869]]]
["bitfinex","BTCUSD",1730536665640,[[69690.0,0.002821],[69680.0,0.003735],[69679.0,0.0951],[69676.0,0.078],[69672.0,0.21590123]],[[69691.0,0.3666628],[69692.0,0.10879347],[69693.0,0.12848227],[69694.0,0.29368],[69696.0,0.280173]]]
["bitfinex","BTCUSD",1730536709969,[[69630.0,0.23310545],[69628.0,0.0915],[69621.0,0.47388079],[69615.0,0.206104],[69611.0,0.201115]],[[69631.0,0.14259887],[69632.0,0.201057],[69636.0,0.24325089],[69639.0,0.201036],[69642.0,0.13604362]]]
["bitfinex","BTCUSD",1730536760581,[[69630.0,0.34075845],[69629.0,0.000812],[69628.0,0.20549347],[69627.0,0.201069],[69622.0,0.10879347]],[[69631.0,0.04541889],[69635.0,0.100524],[69636.0,0.21508923],[69638.0,0.201041],[69639.0,0.04277675]]]
["bitfinex","BTCUSD",1730536775139,[[69621.0,0.100544],[69620.0,0.201091],[69617.0,0.281797],[69612.0,0.01],[69610.0,0.000812]],[[69627.0,0.100535],[69628.0,0.21508923],[69629.0,0.201066],[69633.0,0.04276873],[69650.0,0.14634447]]]
["bitfinex","BTCUSD",1730536807995,[[69619.0,0.25382425],[69618.0,0.000822],[69615.0,0.10879347],[69612.0,0.201113],[69611.0,0.10879347]],[[69620.0,0.02598141],[69624.0,0.14330926],[69625.0,0.201078],[69626.0,0.0641539],[69628.0,0.39632776]]]
["bitfinex","BTCUSD",1730536820659,[[69619.0,0.26582425],[69618.0,0.282219],[69616.0,0.1003],[69615.0,0.36756606],[69610.0,0.06535785]],[[69620.0,0.002644],[69628.0,0.01335891],[69629.0,0.21508923],[69631.0,0.001644],[69635.0,0.100524]]]
["bitfinex","BTCUSD",1730536847887,[[69657.0,0.14045525],[69654.0,0.100495],[69652.0,0.10915657],[69649.0,0.201006],[69646.0,0.201015]],[[69658.0,0.11383068],[69660.0,0.200977],[69662.0,0.20097],[69679.0,0.002],[69716.0,0.00443582]]]
["bitfinex","BTCUSD",1730536904390,[[69660.0,0.57612919],[69658.0,0.200981],[69656.0,0.005],[69655.0,0.401979],[69637.0,0.21508923]],[[69661.0,0.001642],[69673.0,0.02139901],[69674.0,0.21508923],[69676.0,0.100465],[69699.0,0.001644]]]
["bitfinex","BTCUSD",1730536916157,[[69660.0,0.56139982],[69659.0,0.021399],[69658.0,0.200981],[69656.0,0.005],[69655.0,0.401979]],[[69661.0,0.001642],[69670.0,0.01337415],[69672.0,0.02139588],[69673.0,0.100469],[69674.0,0.21508923]]]
["bitfinex","BTCUSD",1730536952286,[[69660.0,0.25894325],[69658.0,0.10915657],[69657.0,0.200982],[69655.0,0.200989],[69648.0,0.105]],[[69661.0,0.00802478],[69664.0,0.100483],[69666.0,0.21508923],[69672.0,0.04282476],[69680.0,0.11080057]]]
["bitfinex","BTCUSD",1730536973030,[[69660.0,0.35844325],[69659.0,0.0831],[69658.0,0.10915657],[69657.0,0.200982],[69656.0,0.04305754]],[[69661.0,0.0150398],[69671.0,0.100472],[69674.0,0.55637068],[69675.0,0.13936817],[69676.0,0.20093]]]
["bitfinex","BTCUSD",1730537008424,[[69660.0,0.57354325],[69659.0,0.06447463],[69658.0,0.19512275],[69657.0,0.202982],[69656.0,0.10745772]],[[69661.0,0.001642],[69672.0,0.01338814],[69674.0,0.31388923],[69675.0,0.0824],[69680.0,0.001644]]]
["bitfinex","BTCUSD",1730537060287,[[69660.0,0.023],[69647.0,0.100506],[69645.0,0.201018],[69643.0,0.21508923],[69642.0,0.201027]],[[69661.0,0.39523799],[69662.0,0.27005566],[69664.0,0.19460411],[69665.0,0.200962],[69666.0,0.10680943]]]
["bitfinex","BTCUSD",1730537074872,[[69658.0,0.13845525],[69657.0,0.100491],[69656.0,0.200987],[69655.0,0.10915657],[69653.0,0.200994]],[[69659.0,0.04105562],[69660.0,0.21508923],[69661.0,0.0239327],[69662.0,0.100485],[69665.0,0.0979]]]
["bitfinex","BTCUSD",1730537122598,[[69645.0,0.42726425],[69644.0,0.10915657],[69642.0,0.206847],[69641.0,0.000822],[69637.0,0.01146782]],[[69646.0,0.01336889],[69652.0,0.02139023],[69658.0,0.001644],[69659.0,0.21673323],[69660.0,0.100488]]]
["bitfinex","BTCUSD",1730537128338,[[69657.0,0.13845525],[69651.0,0.201001],[69650.0,0.0917],[69647.0,0.10915657],[69619.0,0.22297142]],[[69658.0,0.13786688],[69659.0,0.001644],[69661.0,0.096642],[69662.0,0.478541],[69663.0,0.005]]]
["bitfinex","BTCUSD",1730537193201,[[69657.0,0.53952482],[69654.0,0.401984],[69651.0,0.201],[69650.0,0.11415657],[69649.0,0.002]],[[69658.0,0.01501685],[69659.0,0.001644],[69661.0,0.001642],[69665.0,0.02139401],[69666.0,0.21508923]]]
["bitfinex","BTCUSD",1730537248926,[[69657.0,0.44522482],[69655.0,0.077],[69654.0,0.44506464],[69653.0,0.11415657],[69652.0,0.06462096]],[[69658.0,0.01503355],[69659.0,0.001644],[69661.0,0.001642],[69666.0,0.21508923],[69668.0,0.04284523]]]
["bitfinex","BTCUSD",1730537265907,[[69657.0,0.28176825],[69656.0,0.10915657],[69654.0,0.401984],[69653.0,0.0917],[69651.0,0.2835]],[[69658.0,0.001644],[69659.0,0.001644],[69661.0,0.001642],[69666.0,0.21508923],[69667.0,0.0922]]]
["bitfinex","BTCUSD",1730537345224,[[69657.0,0.35511324],[69656.0,0.10915657],[69654.0,0.401984],[69652.0,0.11905439],[69649.0,0.09110878]],[[69658.0,0.01502311],[69659.0,0.001644],[69661.0,0.001642],[69667.0,0.21508923],[69668.0,0.100476]]]
["bitfinex","BTCUSD",1730537358351,[[69657.0,0.43411324],[69656.0,0.10915657],[69655.0,0.00439586],[69654.0,0.401984],[69653.0,0.005]],[[69658.0,0.00157683],[69659.0,0.001644],[69661.0,0.001642],[69665.0,0.02139554],[69667.0,0.21508923]]]
["bitfinex","BTCUSD",1730537405723,[[69657.0,0.66748696],[69656.0,0.11115657],[69655.0,0.00439586],[69654.0,0.401984],[69653.0,0.16761]],[[69658.0,0.00157683],[69659.0,0.001644],[69661.0,0.001642],[69667.0,0.21508923],[69670.0,0.0991]]]
["bitfinex","BTCUSD",1730537453461,[[69657.0,0.25571324],[69656.0,0.10915657],[69654.0,0.57632584],[69651.0,0.206],[69650.0,0.10915657]],[[69658.0,0.01494968],[69659.0,0.001644],[69661.0,0.001642],[69668.0,0.0954],[69670.0,0.178873]]]
["bitfinex","BTCUSD",1730537481142,[[69657.0,0.50260643],[69656.0,0.11115657],[69655.0,0.06459479],[69654.0,0.41142584],[69653.0,0.10108739]],[[69658.0,0.01496485],[69659.0,0.001644],[69661.0,0.001642],[69673.0,0.0927],[69677.0,0.200927]]]
["bitfinex","BTCUSD",1730537523148,[[69679.0,0.40031771],[69678.0,0.31007957],[69677.0,0.154626],[69676.0,0.205927],[69675.0,0.005]],[[69680.0,0.001644],[69688.0,0.0991],[69689.0,0.29728923],[69690.0,0.001644],[69696.0,0.02230074]]]
["bitfinex","BTCUSD",1730537575644,[[69679.0,0.26791525],[69678.0,0.31007957],[69676.0,0.229657],[69674.0,0.200934],[69672.0,0.04306857]],[[69680.0,0.21438192],[69687.0,0.022332],[69689.0,0.51642823],[69690.0,0.001644],[69691.0,0.04288255]]]
["bitfinex","BTCUSD",1730537600947,[[69679.0,0.24391525],[69678.0,0.31007957],[69676.0,0.20549829],[69674.0,0.200934],[69672.0,0.0938]],[[69680.0,0.04458018],[69683.0,0.0974],[69684.0,0.0805],[69686.0,0.02233291],[69687.0,0.100449]]]
["bitfinex","BTCUSD",1730537668050,[[69679.0,0.25091525],[69678.0,0.41923614],[69677.0,0.04305486],[69676.0,0.27008059],[69675.0,0.0955]],[[69680.0,0.03648953],[69688.0,0.23742611],[69689.0,0.0953],[69691.0,0.0806],[69692.0,0.005]]]
["bitfinex","BTCUSD",1730537674632,[[69689.0,0.23890125],[69688.0,0.31005157],[69684.0,0.200905],[69682.0,0.00449489],[69680.0,0.298016]],[[69690.0,0.02314566],[69692.0,0.02234339],[69694.0,0.267539],[69696.0,0.200872],[69698.0,0.0643104]]]
["bitfinex","BTCUSD",1730537740715,[[69686.0,0.63603939],[69685.0,0.202903],[69684.0,0.005],[69682.0,0.200912],[69680.0,0.04388724]],[[69687.0,0.01340605],[69689.0,0.001642],[69690.0,0.001644],[69697.0,0.25799187],[69699.0,0.06599797]]]
["bitfinex","BTCUSD",1730537779902,[[69698.0,0.80536581],[69697.0,0.31002557],[69695.0,0.007],[69693.0,0.200879],[69692.0,0.10915657]],[[69699.0,0.001644],[69700.0,0.001644],[69704.0,0.001644],[69714.0,0.21508923],[69715.0,0.0822]]]
["bitfinex","BTCUSD",1730537833787,[[69698.0,0.62638005],[69697.0,0.37452888],[69695.0,0.08600442],[69694.0,0.015057],[69693.0,0.31538453]],[[69699.0,0.001644],[69700.0,0.001644],[69704.0,0.001644],[69714.0,0.30588923],[69715.0,0.0797]]]
["bitfinex","BTCUSD",1730537898612,[[69698.0,0.14645525],[69695.0,0.20959357],[69692.0,0.200882],[69691.0,0.21508923],[69689.0,0.200891]],[[69699.0,0.35159286],[69700.0,0.001644],[69701.0,0.001626],[69703.0,0.26300126],[69704.0,0.202494]]]
["bitfinex","BTCUSD",1730537907194,[[69698.0,0.13845525],[69695.0,0.10915657],[69694.0,0.100438],[69692.0,0.200882],[69691.0,0.21508923]],[[69699.0,0.33909527],[69700.0,0.001644],[69701.0,0.202484],[69703.0,0.04790366],[69704.0,0.202494]]]
["bitfinex","BTCUSD",1730537973507,[[69686.0,0.002821],[69680.0,0.000822],[69679.0,0.0956],[69678.0,0.0813],[69675.0,0.21508923]],[[69687.0,0.33057635],[69688.0,0.30798297],[69689.0,0.20915657],[69690.0,0.202533],[69691.0,0.003644]]]
["bitfinex","BTCUSD",1730538018304,[[69661.0,0.002821],[69658.0,0.000822],[69657.0,0.09206599],[69650.0,0.18885657],[69647.0,0.100506]],[[69662.0,0.18044666],[69663.0,0.26522224],[69665.0,0.28668088],[69667.0,0.3082249],[69673.0,0.23072269]]]
["bitfinex","BTCUSD",1730538040519,[[69658.0,0.002822],[69657.0,0.00076599],[69643.0,0.0913],[69641.0,0.29651123],[69639.0,0.10915657]],[[69659.0,0.61622748],[69660.0,0.200976],[69661.0,0.08553653],[69662.0,0.373716],[69663.0,0.30788767]]]
["bitfinex","BTCUSD",1730538086007,[[69630.0,0.00067582],[69620.0,0.095912],[69619.0,0.0766],[69610.0,0.000812],[69609.0,0.21508923]],[[69631.0,0.61916442],[69632.0,0.32421357],[69633.0,0.201054],[69635.0,0.32927411],[69636.0,0.10915657]]]
["bitfinex","BTCUSD",1730538090452,[[69610.0,0.000812],[69600.0,0.0777],[69599.0,0.0998],[69596.0,4.97e-05],[69590.0,0.100588]],[[69619.0,0.52863157],[69621.0,0.44354436],[69622.0,0.43839392],[69624.0,0.201082],[69633.0,0.03705965]]]
["bitfinex","BTCUSD",1730538133884,[[69617.0,0.10055],[69616.0,0.13945525],[69613.0,0.201109],[69612.0,0.10915657],[69611.0,0.1726]],[[69618.0,0.022],[69619.0,0.009],[69621.0,0.001644],[69622.0,0.22008923],[69623.0,0.100542]]]
["bitfinex","BTCUSD",1730538149349,[[69620.0,0.002264],[69617.0,0.201098],[69615.0,0.0967],[69614.0,0.201106],[69613.0,0.10915657]],[[69621.0,0.027644],[69625.0,0.201078],[69627.0,0.005],[69629.0,0.201067],[69630.0,0.22008923]]]
["bitfinex","BTCUSD",1730538197637,[[69620.0,0.53404282],[69618.0,0.201096],[69617.0,0.201097],[69614.0,0.206106],[69612.0,0.04302817]],[[69621.0,0.00292579],[69628.0,0.21508923],[69634.0,0.100526],[69635.0,0.082],[69637.0,0.492584]]]
["bitfinex","BTCUSD",1730538270961,[[69620.0,0.25608625],[69618.0,0.31025257],[69617.0,0.201099],[69616.0,0.0918],[69615.0,0.0829]],[[69621.0,0.00364164],[69629.0,0.14349789],[69631.0,0.55559657],[69632.0,0.0911],[69634.0,0.30846323]]]
["bitfinex","BTCUSD",1730538309994,[[69641.0,0.35212682],[69638.0,0.402076],[69636.0,0.10915657],[69633.0,0.2054937],[69632.0,0.0989]],[[69642.0,0.001644],[69647.0,0.21508923],[69649.0,0.0938],[69650.0,0.0824],[69659.0,0.205981]]]
["bitfinex","BTCUSD",1730538323125,[[69641.0,0.34812682],[69638.0,0.402074],[69636.0,0.0956],[69635.0,0.283945],[69628.0,0.00945164]],[[69642.0,0.001644],[69646.0,0.0774],[69648.0,0.21508923],[69649.0,0.397012],[69719.0,0.07151653]]]
["bitfinex","BTCUSD",1730538386836,[[69634.0,0.73055052],[69633.0,0.26553804],[69631.0,0.28703705],[69630.0,0.002],[69618.0,0.19043238]],[[69635.0,0.003644],[69642.0,0.001644],[69648.0,0.21508923],[69654.0,0.0966],[69655.0,0.0773]]]
["bitfinex","BTCUSD",1730538394197,[[69656.0,0.33484383],[69655.0,0.31814657],[69654.0,0.200993],[69652.0,0.298697],[69651.0,0.005]],[[69658.0,0.001644],[69662.0,0.001644],[69663.0,0.39388923],[69674.0,0.04293904],[69678.0,0.30096732]]]
["bitfinex","BTCUSD",1730538466747,[[69656.0,0.36174825],[69655.0,0.28019],[69654.0,0.10915657],[69653.0,0.21550898],[69645.0,0.002]],[[69657.0,0.001644],[69658.0,0.001644],[69662.0,0.001644],[69668.0,0.0818],[69670.0,0.21508923]]]
["bitfinex","BTCUSD",1730538490112,[[69656.0,0.62513158],[69655.0,0.31014657],[69654.0,0.08603976],[69653.0,0.200995],[69652.0,0.1075497]],[[69657.0,3.1e-05],[69658.0,0.001644],[69662.0,0.001644],[69671.0,0.21508923],[69677.0,0.04290456]]]
["bitfinex","BTCUSD",1730538539145,[[69661.0,0.15145525],[69658.0,0.000822],[69657.0,0.100492],[69656.0,0.000822],[69653.0,0.300995]],[[69662.0,0.098644],[69663.0,0.0801],[69665.0,0.100481],[69668.0,0.200955],[69670.0,0.200949]]]
["bitfinex","BTCUSD",1730538608797,[[69661.0,0.001821],[69658.0,0.000822],[69656.0,0.000822],[69648.0,0.000821],[69645.0,0.31017557]],[[69662.0,0.42673131],[69663.0,0.26535135],[69665.0,0.0858458],[69666.0,0.200961],[69667.0,0.11230726]]]
["bitfinex","BTCUSD",1730538619321,[[69661.0,0.14027625],[69658.0,0.000822],[69657.0,0.100492],[69656.0,0.000822],[69655.0,0.0996]],[[69662.0,0.04449402],[69664.0,0.16490273],[69666.0,0.28685331],[69667.0,0.10736789],[69668.0,0.200955]]]
["bitfinex","BTCUSD",1730538740380,[[69661.0,0.61059763],[69660.0,0.30866447],[69659.0,0.10915657],[69658.0,0.000822],[69657.0,0.200982]],[[69662.0,0.00154687],[69664.0,0.0905],[69666.0,0.0791],[69670.0,0.21508923],[69677.0,0.21508923]]]
["bitfinex","BTCUSD",1730538763122,[[69661.0,0.37722061],[69660.0,0.205975],[69659.0,0.10915657],[69658.0,0.000822],[69657.0,0.27270926]],[[69662.0,0.00041315],[69665.0,0.0976],[69666.0,0.0807],[69670.0,0.21508923],[69674.0,0.100468]]]
["bitfinex","BTCUSD",1730538832780,[[69661.0,0.13920093],[69658.0,0.000822],[69656.0,0.000822],[69651.0,0.31558823],[69647.0,0.31016957]],[[69662.0,0.27652044],[69664.0,0.0430051],[69665.0,0.401924],[69666.0,0.06450766],[69667.0,0.31011357]]]
["bitfinex","BTCUSD",1730538920330,[[69661.0,0.00098468],[69658.0,0.000822],[69656.0,0.000822],[69648.0,0.000821],[69633.0,0.10790008]],[[69662.0,0.47747784],[69665.0,0.60669496],[69666.0,0.002],[69668.0,0.200954],[69670.0,0.21508923]]]
["bitfinex","BTCUSD",1730538930654,[[69658.0,0.000822],[69656.0,0.000822],[69648.0,0.000821],[69638.0,0.0903],[69636.0,0.21508923]],[[69659.0,0.86676029],[69660.0,0.200976],[69662.0,0.202616],[69663.0,0.14500746],[69664.0,0.10915657]]]
["bitfinex","BTCUSD",1730539008252,[[69658.0,0.31557725],[69656.0,0.000822],[69654.0,0.20965257],[69652.0,0.200998],[69636.0,0.3262458]],[[69659.0,0.132489],[69661.0,0.006644],[69662.0,0.403588],[69664.0,0.04295166],[69665.0,0.26538949]]]
["bitfinex","BTCUSD",1730539026295,[[69658.0,0.31553538],[69656.0,0.000822],[69652.0,0.100498],[69651.0,0.3242458],[69650.0,0.201004]],[[69659.0,0.17546199],[69661.0,0.06607149],[69662.0,0.408588],[69663.0,0.08590332],[69664.0,0.10737915]]]
["bitfinex","BTCUSD",1730539085268,[[69658.0,0.43808263],[69657.0,0.005],[69656.0,0.31096457],[69653.0,0.401991],[69651.0,0.21508923]],[[69659.0,0.002644],[69662.0,0.001644],[69670.0,0.21508923],[69674.0,0.100468],[69676.0,0.04297237]]]
["bitfinex","BTCUSD",1730539151791,[[69658.0,1.019241],[69656.0,0.41865888],[69655.0,0.005],[69654.0,0.08624],[69653.0,0.401991]],[[69659.0,0.002644],[69662.0,0.001644],[69669.0,0.0923],[69670.0,0.29508923],[69674.0,0.04305674]]]
["bitfinex","BTCUSD",1730539188611,[[69658.0,1.12767024],[69657.0,0.007],[69656.0,0.31096457],[69653.0,0.53114064],[69625.0,0.19375]],[[69659.0,0.002644],[69662.0,0.001644],[69670.0,0.21508923],[69673.0,0.092],[69676.0,0.0798]]]
["bitfinex","BTCUSD",1730539236113,[[69662.0,0.000821],[69661.0,0.21508923],[69658.0,0.00078013],[69656.0,0.000822],[69652.0,0.10054771]],[[69663.0,0.100483],[69668.0,0.200954],[69671.0,0.200944],[69672.0,0.002],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730539252531,[[69658.0,0.14045525],[69656.0,0.100493],[69655.0,0.005],[69653.0,0.31015057],[69651.0,0.42051038]],[[69660.0,0.100488],[69661.0,0.1684],[69663.0,0.200967],[69669.0,0.205951],[69685.0,0.21671523]]]
["bitfinex","BTCUSD",1730539316250,[[69654.0,0.14294578],[69652.0,0.10132],[69651.0,0.201823],[69650.0,0.097],[69645.0,0.5252648]],[[69655.0,0.001644],[69656.0,0.14350507],[69658.0,0.0645166],[69660.0,0.28864314],[69661.0,0.20182768]]]
["bitfinex","BTCUSD",1730539376553,[[69655.0,0.002822],[69654.0,0.000822],[69652.0,0.000822],[69641.0,0.000821],[69637.0,0.100519]],[[69656.0,0.28709357],[69659.0,0.40696],[69660.0,0.096544],[69661.0,0.200973],[69664.0,0.10915657]]]
["bitfinex","BTCUSD",1730539400673,[[69655.0,0.002822],[69654.0,0.000822],[69652.0,0.000822],[69648.0,0.000821],[69646.0,0.005]],[[69656.0,0.41176999],[69659.0,0.40696],[69660.0,0.101144],[69661.0,0.200973]]]
["bitfinex","BTCUSD",1730539493074,[[69654.0,2.896e-05],[69652.0,0.000822],[69648.0,0.000821],[69646.0,0.0902],[69643.0,0.29778923]],[[69655.0,0.42119294],[69656.0,0.31178857],[69659.0,0.40196],[69664.0,0.18425657],[69666.0,0.42771761]]]
["bitfinex","BTCUSD",1730539594047,[[69641.0,0.175021],[69628.0,0.22008923],[69627.0,0.100534],[69625.0,0.19375],[69617.0,0.31768074]],[[69642.0,0.33437292],[69643.0,0.31018157],[69644.0,0.12895946],[69645.0,0.201022],[69647.0,0.201015]]]
["bitfinex","BTCUSD",1730539597436,[[69641.0,0.175021],[69631.0,0.005],[69628.0,0.21508923],[69627.0,0.100534],[69625.0,0.19375]],[[69642.0,0.33512355],[69643.0,0.31018157],[69645.0,0.32996446],[69647.0,0.201015],[69650.0,0.10915657]]]
["bitfinex","BTCUSD",1730539670680,[[69641.0,0.41779125],[69640.0,0.201033],[69637.0,0.201042],[69635.0,0.3242458],[69631.0,0.005]],[[69642.0,0.011],[69646.0,0.100508],[69648.0,0.24565268],[69650.0,0.06450007],[69651.0,0.28700409]]]
["bitfinex","BTCUSD",1730539688328,[[69647.0,0.41846125],[69646.0,0.31091657],[69644.0,0.00891827],[69643.0,0.40705],[69641.0,0.007821]],[[69648.0,0.003644],[69652.0,0.001644],[69654.0,0.21508923],[69655.0,0.001644],[69659.0,0.100489]]]
["bitfinex","BTCUSD",1730539734088,[[69676.0,0.43332025],[69675.0,0.31008857],[69672.0,0.202938],[69671.0,0.005],[69670.0,0.020596]],[[69677.0,0.001642],[69680.0,0.001644],[69685.0,0.001626],[69686.0,0.001644],[69688.0,0.21673323]]]
["bitfinex","BTCUSD",1730539800274,[[69676.0,0.53647682],[69674.0,0.205932],[69673.0,0.005],[69672.0,0.200938],[69671.0,0.02873]],[[69677.0,0.001642],[69680.0,0.001644],[69685.0,0.04469595],[69686.0,0.06624893],[69688.0,0.08778391]]]
["bitfinex","BTCUSD",1730539838108,[[69676.0,0.80646295],[69675.0,0.005742],[69674.0,0.24391795],[69672.0,0.26741692],[69631.0,0.41242131]],[[69677.0,0.00332785],[69680.0,0.001644],[69685.0,0.001626],[69686.0,0.001644],[69688.0,0.001644]]]
["bitfinex","BTCUSD",1730539888496,[[69681.0,0.002821],[69676.0,0.000743],[69675.0,0.005],[69672.0,0.21508923],[69668.0,0.100476]],[[69682.0,0.35465986],[69684.0,0.28699148],[69685.0,0.1142291],[69686.0,0.31170157],[69691.0,0.13076772]]]
["bitfinex","BTCUSD",1730539918828,[[69681.0,0.002821],[69677.0,0.005],[69676.0,0.000743],[69675.0,0.083],[69673.0,0.100469]],[[69682.0,0.37692781],[69684.0,0.200909],[69685.0,0.006626],[69686.0,0.379945],[69688.0,0.13083238]]]
["bitfinex","BTCUSD",1730539994976,[[69681.0,0.42663325],[69680.0,0.10915657],[69679.0,0.200921],[69676.0,0.4026],[69675.0,0.005]],[[69682.0,0.001642],[69685.0,0.001626],[69686.0,0.001644],[69688.0,0.001644],[69690.0,0.001644]]]
["bitfinex","BTCUSD",1730540118054,[[69682.0,0.000821],[69681.0,0.000821],[69676.0,0.000743],[69675.0,0.005],[69669.0,0.093]],[[69683.0,0.54807126],[69685.0,0.202532],[69686.0,0.001644],[69687.0,0.12898514],[69688.0,0.403436]]]
["bitfinex","BTCUSD",1730540139622,[[69682.0,0.42083225],[69681.0,0.000821],[69679.0,0.10915657],[69678.0,0.200923],[69676.0,0.000743]],[[69683.0,0.003571],[69685.0,0.001626],[69686.0,0.14508821],[69687.0,0.06449131],[69688.0,0.202539]]]
["bitfinex","BTCUSD",1730540210758,[[69682.0,0.000821],[69681.0,0.000821],[69676.0,0.000743],[69672.0,0.0928],[69670.0,0.005]],[[69683.0,0.68839906],[69685.0,0.20253],[69686.0,0.14682982],[69688.0,0.403436],[69694.0,0.002]]]
["bitfinex","BTCUSD",1730540241436,[[69682.0,0.002821],[69681.0,0.000821],[69671.0,0.005],[69668.0,0.31248923],[69666.0,0.0827]],[[69683.0,0.16582426],[69684.0,0.10915657],[69685.0,0.30173],[69686.0,0.077344],[69687.0,0.04735083]]]
["bitfinex","BTCUSD",1730540319178,[[69682.0,0.002821],[69681.0,0.000821],[69676.0,0.000743],[69672.0,0.1745],[69669.0,0.005]],[[69683.0,0.67161374],[69685.0,0.20253],[69686.0,0.001644],[69688.0,0.502436],[69690.0,0.00822783]]]
["bitfinex","BTCUSD",1730540389099,[[69662.0,0.53211782],[69661.0,0.200973],[69660.0,0.00451913],[69658.0,0.200979],[69655.0,0.202989]],[[69663.0,0.002],[69672.0,0.21508923],[69675.0,0.100466],[69676.0,0.20093],[69679.0,0.0429688]]]
["bitfinex","BTCUSD",1730540414988,[[69662.0,1.0730549],[69661.0,0.28694134],[69660.0,0.11197956],[69658.0,0.200979],[69654.0,0.34404175]],[[69663.0,0.002],[69680.0,0.21508923],[69681.0,0.001644],[69683.0,0.001571],[69686.0,0.001644]]]
["bitfinex","BTCUSD",1730540484831,[[69682.0,1.05858269],[69681.0,0.40457861],[69679.0,0.29132049],[69678.0,0.31007957],[69668.0,0.22180706]],[[69683.0,0.00151388],[69685.0,0.001626],[69698.0,0.0944],[69701.0,0.0802],[69702.0,0.21508923]]]
["bitfinex","BTCUSD",1730540573595,[[69687.0,0.57636002],[69686.0,0.201721],[69685.0,0.04755379],[69684.0,0.207906],[69683.0,0.06452977]],[[69690.0,0.001644],[69691.0,0.001644],[69698.0,0.0929],[69699.0,0.001644],[69702.0,0.29668923]]]
["bitfinex","BTCUSD",1730540603337,[[69687.0,0.41812829],[69686.0,0.201721],[69685.0,0.06913516],[69684.0,0.304006],[69683.0,0.08813494]],[[69690.0,0.001644],[69691.0,0.001644],[69698.0,0.0929],[69699.0,0.04471321],[69700.0,0.10043]]]
["bitfinex","BTCUSD",1730540684961,[[69687.0,0.75596183],[69686.0,0.28776053],[69685.0,0.00453395],[69684.0,0.30845542],[69683.0,0.26235]],[[69690.0,0.001644],[69691.0,0.001644],[69696.0,0.0946],[69699.0,0.079844],[69701.0,0.04305747]]]
["bitfinex","BTCUSD",1730540716272,[[69687.0,0.60622482],[69686.0,0.27123962],[69685.0,0.09055878],[69684.0,0.283106],[69683.0,0.19368104]],[[69690.0,0.001644],[69691.0,0.001644],[69695.0,0.0941],[69696.0,0.0804],[69699.0,0.001644]]]
["bitfinex","BTCUSD",1730540775982,[[69687.0,1.33907897],[69686.0,0.000821],[69685.0,0.09165361],[69684.0,0.200906],[69683.0,0.10738952]],[[69690.0,0.001644],[69691.0,0.001644],[69699.0,0.001644],[69700.0,0.21508923],[69704.0,0.0971]]]
["bitfinex","BTCUSD",1730540836138,[[69687.0,0.072422],[69686.0,0.000821],[69682.0,0.000821],[69681.0,0.000821],[69680.0,0.21508923]],[[69688.0,0.39336337],[69690.0,0.3098232],[69691.0,0.11080057],[69692.0,0.1715],[69695.0,0.002]]]
["bitfinex","BTCUSD",1730540861282,[[69682.0,0.002821],[69681.0,0.000821],[69664.0,0.1654],[69663.0,0.21591023],[69654.0,0.31558523]],[[69683.0,0.71398673],[69684.0,0.200907],[69686.0,0.33935825],[69687.0,0.16823341],[69688.0,0.202539]]]
["bitfinex","BTCUSD",1730540928644,[[69647.0,0.000821],[69646.0,0.000821],[69637.0,0.082],[69633.0,0.0959],[69624.0,4.97e-05]],[[69648.0,0.38876221],[69650.0,0.41753024],[69653.0,0.293697]]]
["bitfinex","BTCUSD",1730540962307,[[69624.0,0.0825],[69622.0,0.0936],[69621.0,0.000822],[69620.0,0.000822],[69617.0,0.0046513]],[[69626.0,0.11399836],[69627.0,0.203071],[69628.0,0.31022457],[69629.0,0.000176],[69630.0,0.201063]]]
["bitfinex","BTCUSD",1730540993994,[[69617.0,0.0837513],[69616.0,0.098924],[69599.0,0.004824],[69597.0,0.10915657],[69594.0,4.97e-05]],[[69618.0,0.35631169],[69619.0,0.08578917],[69621.0,0.30832669],[69623.0,0.40663921],[69626.0,0.025]]]
["bitfinex","BTCUSD",1730541038643,[[69617.0,0.0046513],[69616.0,0.001624],[69612.0,0.001624],[69607.0,0.31108923],[69605.0,0.0816]],[[69618.0,0.67836909],[69619.0,0.005],[69620.0,0.001644],[69621.0,0.20109]]]
["bitfinex","BTCUSD",1730541064228,[[69605.0,0.0816],[69604.0,0.094],[69599.0,0.004824],[69594.0,0.100583],[69593.0,0.001624]],[[69606.0,0.20017525],[69607.0,0.201129],[69608.0,0.16048442],[69609.0,0.201123],[69610.0,0.20112]]]
["bitfinex","BTCUSD",1730541103101,[[69592.0,0.00132637],[69583.0,0.0767],[69581.0,0.093],[69569.0,0.21513893],[69568.0,0.10562]],[[69593.0,0.13547956],[69594.0,0.31090484],[69595.0,0.31549657],[69596.0,0.10715588],[69597.0,0.0979]]]
["bitfinex","BTCUSD",1730541117567,[[69592.0,0.00132637],[69587.0,0.0813],[69586.0,0.0999],[69582.0,0.004824],[69577.0,0.102232]],[[69593.0,0.36203585],[69594.0,0.201166],[69595.0,0.31049657],[69598.0,0.12876558],[69599.0,0.206153]]]
["bitfinex","BTCUSD",1730541179778,[[69562.0,0.1718],[69555.0,0.000813],[69551.0,0.21508923],[69549.0,0.005],[69543.0,0.24443707]],[[69572.0,0.42580086],[69573.0,0.12914454],[69575.0,0.201224],[69576.0,0.287218],[69577.0,0.20567829]]]
["bitfinex","BTCUSD",1730541218704,[[69558.0,0.001],[69557.0,0.000821],[69555.0,0.005637],[69553.0,0.0924],[69548.0,0.100649]],[[69559.0,0.13504279],[69560.0,0.201265],[69562.0,0.201261],[69564.0,0.24417125],[69565.0,0.10915657]]]
["bitfinex","BTCUSD",1730541244582,[[69558.0,0.14027725],[69557.0,0.096921],[69555.0,0.005637],[69551.0,0.0789],[69548.0,0.005]],[[69559.0,0.13671881],[69562.0,0.201261],[69564.0,0.201254],[69566.0,0.3748373],[69575.0,0.1]]]
["bitfinex","BTCUSD",1730541314718,[[69570.0,0.83226455],[69569.0,0.3578682],[69568.0,0.26572197],[69566.0,0.3963762],[69564.0,0.10746828]],[[69571.0,0.002642],[69590.0,0.0955],[69592.0,0.29953323],[69597.0,0.201158],[69600.0,0.41623923]]]
["bitfinex","BTCUSD",1730541325555,[[69570.0,1.14551269],[69569.0,0.31488089],[69568.0,0.24420367],[69567.0,0.06444401],[69566.0,0.31040157]],[[69571.0,0.002642],[69583.0,0.1696],[69592.0,0.21673323],[69594.0,0.100583],[69597.0,0.201158]]]
["bitfinex","BTCUSD",1730541397928,[[69591.0,0.13945525],[69590.0,0.004824],[69585.0,0.100596],[69583.0,0.20495657],[69580.0,0.42129523]],[[69592.0,0.11565187],[69593.0,0.001644],[69595.0,0.496128],[69598.0,0.32350067],[69600.0,0.27950624]]]
["bitfinex","BTCUSD",1730541452558,[[69591.0,0.001],[69582.0,0.1762],[69581.0,0.004824],[69579.0,0.21508923],[69576.0,0.10915657]],[[69592.0,0.27203594],[69593.0,0.001644],[69594.0,0.090476],[69595.0,0.51148457],[69596.0,0.005]]]
["bitfinex","BTCUSD",1730541499788,[[69585.0,0.002],[69572.0,0.000821],[69570.0,0.005645],[69569.0,0.21508923],[69564.0,0.02878]],[[69586.0,0.57890353],[69587.0,0.207187],[69588.0,0.001],[69589.0,0.15575644],[69590.0,0.201181]]]
["bitfinex","BTCUSD",1730541530683,[[69572.0,0.002821],[69571.0,0.000821],[69570.0,0.000821],[69564.0,0.004824],[69562.0,0.0758]],[[69573.0,0.11669691],[69574.0,0.201224],[69576.0,0.15209878],[69577.0,0.21508923],[69578.0,0.56574132]]]
["bitfinex","BTCUSD",1730541582602,[[69585.0,0.44222525],[69584.0,0.10915657],[69582.0,0.20777331],[69580.0,0.51156857],[69573.0,0.04371356]],[[69586.0,0.001644],[69591.0,0.001642],[69592.0,0.001644],[69593.0,0.001644],[69597.0,0.21508923]]]
["bitfinex","BTCUSD",1730541610317,[[69585.0,0.25587525],[69583.0,0.10915657],[69582.0,0.2012],[69580.0,0.005],[69565.0,0.02249411]],[[69586.0,0.0151004],[69589.0,0.100591],[69591.0,0.295618],[69592.0,0.001644],[69593.0,0.202814]]]
["bitfinex","BTCUSD",1730541653722,[[69559.0,0.001821],[69555.0,0.000813],[69547.0,0.0193469],[69450.0,0.65789],[69425.0,0.79684286]],[[69560.0,0.40573997],[69561.0,0.201262],[69563.0,0.201258],[69564.0,0.005],[69565.0,0.201251]]]
["bitfinex","BTCUSD",1730541680045,[[69559.0,0.002821],[69557.0,0.000821],[69555.0,0.000813],[69547.0,0.0193469],[69537.0,0.30788259]],[[69560.0,0.33800318],[69561.0,0.31041857],[69563.0,0.201258],[69564.0,0.005],[69565.0,0.201251]]]
["bitfinex","BTCUSD",1730541748399,[[69547.0,0.0213469],[69546.0,0.076713],[69544.0,0.0974],[69543.0,0.004824],[69537.0,0.000813]],[[69548.0,0.30850537],[69549.0,0.201297],[69551.0,0.23806845],[69553.0,0.201286],[69557.0,0.35147586]]]
["bitfinex","BTCUSD",1730541800596,[[69547.0,0.15044815],[69546.0,0.000813],[69539.0,0.0881],[69538.0,0.0919],[69537.0,0.005813]],[[69548.0,0.21969535],[69549.0,0.10915657],[69550.0,0.296694],[69551.0,0.12573772],[69553.0,0.26570327]]]
["bitfinex","BTCUSD",1730541824486,[[69547.0,0.0071689],[69546.0,0.000813],[69545.0,0.004824],[69537.0,0.000813],[69535.0,0.000813]],[[69548.0,0.30984735],[69549.0,0.19509833],[69550.0,0.201294],[69551.0,0.1074272],[69560.0,0.000176]]]
["bitfinex","BTCUSD",1730541892533,[[69547.0,0.0071689],[69546.0,0.000813],[69544.0,0.004824],[69537.0,0.000813],[69534.0,0.1683]],[[69548.0,0.48489228],[69549.0,0.201297],[69550.0,0.10739252],[69552.0,0.494478],[69555.0,0.33179702]]]
["bitfinex","BTCUSD",1730541906233,[[69547.0,0.0071689],[69546.0,0.000813],[69543.0,0.0915],[69542.0,0.078],[69541.0,0.004824]],[[69548.0,0.36220571],[69549.0,0.201297],[69550.0,0.10736876],[69551.0,0.10915657],[69552.0,0.402578]]]
["bitfinex","BTCUSD",1730541955992,[[69537.0,0.001813],[69535.0,0.000813],[69532.0,0.004824],[69528.0,0.0902],[69526.0,0.0822]],[[69538.0,0.66783687],[69541.0,0.407642],[69544.0,0.22653725],[69546.0,0.4017373],[69547.0,0.202945]]]
["bitfinex","BTCUSD",1730541994624,[[69520.0,0.19858199],[69511.0,0.0951],[69508.0,0.005],[69501.0,0.10915657],[69500.0,0.0026]],[[69521.0,0.28113383],[69522.0,0.201375],[69523.0,0.43146603],[69524.0,0.301369],[69525.0,0.201542]]]
["bitfinex","BTCUSD",1730542006442,[[69515.0,0.23017925],[69507.0,0.0969],[69503.0,0.21590323],[69502.0,0.01],[69501.0,0.201433]],[[69516.0,0.115696],[69517.0,0.20139],[69521.0,0.001644],[69522.0,0.21508923],[69523.0,0.201374]]]
["bitfinex","BTCUSD",1730542054943,[[69554.0,0.69818495],[69552.0,0.201285],[69551.0,0.201289],[69549.0,0.201296],[69548.0,0.10837393]],[[69556.0,0.001644],[69558.0,0.001644],[69565.0,0.21508923],[69570.0,0.100618],[69571.0,0.001644]]]
["bitfinex","BTCUSD",1730542065201,[[69554.0,0.17627925],[69553.0,0.100642],[69551.0,0.005],[69549.0,0.201296],[69506.0,0.04392202]],[[69556.0,0.001644],[69557.0,0.100637],[69558.0,0.001644],[69559.0,0.201269],[69562.0,0.20126]]]
["bitfinex","BTCUSD",1730542117757,[[69548.0,0.14345525],[69547.0,0.005645],[69544.0,0.1095283],[69540.0,0.0973],[69539.0,0.00287573]],[[69549.0,0.105648],[69552.0,0.201288],[69554.0,0.201282],[69555.0,0.001644],[69559.0,0.12011709]]]
["bitfinex","BTCUSD",1730542164442,[[69548.0,0.42954644],[69547.0,0.000821],[69546.0,0.3108323],[69545.0,0.005],[69543.0,0.402625]],[[69549.0,0.006642],[69555.0,0.102284],[69556.0,0.202921],[69558.0,0.001644],[69567.0,0.000176]]]
["bitfinex","BTCUSD",1730542184535,[[69548.0,0.14910025],[69547.0,0.101471],[69545.0,0.005],[69543.0,0.206312],[69537.0,0.00655385]],[[69549.0,0.01380756],[69551.0,0.100646],[69553.0,0.201286],[69555.0,0.41801223],[69556.0,0.001644]]]
["bitfinex","BTCUSD",1730542241441,[[69548.0,0.002821],[69547.0,0.000821],[69537.0,0.22008923],[69535.0,0.1765],[69533.0,0.004824]],[[69549.0,0.70085915],[69550.0,0.201294],[69552.0,0.1095283],[69553.0,0.201286],[69554.0,0.12877389]]]
["bitfinex","BTCUSD",1730542296466,[[69548.0,0.182521],[69547.0,0.005645],[69542.0,0.1095283],[69540.0,0.10066],[69534.0,0.206338]],[[69549.0,0.13590631],[69550.0,0.201294],[69553.0,0.24430055],[69555.0,0.26744683],[69572.0,0.22166275]]]
["bitfinex","BTCUSD",1730542321897,[[69548.0,0.007821],[69547.0,0.005645],[69538.0,0.100664],[69537.0,0.31168923],[69536.0,0.284233]],[[69549.0,0.17895109],[69550.0,0.201294],[69551.0,0.06455501],[69553.0,0.38655934],[69554.0,0.1900283]]]
["bitfinex","BTCUSD",1730542383089,[[69525.0,0.31700025],[69523.0,0.2102133],[69521.0,0.201377],[69519.0,0.21508923],[69513.0,0.007]],[[69526.0,0.01342123],[69527.0,0.10068],[69530.0,0.201354],[69532.0,0.201348],[69536.0,0.201336]]]
["bitfinex","BTCUSD",1730542396504,[[69527.0,0.14827925],[69525.0,0.168721],[69524.0,0.100684],[69521.0,0.201377],[69507.0,0.0860514]],[[69528.0,0.11411581],[69530.0,0.201354],[69532.0,0.24423006],[69543.0,0.1095283],[69545.0,0.000176]]]
["bitfinex","BTCUSD",1730542451376,[[69527.0,0.000821],[69525.0,0.000821],[69521.0,0.098],[69520.0,0.21508923],[69517.0,0.089624]],[[69528.0,0.50128476],[69529.0,0.10728919],[69531.0,0.20135],[69532.0,0.377847]]]
["bitfinex","BTCUSD",1730542504340,[[69527.0,0.000821],[69525.0,0.000821],[69518.0,0.004824],[69515.0,0.005],[69510.0,0.0931]],[[69528.0,0.55692416],[69531.0,0.33041371],[69532.0,0.201347],[69535.0,0.00449959],[69537.0,0.14499867]]]
["bitfinex","BTCUSD",1730542535479,[[69534.0,0.1857],[69533.0,0.004824],[69531.0,0.13845525],[69527.0,0.1015],[69526.0,0.21958804]],[[69535.0,0.112668],[69537.0,0.201334],[69540.0,0.201322],[69543.0,0.201316],[69572.0,0.55658207]]]
["bitfinex","BTCUSD",1730542588771,[[69534.0,0.14827925],[69528.0,0.195499],[69527.0,0.084021],[69526.0,0.21508923],[69525.0,0.202185]],[[69535.0,0.11731],[69537.0,0.201333],[69539.0,0.077],[69540.0,0.494648],[69541.0,0.04296207]]]
["bitfinex","BTCUSD",1730542596138,[[69534.0,0.42494925],[69532.0,0.002],[69531.0,0.402696],[69529.0,0.005],[69528.0,0.24973846]],[[69535.0,0.012642],[69539.0,0.100663],[69540.0,0.201323],[69543.0,0.201317],[69544.0,0.04298847]]]
["bitfinex","BTCUSD",1730542661698,[[69534.0,0.25394925],[69533.0,0.0826],[69532.0,0.0964],[69531.0,0.407696],[69439.0,0.50848921]],[[69535.0,0.002642],[69540.0,0.100661],[69543.0,0.3108423],[69546.0,0.48087797],[69547.0,0.098542]]]
["bitfinex","BTCUSD",1730542686706,[[69534.0,0.25394925],[69533.0,0.0876],[69531.0,0.494296],[69530.0,0.005],[69528.0,0.204178]],[[69535.0,0.002642],[69541.0,0.10066],[69543.0,0.291415],[69545.0,0.21508923],[69546.0,0.201307]]]
["bitfinex","BTCUSD",1730542745290,[[69570.0,0.36542555],[69569.0,0.201238],[69567.0,0.211242],[69566.0,0.38310203],[69565.0,0.20579211]],[[69571.0,0.10658575],[69572.0,0.0769],[69582.0,0.100601],[69583.0,0.41628823],[69584.0,0.04294161]]]
["bitfinex","BTCUSD",1730542816806,[[69571.0,0.15610025],[69563.0,0.1095283],[69562.0,0.105629],[69560.0,0.301262],[69558.0,0.41717923]],[[69572.0,0.20323732],[69573.0,0.0826],[69574.0,0.201224],[69575.0,0.201221],[69576.0,0.201219]]]
["bitfinex","BTCUSD",1730542828879,[[69573.0,0.14827925],[69571.0,0.007821],[69568.0,0.100619],[69566.0,0.3933743],[69564.0,0.20567103]],[[69574.0,0.100612],[69577.0,0.283716],[69578.0,0.0986],[69579.0,0.201211],[69587.0,0.04289053]]]
["bitfinex","BTCUSD",1730542898853,[[69558.0,0.002821],[69550.0,0.21508923],[69545.0,0.3792898],[69543.0,0.005],[69541.0,0.004824]],[[69559.0,0.3926373],[69562.0,0.44534865],[69564.0,0.26549698],[69565.0,0.08565731],[69585.0,0.37768768]]]
["bitfinex","BTCUSD",1730542917754,[[69558.0,0.002821],[69550.0,0.21508923],[69547.0,0.005645],[69542.0,0.005],[69541.0,0.0979]],[[69559.0,0.3926373],[69562.0,0.40252],[69563.0,0.002],[69564.0,0.201254],[69566.0,0.15235695]]]
["bitfinex","BTCUSD",1730542962992,[[69558.0,0.001821],[69549.0,0.000821],[69548.0,0.004824],[69547.0,0.29091023],[69544.0,0.005]],[[69559.0,0.26057364],[69560.0,0.19539531],[69561.0,0.30859576],[69562.0,0.000176],[69567.0,0.21240052]]]
["bitfinex","BTCUSD",1730543022400,[[69550.0,0.000821],[69547.0,0.000821],[69545.0,0.009824],[69543.0,0.0755],[69541.0,0.31378923]],[[69551.0,0.109645],[69552.0,0.201288],[69553.0,0.31079058],[69556.0,0.201276],[69563.0,0.25809131]]]
["bitfinex","BTCUSD",1730543035312,[[69550.0,0.000821],[69549.0,0.005645],[69547.0,0.000821],[69545.0,0.005],[69539.0,0.100662]],[[69551.0,0.111287],[69552.0,0.201288],[69553.0,0.201285],[69556.0,0.24410208],[69557.0,0.10950558]]]
["bitfinex","BTCUSD",1730543117612,[[69550.0,0.85536159],[69549.0,0.13866407],[69548.0,0.10950558],[69547.0,0.40784492],[69546.0,0.002]],[[69551.0,0.001642],[69559.0,0.001642],[69563.0,0.21508923],[69564.0,0.0941],[69567.0,0.100622]]]
["bitfinex","BTCUSD",1730543134701,[[69550.0,0.001821],[69549.0,0.000821],[69547.0,0.000821],[69544.0,0.004824],[69543.0,0.40819923]],[[69551.0,0.28356738],[69552.0,0.15237752],[69553.0,0.201285],[69554.0,0.06430769],[69555.0,0.08590853]]]
["bitfinex","BTCUSD",1730543180731,[[69547.0,5.7e-07],[69534.0,0.21508923],[69529.0,0.0759],[69528.0,0.099721],[69527.0,0.000821]],[[69548.0,1.21210909],[69549.0,0.352797],[69550.0,0.21824771],[69551.0,0.26056586],[69552.0,0.10950558]]]
["bitfinex","BTCUSD",1730543248923,[[69528.0,0.000821],[69527.0,0.000821],[69525.0,0.000821],[69520.0,0.21508923],[69515.0,0.082224]],[[69529.0,0.5033989],[69532.0,0.201348],[69533.0,0.201343],[69534.0,0.201342],[69555.0,0.10142108]]]
["bitfinex","BTCUSD",1730543263814,[[69504.0,0.095422],[69503.0,0.005638],[69502.0,0.093135],[69494.0,0.21508923],[69492.0,0.10073]],[[69505.0,0.11452398],[69506.0,0.201421],[69508.0,0.201416],[69510.0,0.201412],[69511.0,0.10950558]]]
["bitfinex","BTCUSD",1730543320253,[[69504.0,0.000821],[69503.0,0.000814],[69502.0,0.016935],[69501.0,0.005638],[69500.0,0.0026]],[[69505.0,0.1235389],[69507.0,0.201419],[69508.0,0.20306],[69510.0,0.20600558],[69553.0,0.21508923]]]
["bitfinex","BTCUSD",1730543382405,[[69480.0,0.000814],[69477.0,0.000814],[69476.0,0.004824],[69473.0,0.0762],[69471.0,0.0928]],[[69481.0,0.11920682],[69482.0,0.10950558],[69483.0,0.201488],[69484.0,0.201485],[69487.0,0.201477]]]
["bitfinex","BTCUSD",1730543395505,[[69480.0,0.000814],[69477.0,0.000814],[69475.0,0.081],[69471.0,0.009824],[69463.0,0.21508923]],[[69481.0,0.19557536],[69482.0,0.10950558],[69483.0,0.41657723],[69484.0,0.201485],[69487.0,0.201477]]]
["bitfinex","BTCUSD",1730543463474,[[69483.0,0.24467925],[69481.0,0.100746],[69480.0,0.39471358],[69478.0,0.201499],[69476.0,0.005]],[[69484.0,0.01037937],[69485.0,0.100741],[69488.0,0.201474],[69490.0,0.201469],[69491.0,0.21508923]]]
["bitfinex","BTCUSD",1730543481194,[[69480.0,0.41924125],[69479.0,0.201499],[69478.0,0.10950558],[69477.0,0.000814],[69476.0,0.005]],[[69481.0,0.002],[69487.0,0.0428742],[69488.0,0.201473],[69489.0,0.0643113],[69491.0,0.2872144]]]
["bitfinex","BTCUSD",1730543532829,[[69487.0,0.001821],[69480.0,0.000814],[69477.0,0.000814],[69476.0,0.004824],[69475.0,0.005]],[[69488.0,0.46820051],[69489.0,0.18780558],[69491.0,0.402932],[69493.0,0.12878309],[69494.0,0.201457]]]
["bitfinex","BTCUSD",1730543571280,[[69472.0,0.21508923],[69466.0,0.0902],[69465.0,0.0756],[69460.0,0.005],[69458.0,0.000814]],[[69473.0,0.27458004],[69475.0,0.08575528],[69477.0,0.1073701],[69480.0,0.1],[69481.0,0.1738]]]
["bitfinex","BTCUSD",1730543609817,[[69479.0,0.54203607],[69478.0,0.201502],[69477.0,0.005821],[69476.0,0.00720371],[69473.0,0.002]],[[69480.0,0.017642],[69488.0,0.001642],[69496.0,0.04286312],[69498.0,0.26573968],[69499.0,0.21508923]]]
["bitfinex","BTCUSD",1730543650158,[[69499.0,0.30145138],[69498.0,0.201444],[69497.0,0.005],[69496.0,0.201447],[69494.0,0.201454]],[[69500.0,2.25655878],[69507.0,0.1786],[69508.0,0.001644],[69511.0,0.41649723],[69533.0,0.203345]]]
["bitfinex","BTCUSD",1730543667269,[[69499.0,1.04853153],[69498.0,0.10767444],[69497.0,0.00456864],[69496.0,0.51240358],[69491.0,0.18678033]],[[69500.0,2.25655878],[69508.0,0.001644],[69518.0,0.21508923],[69526.0,0.1691],[69531.0,0.201349]]]
["bitfinex","BTCUSD",1730543724821,[[69524.0,0.65709802],[69523.0,0.28746611],[69522.0,0.002],[69521.0,0.30899389],[69519.0,0.201382]],[[69525.0,0.001642],[69528.0,0.0908],[69529.0,0.078042],[69546.0,0.31574223],[69555.0,0.201281]]]
["bitfinex","BTCUSD",1730543784743,[[69546.0,1.02982728],[69545.0,0.43971258],[69544.0,0.20131],[69542.0,0.201314],[69539.0,0.19036874]],[[69547.0,0.001642],[69551.0,0.001642],[69560.0,0.21508923],[69567.0,0.09963],[69574.0,0.001642]]]
["bitfinex","BTCUSD",1730543807170,[[69557.0,1.02895716],[69554.0,0.39189972],[69552.0,0.31076361],[69551.0,0.201291],[69523.0,0.36175352]],[[69567.0,0.00163],[69570.0,0.31221923],[69572.0,0.0817],[69590.0,0.100589],[69592.0,0.31065061]]]
["bitfinex","BTCUSD",1730543851330,[[69566.0,0.14827925],[69564.0,0.01077045],[69560.0,0.100632],[69559.0,0.00082],[69558.0,0.21508923]],[[69567.0,0.286152],[69570.0,0.51358361],[69571.0,0.001642],[69573.0,0.201229],[69575.0,0.001628]]]
["bitfinex","BTCUSD",1730543869757,[[69566.0,0.33070875],[69565.0,0.39582761],[69564.0,0.15826464],[69562.0,0.28734419],[69561.0,0.31086774]],[[69567.0,0.00163],[69570.0,0.00163],[69571.0,0.001642],[69574.0,0.001642],[69575.0,0.001628]]]
["bitfinex","BTCUSD",1730543944130,[[69570.0,0.17710025],[69563.0,0.31571723],[69559.0,0.202087],[69558.0,0.20627],[69557.0,0.00082]],[[69571.0,0.269817],[69573.0,0.20123],[69574.0,0.11111961],[69575.0,0.20285],[69578.0,0.202841]]]
["bitfinex","BTCUSD",1730544005474,[[69570.0,0.9951837],[69568.0,0.20124],[69567.0,0.201242],[69566.0,0.11522861],[69565.0,0.39206501]],[[69571.0,1e-06],[69574.0,0.001642],[69575.0,0.001628],[69578.0,0.001628],[69594.0,0.0936]]]
["bitfinex","BTCUSD",1730544044815,[[69574.0,1.10103079],[69573.0,0.201227],[69572.0,0.201229],[69570.0,0.2065013],[69566.0,0.11522861]],[[69575.0,1e-06],[69578.0,0.001628],[69587.0,0.21508923],[69596.0,0.0979],[69598.0,0.0774]]]
["bitfinex","BTCUSD",1730544095672,[[69594.0,0.27153369],[69591.0,0.201172],[69590.0,0.39512122],[69589.0,0.206179],[69587.0,0.10438198]],[[69595.0,0.176928],[69599.0,0.100576],[69602.0,0.31062361],[69604.0,0.20114],[69607.0,0.201129]]]
["bitfinex","BTCUSD",1730544151795,[[69594.0,0.27107387],[69592.0,0.04310796],[69591.0,0.75604],[69590.0,0.201177],[69589.0,0.08621592]],[[69595.0,0.001628],[69601.0,0.0916],[69602.0,0.0753],[69603.0,0.100571],[69604.0,0.15261234]]]
["bitfinex","BTCUSD",1730544193972,[[69594.0,0.29407387],[69593.0,0.04309827],[69592.0,0.49054661],[69591.0,0.06464741],[69590.0,0.206177]],[[69595.0,0.001628],[69604.0,0.04313519],[69606.0,0.16526878],[69615.0,0.12940557],[69621.0,0.14558126]]]
["bitfinex","BTCUSD",1730544250928,[[69594.0,0.27084396],[69593.0,0.04308654],[69592.0,0.26579882],[69590.0,0.28735009],[69580.0,0.11447761]],[[69595.0,0.001628],[69601.0,0.1708],[69603.0,0.10057],[69604.0,0.20114],[69605.0,0.04313351]]]
["bitfinex","BTCUSD",1730544283645,[[69594.0,0.30984152],[69593.0,0.068832],[69592.0,0.201169],[69591.0,0.26236365],[69590.0,0.201177]],[[69595.0,0.001628],[69604.0,0.193069],[69605.0,0.1205393],[69606.0,0.2667087],[69633.0,0.92802628]]]
["bitfinex","BTCUSD",1730544331283,[[69615.0,0.14045525],[69609.0,0.36082397],[69607.0,0.00477009],[69601.0,0.100573],[69600.0,0.21508923]],[[69616.0,0.31781552],[69617.0,0.11110561],[69619.0,0.44520789],[69620.0,0.00385791],[71078.0,0.0184482]]]
["bitfinex","BTCUSD",1730544446630,[[69615.0,0.00236117],[69603.0,0.1746],[69598.0,0.21508923],[69594.0,0.00559109],[69591.0,0.0429887]],[[69616.0,0.55998217],[69617.0,0.11110561],[69618.0,0.19896889],[69619.0,0.44360285],[69620.0,0.001628]]]
["bitfinex","BTCUSD",1730544464178,[[69595.0,0.002821],[69594.0,0.000821],[69588.0,0.08],[69584.0,0.0931],[69582.0,0.21985932]],[[69596.0,0.70742707],[69597.0,0.201158],[69598.0,0.201155],[69600.0,0.201151],[69602.0,0.12931381]]]
["bitfinex","BTCUSD",1730544520759,[[69595.0,0.41369743],[69594.0,0.000821],[69593.0,0.00477009],[69592.0,0.201169],[69590.0,0.201175]],[[69596.0,0.01633569],[69598.0,0.100577],[69599.0,0.00086574],[69601.0,0.201148],[69603.0,0.31061861]]]
["bitfinex","BTCUSD",1730544546646,[[69595.0,0.1381267],[69594.0,0.000821],[69593.0,0.00477009],[69585.0,0.0969],[69582.0,0.42042149]],[[69596.0,0.19161943],[69598.0,0.201157],[69599.0,0.10947761],[69600.0,0.29715],[69601.0,0.04395103]]]
["bitfinex","BTCUSD",1730544604872,[[69595.0,0.79115413],[69594.0,0.42544695],[69593.0,0.08612086],[69592.0,0.10765107],[69591.0,0.201173]],[[69596.0,0.003642],[69608.0,0.21508923],[69615.0,0.21382786],[69616.0,0.30298785],[69617.0,0.31056827]]]
["bitfinex","BTCUSD",1730544666544,[[69614.0,0.16004634],[69606.0,0.00477009],[69605.0,0.21508923],[69604.0,0.00413426],[69601.0,0.0992]],[[69615.0,0.28541968],[69616.0,0.31220861],[69617.0,0.001628],[69619.0,0.201095],[69621.0,0.00086574]]]
["bitfinex","BTCUSD",1730544685488,[[69614.0,0.021821],[69606.0,0.00413426],[69605.0,0.30908923],[69604.0,0.10533709],[69602.0,0.201141]],[[69615.0,0.11051968],[69616.0,0.202731],[69617.0,0.1541664],[69618.0,0.00086574],[69619.0,0.34718618]]]
["bitfinex","BTCUSD",1730544741092,[[69614.0,0.82467989],[69613.0,0.08588819],[69611.0,0.50959024],[69610.0,0.005],[69606.0,0.12883228]],[[69615.0,0.001642],[69616.0,0.001628],[69617.0,0.001628],[69620.0,0.001628],[69626.0,0.21508923]]]
["bitfinex","BTCUSD",1730544812561,[[69614.0,0.39963595],[69613.0,0.04299009],[69611.0,0.58118788],[69610.0,0.002],[69609.0,0.09096582]],[[69615.0,0.094342],[69616.0,0.001628],[69617.0,0.001628],[69620.0,0.081328],[69626.0,0.100537]]]
["bitfinex","BTCUSD",1730544945509,[[69619.0,0.91787493],[69616.0,0.59241435],[69615.0,0.37640022],[69614.0,0.006568],[69602.0,0.20487092]],[[69630.0,0.1744],[69638.0,0.00223341],[69642.0,0.22008923],[69644.0,4.972e-05],[69648.0,0.002]]]
["bitfinex","BTCUSD",1730544994930,[[69644.0,0.50394366],[69643.0,0.201024],[69642.0,0.00276659],[69641.0,0.20267],[69638.0,0.33014828]],[[69645.0,0.000814],[69649.0,0.0762],[69650.0,0.0933]]]
["bitfinex","BTCUSD",1730545042075,[[69644.0,0.15509725],[69641.0,0.001642],[69634.0,0.31508923],[69633.0,0.100525],[69631.0,0.201057]],[[69645.0,0.33136591],[69647.0,0.206016],[69649.0,0.24403958],[69650.0,0.17402348],[69652.0,0.28706217]]]
["bitfinex","BTCUSD",1730545135199,[[69644.0,0.14009725],[69641.0,0.001642],[69635.0,0.100523],[69634.0,0.31508923],[69632.0,0.0803]],[[69645.0,0.100509],[69646.0,0.31049461],[69647.0,0.0431092],[69648.0,0.1014],[69649.0,0.26566442]]]
["bitfinex","BTCUSD",1730545150379,[[69648.0,0.24796025],[69646.0,0.001642],[69645.0,0.201016],[69644.0,0.195742],[69643.0,0.201024]],[[69649.0,0.04309315],[69651.0,0.06463972],[69652.0,0.15906614],[69653.0,0.1866843],[69654.0,0.30872587]]]
["bitfinex","BTCUSD",1730545209071,[[69658.0,0.34714525],[69657.0,0.200984],[69654.0,0.295791],[69652.0,0.20549221],[69650.0,0.005]],[[69659.0,0.000821],[69664.0,0.10947761],[69665.0,0.000813],[69666.0,0.099513],[69668.0,0.04303227]]]
["bitfinex","BTCUSD",1730545287868,[[69646.0,0.14009725],[69645.0,0.3041553],[69644.0,0.001642],[69642.0,0.0758],[69641.0,0.001642]],[[69647.0,0.16175769],[69648.0,0.26558188],[69650.0,0.19557345],[69651.0,0.201004],[69652.0,0.1126198]]]
["bitfinex","BTCUSD",1730545316944,[[69646.0,0.14009725],[69645.0,0.3041553],[69644.0,0.001642],[69642.0,0.176313],[69641.0,0.098842]],[[69647.0,0.18335702],[69648.0,0.20101],[69649.0,0.08619634],[69650.0,0.10774542],[69651.0,0.201004]]]
["bitfinex","BTCUSD",1730545389576,[[69646.0,0.24627791],[69644.0,0.001642],[69634.0,0.29798923],[69630.0,0.094],[69627.0,0.100535]],[[69647.0,0.7431355],[69649.0,0.201008],[69650.0,0.31048461],[69651.0,0.002],[69653.0,0.20478992]]]
["bitfinex","BTCUSD",1730545455858,[[69646.0,0.61574116],[69644.0,0.202664],[69643.0,0.201022],[69641.0,0.001642],[69640.0,0.096]],[[69647.0,0.0016048],[69650.0,0.10947761],[69653.0,0.100499],[69654.0,0.21508923],[69655.0,0.40698]]]
["bitfinex","BTCUSD",1730545480717,[[69646.0,0.24827791],[69644.0,0.001642],[69641.0,0.001642],[69637.0,0.26443321],[69635.0,0.21508923]],[[69647.0,0.35104912],[69648.0,0.0429954],[69650.0,0.65508472],[69652.0,0.28698981],[69653.0,0.10748852]]]
["bitfinex","BTCUSD",1730545541724,[[69646.0,0.58603316],[69644.0,0.001642],[69641.0,0.102157],[69639.0,0.201033],[69630.0,0.04299932]],[[69647.0,0.17041162],[69648.0,0.0646218],[69649.0,0.20101],[69650.0,0.09116241],[69651.0,0.201004]]]
["bitfinex","BTCUSD",1730545580976,[[69646.0,0.58944116],[69645.0,0.201019],[69644.0,0.001642],[69642.0,0.201027]],[[69647.0,0.02182765],[69648.0,0.06463245],[69650.0,0.0911766],[69652.0,0.10772075],[69655.0,0.200991]]]
["bitfinex","BTCUSD",1730545670269,[[69646.0,0.53115621],[69645.0,0.201018],[69644.0,0.001642],[69642.0,0.201027],[69641.0,0.082342]],[[69647.0,0.00254737],[69651.0,0.11447761],[69653.0,0.0991],[69655.0,0.29268923],[69656.0,0.100494]]]
["bitfinex","BTCUSD",1730545720107,[[69646.0,0.32559296],[69645.0,0.0924],[69644.0,0.102153],[69642.0,0.201025],[69641.0,0.001642]],[[69649.0,0.100504],[69650.0,0.220005],[69651.0,0.10947761],[69653.0,0.200997],[69655.0,0.04799428]]]
["bitfinex","BTCUSD",1730545734565,[[69648.0,0.4358206],[69647.0,0.201013],[69646.0,0.26919296],[69644.0,0.202663],[69633.0,0.41614123]],[[69649.0,0.001821],[69654.0,0.14349758],[69656.0,0.06949938],[69657.0,0.31046461],[69658.0,0.3010884]]]
["bitfinex","BTCUSD",1730545806346,[[69648.0,0.012642],[69646.0,0.24619296],[69645.0,0.0807],[69644.0,0.001642],[69641.0,0.31353123]],[[69649.0,0.26643072],[69650.0,0.11029861],[69651.0,0.201002],[69652.0,0.42800778],[69654.0,0.200993]]]
["bitfinex","BTCUSD",1730545834448,[[69648.0,0.015642],[69646.0,0.24619296],[69645.0,0.0807],[69644.0,0.001642],[69641.0,0.098442]],[[69649.0,0.26367504],[69650.0,0.11029861],[69651.0,0.33034201],[69652.0,0.201002],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730545960998,[[69648.0,0.003642],[69647.0,0.0774],[69646.0,0.24619296],[69644.0,0.001642],[69643.0,0.0958]],[[69649.0,0.56527646],[69650.0,0.22177622],[69651.0,0.201002],[69652.0,0.201002],[69654.0,0.20546179]]]
["bitfinex","BTCUSD",1730546036267,[[69648.0,0.00257181],[69646.0,0.24619296],[69644.0,0.001642],[69639.0,0.0783],[69636.0,0.0995]],[[69649.0,0.60797407],[69650.0,0.11029861],[69651.0,0.201005],[69653.0,0.295498],[69654.0,0.20658862]]]
["bitfinex","BTCUSD",1730546067316,[[69648.0,0.00157181],[69646.0,0.24619296],[69644.0,0.001642],[69643.0,0.0784],[69640.0,0.098]],[[69649.0,0.49329168],[69650.0,0.21977622],[69651.0,0.206005],[69653.0,0.44098285],[69655.0,0.202992]]]
["bitfinex","BTCUSD",1730546163915,[[69644.0,0.002642],[69636.0,0.0779],[69633.0,0.31328923],[69626.0,0.21508923],[69619.0,0.22008923]],[[69645.0,0.88040546],[69646.0,0.15136961],[69648.0,0.5404983],[69649.0,0.00520656],[69650.0,0.40946993]]]
["bitfinex","BTCUSD",1730546176714,[[69644.0,0.002642],[69636.0,0.0779],[69633.0,0.31328923],[69626.0,0.21508923],[69619.0,0.22008923]],[[69645.0,0.77202845],[69646.0,0.15136935],[69648.0,0.6353983],[69649.0,0.00520656],[69663.0,0.1506005]]]
["bitfinex","BTCUSD",1730546273172,[[69644.0,0.003642],[69636.0,0.0815],[69634.0,0.0965],[69633.0,0.31561423],[69632.0,0.201054]],[[69645.0,0.27044023],[69646.0,0.000821],[69647.0,0.10947761],[69648.0,0.402021],[69649.0,0.000821]]]
["bitfinex","BTCUSD",1730546380573,[[69644.0,0.46680825],[69643.0,0.2438489],[69642.0,0.10947761],[69641.0,0.06587786],[69640.0,0.201031]],[[69645.0,0.0042022],[69646.0,0.000821],[69649.0,0.000821],[69659.0,0.000821],[69663.0,0.0966]]]
["bitfinex","BTCUSD",1730546447277,[[69658.0,0.40749],[69657.0,0.205984],[69653.0,0.401992],[69652.0,0.002],[69650.0,0.08624]],[[69660.0,0.21508923],[69667.0,0.21508923],[69671.0,0.09784971],[69676.0,0.079913],[69680.0,0.04303555]]]
["bitfinex","BTCUSD",1730546491460,[[69658.0,0.43551346],[69657.0,0.01],[69653.0,0.200994],[69644.0,0.16595333]],[[69659.0,0.01427459],[69661.0,0.191087],[69664.0,0.280766],[69666.0,0.201773],[69675.0,0.04300112]]]
["bitfinex","BTCUSD",1730546496931,[[69658.0,0.43551346],[69657.0,0.105492],[69656.0,0.200985],[69655.0,0.005],[69654.0,0.31047061]],[[69659.0,0.01427406],[69663.0,0.100484],[69666.0,0.295972],[69667.0,0.200957],[69668.0,0.075]]]
["bitfinex","BTCUSD",1730546552299,[[69697.0,0.8584466],[69696.0,0.200871],[69695.0,0.005],[69694.0,0.200875],[69692.0,0.39655961]],[[69698.0,0.000813],[69709.0,0.0958],[69715.0,0.29880223],[69716.0,0.20163],[69734.0,0.10947761]]]
["bitfinex","BTCUSD",1730546600868,[[69697.0,0.70306899],[69696.0,0.10947761],[69695.0,0.200872],[69693.0,0.20537349],[69692.0,0.10947761]],[[69698.0,0.000813],[69713.0,0.100412],[69715.0,0.13870914],[69716.0,0.41671723],[69717.0,1.14490722]]]
["bitfinex","BTCUSD",1730546618697,[[69697.0,0.62416899],[69695.0,0.200872],[69693.0,0.40425761],[69689.0,0.005],[69688.0,0.07159921]],[[69698.0,0.01425289],[69705.0,0.02150493],[69706.0,0.0949],[69707.0,0.100421],[69709.0,0.200835]]]
["bitfinex","BTCUSD",1730546662552,[[69697.0,0.27127974],[69690.0,0.001642],[69682.0,0.21508923],[69680.0,0.0792],[69678.0,0.100461]],[[69698.0,0.56173796],[69701.0,0.401718],[69703.0,0.200852],[69705.0,0.002],[69706.0,0.11447761]]]
["bitfinex","BTCUSD",1730546710754,[[69690.0,0.23849725],[69685.0,0.0977],[69684.0,0.200904],[69683.0,0.200909],[69679.0,0.22008923]],[[69691.0,0.13621853],[69693.0,0.200883],[69695.0,0.200876],[69697.0,0.10947761],[69698.0,0.000813]]]
["bitfinex","BTCUSD",1730546729318,[[69690.0,0.003642],[69679.0,0.21508923],[69676.0,0.001642],[69673.0,0.0772],[69671.0,0.0965]],[[69691.0,0.69970485],[69692.0,0.21895522],[69693.0,0.200883],[69695.0,0.202878],[69714.0,0.03890882]]]
["bitfinex","BTCUSD",1730546800048,[[69676.0,0.100142],[69671.0,0.0982],[69670.0,0.100473],[69668.0,0.21095],[69665.0,0.200959]],[[69677.0,0.13742385],[69680.0,0.401839],[69681.0,0.10947761],[69683.0,0.20091],[69685.0,0.04302421]]]
["bitfinex","BTCUSD",1730546811934,[[69676.0,0.022642],[69669.0,0.0813],[69666.0,0.0969],[69664.0,0.24381923],[69663.0,0.100483]],[[69677.0,0.21157133],[69678.0,0.10947761],[69680.0,0.401839],[69681.0,0.13571978],[69684.0,0.16603956]]]
["bitfinex","BTCUSD",1730546858555,[[69676.0,0.022642],[69674.0,0.0804],[69671.0,0.0907],[69664.0,0.34430023],[69652.0,0.10741164]],[[69677.0,0.29637907],[69678.0,0.10761629],[69680.0,0.401839],[69682.0,0.10947761],[69684.0,0.22503955]]]
["bitfinex","BTCUSD",1730546948375,[[69676.0,0.43616225],[69673.0,0.401876],[69670.0,0.200946],[69664.0,0.22008923],[69662.0,0.0766582]],[[69677.0,0.01645641],[69680.0,0.100459],[69684.0,0.24392678],[69686.0,0.26543067],[69688.0,0.19551318]]]
["bitfinex","BTCUSD",1730546969325,[[69676.0,0.018642],[69671.0,0.21508923],[69670.0,0.079],[69669.0,0.100474],[69668.0,0.0993]],[[69677.0,0.11691762],[69678.0,0.28704574],[69680.0,0.10765217],[69681.0,0.200915],[69686.0,0.12918261]]]
["bitfinex","BTCUSD",1730547043039,[[69676.0,0.33989725],[69674.0,0.100467],[69673.0,0.200936],[69669.0,0.31042661],[69665.0,0.200959]],[[69677.0,0.01645196],[69678.0,0.100462],[69681.0,0.200915],[69683.0,0.04300534],[69684.0,0.200907]]]
["bitfinex","BTCUSD",1730547052533,[[69676.0,0.15709725],[69673.0,0.005],[69671.0,0.0775],[69669.0,0.0939],[69664.0,0.53053084]],[[69677.0,0.11691496],[69678.0,0.04304482],[69679.0,0.26549024],[69681.0,0.39648226],[69691.0,0.000822]]]
["bitfinex","BTCUSD",1730547144666,[[69689.0,0.61780886],[69688.0,0.005],[69687.0,0.61733074],[69685.0,0.200903],[69683.0,0.200908]],[[69690.0,0.00068574],[69691.0,0.000822],[69698.0,0.000813],[69706.0,0.01339828],[69708.0,0.31550823]]]
["bitfinex","BTCUSD",1730547168750,[[69689.0,0.70030465],[69688.0,0.06980439],[69687.0,0.7027486],[69685.0,0.30767532],[69679.0,0.12812679]],[[69690.0,0.00068574],[69691.0,0.000822],[69698.0,0.000813],[69707.0,0.0949],[69708.0,0.21508923]]]
["bitfinex","BTCUSD",1730547207546,[[69690.0,0.48494325],[69689.0,0.11111961],[69688.0,0.200894],[69684.0,0.0935],[69683.0,0.03514496]],[[69691.0,0.00050774],[69696.0,0.02150688],[69698.0,0.096113],[69702.0,0.0762],[69706.0,0.100422]]]
["bitfinex","BTCUSD",1730547280027,[[69690.0,0.043644],[69689.0,0.001642],[69687.0,0.005],[69682.0,0.100455],[69676.0,0.231289]],[[69691.0,0.26918466],[69693.0,0.26546801],[69694.0,0.36329335],[69696.0,0.30851468],[69719.0,0.779]]]
["bitfinex","BTCUSD",1730547298181,[[69690.0,0.043644],[69689.0,0.001642],[69687.0,0.005],[69682.0,0.0817],[69664.0,0.52553084]],[[69691.0,0.22612059],[69693.0,0.24390925],[69694.0,0.26541938],[69696.0,0.28692551],[69699.0,0.11447761]]]
["bitfinex","BTCUSD",1730547384824,[[69690.0,0.023644],[69689.0,0.001642],[69686.0,0.005],[69685.0,0.0827],[69682.0,0.194756]],[[69691.0,0.22388977],[69692.0,0.16250935],[69693.0,0.2870288],[69694.0,0.20088]]]
["bitfinex","BTCUSD",1730547425283,[[69690.0,0.16209925],[69689.0,0.001642],[69688.0,0.005],[69685.0,0.082],[69684.0,0.0935]],[[69691.0,0.17902963],[69693.0,0.19563431],[69694.0,0.40176],[69695.0,0.10769588],[69696.0,0.200872]]]
["bitfinex","BTCUSD",1730547486519,[[69677.0,0.35241377],[69676.0,0.001642],[69673.0,0.0775],[69671.0,0.0967],[69665.0,0.005]],[[69678.0,0.11892154],[69679.0,0.26530191],[69680.0,0.15718657],[69681.0,0.005],[69682.0,0.30821352]]]
["bitfinex","BTCUSD",1730547552158,[[69677.0,0.32309925],[69676.0,0.001642],[69673.0,0.100468],[69672.0,0.21508923],[69671.0,0.200944]],[[69678.0,0.55666415],[69680.0,0.26552392],[69682.0,0.2870849],[69705.0,0.39791032],[69706.0,0.88814402]]]
["bitfinex","BTCUSD",1730547663558,[[69677.0,0.33099925],[69676.0,0.001642],[69674.0,0.100467],[69672.0,0.200939],[69671.0,0.21508923]],[[69678.0,0.50860398],[69680.0,0.200921],[69681.0,0.0430348],[69682.0,0.200912],[69683.0,0.0645522]]]
["bitfinex","BTCUSD",1730547695578,[[69677.0,0.16109925],[69676.0,0.001642],[69674.0,0.175467],[69673.0,0.200938],[69672.0,0.0968]],[[69678.0,0.66769491],[69679.0,0.08613277],[69680.0,0.30858696],[69682.0,0.31005602],[69686.0,0.12919915]]]
["bitfinex","BTCUSD",1730547783210,[[69677.0,0.17209925],[69676.0,0.001642],[69674.0,0.100467],[69672.0,0.278038],[69666.0,0.005]],[[69678.0,0.48088425],[69679.0,0.200921],[69680.0,0.04304225],[69681.0,0.0931],[69682.0,0.26547838]]]
["bitfinex","BTCUSD",1730547795102,[[69677.0,0.16709925],[69676.0,0.001642],[69675.0,0.100466],[69672.0,0.278038],[69666.0,0.11414402]],[[69678.0,0.38043248],[69679.0,0.14350225],[69681.0,0.15766338],[69682.0,0.2869995],[69693.0,0.005]]]
["bitfinex","BTCUSD",1730547890368,[[69677.0,0.45196225],[69676.0,0.202571],[69675.0,0.005],[69674.0,0.15217115],[69673.0,0.200937]],[[69678.0,0.38042591],[69688.0,0.04306128],[69689.0,0.200895],[69690.0,0.28050315],[69700.0,0.34427307]]]
["bitfinex","BTCUSD",1730547918363,[[69677.0,0.17309925],[69676.0,0.001642],[69674.0,0.04303188],[69673.0,0.200937],[69672.0,0.06454782]],[[69678.0,0.0151851],[69683.0,0.295312],[69685.0,0.200904],[69686.0,0.0430779],[69760.0,0.84825616]]]
["bitfinex","BTCUSD",1730547982228,[[69677.0,0.45016225],[69676.0,0.001642],[69675.0,0.005],[69674.0,0.401866],[69671.0,0.32423325]],[[69678.0,0.01516962],[69688.0,0.100447],[69690.0,0.10996602],[69691.0,0.20139374],[69692.0,0.295286]]]
["bitfinex","BTCUSD",1730548052275,[[69689.0,0.38714678],[69687.0,0.31504202],[69685.0,0.0911],[69684.0,0.401812],[69680.0,0.005]],[[69690.0,0.000822],[69691.0,0.00050774],[69700.0,0.100431],[69702.0,0.200857],[69704.0,0.200849]]]
["bitfinex","BTCUSD",1730548060939,[[69689.0,0.6153908],[69688.0,0.005],[69687.0,0.31650516],[69686.0,0.24374771],[69685.0,0.06427457]],[[69690.0,0.000822],[69691.0,0.00050774],[69703.0,0.01341994],[69707.0,0.02147662],[69708.0,0.21508923]]]
["bitfinex","BTCUSD",1730548123717,[[69715.0,5.06719443],[69714.0,0.11371824],[69713.0,0.200823],[69711.0,0.32933444],[69589.0,1.01363334]],[[69716.0,0.000813],[69717.0,1.000813],[69718.0,9e-05],[69736.0,0.30938923],[69743.0,0.600368]]]
["bitfinex","BTCUSD",1730548147823,[[69715.0,4.38183627],[69714.0,0.20082],[69712.0,0.04792187],[69711.0,0.26520881],[69695.0,0.1901305]],[[69716.0,0.000813],[69717.0,1.000813],[69718.0,9e-05],[69721.0,0.0946],[69725.0,0.0759]]]
["bitfinex","BTCUSD",1730548226397,[[69715.0,4.000829],[69713.0,0.0822],[69711.0,0.0971],[69708.0,0.21508923],[69704.0,0.005]],[[69716.0,0.38380573],[69717.0,1.005813],[69718.0,9e-05],[69719.0,0.51075802],[69725.0,0.00657115]]]
["bitfinex","BTCUSD",1730548287657,[[69715.0,3.84844527],[69713.0,0.0799],[69712.0,0.0972],[69708.0,0.21508923],[69702.0,0.2191154]],[[69716.0,0.51529434],[69717.0,1.000813],[69718.0,0.00462826],[69719.0,0.53260212],[69795.0,0.29624856]]]
["bitfinex","BTCUSD",1730548314327,[[69715.0,2.4712968],[69696.0,0.0755],[69693.0,0.21508923],[69692.0,0.0962],[69685.0,0.21508923]],[[69716.0,1.10561004],[69717.0,1.000813],[69718.0,0.13362767],[69719.0,0.651614],[69720.0,0.10914402]]]
["bitfinex","BTCUSD",1730548369219,[[69685.0,0.29468923],[69684.0,0.0981],[69678.0,0.21673323],[69677.0,0.001644],[69653.0,0.30531643]],[[69686.0,0.20045],[69688.0,0.005],[69689.0,0.200892],[69691.0,0.200888],[69693.0,0.1]]]
["bitfinex","BTCUSD",1730548384322,[[69680.0,0.0796],[69678.0,0.001644],[69677.0,0.001644],[69676.0,0.099742],[69664.0,0.21508923]],[[69681.0,0.56582899],[69682.0,0.11614402],[69684.0,0.200909],[69685.0,0.31553903],[69686.0,0.200902]]]
["bitfinex","BTCUSD",1730548427592,[[69650.0,0.173912],[69645.0,0.001624],[69644.0,0.001642],[69642.0,0.21508923],[69641.0,0.001642]],[[69651.0,0.28477808],[69652.0,0.200999],[69654.0,0.200996],[69655.0,0.005],[69659.0,0.002]]]
["bitfinex","BTCUSD",1730548493163,[[69650.0,0.001412],[69645.0,0.001624],[69644.0,0.080242],[69641.0,0.096342],[69640.0,0.21508923]],[[69651.0,0.54657457],[69652.0,0.205999],[69653.0,0.10914402],[69654.0,0.200996],[69655.0,0.14534955]]]
["bitfinex","BTCUSD",1730548526492,[[69650.0,0.277914],[69648.0,0.201009],[69647.0,0.20101],[69645.0,0.006624],[69643.0,0.201022]],[[69651.0,0.002822],[69652.0,0.04308816],[69654.0,0.16512924],[69655.0,0.10914402],[69656.0,0.28716432]]]
["bitfinex","BTCUSD",1730548589328,[[69650.0,0.005412],[69648.0,0.100504],[69646.0,0.201015],[69645.0,0.001624],[69644.0,0.21673123]],[[69651.0,0.12398993],[69654.0,0.26559771],[69655.0,0.08613695],[69657.0,0.18827119]]]
["bitfinex","BTCUSD",1730548616388,[[69650.0,0.105914],[69649.0,0.201007],[69646.0,0.201015],[69645.0,0.001624],[69644.0,0.21673123]],[[69651.0,0.002822],[69653.0,0.04307802],[69655.0,0.16511204],[69656.0,0.0972],[69657.0,0.08615605]]]
["bitfinex","BTCUSD",1730548666089,[[69650.0,0.115914],[69648.0,0.206008],[69646.0,0.201015],[69645.0,0.001624],[69644.0,0.0446835]],[[69651.0,0.13235572],[69656.0,0.100494],[69657.0,0.0791],[69658.0,0.200984],[69659.0,0.04306938]]]
["bitfinex","BTCUSD",1730548719984,[[69643.0,0.44885788],[69642.0,0.201028],[69641.0,0.006642],[69639.0,0.201036],[69631.0,0.24550397]],[[69644.0,0.002822],[69651.0,0.000822],[69654.0,0.00015884],[69659.0,0.21508923],[69665.0,0.100481]]]
["bitfinex","BTCUSD",1730548740155,[[69643.0,0.45685778],[69642.0,0.20717406],[69641.0,0.001642],[69639.0,0.201036],[69638.0,0.208037]],[[69644.0,0.001822],[69651.0,0.000822],[69659.0,0.21508923],[69662.0,0.100486],[69664.0,0.276465]]]
["bitfinex","BTCUSD",1730548788663,[[69643.0,0.27610238],[69642.0,0.001644],[69641.0,0.29677],[69639.0,0.201036],[69637.0,0.206042]],[[69644.0,0.00144126],[69652.0,0.31558823],[69653.0,0.0923],[69654.0,0.200993],[69657.0,0.32002867]]]
["bitfinex","BTCUSD",1730548888605,[[69643.0,0.44201125],[69642.0,0.001644],[69641.0,0.006642],[69640.0,0.402062],[69638.0,0.24860335]],[[69644.0,0.00044126],[69651.0,0.000822],[69657.0,0.197092],[69659.0,0.21508923],[69660.0,0.200977]]]
["bitfinex","BTCUSD",1730548905265,[[69649.0,0.004],[69648.0,0.100504],[69645.0,0.201019],[69644.0,0.201021],[69643.0,0.006644]],[[69651.0,0.00076326],[69652.0,0.14354058],[69653.0,0.15596237],[69654.0,0.200996],[69655.0,0.08608317]]]
["bitfinex","BTCUSD",1730548968926,[[69649.0,0.117145],[69648.0,0.20101],[69647.0,0.005],[69645.0,0.201019],[69643.0,0.001644]],[[69650.0,0.000322],[69651.0,0.00076326],[69654.0,0.100497],[69655.0,0.291191],[69677.0,1.19701823]]]
["bitfinex","BTCUSD",1730548991822,[[69649.0,0.44160025],[69648.0,0.31019993],[69647.0,0.005],[69645.0,0.24608782],[69643.0,0.06624464]],[[69650.0,0.000322],[69651.0,0.00076326],[69656.0,0.00015884],[69659.0,0.04308342],[69660.0,0.21508923]]]
["bitfinex","BTCUSD",1730549064855,[[69649.0,0.86075957],[69648.0,0.20101],[69647.0,0.10918993],[69645.0,0.20558739],[69644.0,0.13064312]],[[69650.0,0.000322],[69651.0,0.00076326],[69656.0,0.00015884],[69659.0,0.21508923],[69662.0,0.0911]]]
["bitfinex","BTCUSD",1730549119225,[[69709.0,0.104417],[69707.0,0.200839],[69705.0,0.200845],[69704.0,0.005],[69702.0,0.200855]],[[69710.0,0.18042563],[69712.0,0.000821],[69714.0,0.000813],[69715.0,0.302049],[69716.0,0.000813]]]
["bitfinex","BTCUSD",1730549141724,[[69709.0,0.023],[69707.0,0.005],[69705.0,0.200845],[69702.0,0.200855],[69699.0,0.200863]],[[69710.0,0.01425774],[69712.0,0.101234],[69714.0,0.201636],[69715.0,0.175922],[69716.0,0.41671723]]]
["bitfinex","BTCUSD",1730549186104,[[69694.0,0.44823825],[69691.0,0.40177],[69688.0,0.200893],[69685.0,0.10918993],[69684.0,0.005]],[[69695.0,0.01425621],[69702.0,0.31551623],[69703.0,0.200852],[69706.0,0.31003493],[69708.0,0.20584]]]
["bitfinex","BTCUSD",1730549208326,[[69694.0,0.135083],[69692.0,0.200881],[69690.0,0.200887],[69689.0,0.21508923],[69688.0,0.200893]],[[69695.0,0.000822],[69699.0,0.100432],[69701.0,0.04300163],[69702.0,0.200856],[69704.0,0.280451]]]
["bitfinex","BTCUSD",1730549256810,[[69694.0,0.00231774],[69693.0,0.001644],[69678.0,0.005],[69677.0,0.080642],[69675.0,0.41602123]],[[69695.0,0.66063817],[69696.0,0.00454715],[69697.0,0.10918993],[69698.0,0.53568282],[69700.0,0.202863]]]
["bitfinex","BTCUSD",1730549321888,[[69694.0,0.17889831],[69693.0,0.001644],[69688.0,0.100447],[69679.0,0.20092],[69676.0,0.10918993]],[[69695.0,0.23603709],[69698.0,0.51092393],[69701.0,0.200859],[69702.0,0.005],[69706.0,0.20918993]]]
["bitfinex","BTCUSD",1730549350508,[[69694.0,0.003644],[69693.0,0.001644],[69690.0,0.077],[69689.0,0.0997],[69682.0,0.32054423]],[[69695.0,0.48789326],[69696.0,0.005],[69698.0,0.401734],[69699.0,0.12899886],[69700.0,0.0912]]]
["bitfinex","BTCUSD",1730549394695,[[69694.0,0.113083],[69693.0,0.006644],[69692.0,0.200881],[69690.0,0.200887],[69684.0,0.200905]],[[69695.0,0.02427245],[69698.0,0.100433],[69701.0,0.40624793],[69702.0,0.34067951],[69703.0,0.26533943]]]
["bitfinex","BTCUSD",1730549413018,[[69694.0,0.004288],[69693.0,0.001644],[69682.0,0.21508923],[69680.0,0.384675],[69677.0,0.202568]],[[69695.0,0.65114821],[69696.0,0.200872],[69697.0,0.0032756],[69698.0,0.13411009],[69699.0,0.200866]]]
["bitfinex","BTCUSD",1730549472907,[[69694.0,0.00326326],[69693.0,0.001644],[69682.0,0.21508923],[69677.0,0.207568],[69666.0,0.10918993]],[[69695.0,0.8742528],[69696.0,0.005],[69697.0,0.31333653],[69700.0,0.200861],[69701.0,0.33444497]]]
["bitfinex","BTCUSD",1730549523444,[[69682.0,0.178344],[69680.0,0.100458],[69678.0,0.200923],[69677.0,0.001642],[69676.0,0.205929]],[[69683.0,0.0646189],[69684.0,0.100453],[69685.0,0.08615853],[69686.0,0.10769817],[69687.0,0.200901]]]
["bitfinex","BTCUSD",1730549540967,[[69683.0,0.283054],[69682.0,0.202556],[69681.0,0.10918993],[69680.0,0.200916],[69678.0,0.200923]],[[69684.0,0.000822],[69685.0,0.04307976],[69687.0,0.06462145],[69689.0,0.08616194],[69691.0,0.10770243]]]
["bitfinex","BTCUSD",1730549598464,[[69683.0,0.53804438],[69682.0,0.202556],[69680.0,0.200915],[69679.0,0.04304229],[69678.0,0.200923]],[[69684.0,0.01518295],[69693.0,0.2581471],[69695.0,0.06540881],[69697.0,0.18982535],[69706.0,0.42708335]]]
["bitfinex","BTCUSD",1730549658216,[[69683.0,0.019644],[69682.0,0.001644],[69678.0,0.100461],[69677.0,0.001642],[69676.0,0.20593]],[[69684.0,0.22835041],[69685.0,0.15219992],[69687.0,0.54201699],[69689.0,0.28691199],[69690.0,0.10752498]]]
["bitfinex","BTCUSD",1730549675615,[[69683.0,0.019644],[69682.0,0.001644],[69677.0,0.102105],[69676.0,0.005],[69675.0,0.20093]],[[69684.0,0.39943813],[69685.0,0.10918993],[69687.0,0.493402],[69690.0,0.12916004],[69691.0,0.0819]]]
["bitfinex","BTCUSD",1730549729738,[[69677.0,0.003642],[69667.0,0.21508923],[69659.0,0.0937],[69658.0,0.29068923],[69654.0,4.97e-05]],[[69678.0,1.14899642],[69679.0,0.34589111],[69681.0,0.200918],[69682.0,0.21900255],[69695.0,0.30804897]]]
["bitfinex","BTCUSD",1730549751977,[[69664.0,0.1763],[69658.0,0.21508923],[69654.0,0.100495],[69653.0,0.200995],[69649.0,0.001642]],[[69665.0,0.47399241],[69666.0,0.200959],[69667.0,0.18583457],[69668.0,0.48668127],[69669.0,0.20595]]]
["bitfinex","BTCUSD",1730549804911,[[69666.0,0.45773425],[69665.0,0.205961],[69664.0,0.11083393],[69663.0,0.202967],[69655.0,0.21477402]],[[69667.0,0.003822],[69678.0,0.21591123],[69682.0,0.000822],[69684.0,0.000822],[69691.0,0.200889]]]
["bitfinex","BTCUSD",1730549849581,[[69677.0,0.46491453],[69676.0,0.2654298],[69675.0,0.31837986],[69674.0,0.28693607],[69672.0,0.30844034]],[[69678.0,0.000822],[69682.0,0.000822],[69694.0,0.093],[69696.0,0.08],[69700.0,0.21508923]]]
["bitfinex","BTCUSD",1730549889439,[[69677.0,0.23470621],[69674.0,0.100467],[69673.0,0.200938],[69671.0,0.005],[69670.0,0.200946]],[[69678.0,0.31501421],[69679.0,0.10918993],[69682.0,0.201735],[69683.0,0.04379442],[69684.0,0.26618864]]]
["bitfinex","BTCUSD",1730549918287,[[69666.0,0.108479],[69665.0,0.200961],[69657.0,0.22008923],[69649.0,0.001642],[69648.0,0.21708923]],[[69667.0,0.03643812],[69670.0,0.100473],[69672.0,0.200942],[69674.0,0.21508923],[69678.0,0.173944]]]
["bitfinex","BTCUSD",1730549933351,[[69666.0,0.015644],[69665.0,0.10048],[69661.0,0.200972],[69660.0,0.0794],[69657.0,0.32927916]],[[69667.0,0.03645446],[69668.0,0.04293739],[69669.0,0.21883151],[69671.0,0.08587479],[69696.0,0.77833126]]]
["bitfinex","BTCUSD",1730549993962,[[69649.0,0.001642],[69646.0,0.0784],[69645.0,0.0976],[69641.0,0.001642],[69629.0,0.21508923]],[[69650.0,0.43601345],[69652.0,0.11238385],[69653.0,0.200998],[69654.0,0.31018293],[69658.0,0.32156062]]]
["bitfinex","BTCUSD",1730550041530,[[69631.0,0.082024],[69629.0,0.0962],[69622.0,0.31563023],[69615.0,0.32427916],[69613.0,0.2011607]],[[69632.0,0.18471029],[69633.0,0.201054],[69634.0,0.2165559],[69635.0,0.201051],[69637.0,0.206042]]]
["bitfinex","BTCUSD",1730550061297,[[69631.0,0.178224],[69626.0,0.100536],[69624.0,0.201077],[69622.0,0.41617423],[69620.0,0.20109]],[[69632.0,0.32420399],[69633.0,0.201054],[69635.0,0.201051],[69636.0,0.12898228],[69637.0,0.11418993]]]
["bitfinex","BTCUSD",1730550103620,[[69631.0,0.278753],[69628.0,0.403755],[69627.0,0.005],[69626.0,0.31026093],[69621.0,0.005]],[[69632.0,0.0379497],[69641.0,0.21673323],[69642.0,0.001644],[69643.0,0.04297248],[69644.0,0.26548272]]]
["bitfinex","BTCUSD",1730550120753,[[69631.0,0.001624],[69628.0,0.001624],[69617.0,0.41618623],[69616.0,0.0807],[69613.0,0.20548993]],[[69632.0,0.68673247],[69633.0,0.38591535],[69634.0,0.10733775],[69636.0,0.201047],[69638.0,0.201041]]]
["bitfinex","BTCUSD",1730550179328,[[69631.0,0.102153],[69630.0,0.201062],[69628.0,0.001624],[69627.0,0.201068],[69624.0,0.0988]],[[69632.0,0.08869417],[69634.0,0.06458845],[69635.0,0.08611793],[69637.0,0.10764742],[69638.0,0.19722]]]
["bitfinex","BTCUSD",1730550222605,[[69598.0,0.101399],[69597.0,0.00521809],[69596.0,0.201158],[69594.0,0.27999],[69589.0,0.31036993]],[[69599.0,0.01539311],[69602.0,0.100571],[69604.0,0.02142898],[69605.0,0.201136],[69614.0,0.04793235]]]
["bitfinex","BTCUSD",1730550238594,[[69602.0,0.000822],[69599.0,0.0824],[69598.0,0.101398],[69597.0,0.094126],[69595.0,0.201161]],[[69603.0,0.16042],[69605.0,0.201137],[69607.0,0.201131],[69609.0,0.201125],[69612.0,0.13935529]]]
["bitfinex","BTCUSD",1730550291876,[[69602.0,0.63716018],[69601.0,0.201146],[69599.0,0.010822],[69598.0,0.201974],[69594.0,0.003626]],[[69603.0,0.003644],[69616.0,0.21508923],[69617.0,0.10918993],[69624.0,0.0771],[69703.0,0.79169794]]]
["bitfinex","BTCUSD",1730550298443,[[69602.0,0.291915],[69600.0,0.294349],[69599.0,0.000822],[69598.0,0.000822],[69597.0,0.202781]],[[69603.0,0.01605698],[69608.0,0.02146078],[69612.0,0.100557],[69615.0,0.1],[69616.0,0.62508216]]]
["bitfinex","BTCUSD",1730550325135,[[69602.0,0.44637025],[69601.0,0.10918993],[69600.0,0.291449],[69599.0,0.203971],[69598.0,0.04385378]],[[69603.0,0.003644],[69609.0,0.21508923],[69616.0,0.21508923],[69618.0,0.0997],[70950.0,0.00024]]]
["bitfinex","BTCUSD",1730550393026,[[69602.0,0.16117639],[69599.0,0.101397],[69598.0,0.000822],[69597.0,0.001626],[69595.0,0.201163]],[[69603.0,0.24062695],[69605.0,0.15209112],[69606.0,0.46661778],[69608.0,0.09079967],[69610.0,0.11224678]]]
["bitfinex","BTCUSD",1730550409012,[[69602.0,0.26256839],[69600.0,0.201148],[69599.0,0.098722],[69598.0,0.000822],[69590.0,0.201176]],[[69603.0,0.02705975],[69609.0,0.14293212],[69610.0,0.31564923],[69611.0,0.06439819],[69612.0,0.08586425]]]
["bitfinex","BTCUSD",1730550472076,[[69594.0,0.001626],[69588.0,0.092],[69581.0,0.100601],[69576.0,0.201216],[69572.0,0.206227]],[[69595.0,0.96524399],[69598.0,0.407313],[69600.0,0.48444878],[69602.0,0.43849066],[69612.0,0.21119946]]]
["bitfinex","BTCUSD",1730550517851,[[69585.0,0.080017],[69572.0,0.100615],[69571.0,0.29491523],[69570.0,0.095],[69568.0,0.20124]],[[69586.0,0.72280596],[69587.0,0.12900715],[69588.0,0.11896062],[69589.0,0.201183],[69590.0,0.279978]]]
["bitfinex","BTCUSD",1730550539497,[[69585.0,0.080017],[69579.0,0.0752],[69577.0,0.096],[69571.0,0.41794623],[69561.0,0.001626]],[[69586.0,0.76231186],[69588.0,0.11396062],[69589.0,0.43414776],[69590.0,0.279978],[69593.0,0.22199607]]]
["bitfinex","BTCUSD",1730550582849,[[69572.0,0.1673],[69571.0,0.001626],[69565.0,0.100624],[69561.0,0.404148],[69554.0,0.10936737]],[[69573.0,0.52639246],[69574.0,0.28711549],[69576.0,0.30858536],[69577.0,0.005],[69578.0,0.201214]]]
["bitfinex","BTCUSD",1730550601434,[[69572.0,0.268737],[69571.0,0.00450055],[69569.0,0.402475],[69566.0,0.201244],[69564.0,0.005]],[[69573.0,0.05790535],[69577.0,0.04294299],[69579.0,0.06441448],[69581.0,0.41034258],[69583.0,0.20735748]]]
["bitfinex","BTCUSD",1730550649708,[[69577.0,0.101428],[69575.0,0.300921],[69570.0,0.206233],[69566.0,0.005],[69565.0,0.11136737]],[[69578.0,0.03619215],[69579.0,0.04301296],[69581.0,0.06451945],[69583.0,0.08602593],[69585.0,0.20977242]]]
["bitfinex","BTCUSD",1730550690978,[[69603.0,0.10057],[69601.0,0.201146],[69600.0,0.201146],[69580.0,0.16741062],[69568.0,0.30160662]],[[69604.0,0.01935262],[69605.0,0.005],[69607.0,0.100564],[69608.0,0.075],[69612.0,0.36766444]]]
["bitfinex","BTCUSD",1730550704512,[[69599.0,0.100576],[69598.0,0.21508923],[69597.0,0.21689445],[69596.0,0.20116],[69595.0,0.0827]],[[69607.0,0.0321499],[69608.0,0.100563],[69609.0,0.005],[69610.0,0.005],[69612.0,0.293414]]]
["bitfinex","BTCUSD",1730550753648,[[69584.0,0.079521],[69582.0,0.097],[69581.0,0.100601],[69579.0,0.201208],[69574.0,0.10943198]],[[69585.0,0.07748604],[69586.0,0.100595],[69587.0,0.005],[69589.0,0.01712417],[69590.0,0.51626823]]]
["bitfinex","BTCUSD",1730550774607,[[69584.0,0.0006701],[69579.0,0.100604],[69577.0,0.000821],[69576.0,0.201218],[69574.0,0.0752]],[[69585.0,0.30283933],[69586.0,0.201189],[69589.0,0.201183],[69591.0,0.33712612],[69594.0,0.29004199]]]
["bitfinex","BTCUSD",1730550805677,[[69561.0,0.001626],[69550.0,0.21508923],[69548.0,0.199249],[69543.0,0.41640123],[69538.0,4.973e-05]],[[69562.0,0.59148198],[69563.0,0.201256],[69565.0,0.201252],[69567.0,0.201245],[69569.0,0.005]]]
["bitfinex","BTCUSD",1730550834811,[[69575.0,0.10061],[69574.0,0.201224],[69572.0,0.201227],[69570.0,0.201234],[69569.0,0.1751]],[[69576.0,0.01338144],[69577.0,0.005],[69582.0,0.0214101],[69585.0,0.001642],[69586.0,0.005]]]
["bitfinex","BTCUSD",1730550847523,[[69578.0,0.41416125],[69577.0,0.201215],[69575.0,0.201221],[69573.0,0.201226],[69572.0,0.16688463]],[[69579.0,0.01701837],[69584.0,0.001642],[69585.0,0.006642],[69586.0,0.02140833],[69588.0,0.21508923]]]
["bitfinex","BTCUSD",1730550884408,[[69558.0,0.100635],[69555.0,0.201279],[69554.0,0.201281],[69550.0,0.45007583],[69535.0,0.00643402]],[[69559.0,0.03478818],[69562.0,0.10063],[69563.0,0.201257],[69566.0,0.22855014],[69571.0,0.38197386]]]
["bitfinex","BTCUSD",1730550891087,[[69558.0,0.101456],[69557.0,0.201273],[69554.0,0.201281],[69550.0,0.45007583],[69535.0,0.00643402]],[[69559.0,0.03878818],[69562.0,0.10063],[69563.0,0.21508923],[69566.0,0.22855014],[69578.0,0.201213]]]
["bitfinex","BTCUSD",1730550931801,[[69539.0,0.002822],[69535.0,0.100668],[69533.0,0.20134],[69532.0,0.001626],[69531.0,0.000813]],[[69540.0,0.27708509],[69543.0,0.201316],[69545.0,0.201309],[69550.0,0.088],[69551.0,0.20585946]]]
["bitfinex","BTCUSD",1730550943290,[[69551.0,0.273745],[69550.0,0.201293],[69549.0,0.005],[69548.0,0.33975225],[69547.0,0.201302]],[[69552.0,0.0150266],[69554.0,0.02141513],[69557.0,0.005],[69561.0,0.21508923],[69563.0,0.00899442]]]
["bitfinex","BTCUSD",1730550970947,[[69602.0,0.61629018],[69599.0,0.20115],[69598.0,0.201155],[69597.0,0.201157]],[[69603.0,0.001642],[69612.0,0.001642],[69619.0,0.001642],[69620.0,0.22008923],[69628.0,0.21508923]]]
["bitfinex","BTCUSD",1730551022169,[[69621.0,0.73171128],[69620.0,0.37005493],[69619.0,0.000821],[69618.0,0.215095],[69617.0,0.20562554]],[[69632.0,0.001644],[69633.0,0.21508923],[69640.0,0.001628],[69641.0,0.001644],[69642.0,0.22173323]]]
["bitfinex","BTCUSD",1730551033076,[[69631.0,0.71854818],[69630.0,0.201062],[69628.0,0.16729521],[69627.0,0.44503576],[69624.0,0.08579352]],[[69632.0,0.001644],[69640.0,0.001628],[69642.0,0.21673323],[69653.0,0.0832],[69655.0,0.001628]]]
["bitfinex","BTCUSD",1730551081393,[[69631.0,0.112529],[69630.0,0.201062],[69629.0,0.00082],[69627.0,0.283271],[69626.0,0.206072]],[[69632.0,0.00097885],[69637.0,0.0134179],[69639.0,0.100518],[69640.0,0.001628],[69641.0,0.22914412]]]
["bitfinex","BTCUSD",1730551096796,[[69631.0,0.36606173],[69629.0,0.00082],[69628.0,0.402134],[69623.0,0.002],[69615.0,0.04299738]],[[69632.0,0.0143952],[69640.0,0.001628],[69641.0,0.001644],[69642.0,0.001644],[69647.0,0.06944276]]]
["bitfinex","BTCUSD",1730551150775,[[69648.0,0.4567897],[69647.0,0.201013],[69645.0,0.20539376],[69643.0,0.201023],[69642.0,0.11987]],[[69649.0,0.000822],[69659.0,0.01342319],[69660.0,0.005],[69661.0,0.0991],[69663.0,0.21508923]]]
["bitfinex","BTCUSD",1730551182200,[[69645.0,0.100508],[69642.0,0.201846],[69640.0,0.201031],[69636.0,0.005],[69635.0,0.10922945]],[[69646.0,0.02519103],[69649.0,0.199726],[69650.0,0.283006],[69654.0,0.10922945],[69655.0,0.001628]]]
["bitfinex","BTCUSD",1730551219570,[[69648.0,0.008],[69642.0,0.000821],[69638.0,0.201038],[69637.0,0.21508923],[69636.0,0.201043]],[[69649.0,0.55053228],[69650.0,0.10922945],[69651.0,0.10757312],[69652.0,0.201001],[69654.0,0.200995]]]
["bitfinex","BTCUSD",1730551237747,[[69642.0,0.001821],[69641.0,0.100515],[69638.0,0.201036],[69637.0,0.21508923],[69636.0,0.201045]],[[69643.0,0.02957219],[69645.0,0.20973945],[69647.0,0.292514],[69648.0,0.0769],[69653.0,0.005]]]
["bitfinex","BTCUSD",1730551289954,[[69631.0,0.002821],[69629.0,0.00082],[69627.0,0.0816],[69626.0,0.0993],[69625.0,0.21508923]],[[69632.0,0.28022243],[69633.0,0.0429588],[69635.0,0.26548821],[69636.0,0.005],[69638.0,0.31343949]]]
["bitfinex","BTCUSD",1730551296145,[[69631.0,0.002821],[69629.0,0.00082],[69622.0,0.000821],[69618.0,0.21508923],[69612.0,0.0811]],[[69632.0,1.01158832],[69633.0,0.002],[69635.0,0.32995246],[69636.0,0.10922945],[69637.0,0.201043]]]
["bitfinex","BTCUSD",1730551342961,[[69598.0,0.0781],[69593.0,0.194184],[69592.0,0.21508923],[69591.0,0.201172],[69589.0,0.31052772]],[[69599.0,0.0503069],[69603.0,0.10057],[69604.0,0.04794785],[69605.0,0.06442178],[69606.0,0.201132]]]
["bitfinex","BTCUSD",1730551360102,[[69598.0,0.280499],[69597.0,0.201157],[69594.0,0.201165],[69593.0,0.16659707],[69592.0,0.201171]],[[69599.0,0.001],[69602.0,0.01342911],[69606.0,0.0014],[69612.0,0.21508923],[69620.0,0.005]]]
["bitfinex","BTCUSD",1730551394486,[[69615.0,0.73943738],[69612.0,0.201112],[69610.0,0.20612],[69609.0,0.0036],[69608.0,0.10932413]],[[69616.0,0.01607933],[69619.0,0.001644],[69621.0,0.0014],[69623.0,0.001644],[69635.0,0.5274415]]]
["bitfinex","BTCUSD",1730551442962,[[69615.0,0.69325843],[69614.0,0.26565632],[69613.0,0.00440987],[69612.0,0.08609766],[69611.0,0.201116]],[[69616.0,0.003642],[69619.0,0.001644],[69623.0,0.001644],[69627.0,0.21508923],[69628.0,0.0924]]]
["bitfinex","BTCUSD",1730551448747,[[69615.0,0.014],[69611.0,0.100558],[69607.0,0.201127],[69606.0,0.10932413],[69604.0,0.201136]],[[69616.0,0.15395742],[69618.0,0.295997],[69619.0,0.001644],[69620.0,0.01719368],[69621.0,0.29847959]]]
["bitfinex","BTCUSD",1730551496253,[[69603.0,0.27237],[69602.0,0.10932413],[69600.0,0.402294],[69599.0,0.000821],[69596.0,0.25811506]],[[69604.0,0.01608995],[69607.0,0.0014],[69616.0,0.001642],[69618.0,0.40953823],[69619.0,0.001644]]]
["bitfinex","BTCUSD",1730551512283,[[69603.0,0.9106834],[69602.0,0.10932413],[69600.0,0.402294],[69599.0,0.000821],[69597.0,0.33017869]],[[69604.0,0.004642],[69616.0,0.001642],[69617.0,0.0014],[69618.0,0.21508923],[69619.0,0.001644]]]
["bitfinex","BTCUSD",1730551552106,[[69615.0,0.43050358],[69614.0,0.201108],[69612.0,0.201112],[69610.0,0.201119],[69605.0,0.06809594]],[[69616.0,0.01508545],[69619.0,0.001644],[69621.0,0.096],[69623.0,0.001644],[69624.0,0.0803]]]
["bitfinex","BTCUSD",1730551598765,[[69604.0,0.001821],[69603.0,0.000821],[69598.0,0.000822],[69597.0,0.21508923],[69589.0,0.21508923]],[[69605.0,0.50840372],[69606.0,0.201132],[69607.0,0.04291989],[69608.0,0.43217574],[69610.0,0.28696078]]]
["bitfinex","BTCUSD",1730551613359,[[69571.0,0.0761],[69566.0,0.31571223],[69564.0,0.0966],[69563.0,0.201255],[69547.0,0.002]],[[69586.0,0.88539642],[69589.0,0.402362],[69592.0,0.203172],[69593.0,0.25],[69597.0,0.0043796]]]
["bitfinex","BTCUSD",1730551646486,[[69551.0,0.000821],[69549.0,0.000813],[69539.0,0.000822],[69536.0,0.0757],[69535.0,0.100667]],[[69552.0,0.38145942],[69554.0,0.201285],[69555.0,0.201281],[69561.0,0.21508923],[69562.0,0.0705782]]]
["bitfinex","BTCUSD",1730551662105,[[69551.0,0.076521],[69549.0,0.000813],[69546.0,0.100652],[69543.0,0.201312],[69538.0,0.201327]],[[69552.0,0.24066358],[69554.0,0.201283],[69557.0,0.201275],[69559.0,0.005],[69560.0,0.201266]]]
["bitfinex","BTCUSD",1730551693932,[[69551.0,0.000821],[69549.0,0.000813],[69539.0,0.000822],[69536.0,0.100667],[69535.0,0.278536]],[[69552.0,0.52828589],[69554.0,0.0858405],[69555.0,0.402562],[69556.0,0.18680063],[69566.0,0.22382687]]]
["bitfinex","BTCUSD",1730551735704,[[69534.0,0.000813],[69533.0,0.000813],[69529.0,0.000813],[69527.0,0.0785],[69525.0,0.21508923]],[[69535.0,0.61682187],[69536.0,0.201334],[69538.0,0.201331],[69540.0,0.316324],[69541.0,0.0928]]]
["bitfinex","BTCUSD",1730551748357,[[69534.0,0.000813],[69533.0,0.000813],[69530.0,0.0785],[69529.0,0.000813],[69524.0,0.097]],[[69535.0,0.26080881],[69537.0,0.201332],[69538.0,0.005],[69544.0,0.0813],[69545.0,0.04284083]]]
["bitfinex","BTCUSD",1730551777469,[[69515.0,0.18391],[69512.0,0.201402],[69511.0,0.298806],[69507.0,0.201415],[69505.0,0.16666791]],[[69516.0,0.06661796],[69519.0,0.0214304],[69522.0,0.23741286],[69527.0,0.201362],[69528.0,0.04787905]]]
["bitfinex","BTCUSD",1730551813097,[[69503.0,0.000822],[69502.0,0.000813],[69494.0,0.201455],[69492.0,0.45955714],[69474.0,0.20781957]],[[69504.0,0.1883907],[69505.0,0.005],[69507.0,0.24430034],[69509.0,0.15712051],[69510.0,0.201411]]]
["bitfinex","BTCUSD",1730551819013,[[69503.0,0.000822],[69502.0,0.000813],[69489.0,0.35911179],[69485.0,0.23761237],[69484.0,0.0036]],[[69504.0,0.33039198],[69507.0,0.40284],[69508.0,0.1819],[69509.0,0.25796957],[69511.0,0.06432051]]]
["bitfinex","BTCUSD",1730551851487,[[69561.0,0.24508625],[69559.0,0.44753291],[69558.0,0.29617],[69557.0,0.005],[69556.0,0.20563908]],[[69562.0,0.002642],[69570.0,0.02126135],[69574.0,0.00063692],[69577.0,0.21508923],[69581.0,0.12275024]]]
["bitfinex","BTCUSD",1730551869002,[[69556.0,0.000821],[69544.0,0.21508923],[69541.0,0.201318],[69538.0,0.201327],[69537.0,0.21508923]],[[69557.0,0.30073515],[69558.0,0.201271],[69560.0,0.001642],[69561.0,0.16666791],[69562.0,0.61925123]]]
["bitfinex","BTCUSD",1730551891363,[[69515.0,0.100697],[69514.0,0.201398],[69513.0,0.0821],[69511.0,0.49791],[69507.0,0.13856662]],[[69516.0,0.45733259],[69519.0,0.00063692],[69525.0,0.21508923],[69539.0,0.102],[69540.0,0.41641423]]]
["bitfinex","BTCUSD",1730551927931,[[69503.0,0.60902224],[69502.0,0.00064699],[69501.0,0.0429981],[69500.0,0.40729394],[69499.0,0.06449716]],[[69504.0,0.44099167],[69518.0,0.21508923],[69524.0,0.00063692],[69531.0,0.100675],[69535.0,0.1]]]
["bitfinex","BTCUSD",1730551939219,[[69524.0,0.103684],[69521.0,0.201375],[69520.0,0.20138],[69519.0,0.206382],[69517.0,0.40174952]],[[69525.0,0.44489338],[69527.0,0.00063692],[69532.0,0.100673],[69533.0,0.21508923],[69535.0,0.201338]]]
["bitfinex","BTCUSD",1730551967597,[[69524.0,0.006],[69514.0,0.201398],[69513.0,0.21508923],[69512.0,0.201403],[69506.0,0.005]],[[69525.0,0.58100767],[69527.0,0.201361],[69529.0,0.16666791],[69530.0,0.376452],[69532.0,0.43875602]]]
["bitfinex","BTCUSD",1730551978688,[[69516.0,0.002],[69510.0,0.31579323],[69508.0,0.201414],[69505.0,0.201421],[69504.0,0.000821]],[[69517.0,0.76280426],[69519.0,0.36805191],[69522.0,0.402751],[69524.0,0.21508923],[69525.0,0.006642]]]
["bitfinex","BTCUSD",1730552009582,[[69505.0,0.005],[69504.0,0.000821],[69503.0,0.000821],[69502.0,0.00064699],[69500.0,0.201436]],[[69506.0,0.58824791],[69509.0,0.0926],[69512.0,0.201404],[69513.0,0.001644],[69515.0,0.201395]]]
["bitfinex","BTCUSD",1730552046217,[[69489.0,0.05954379],[69486.0,0.000814],[69481.0,0.000813],[69480.0,0.0766],[69479.0,0.000814]],[[69490.0,0.87058815],[69493.0,0.201461],[69495.0,0.206454],[69496.0,0.206451],[69497.0,0.1]]]
["bitfinex","BTCUSD",1730552057770,[[69489.0,0.05936579],[69486.0,0.000814],[69481.0,0.101559],[69479.0,0.376212],[69477.0,0.21508923]],[[69490.0,0.5627359],[69492.0,0.36813191],[69495.0,0.201454],[69497.0,0.201448],[69499.0,0.04280682]]]
["bitfinex","BTCUSD",1730552092763,[[69501.0,0.24317225],[69500.0,0.206438],[69497.0,0.00436308],[69496.0,0.283648],[69495.0,0.22552585]],[[69502.0,0.435294],[69509.0,0.21508923],[69511.0,0.00063692],[69512.0,0.100703],[69513.0,0.278445]]]
["bitfinex","BTCUSD",1730552106698,[[69498.0,0.24317725],[69497.0,0.12922213],[69496.0,0.283649],[69495.0,0.005],[69494.0,0.201454]],[[69499.0,0.43366],[69502.0,0.001644],[69504.0,0.00063692],[69506.0,0.001642],[69507.0,0.100709]]]
["bitfinex","BTCUSD",1730552148315,[[69489.0,0.05936579],[69486.0,0.000814],[69483.0,0.083],[69481.0,0.000813],[69480.0,0.399742]],[[69490.0,0.65876671],[69491.0,0.201465],[69492.0,0.005],[69494.0,0.201456],[69496.0,0.0789]]]
["bitfinex","BTCUSD",1730552198550,[[69489.0,0.06236579],[69486.0,0.000814],[69481.0,0.000813],[69479.0,0.000814],[69478.0,0.000814]],[[69490.0,0.61200682],[69492.0,0.201462],[69493.0,0.17166791],[69494.0,0.005],[69495.0,0.402908]]]
["bitfinex","BTCUSD",1730552226917,[[69489.0,0.05936579],[69486.0,0.000814],[69481.0,0.000813],[69479.0,0.000814],[69477.0,0.31584023]],[[69490.0,0.45494236],[69492.0,0.26562473],[69493.0,0.16666791],[69494.0,0.09054897],[69495.0,0.201454]]]
["bitfinex","BTCUSD",1730552250825,[[69498.0,0.41907725],[69495.0,0.20145],[69493.0,0.201457],[69492.0,0.206462],[69487.0,0.16666791]],[[69499.0,0.434304],[69500.0,0.00063692],[69502.0,0.001644],[69506.0,0.102353],[69510.0,0.40282]]]
["bitfinex","BTCUSD",1730552267343,[[69498.0,0.001],[69489.0,0.05936579],[69486.0,0.21590323],[69483.0,0.15601053],[69481.0,0.179659]],[[69499.0,0.66171137],[69501.0,0.201436],[69502.0,0.17331191],[69504.0,0.206427],[69505.0,0.201424]]]
["bitfinex","BTCUSD",1730552308018,[[69490.0,0.001821],[69489.0,0.05936579],[69486.0,0.000814],[69481.0,0.000813],[69479.0,0.000814]],[[69491.0,1.14459203],[69492.0,0.0758],[69494.0,0.402916],[69495.0,0.54949622],[69509.0,0.70557653]]]
["bitfinex","BTCUSD",1730552336781,[[69469.0,0.000814],[69464.0,0.000814],[69457.0,0.21508923],[69453.0,0.0183765]],[[69470.0,0.91421856],[69471.0,0.201523],[69472.0,0.25724168],[69473.0,0.10696722],[69475.0,0.201511]]]
["bitfinex","BTCUSD",1730552349037,[[69453.0,0.1191635],[69452.0,0.280577],[69450.0,0.0937],[69445.0,0.17036165],[69444.0,0.21508923]],[[69454.0,0.90801992]]]
["bitfinex","BTCUSD",1730552379060,[[69463.0,0.54725924],[69461.0,0.201551],[69460.0,0.201552],[69459.0,0.002],[69458.0,0.201559]],[[69464.0,0.44182275],[69471.0,0.29588923],[69478.0,0.21673123],[69479.0,0.0917],[69482.0,0.00063692]]]
["bitfinex","BTCUSD",1730552435334,[[69496.0,1.87389487],[69493.0,0.201456],[69491.0,0.402927],[69487.0,0.201473],[69485.0,0.24439702]],[[69497.0,0.21355588],[69500.0,0.0756],[69508.0,0.21508923],[69516.0,0.21508923],[69517.0,0.001644]]]
["bitfinex","BTCUSD",1730552447853,[[69496.0,0.29854333],[69493.0,0.201456],[69491.0,0.201463],[69489.0,0.102],[69486.0,0.36814491]],[[69497.0,0.28915588],[69502.0,0.001644],[69506.0,0.001642],[69508.0,0.21572615],[69511.0,0.100704]]]
["bitfinex","BTCUSD",1730552484708,[[69496.0,0.28900125],[69495.0,0.00436308],[69493.0,0.203456],[69492.0,0.21508923],[69489.0,0.16666791]],[[69497.0,0.29365588],[69502.0,0.001644],[69506.0,0.001642],[69507.0,0.21508923],[69510.0,0.00063692]]]
["bitfinex","BTCUSD",1730552499525,[[69496.0,0.40187132],[69493.0,0.32221876],[69492.0,0.04309373],[69491.0,0.402927],[69490.0,0.06464634]],[[69497.0,0.29305588],[69502.0,0.001644],[69506.0,0.001642],[69513.0,0.26901291],[69516.0,0.41648223]]]
["bitfinex","BTCUSD",1730552540029,[[69466.0,0.002821],[69454.0,0.000822],[69453.0,0.0191985],[69452.0,0.100788],[69448.0,0.42167623]],[[69467.0,0.43367349],[69471.0,0.36819091],[69472.0,0.403042],[69477.0,0.001642]]]
["bitfinex","BTCUSD",1730552559011,[[69455.0,0.011821],[69454.0,0.000822],[69453.0,0.0191985],[69445.0,0.000814],[69439.0,0.21508923]],[[69456.0,0.72346245],[69459.0,0.20156],[69461.0,0.201552]]]
["bitfinex","BTCUSD",1730552591026,[[69445.0,0.001814],[69436.0,0.00119696],[69432.0,0.21508923],[69427.0,0.100824],[69425.0,0.21508923]],[[69446.0,0.76336612],[69447.0,0.36825991],[69448.0,0.005],[69450.0,0.02227002],[69452.0,0.203578]]]
["bitfinex","BTCUSD",1730552619571,[[69455.0,0.27723925],[69454.0,0.201572],[69452.0,0.201575],[69450.0,0.002],[69449.0,0.00436308]],[[69456.0,0.434572],[69466.0,0.0776],[69471.0,0.21572615],[69475.0,0.25726791],[69477.0,0.001642]]]
["bitfinex","BTCUSD",1730552635217,[[69476.0,0.39957233],[69473.0,0.403031],[69471.0,0.201521],[69470.0,0.00445239],[69469.0,0.002]],[[69477.0,0.433442],[69488.0,0.082],[69491.0,0.00063692],[69493.0,0.31268923],[69496.0,0.100725]]]
["bitfinex","BTCUSD",1730552694042,[[69496.0,0.53818359],[69495.0,0.07391926],[69494.0,0.201455],[69492.0,0.16666791],[69491.0,0.33237974]],[[69497.0,0.37719033],[69499.0,0.001644],[69502.0,0.001644],[69508.0,0.0769],[69510.0,0.0965]]]
["bitfinex","BTCUSD",1730552735936,[[69496.0,0.38900125],[69495.0,0.04804165],[69494.0,0.201455],[69493.0,0.06892555],[69488.0,0.08646]],[[69497.0,0.40470033],[69499.0,0.001644],[69502.0,0.001644],[69506.0,0.001642],[69513.0,0.26901291]]]
["bitfinex","BTCUSD",1730552749381,[[69496.0,0.000821],[69491.0,0.21508923],[69490.0,0.1],[69489.0,0.100734],[69485.0,0.201481]],[[69497.0,0.94074025],[69499.0,0.001644],[69500.0,0.36810891],[69502.0,0.404511],[69505.0,0.04791785]]]
["bitfinex","BTCUSD",1730552788840,[[69496.0,0.63929537],[69495.0,0.16666791],[69494.0,0.08606272],[69493.0,0.402915],[69492.0,0.00449429]],[[69497.0,0.80888033],[69499.0,0.001644],[69506.0,0.001642],[69516.0,0.31408923],[69517.0,0.079944]]]
["bitfinex","BTCUSD",1730552805159,[[69516.0,1.15997433],[69515.0,0.201395],[69513.0,0.201398],[69512.0,0.79319729],[69511.0,0.201406]],[[69517.0,0.433194],[69527.0,0.169],[69532.0,0.21508923],[69534.0,0.00163],[69552.0,0.100645]]]
["bitfinex","BTCUSD",1730552866817,[[69522.0,1.17659319],[69521.0,0.201377],[69519.0,0.39228208],[69517.0,0.201388],[69516.0,0.05]],[[69523.0,0.77989192],[69525.0,0.001642],[69526.0,0.00163],[69539.0,0.00063692],[69540.0,0.00163]]]
["bitfinex","BTCUSD",1730552910419,[[69513.0,0.00275607],[69502.0,0.200716],[69501.0,0.201435],[69493.0,0.00436308],[69491.0,0.21954097]],[[69514.0,0.99311039],[69517.0,0.201391],[69519.0,0.206383],[69520.0,0.201381],[69525.0,0.11116655]]]
["bitfinex","BTCUSD",1730552924341,[[69513.0,0.14121132],[69512.0,0.1007],[69509.0,0.201412],[69506.0,0.21508923],[69502.0,0.1]],[[69514.0,0.90601303],[69519.0,0.31090755],[69520.0,0.206381],[69522.0,0.001642]]]
["bitfinex","BTCUSD",1730552968621,[[69513.0,0.66524556],[69512.0,0.08832],[69511.0,0.30891639],[69510.0,0.16694864],[69508.0,0.402828]],[[69514.0,0.60814992],[69522.0,0.001642],[69523.0,0.001642],[69526.0,0.00163],[69534.0,0.07933]]]
["bitfinex","BTCUSD",1730552996261,[[69513.0,1.95074476],[69512.0,0.00438472],[69511.0,0.201406],[69510.0,0.46275607],[69509.0,0.18826203]],[[69514.0,0.60979192],[69522.0,0.001642],[69523.0,0.001642],[69525.0,0.001642],[69526.0,0.00163]]]
["bitfinex","BTCUSD",1730553035562,[[69533.0,1.18558403],[69532.0,0.201345],[69530.0,0.203349],[69528.0,0.201356],[69521.0,0.41728723]],[[69534.0,0.60648],[69540.0,0.00163],[69549.0,0.21508923],[69553.0,0.00063692],[69555.0,0.10947914]]]
["bitfinex","BTCUSD",1730553071032,[[69533.0,2.07845188],[69532.0,0.13348911],[69530.0,0.201349],[69528.0,0.46722973],[69508.0,0.07900694]],[[69534.0,0.69925178],[69540.0,0.00163],[69548.0,0.0763],[69549.0,0.0993],[69556.0,0.21508923]]]
["bitfinex","BTCUSD",1730553085694,[[69546.0,1.03353658],[69545.0,0.00436308],[69544.0,0.06443811],[69543.0,0.31279014],[69541.0,0.28725036]],[[69547.0,0.17173],[69560.0,0.00063692],[69562.0,0.10947914],[69563.0,0.21508923],[69567.0,0.102253]]]
["bitfinex","BTCUSD",1730553138560,[[69546.0,1.63932982],[69545.0,0.19099256],[69543.0,0.258834],[69541.0,0.402636],[69539.0,0.11384222]],[[69547.0,0.60251731],[69556.0,0.00063692],[69559.0,0.21508923],[69561.0,0.10947914],[69562.0,0.10063]]]
["bitfinex","BTCUSD",1730553180152,[[69565.0,0.87902335],[69564.0,0.002],[69563.0,0.201253],[69562.0,0.10764245],[69561.0,0.20126]],[[69566.0,0.1751],[69567.0,0.00163],[69569.0,0.00063692],[69577.0,0.21508923],[69583.0,0.006628]]]
["bitfinex","BTCUSD",1730553196664,[[69565.0,1.28397414],[69563.0,0.33040038],[69561.0,0.20126],[69559.0,0.002],[69557.0,0.39196618]],[[69566.0,0.607171],[69567.0,0.00163],[69571.0,0.00063692],[69583.0,0.102227],[69584.0,0.001628]]]
["bitfinex","BTCUSD",1730553251402,[[69547.0,0.16709725],[69546.0,0.001642],[69542.0,0.100658],[69540.0,0.084642],[69539.0,0.0982]],[[69548.0,0.96978592],[69549.0,0.201297],[69552.0,0.20129],[69555.0,0.19257914],[69556.0,0.005]]]
["bitfinex","BTCUSD",1730553260906,[[69547.0,0.16709725],[69546.0,0.102293],[69543.0,0.201311],[69541.0,0.201319],[69519.0,0.042806]],[[69548.0,0.86913692],[69550.0,0.100647],[69552.0,0.31076914],[69570.0,0.21708923],[69581.0,0.41629323]]]
["bitfinex","BTCUSD",1730553313981,[[69547.0,2.01396487],[69546.0,0.001642],[69545.0,0.201306],[69544.0,0.12907254],[69543.0,0.201311]],[[69548.0,0.8625],[69554.0,0.001642],[69559.0,0.00063692],[69561.0,0.21508923],[69567.0,0.00163]]]
["bitfinex","BTCUSD",1730553350905,[[69566.0,1.62096406],[69565.0,0.52073528],[69564.0,0.201253],[69562.0,0.201256],[69552.0,0.76641688]],[[69567.0,0.28829286],[69583.0,0.001628],[69584.0,0.001628],[69588.0,0.21572615],[69591.0,4.973e-05]]]
["bitfinex","BTCUSD",1730553364883,[[69582.0,1.97078379],[69581.0,0.201204],[69580.0,0.08574067],[69579.0,0.30838284],[69573.0,0.13297409]],[[69583.0,0.432768],[69584.0,0.001628],[69586.0,0.00063692],[69599.0,0.21508923],[69600.0,0.005]]]
["bitfinex","BTCUSD",1730553410487,[[69591.0,2.10331525],[69590.0,0.201178],[69589.0,0.00436308],[69586.0,0.402377],[69583.0,0.21508923]],[[69592.0,0.431904],[69605.0,0.00063692],[69609.0,0.21508923],[69615.0,0.088],[69616.0,4.973e-05]]]
["bitfinex","BTCUSD",1730553417461,[[69591.0,2.16515133],[69590.0,0.201178],[69586.0,0.402377],[69583.0,0.21508923],[69552.0,0.85948101]],[[69592.0,0.431904],[69604.0,0.00063692],[69609.0,0.21508923],[69616.0,4.973e-05],[69618.0,0.0868]]]
["bitfinex","BTCUSD",1730553465998,[[69609.0,0.92738159],[69608.0,0.06436434],[69607.0,0.206128],[69606.0,0.08581913],[69604.0,0.30840991]],[[69610.0,0.43243092],[69616.0,0.0764],[69617.0,0.000814],[69620.0,0.21508923],[69622.0,0.005]]]
["bitfinex","BTCUSD",1730553509031,[[69609.0,0.88611078],[69606.0,0.44518444],[69605.0,0.06438517],[69603.0,0.28698489],[69602.0,0.0955]],[[69610.0,0.43243092],[69614.0,0.088],[69615.0,0.175853],[69617.0,0.31120139],[69619.0,0.005]]]
["bitfinex","BTCUSD",1730553525260,[[69609.0,0.95050385],[69607.0,0.08585743],[69606.0,0.402261],[69605.0,0.28352179],[69604.0,0.201136]],[[69610.0,0.43243092],[69617.0,0.005814],[69620.0,0.201092],[69621.0,0.21508923],[69636.0,0.32519062]]]
["bitfinex","BTCUSD",1730553578858,[[69609.0,1.89760854],[69607.0,0.29950062],[69606.0,0.402261],[69605.0,0.18191698],[69580.0,0.10928739]],[[69610.0,0.431794],[69617.0,0.000814],[69624.0,0.00145092],[69625.0,0.0175526],[69634.0,0.16864972]]]
["bitfinex","BTCUSD",1730553585055,[[69609.0,1.19124546],[69607.0,0.10928739],[69606.0,0.40662408],[69605.0,0.19021323],[69570.0,0.82769383]],[[69610.0,0.431794],[69617.0,0.000814],[69620.0,0.00063692],[69624.0,0.000814],[69625.0,0.0175526]]]
["bitfinex","BTCUSD",1730553641492,[[69609.0,1.11293305],[69608.0,0.12874828],[69607.0,0.10928739],[69606.0,0.402261],[69605.0,0.083]],[[69610.0,0.431794],[69617.0,0.00145092],[69618.0,0.0799],[69619.0,0.088],[69622.0,0.21508923]]]
["bitfinex","BTCUSD",1730553660311,[[69609.0,1.42008735],[69608.0,0.10928739],[69607.0,0.10928739],[69606.0,0.402261],[69602.0,0.02247756]],[[69610.0,0.08941585],[69617.0,0.000814],[69623.0,0.00063692],[69624.0,0.000814],[69629.0,0.21508923]]]
["bitfinex","BTCUSD",1730553696152,[[69635.0,0.57574174],[69634.0,0.70105],[69633.0,0.06435966],[69632.0,0.31034139],[69630.0,0.38357288]],[[69636.0,0.43147157],[69638.0,0.00063692],[69643.0,0.088],[69649.0,0.0778],[69652.0,0.11428739]]]
["bitfinex","BTCUSD",1730553760906,[[69635.0,2.10587969],[69634.0,0.20105],[69633.0,0.29968476],[69632.0,0.20541708],[69631.0,0.18598091]],[[69636.0,0.43147157],[69653.0,0.000814],[69659.0,0.088],[69661.0,0.0826],[69711.0,0.41292461]]]
["bitfinex","BTCUSD",1730553798526,[[69652.0,0.76645525],[69644.0,0.201019],[69641.0,0.27266582],[69639.0,0.06434674],[69601.0,0.23487414]],[[69653.0,0.70825892],[69654.0,0.205993],[69655.0,0.10928739],[69657.0,0.200987],[69665.0,0.04294978]]]
["bitfinex","BTCUSD",1730553814690,[[69652.0,0.78474164],[69649.0,0.483512],[69648.0,0.04294091],[69647.0,0.06441137],[69646.0,0.2055817]],[[69653.0,0.43216092],[69662.0,0.005814],[69666.0,0.005],[69670.0,0.52532362],[69674.0,0.088]]]
["bitfinex","BTCUSD",1730553832755,[[69652.0,0.75705425],[69651.0,0.201001],[69648.0,0.20101],[69647.0,0.00440289],[69646.0,0.36733743]],[[69653.0,0.43216092],[69662.0,0.000814],[69663.0,0.005],[69664.0,0.005],[69665.0,0.100481]]]
["bitfinex","BTCUSD",1730553863272,[[69652.0,2.10484567],[69651.0,0.201001],[69649.0,0.057436],[69648.0,0.20101],[69647.0,0.09060289]],[[69653.0,0.431524],[69654.0,0.00063692],[69662.0,0.000814],[69666.0,0.10928739],[69667.0,0.188478]]]
["bitfinex","BTCUSD",1730553914034,[[69652.0,1.53166933],[69649.0,0.201005],[69648.0,0.04301599],[69647.0,0.46654799],[69643.0,0.15873682]],[[69653.0,0.43918573],[69658.0,0.005],[69659.0,0.005],[69662.0,0.21058639],[69667.0,0.24398206]]]
["bitfinex","BTCUSD",1730553952268,[[69652.0,2.24310559],[69650.0,0.11428739],[69649.0,0.40201],[69648.0,0.00636308],[69647.0,0.32969838]],[[69653.0,0.431524],[69662.0,0.000814],[69663.0,0.00063692],[69668.0,0.21508923],[69672.0,0.088]]]
["bitfinex","BTCUSD",1730553970302,[[69652.0,2.18707459],[69651.0,0.057433],[69650.0,0.40551641],[69649.0,0.40201],[69648.0,0.19033272]],[[69653.0,0.431524],[69661.0,0.00063692],[69662.0,0.000814],[69668.0,0.21508923],[69674.0,0.1643]]]
["bitfinex","BTCUSD",1730554023699,[[69671.0,1.37240203],[69670.0,0.26530877],[69669.0,0.20595],[69667.0,0.2867707],[69665.0,0.200961]],[[69672.0,0.43059],[69687.0,0.000813],[69690.0,0.0194],[69692.0,0.21508923],[69696.0,0.00504971]]]
["bitfinex","BTCUSD",1730554029632,[[69671.0,2.00388991],[69670.0,0.200947],[69669.0,0.20595],[69668.0,0.13305279],[69667.0,0.200955]],[[69672.0,0.43059],[69681.0,0.00063692],[69686.0,0.000821],[69687.0,0.000813],[69690.0,0.0194]]]
["bitfinex","BTCUSD",1730554078481,[[69705.0,1.86986564],[69704.0,0.280848],[69703.0,0.0427973],[69702.0,0.200852],[69700.0,0.06419595]],[[69706.0,0.431193],[69710.0,0.00063692],[69717.0,1.0],[69718.0,9e-05],[69720.0,0.0194]]]
["bitfinex","BTCUSD",1730554098327,[[69687.0,0.86854625],[69686.0,0.2009],[69685.0,0.001642],[69682.0,0.40638769],[69680.0,0.21508923]],[[69688.0,0.33958919],[69689.0,0.005],[69692.0,0.005],[69696.0,0.10928739],[69698.0,0.100433]]]
["bitfinex","BTCUSD",1730554147811,[[69687.0,1.18391963],[69686.0,0.2009],[69685.0,0.06601982],[69684.0,0.31019139],[69683.0,0.0858371]],[[69688.0,0.33283892],[69697.0,0.005],[69699.0,0.005],[69701.0,0.000821],[69704.0,0.10928739]]]
["bitfinex","BTCUSD",1730554205422,[[69687.0,1.09639456],[69685.0,0.001642],[69684.0,0.35309302],[69683.0,0.21508923],[69682.0,0.46617644]],[[69688.0,0.33283892],[69694.0,0.005],[69695.0,0.005],[69701.0,0.000821],[69703.0,0.10928739]]]
["bitfinex","BTCUSD",1730554213214,[[69687.0,0.529642],[69685.0,0.001642],[69680.0,0.100458],[69679.0,0.00455144],[69677.0,0.200925]],[[69688.0,0.4491596],[69689.0,0.11128739],[69690.0,0.200892],[69692.0,0.3531853],[69695.0,0.26539837]]]
["bitfinex","BTCUSD",1730554267219,[[69653.0,0.004642],[69652.0,0.001642],[69648.0,0.0831],[69647.0,0.0944],[69644.0,0.21508923]],[[69654.0,0.98291729],[69655.0,0.10928739],[69657.0,0.401972],[69661.0,0.12896827],[69663.0,0.43725724]]]
["bitfinex","BTCUSD",1730554279627,[[69636.0,0.001642],[69635.0,0.001642],[69632.0,0.0969],[69630.0,0.0791],[69623.0,0.201082]],[[69637.0,0.63471522],[69638.0,0.10928739],[69639.0,0.201037],[69640.0,0.26545366]]]
["bitfinex","BTCUSD",1730554314794,[[69623.0,0.70248191],[69621.0,0.04487011],[69620.0,0.201089],[69619.0,0.201094],[69618.0,0.26539654]],[[69624.0,0.000822],[69634.0,0.21508923],[69642.0,0.01],[69648.0,0.21508923],[69652.0,0.000822]]]
["bitfinex","BTCUSD",1730554363101,[[69640.0,1.06557125],[69639.0,0.201036],[69636.0,0.16658566],[69635.0,0.201048],[69634.0,0.24554291]],[[69641.0,0.431602],[69652.0,0.010822],[69655.0,0.21508923],[69658.0,0.0901],[69661.0,0.100486]]]
["bitfinex","BTCUSD",1730554380465,[[69640.0,1.94061833],[69639.0,0.28672765],[69638.0,0.005],[69637.0,0.002],[69636.0,0.27371045]],[[69641.0,0.288007],[69652.0,0.000822],[69654.0,0.21508923],[69662.0,0.082],[69663.0,0.21508923]]]
["bitfinex","BTCUSD",1730554425134,[[69640.0,0.86861525],[69638.0,0.201038],[69635.0,0.201048],[69634.0,0.001644],[69633.0,0.201052]],[[69641.0,0.30144701],[69644.0,0.005],[69648.0,0.005],[69650.0,0.0806],[69652.0,0.101322]]]
["bitfinex","BTCUSD",1730554478339,[[69640.0,0.017644],[69635.0,0.1],[69634.0,0.001644],[69632.0,0.201055],[69630.0,0.21508923]],[[69641.0,0.72077246],[69642.0,0.16633566],[69644.0,0.402048],[69646.0,0.04302518],[69647.0,0.203015]]]
["bitfinex","BTCUSD",1730554484366,[[69640.0,0.017644],[69634.0,0.001644],[69633.0,0.21508923],[69628.0,0.200533],[69627.0,0.201069]],[[69641.0,0.72270829],[69642.0,0.16633566],[69644.0,0.402048],[69646.0,0.04299676],[69647.0,0.201015]]]
["bitfinex","BTCUSD",1730554523599,[[69549.0,0.13845525],[69547.0,0.001626],[69543.0,0.002],[69537.0,0.0869],[69533.0,0.31648923]],[[69550.0,0.47537219],[69553.0,0.21508923],[69554.0,0.201284],[69555.0,0.001],[69557.0,0.16633566]]]
["bitfinex","BTCUSD",1730554532688,[[69523.0,0.002],[69516.0,0.13845525],[69513.0,0.00193507],[69508.0,0.1],[69506.0,0.005]],[[69524.0,0.287185],[69526.0,0.12654122],[69528.0,0.21508923],[69531.0,0.201351],[69532.0,0.201347]]]
["bitfinex","BTCUSD",1730554557117,[[69512.0,0.54298025],[69511.0,0.00451199],[69510.0,0.16633566],[69508.0,0.402828],[69507.0,0.005]],[[69513.0,0.39746648],[69522.0,0.21508923],[69528.0,0.0402768],[69529.0,0.21508923],[69533.0,0.100672]]]
["bitfinex","BTCUSD",1730554590269,[[69500.0,0.55948725],[69499.0,0.005],[69498.0,0.201442],[69497.0,0.16633566],[69494.0,0.402909]],[[69501.0,0.289185],[69512.0,0.001646],[69513.0,0.001646],[69515.0,0.21508923],[69529.0,0.21508923]]]
["bitfinex","BTCUSD",1730554594985,[[69470.0,0.228762],[69466.0,0.403074],[69462.0,0.201546],[69461.0,0.16633566],[69460.0,0.001]],[[69471.0,0.45026636],[69485.0,0.0781],[69488.0,0.01],[69490.0,0.00900122],[69494.0,0.17533685]]]
["bitfinex","BTCUSD",1730554637199,[[69472.0,0.87103825],[69470.0,0.202346],[69466.0,0.201537],[69465.0,0.283337],[69464.0,0.090813]],[[69473.0,0.261634],[69484.0,0.005],[69486.0,0.21508923],[69491.0,0.10973388],[69492.0,0.005]]]
["bitfinex","BTCUSD",1730554642973,[[69472.0,0.76227825],[69470.0,0.000823],[69468.0,0.100765],[69464.0,0.090813],[69455.0,0.078]],[[69473.0,0.27399249],[69474.0,0.005],[69478.0,0.21508923],[69480.0,0.100749],[69486.0,0.21508923]]]
["bitfinex","BTCUSD",1730554674045,[[69470.0,1.06564025],[69469.0,0.00456974],[69468.0,0.206528],[69465.0,0.201539],[69464.0,0.202353]],[[69471.0,0.263634],[69472.0,0.001646],[69479.0,0.21508923],[69484.0,0.005],[69486.0,0.21508923]]]
["bitfinex","BTCUSD",1730554714440,[[69499.0,1.19065508],[69497.0,0.205944],[69496.0,0.201449],[69495.0,0.000821],[69494.0,0.66717855]],[[69500.0,0.433302],[69507.0,0.21508923],[69512.0,0.001646],[69515.0,0.29678923],[69516.0,0.0945]]]
["bitfinex","BTCUSD",1730554739656,[[69499.0,2.16387175],[69497.0,0.20587318],[69496.0,0.201449],[69495.0,0.000821],[69494.0,0.12909081]],[[69500.0,0.145532],[69512.0,0.001646],[69513.0,0.001646],[69514.0,0.21508923],[69522.0,0.21508923]]]
["bitfinex","BTCUSD",1730554770791,[[69570.0,0.39007325],[69569.0,0.21021591],[69568.0,0.201241],[69566.0,0.201245],[69564.0,0.5]],[[69571.0,0.43285],[69579.0,0.16717855],[69582.0,0.32231723],[69583.0,0.174628],[69584.0,0.0005]]]
["bitfinex","BTCUSD",1730554789046,[[69570.0,0.39007325],[69568.0,0.201241],[69567.0,0.20570751],[69565.0,0.0045],[69560.0,0.0756]],[[69571.0,0.44630599],[69576.0,0.005],[69578.0,0.100607],[69579.0,0.0982],[69580.0,0.0005]]]
["bitfinex","BTCUSD",1730554821569,[[69545.0,0.66609525],[69543.0,0.00164],[69532.0,0.21508923],[69531.0,0.0828]],[[69546.0,0.55078446],[69549.0,0.56977455],[69551.0,0.005],[69552.0,0.36846755],[69553.0,0.005]]]
["bitfinex","BTCUSD",1730554860536,[[69545.0,0.00164],[69543.0,0.00164],[69541.0,0.0916],[69533.0,0.0765],[69532.0,0.21508923]],[[69546.0,0.60636784],[69549.0,0.407598],[69550.0,0.16717855],[69551.0,0.04302269],[69552.0,0.37046755]]]
["bitfinex","BTCUSD",1730554876355,[[69533.0,0.0765],[69526.0,0.0908],[69516.0,0.100695],[69514.0,0.201397],[69508.0,0.21508923]],[[69534.0,0.61066957],[69535.0,0.45971327],[69537.0,0.30908016],[69546.0,0.11133316],[69548.0,0.22270764]]]
["bitfinex","BTCUSD",1730554911116,[[69515.0,0.55699625],[69513.0,0.201399],[69510.0,0.2059394],[69508.0,0.201413],[69507.0,0.0045]],[[69516.0,0.43122],[69517.0,0.005],[69521.0,0.101189],[69522.0,0.10961126],[69534.0,0.04303493]]]
["bitfinex","BTCUSD",1730554924479,[[69515.0,0.55699625],[69514.0,0.201397],[69512.0,0.00441272],[69510.0,0.402816],[69509.0,0.21508923]],[[69516.0,0.432042],[69521.0,0.005],[69523.0,0.0005],[69534.0,0.27098773],[69537.0,0.11274621]]]
["bitfinex","BTCUSD",1730554957942,[[69515.0,0.85159625],[69512.0,0.402803],[69509.0,0.299309],[69507.0,0.21508923],[69506.0,0.1]],[[69516.0,0.327042],[69521.0,0.0005],[69522.0,0.100687],[69528.0,0.10961126],[69533.0,0.000822]]]
["bitfinex","BTCUSD",1730554988925,[[69515.0,1.2563773],[69514.0,0.002],[69513.0,0.10961126],[69512.0,0.402803],[69510.0,0.23860032]],[[69516.0,0.327042],[69532.0,0.005],[69533.0,0.000822],[69538.0,0.21558923],[69543.0,0.000822]]]
["bitfinex","BTCUSD",1730555019039,[[69568.0,0.88473084],[69566.0,0.201245],[69565.0,0.16674823],[69563.0,0.570472],[69551.0,0.02876]],[[69569.0,0.432051],[69570.0,0.000821],[69581.0,0.21508923],[69582.0,0.001628],[69583.0,0.001628]]]
["bitfinex","BTCUSD",1730555060972,[[69568.0,1.15105775],[69566.0,0.30843937],[69564.0,0.0045],[69563.0,0.201256],[69546.0,0.40546738]],[[69569.0,0.4319087],[69570.0,0.000821],[69571.0,0.00163],[69574.0,0.0752],[69575.0,0.16674823]]]
["bitfinex","BTCUSD",1730555118341,[[69581.0,0.86705725],[69580.0,0.201207],[69578.0,0.201211],[69577.0,0.00450195],[69572.0,0.41631723]],[[69582.0,0.601978],[69583.0,0.001628],[69585.0,0.005],[69586.0,0.078714],[69589.0,0.201182]]]
["bitfinex","BTCUSD",1730555130858,[[69581.0,0.528],[69571.0,0.21673123],[69570.0,0.1],[69564.0,0.21508923],[69563.0,0.02876]],[[69582.0,1.14975708],[69583.0,0.202826],[69586.0,0.403194],[69587.0,0.0223934],[69594.0,0.20966809]]]
["bitfinex","BTCUSD",1730555168786,[[69568.0,0.001642],[69558.0,0.1],[69557.0,0.21508923],[69556.0,0.100637],[69550.0,0.53113449]],[[69569.0,0.90551317],[69570.0,0.201236],[69571.0,0.005],[69572.0,0.371732],[69573.0,0.201227]]]
["bitfinex","BTCUSD",1730555185076,[[69546.0,0.92048947],[69544.0,0.1094104],[69543.0,0.202954],[69542.0,0.201315],[69540.0,0.21508923]],[[69547.0,0.43915],[69552.0,0.0005],[69558.0,0.000821],[69559.0,0.100634],[69563.0,0.61760223]]]
["bitfinex","BTCUSD",1730555223819,[[69581.0,0.38626664],[69579.0,0.201207],[69578.0,0.201211],[69576.0,0.201217],[69572.0,0.09086]],[[69582.0,0.51913018],[69584.0,0.10932537],[69586.0,0.079414],[69588.0,0.005],[69589.0,0.099]]]
["bitfinex","BTCUSD",1730555268939,[[69581.0,1.06305725],[69580.0,0.24402904],[69578.0,0.0045],[69577.0,0.26998704],[69575.0,0.30073532]],[[69582.0,0.504678],[69583.0,0.001628],[69586.0,0.000814],[69590.0,0.005],[69591.0,0.0005]]]
["bitfinex","BTCUSD",1730555283773,[[69581.0,0.512],[69567.0,0.21508923],[69564.0,0.1],[69560.0,0.21508923],[69558.0,0.001642]],[[69582.0,0.84567442],[69583.0,0.001628],[69585.0,0.36786654],[69586.0,0.22441042],[69589.0,0.24418977]]]
["bitfinex","BTCUSD",1730555327111,[[69547.0,0.007],[69546.0,0.001642],[69543.0,0.001642],[69539.0,0.21508923],[69538.0,0.082]],[[69548.0,0.69234989],[69549.0,0.201297],[69550.0,0.10952061],[69551.0,0.201293],[69552.0,0.10952061]]]
["bitfinex","BTCUSD",1730555342079,[[69546.0,0.003642],[69543.0,0.001642],[69540.0,0.0756],[69537.0,0.21508923],[69535.0,0.0997]],[[69547.0,0.60709861],[69548.0,0.37223847],[69549.0,0.24435513],[69551.0,0.201293],[69552.0,0.06458745]]]
["bitfinex","BTCUSD",1730555380380,[[69546.0,0.026642],[69543.0,0.001642],[69539.0,0.31508923],[69537.0,0.0782],[69535.0,0.0949]],[[69547.0,0.57225785],[69550.0,0.40759],[69553.0,0.201287],[69556.0,0.21508923],[69558.0,0.24281194]]]
["bitfinex","BTCUSD",1730555425201,[[69546.0,0.32839725],[69545.0,0.100653],[69544.0,0.20131],[69543.0,0.001642],[69541.0,0.301318]],[[69547.0,0.47163132],[69549.0,0.100649],[69551.0,0.201291],[69552.0,0.005],[69554.0,0.201285]]]
["bitfinex","BTCUSD",1730555439482,[[69546.0,0.83267229],[69544.0,0.26577473],[69543.0,0.001642],[69542.0,0.08595298],[69541.0,0.201318]],[[69547.0,0.45267992],[69556.0,0.005],[69557.0,0.000822],[69558.0,0.000822],[69560.0,0.21508923]]]
["bitfinex","BTCUSD",1730555475681,[[69546.0,0.76174925],[69545.0,0.201308],[69543.0,0.001642],[69542.0,0.201316],[69538.0,0.1]],[[69547.0,0.45009099],[69555.0,0.005]]]
["bitfinex","BTCUSD",1730555487754,[[69546.0,1.4013305],[69545.0,0.203308],[69543.0,0.001642],[69542.0,0.33008341],[69523.0,0.35995257]],[[69547.0,0.344876],[69557.0,0.000822],[69558.0,0.000822],[69564.0,0.21508923]]]
["bitfinex","BTCUSD",1730555531125,[[69546.0,0.003642],[69523.0,0.21513896],[69516.0,0.31508923],[69515.0,0.102341],[69514.0,0.1685]],[[69547.0,1.12297158],[69548.0,0.2013],[69550.0,0.201296],[69552.0,0.36810175],[69555.0,0.04277912]]]
["bitfinex","BTCUSD",1730555561801,[[69488.0,0.52291925],[69486.0,0.203105],[69483.0,0.402974],[69478.0,0.2172476],[69463.0,0.002]],[[69489.0,0.45648925],[69497.0,0.005],[69498.0,0.100723],[69499.0,0.22008923],[69501.0,0.29810366]]]
["bitfinex","BTCUSD",1730555575792,[[69488.0,0.54711925],[69487.0,0.001628],[69486.0,0.001628],[69485.0,0.402962],[69484.0,0.00458338]],[[69489.0,0.44086121],[69493.0,0.005],[69494.0,0.0224309],[69498.0,0.100722],[69499.0,0.21508923]]]
["bitfinex","BTCUSD",1730555609049,[[69488.0,1.2404343],[69487.0,0.13087744],[69486.0,0.001628],[69485.0,0.56977475],[69482.0,0.20149]],[[69489.0,0.403369],[69499.0,0.001642],[69500.0,0.21508923],[69501.0,0.005],[69502.0,0.0724]]]
["bitfinex","BTCUSD",1730555627028,[[69488.0,0.509628],[69487.0,0.001628],[69486.0,0.001628],[69480.0,0.200748],[69464.0,0.16681275]],[[69489.0,0.75179258],[69490.0,0.005],[69491.0,0.0989],[69492.0,0.402925],[69494.0,0.16681275]]]
["bitfinex","BTCUSD",1730555670207,[[69477.0,0.001628],[69476.0,0.001628],[69469.0,0.21508923],[69466.0,0.0952],[69464.0,0.0754]],[[69478.0,0.69985478],[69479.0,0.203499],[69480.0,0.0997],[69481.0,0.201495],[69537.0,0.00247065]]]
["bitfinex","BTCUSD",1730555702532,[[69460.0,0.200422],[69451.0,0.31750623],[69450.0,0.0193872],[69448.0,0.201588],[69447.0,0.1]],[[69461.0,0.6807845],[69462.0,0.201549],[69464.0,0.201545],[69466.0,0.005]]]
["bitfinex","BTCUSD",1730555713147,[[69460.0,0.095922],[69453.0,0.0965],[69451.0,0.21671723],[69450.0,0.26407558],[69448.0,0.06465925]],[[69461.0,0.63167555],[69464.0,0.005],[69465.0,0.20154],[69466.0,0.201539],[69467.0,0.16681275]]]
["bitfinex","BTCUSD",1730555753585,[[69451.0,0.001628],[69450.0,0.0193872],[69445.0,0.001628],[69440.0,0.21508923],[69435.0,9e-05]],[[69452.0,1.44893522],[69453.0,0.201575],[69457.0,0.201564],[69458.0,0.24443633],[69459.0,0.0643145]]]
["bitfinex","BTCUSD",1730555783931,[[69435.0,9e-05],[69433.0,0.0776],[69427.0,4.975e-05],[69425.0,0.1],[69417.0,0.230487]],[[69446.0,1.23045813],[69447.0,0.36840475],[69448.0,0.08583463],[69449.0,0.30888229],[69451.0,0.47851455]]]
["bitfinex","BTCUSD",1730555795065,[[69435.0,0.00609],[69431.0,0.001628],[69428.0,0.0932],[69427.0,0.0758],[69415.0,0.62491717]],[[69436.0,1.10428538],[69437.0,0.16681275],[69439.0,0.206616],[69440.0,0.203612],[69451.0,0.1979965]]]
["bitfinex","BTCUSD",1730555829132,[[69396.0,0.61737525],[69393.0,0.36855875],[69390.0,0.000815],[69389.0,0.20620606],[69388.0,0.04303539]],[[69397.0,0.441129],[69410.0,0.0005],[69411.0,0.005],[69413.0,0.21508923],[69417.0,0.0955]]]
["bitfinex","BTCUSD",1730555841700,[[69417.0,0.129839],[69414.0,0.403374],[69412.0,0.63845525],[69411.0,0.36850875],[69408.0,0.00449711]],[[69418.0,0.87084],[69423.0,0.0754],[69424.0,0.0903],[69425.0,0.100828],[69426.0,0.21508923]]]
["bitfinex","BTCUSD",1730555886077,[[69417.0,0.519],[69413.0,0.100845],[69411.0,0.201695],[69406.0,0.1],[69405.0,0.02881]],[[69418.0,1.29631653],[69421.0,0.201668],[69424.0,0.20166],[69427.0,0.21508923]]]
["bitfinex","BTCUSD",1730555917449,[[69417.0,0.5],[69409.0,0.1],[69404.0,0.100858],[69403.0,0.21508923],[69401.0,0.22427119]],[[69418.0,1.15842146],[69421.0,0.20167],[69422.0,0.201667],[69423.0,0.005],[69424.0,0.16681275]]]
["bitfinex","BTCUSD",1730555934472,[[69407.0,0.014821],[69397.0,0.000822],[69396.0,0.000822],[69395.0,0.1],[69386.0,0.230577]],[[69408.0,1.148092],[69409.0,0.201703],[69412.0,0.201694],[69415.0,0.203688],[69421.0,0.2445871]]]
["bitfinex","BTCUSD",1730555974238,[[69397.0,0.00770637],[69396.0,0.000822],[69390.0,0.000815],[69381.0,0.000815],[69380.0,0.0183872]],[[69398.0,1.16297708],[69400.0,0.20173],[69401.0,0.11501906],[69402.0,0.005],[69403.0,0.24458483]]]
["bitfinex","BTCUSD",1730555980063,[[69397.0,0.00070637],[69396.0,0.000822],[69390.0,0.000815],[69381.0,0.000815],[69380.0,0.0183872]],[[69398.0,1.76182492],[69400.0,0.30906206],[69403.0,0.20704136],[69407.0,0.12879847],[69415.0,0.14489828]]]
["bitfinex","BTCUSD",1730556019921,[[69382.0,0.26234525],[69381.0,0.16838327],[69380.0,0.0183872],[69379.0,0.20179],[69378.0,0.201791]],[[69383.0,0.87939548],[69389.0,0.19288],[69391.0,0.285356],[69394.0,0.201749],[69403.0,0.06436929]]]
["bitfinex","BTCUSD",1730556051091,[[69344.0,0.89078585],[69343.0,0.201894],[69342.0,0.16774861],[69341.0,9e-05],[69340.0,0.37175751]],[[69345.0,0.93624],[69354.0,0.21508923],[69355.0,0.0779],[69361.0,0.21508923],[69363.0,0.201618]]]
["bitfinex","BTCUSD",1730556061715,[[69407.0,0.105854],[69406.0,0.201711],[69402.0,0.201721],[69397.0,0.26145525],[69396.0,0.20174]],[[69409.0,0.0957],[69413.0,0.0756],[69419.0,0.22008923],[69424.0,0.10083],[69426.0,0.21508923]]]
["bitfinex","BTCUSD",1730556094119,[[69402.0,0.00282],[69389.0,0.21508923],[69381.0,0.31508923],[69377.0,0.005],[69374.0,0.201803]],[[69403.0,1.23723127],[69404.0,0.005],[69405.0,0.63531322],[69406.0,0.005],[69408.0,0.201708]]]
["bitfinex","BTCUSD",1730556099517,[[69382.0,0.42118525],[69380.0,0.201785],[69378.0,0.002],[69377.0,0.2070715],[69374.0,0.41689023]],[[69383.0,0.86406],[69399.0,0.21508923],[69406.0,0.21508923],[69408.0,0.16774861]]]
["bitfinex","BTCUSD",1730556138423,[[69382.0,1.95635545],[69381.0,0.201784],[69380.0,0.25794861],[69378.0,0.403584],[69375.0,0.33094311]],[[69383.0,0.7708945],[69399.0,0.21508923],[69402.0,0.001642],[69403.0,0.001642],[69406.0,0.21508923]]]
["bitfinex","BTCUSD",1730556171184,[[69360.0,0.15327625],[69359.0,0.100923],[69356.0,0.701857],[69354.0,0.21508923],[69353.0,0.1]],[[69361.0,0.7420445],[69367.0,0.105913],[69368.0,0.201823],[69375.0,0.201802],[69376.0,0.16774861]]]
["bitfinex","BTCUSD",1730556183813,[[69360.0,0.25919825],[69356.0,0.5],[69355.0,0.0962],[69354.0,0.201861]],[[69361.0,0.77674588],[69362.0,0.005],[69368.0,0.100912],[69370.0,0.201817],[69371.0,0.201814]]]
["bitfinex","BTCUSD",1730556225083,[[69360.0,0.002821],[69351.0,0.21508923],[69344.0,0.000821],[69342.0,0.000822],[69340.0,0.0001069]],[[69361.0,1.25535038],[69363.0,0.46267534],[69365.0,0.10707544],[69366.0,0.403657],[69386.0,0.27136728]]]
["bitfinex","BTCUSD",1730556255253,[[69357.0,0.20258536],[69350.0,0.21508923],[69348.0,0.12884],[69346.0,0.100942],[69344.0,0.000821]],[[69358.0,0.86133378],[69361.0,0.405328],[69362.0,0.005],[69363.0,0.16774861],[69364.0,0.206835]]]
["bitfinex","BTCUSD",1730556268183,[[69357.0,0.57275756],[69356.0,0.16774861],[69355.0,0.201858],[69352.0,0.405734],[69351.0,0.0430637]],[[69358.0,0.5639445],[69360.0,0.001642],[69361.0,0.001642],[69370.0,0.005],[69371.0,0.21508923]]]
["bitfinex","BTCUSD",1730556309099,[[69357.0,0.520821],[69352.0,0.04323808],[69347.0,0.21508923],[69346.0,0.14418209],[69344.0,0.06567088]],[[69358.0,0.68491331],[69359.0,0.24579935],[69360.0,0.097842],[69361.0,0.405328],[69364.0,0.206835]]]
["bitfinex","BTCUSD",1730556315477,[[69357.0,0.513821],[69347.0,0.31508923],[69344.0,0.000821],[69342.0,0.000822],[69340.0,0.0827069]],[[69358.0,0.68489307],[69359.0,0.24579935],[69360.0,0.102842],[69361.0,0.410328],[69368.0,0.002]]]
["bitfinex","BTCUSD",1730556356912,[[69344.0,0.000821],[69341.0,9e-05],[69340.0,0.0001069],[69339.0,0.21508923]],[[69358.0,1.42082175],[69360.0,0.001642],[69361.0,0.001642],[69362.0,0.29654],[69363.0,0.36963835]]]
["bitfinex","BTCUSD",1730556392096,[[69354.0,0.112931],[69344.0,0.46710525],[69341.0,0.31250339],[69339.0,0.201906],[69326.0,0.21508923]],[[69358.0,0.001642],[69359.0,0.057715],[69360.0,0.001642]]]
["bitfinex","BTCUSD",1730556406973,[[69401.0,0.633],[69390.0,0.44569423],[69386.0,0.206766],[69383.0,0.41686523],[69376.0,0.201798]],[[69402.0,0.534773],[69403.0,0.001642],[69405.0,0.201716],[69406.0,0.201714],[69408.0,0.005]]]
["bitfinex","BTCUSD",1730556439644,[[69384.0,0.77527525],[69382.0,0.000821],[69377.0,0.230645],[69376.0,0.20713172],[69370.0,0.21508923]],[[69385.0,0.73554166],[69388.0,0.403529],[69393.0,0.20175],[69404.0,0.20372],[69413.0,0.27859145]]]
["bitfinex","BTCUSD",1730556445136,[[69382.0,0.503821],[69377.0,0.005],[69374.0,0.100901],[69372.0,0.201809],[69371.0,0.0831]],[[69383.0,0.56994773],[69384.0,0.201775],[69385.0,0.16759693],[69388.0,0.403529],[69389.0,0.005]]]
["bitfinex","BTCUSD",1730556483973,[[69361.0,0.026821],[69359.0,0.1],[69358.0,0.5],[69356.0,0.02885],[69354.0,0.201862]],[[69362.0,0.43427],[69365.0,0.100915],[69367.0,0.201825],[69368.0,0.082],[69369.0,0.16759693]]]
["bitfinex","BTCUSD",1730556513853,[[69361.0,0.617821],[69359.0,0.005],[69355.0,0.100928],[69354.0,0.23071],[69350.0,0.201872]],[[69362.0,0.54956671],[69365.0,0.201831],[69368.0,0.201822],[69370.0,0.66610316],[69373.0,0.107]]]
["bitfinex","BTCUSD",1730556524351,[[69338.0,0.02],[69336.0,0.1],[69335.0,0.100958],[69330.0,0.201931],[69327.0,0.1071]],[[69339.0,0.44662274],[69340.0,0.002],[69341.0,0.10095],[69344.0,0.201892],[69345.0,0.20689]]]
["bitfinex","BTCUSD",1730556563742,[[69338.0,0.37356891],[69336.0,0.201913],[69335.0,0.5],[69333.0,0.280321],[69332.0,0.04307216]],[[69339.0,0.43427],[69352.0,0.0793],[69356.0,0.201857],[69358.0,0.1071],[69360.0,0.21508923]]]
["bitfinex","BTCUSD",1730556569153,[[69338.0,0.85423025],[69336.0,0.201913],[69333.0,0.201921],[69332.0,0.005],[69331.0,0.21225914]],[[69339.0,0.43427],[69349.0,0.10094],[69351.0,0.201874],[69352.0,0.1814],[69353.0,0.41695523]]]
["bitfinex","BTCUSD",1730556615252,[[69359.0,1.03081123],[69358.0,0.19759693],[69356.0,0.201854],[69354.0,0.403723],[69351.0,0.203871]],[[69360.0,0.263162],[69361.0,0.001642],[69369.0,0.21508923],[69370.0,0.0794],[69373.0,0.098]]]
["bitfinex","BTCUSD",1730556631056,[[69359.0,0.79788455],[69356.0,0.005],[69351.0,0.100935],[69348.0,0.20188],[69347.0,0.201881]],[[69360.0,0.538071],[69361.0,0.001642],[69363.0,0.201836],[69365.0,0.36942793],[69367.0,0.201826]]]
["bitfinex","BTCUSD",1730556673262,[[69359.0,0.66904455],[69356.0,0.03384],[69353.0,0.41695423],[69347.0,0.15868901],[69346.0,0.21508923]],[[69360.0,0.261149],[69361.0,0.001642],[69362.0,0.10092],[69364.0,0.283136],[69365.0,0.0975]]]
["bitfinex","BTCUSD",1730556711193,[[69322.0,0.223978],[69321.0,0.53842798],[69318.0,0.42351252],[69317.0,0.203969],[69315.0,0.0823]],[[69323.0,0.44609336],[69336.0,0.005],[69345.0,0.22154552],[69351.0,0.005],[69352.0,0.282369]]]
["bitfinex","BTCUSD",1730556719422,[[69322.0,0.89043325],[69321.0,0.201958],[69318.0,0.201967],[69317.0,0.206969],[69315.0,0.25253499]],[[69323.0,0.43378],[69324.0,0.001],[69338.0,0.22154552],[69345.0,0.22154552],[69357.0,0.002]]]
["bitfinex","BTCUSD",1730556755216,[[69291.0,0.94397825],[69290.0,0.20287],[69289.0,0.1093],[69287.0,0.202057],[69286.0,0.21654552]],[[69292.0,0.43378],[69305.0,0.005],[69309.0,0.21654552],[69318.0,0.16823499],[69319.0,0.206965]]]
["bitfinex","BTCUSD",1730556767947,[[69291.0,0.502821],[69290.0,0.000822],[69289.0,0.101024],[69286.0,0.20206],[69285.0,0.202063]],[[69292.0,0.88406351],[69299.0,0.101011],[69302.0,0.212014],[69304.0,0.28081],[69312.0,0.06570568]]]
["bitfinex","BTCUSD",1730556800928,[[69313.0,0.73808124],[69312.0,0.5],[69311.0,0.201987],[69308.0,0.201994],[69291.0,0.0655088]],[[69314.0,1.15414],[69322.0,0.001642],[69331.0,0.005],[69336.0,0.25919893],[69338.0,0.16493412]]]
["bitfinex","BTCUSD",1730556846762,[[69299.0,1.04686625],[69297.0,0.213026],[69296.0,0.005],[69295.0,0.202033],[69293.0,0.16805353]],[[69300.0,1.15414],[69306.0,0.005],[69313.0,0.21654552],[69314.0,0.001642],[69315.0,0.100989]]]
["bitfinex","BTCUSD",1730556861174,[[69299.0,1.09870625],[69298.0,0.21125561],[69297.0,0.204026],[69296.0,0.06480312],[69295.0,0.202033]],[[69300.0,1.155782],[69314.0,0.001642],[69316.0,0.001642],[69320.0,0.005],[69322.0,0.21818752]]]
["bitfinex","BTCUSD",1730556902220,[[69299.0,2.04860317],[69298.0,0.28833463],[69296.0,0.10791879],[69295.0,0.20740914],[69294.0,0.21654552]],[[69300.0,0.982622],[69314.0,0.001642],[69316.0,0.001642],[69322.0,0.21818752],[69330.0,0.0754]]]
["bitfinex","BTCUSD",1730556945570,[[69292.0,0.002821],[69284.0,0.21654552],[69277.0,0.21654552],[69272.0,0.08136473],[69271.0,0.202102]],[[69293.0,1.08932393],[69294.0,0.202037],[69296.0,0.202033],[69298.0,0.202026],[69300.0,0.12654039]]]
["bitfinex","BTCUSD",1730556950430,[[69270.0,0.000822],[69262.0,0.12365186],[69259.0,0.1],[69258.0,0.62082652],[69254.0,0.00631684]],[[69271.0,0.93979802],[69272.0,0.37004892],[69274.0,0.202098],[69278.0,0.207085],[69280.0,0.005]]]
["bitfinex","BTCUSD",1730556986294,[[69265.0,0.108061],[69263.0,0.202125],[69262.0,0.202129],[69260.0,0.202136],[69255.0,0.30215]],[[69266.0,0.001642],[69270.0,0.21654552],[69277.0,0.21654552],[69291.0,0.22154552],[69299.0,0.31919852]]]
["bitfinex","BTCUSD",1730556999902,[[69265.0,0.210061],[69263.0,0.14945525],[69262.0,0.504259],[69261.0,0.0769],[69254.0,0.00213784]],[[69266.0,1.162622],[69272.0,0.101052],[69274.0,0.202098],[69277.0,0.42363452],[69279.0,0.16794692]]]
["bitfinex","BTCUSD",1730557034786,[[69265.0,0.513],[69257.0,0.1888],[69255.0,0.202972],[69254.0,0.00213784],[69248.0,0.202259]],[[69266.0,1.263681],[69268.0,0.202116],[69270.0,0.202108],[69276.0,0.04266539],[69279.0,0.25327771]]]
["bitfinex","BTCUSD",1730557079870,[[69255.0,0.001821],[69254.0,0.08013784],[69252.0,0.1109],[69242.0,0.10283143],[69239.0,0.101098]],[[69256.0,1.689174],[69257.0,0.202146],[69259.0,0.20214],[69261.0,0.202134],[69264.0,0.17294692]]]
["bitfinex","BTCUSD",1730557093158,[[69230.0,0.71937695],[69228.0,0.084017],[69227.0,0.104617],[69222.0,0.00086678],[69217.0,0.21654552]],[[69231.0,1.69421],[69232.0,0.202219],[69234.0,0.202215],[69236.0,0.202209],[69237.0,0.16794692]]]
["bitfinex","BTCUSD",1730557145948,[[69230.0,0.72219795],[69228.0,0.000817],[69227.0,0.000817],[69226.0,0.2043349],[69224.0,0.000817]],[[69231.0,2.49530649],[69232.0,0.11051367],[69233.0,0.28766787],[69235.0,0.10681608],[69241.0,0.34472482]]]
["bitfinex","BTCUSD",1730557162474,[[69230.0,0.89709795],[69228.0,0.000817],[69227.0,0.000817],[69226.0,0.0184349],[69224.0,0.000817]],[[69231.0,2.16225326],[69233.0,0.202215],[69236.0,0.31272267],[69238.0,0.005],[69243.0,0.0477365]]]
["bitfinex","BTCUSD",1730557203192,[[69185.0,0.33147225],[69180.0,0.005],[69179.0,0.202371],[69176.0,0.202379],[69175.0,0.005]],[[69186.0,2.02388],[69193.0,0.202334],[69195.0,0.21654552]]]
["bitfinex","BTCUSD",1730557239092,[[69138.0,0.000821],[69135.0,0.00392287],[69134.0,0.101252],[69132.0,0.00139675],[69131.0,0.21654552]],[[69139.0,1.692155],[69140.0,0.202488],[69143.0,0.202478],[69148.0,0.202465],[69156.0,0.16866281]]]
["bitfinex","BTCUSD",1730557251414,[[69138.0,0.85652225],[69137.0,0.202496],[69136.0,0.005],[69135.0,0.00892287],[69134.0,0.202504]],[[69139.0,2.014382],[69152.0,0.21654552],[69156.0,0.202442],[69159.0,0.41897752],[69162.0,0.202424]]]
["bitfinex","BTCUSD",1730557283453,[[69138.0,1.04218506],[69137.0,0.202496],[69136.0,0.04323333],[69135.0,0.00609226],[69134.0,0.202503]],[[69139.0,2.014382],[69151.0,0.001642],[69152.0,0.21654552],[69158.0,0.0803],[69164.0,0.202418]]]
["bitfinex","BTCUSD",1730557296107,[[69150.0,1.19253215],[69149.0,0.202461],[69147.0,0.202464],[69145.0,0.2456023],[69144.0,0.403]],[[69151.0,0.05129931],[69167.0,0.29264552],[69172.0,0.1309],[69179.0,0.101187],[69180.0,0.20237]]]
["bitfinex","BTCUSD",1730557327621,[[69166.0,0.8854999],[69165.0,0.403],[69155.0,0.298],[69152.0,1.2428]],[[69167.0,0.79485552],[69174.0,0.21654552],[69186.0,0.001642],[69196.0,0.0789],[69209.0,0.001638]]]
["bitfinex","BTCUSD",1730557374835,[[69220.0,1.79328344],[69219.0,0.202256],[69217.0,0.20226],[69215.0,0.33172188]],[[69221.0,2.024158],[69227.0,0.0773],[69231.0,0.157342],[69237.0,0.17030081],[69246.0,0.21654552]]]
["bitfinex","BTCUSD",1730557387091,[[69220.0,1.92505017],[69219.0,0.33191783],[69217.0,0.20226],[69216.0,0.00560785],[69212.0,0.58345139]],[[69221.0,2.024158],[69228.0,0.0823],[69230.0,0.1683],[69231.0,0.001642],[69237.0,0.001638]]]
["bitfinex","BTCUSD",1730557426985,[[69236.0,1.89108676],[69234.0,0.402],[69233.0,0.19112553],[69231.0,0.00082],[69225.0,0.43659255]],[[69237.0,1.094368],[69246.0,0.1631],[69253.0,0.16866281],[69255.0,0.21654552],[69262.0,0.21654552]]]
["bitfinex","BTCUSD",1730557462563,[[69231.0,0.69544003],[69228.0,0.106114],[69226.0,0.202233],[69225.0,0.08669],[69221.0,0.001]],[[69232.0,1.58979],[69233.0,0.16829747],[69237.0,0.080538],[69239.0,0.1556],[69242.0,0.00056248]]]
["bitfinex","BTCUSD",1730557474794,[[69220.0,0.13927625],[69219.0,0.5],[69213.0,0.005],[69211.0,0.21654552],[69210.0,0.10114]],[[69221.0,2.32188],[69224.0,0.34599747],[69225.0,0.00056248],[69226.0,0.101118],[69227.0,0.005]]]
["bitfinex","BTCUSD",1730557505650,[[69220.0,0.66227625],[69213.0,0.1],[69211.0,0.21654552],[69210.0,0.04322572],[69206.0,0.28874344]],[[69221.0,2.50308],[69224.0,0.37110295],[69230.0,0.005],[69231.0,0.203863],[69246.0,0.04281686]]]
["bitfinex","BTCUSD",1730557522571,[[69204.0,0.505],[69196.0,0.21654552],[69195.0,0.02259656],[69193.0,0.1],[69187.0,0.24544552]],[[69205.0,2.65596778],[69206.0,0.45169147],[69208.0,0.202291],[69209.0,0.005],[69210.0,0.207283]]]
["bitfinex","BTCUSD",1730557564369,[[69184.0,0.001821],[69170.0,0.1],[69169.0,0.21654552],[69165.0,0.10441605],[69164.0,0.2102]],[[69185.0,2.76421795],[69187.0,0.20235],[69188.0,0.005],[69190.0,0.202343],[69193.0,0.001]]]
["bitfinex","BTCUSD",1730557614317,[[69184.0,0.008821],[69178.0,0.2697],[69177.0,0.21654552],[69171.0,0.0289],[69170.0,0.1]],[[69185.0,2.341958],[69186.0,0.202353],[69187.0,0.00556248],[69189.0,0.202346],[69192.0,0.16861848]]]
["bitfinex","BTCUSD",1730557627093,[[69184.0,1.47257907],[69182.0,0.2899885],[69181.0,0.16861848],[69179.0,0.31109115],[69178.0,0.20799004]],[[69185.0,2.24078],[69203.0,0.106152],[69205.0,0.217108],[69206.0,0.202294],[69207.0,0.202292]]]
["bitfinex","BTCUSD",1730557668897,[[69184.0,0.514821],[69173.0,0.1],[69172.0,0.177],[69169.0,0.34036134],[69168.0,0.0289]],[[69185.0,2.53988222],[69186.0,0.1838],[69187.0,0.20235],[69190.0,0.207342],[69212.0,0.21654552]]]
["bitfinex","BTCUSD",1730557691551,[[69169.0,0.21654552],[69162.0,0.21654552],[69155.0,0.1],[69149.0,0.0776],[69148.0,0.101232]],[[69170.0,0.36596148],[69171.0,0.207397],[69173.0,0.202393],[69175.0,0.202386],[69180.0,0.202373]]]
["bitfinex","BTCUSD",1730557730257,[[69161.0,0.005818],[69155.0,0.46594552],[69152.0,0.102044],[69150.0,0.000821],[69146.0,0.24570141]],[[69162.0,2.35892715],[69165.0,0.40483],[69167.0,0.16876573],[69168.0,0.202407],[69169.0,0.005]]]
["bitfinex","BTCUSD",1730557779573,[[69140.0,1.29190818],[69138.0,0.28989861],[69137.0,0.00216862],[69136.0,0.31573251],[69131.0,0.005]],[[69141.0,2.24078],[69157.0,0.106219],[69159.0,0.00056248],[69160.0,0.282331],[69162.0,0.170442]]]
["bitfinex","BTCUSD",1730557794737,[[69140.0,0.9593771],[69138.0,0.28990167],[69136.0,0.67084705],[69135.0,0.01031178],[69130.0,0.23014206]],[[69141.0,2.23978],[69148.0,0.001642],[69150.0,0.00056248],[69151.0,0.183527],[69152.0,0.202455]]]
["bitfinex","BTCUSD",1730557828262,[[69140.0,1.31202051],[69138.0,0.31158332],[69137.0,0.0901555],[69136.0,0.1763],[69133.0,0.00143752]],[[69141.0,2.23878],[69148.0,0.001642],[69153.0,0.16566248],[69155.0,0.005]]]
["bitfinex","BTCUSD",1730557870471,[[69161.0,1.7035032],[69160.0,0.202428],[69158.0,0.202432],[69157.0,0.21654552],[69147.0,0.0141]],[[69162.0,2.23319467],[69183.0,0.16854832],[69184.0,0.001642],[69186.0,0.419463],[69188.0,0.207347]]]
["bitfinex","BTCUSD",1730557887595,[[69161.0,1.76824013],[69160.0,0.202428],[69158.0,0.202432],[69157.0,0.16854832],[69156.0,0.42613689]],[[69162.0,2.05789467],[69164.0,0.1742],[69179.0,0.21654552],[69186.0,0.21654552],[69188.0,0.26972232]]]
["bitfinex","BTCUSD",1730557920236,[[69193.0,1.64268083],[69192.0,0.37088332],[69190.0,0.10965068],[69188.0,2.00899],[69180.0,1.03134844]],[[69194.0,0.70836083],[69218.0,0.001638],[69219.0,0.21654552],[69220.0,0.006642],[69221.0,0.16854832]]]
["bitfinex","BTCUSD",1730557934209,[[69201.0,1.05669852],[69198.0,0.202315],[69196.0,0.57319232],[69194.0,0.21654552],[69190.0,0.00216698]],[[69202.0,2.06589083],[69218.0,0.001638],[69219.0,0.21654552],[69222.0,0.005],[69228.0,0.005]]]
["bitfinex","BTCUSD",1730557973076,[[69201.0,1.57692148],[69199.0,0.20774156],[69198.0,0.33198264],[69193.0,0.00082]],[[69202.0,2.71616083],[69207.0,0.005],[69211.0,0.002],[69213.0,0.005],[69214.0,0.16854832]]]
["bitfinex","BTCUSD",1730557986369,[[69201.0,0.6912155],[69199.0,0.101156],[69196.0,0.04324984],[69195.0,0.404652],[69194.0,0.06568941]],[[69202.0,2.72616083],[69203.0,0.002],[69206.0,0.101148],[69207.0,0.005],[69208.0,0.37078004]]]
["bitfinex","BTCUSD",1730558033691,[[69201.0,1.07259847],[69198.0,0.53998773],[69195.0,0.3128503],[69194.0,0.00082],[69192.0,0.39401332]],[[69202.0,8.71732],[69206.0,0.005],[69213.0,0.005],[69216.0,0.1105243],[69217.0,0.002]]]
["bitfinex","BTCUSD",1730558075326,[[69201.0,1.76957739],[69199.0,0.0783],[69198.0,0.59787317],[69193.0,0.31623625],[69192.0,0.202334]],[[69202.0,8.45822],[69212.0,0.0828],[69213.0,0.188],[69214.0,0.005],[69218.0,0.006638]]]
["bitfinex","BTCUSD",1730558092205,[[69201.0,1.36459586],[69199.0,0.28992473],[69198.0,0.41017317],[69197.0,0.0783],[69188.0,0.49412464]],[[69202.0,8.45822],[69212.0,0.0828],[69213.0,0.188],[69218.0,0.001638],[69223.0,0.005]]]
["bitfinex","BTCUSD",1730558131729,[[69186.0,0.00398834],[69183.0,0.02261035],[69181.0,0.5],[69176.0,0.21654552],[69169.0,0.21654552]],[[69187.0,2.149385],[69189.0,0.1684973],[69194.0,0.207332],[69195.0,0.1684973],[69227.0,0.02216639]]]
["bitfinex","BTCUSD",1730558174400,[[69143.0,0.51082017],[69135.0,0.00474087],[69134.0,0.000818],[69133.0,0.21654552],[69132.0,0.00139675]],[[69144.0,2.80680236],[69145.0,0.1684973],[69146.0,0.101235],[69147.0,0.202467],[69148.0,0.02226226]]]
["bitfinex","BTCUSD",1730558188922,[[69143.0,0.63927542],[69140.0,0.34232],[69136.0,0.0055868],[69135.0,0.00474087],[69134.0,0.000818]],[[69144.0,2.46873],[69149.0,0.002],[69160.0,0.3659973]]]
["bitfinex","BTCUSD",1730558220959,[[69143.0,0.68216542],[69140.0,0.0786582],[69138.0,0.000821],[69136.0,0.1],[69132.0,0.00139675]],[[69144.0,1.810952],[69145.0,0.005],[69148.0,0.0806],[69151.0,0.1918],[69153.0,0.002]]]
["bitfinex","BTCUSD",1730558234943,[[69160.0,1.54620239],[69159.0,0.298],[69157.0,0.06481069],[69155.0,0.1684973],[69153.0,0.08721]],[[69161.0,0.652302],[69171.0,0.1918],[69173.0,0.0756],[69175.0,0.21654552],[69176.0,0.005]]]
["bitfinex","BTCUSD",1730558274903,[[69160.0,1.16545525],[69157.0,0.00539585],[69155.0,0.00216817],[69154.0,0.0721837],[69152.0,0.0649218]],[[69161.0,2.091222],[69163.0,0.1704973],[69173.0,0.005],[69175.0,0.22154552],[69181.0,0.04290184]]]
["bitfinex","BTCUSD",1730558316907,[[69160.0,1.87092593],[69156.0,0.04313625],[69155.0,0.22202995],[69154.0,0.12252537],[69153.0,0.1684973]],[[69161.0,1.811022],[69168.0,0.005],[69174.0,0.005],[69176.0,0.082],[69182.0,0.40454552]]]
["bitfinex","BTCUSD",1730558336353,[[69160.0,2.09957365],[69155.0,0.39052725],[69154.0,0.057821],[69153.0,0.12930095],[69146.0,0.19092093]],[[69161.0,1.810022],[69178.0,0.005],[69181.0,0.29224552],[69185.0,0.1684973],[69187.0,0.005]]]
["bitfinex","BTCUSD",1730558370504,[[69160.0,2.32205641],[69156.0,1.2428],[69155.0,0.00548443],[69147.0,2.10963314],[69131.0,0.00086298]],[[69161.0,0.78863309],[69182.0,0.29874552],[69183.0,0.1809],[69190.0,0.005],[69195.0,0.005]]]
["bitfinex","BTCUSD",1730558386336,[[69180.0,1.1507126],[69179.0,0.10812514],[69174.0,0.16846395],[69171.0,0.21654552],[69169.0,0.12973758]],[[69181.0,2.06427],[69192.0,0.005],[69193.0,0.001642],[69197.0,0.005],[69202.0,0.17010595]]]
["bitfinex","BTCUSD",1730558437091,[[69171.0,0.518],[69163.0,0.02261449],[69161.0,0.21736652],[69154.0,0.21654552],[69153.0,0.00548555]],[[69172.0,2.09897],[69174.0,0.33171309],[69177.0,0.002],[69181.0,0.001642],[69183.0,0.202362]]]
["bitfinex","BTCUSD",1730558471012,[[69135.0,0.00674087],[69134.0,0.000818],[69132.0,0.00139675],[69131.0,0.000818],[69126.0,0.40504552]],[[69136.0,1.93894103],[69145.0,0.0766],[69146.0,0.11057103],[69148.0,0.1903],[69152.0,0.404908]]]
["bitfinex","BTCUSD",1730558484786,[[69135.0,0.50174087],[69134.0,0.000818],[69132.0,0.00139675],[69131.0,0.000818],[69127.0,0.21654552]],[[69136.0,1.83971635],[69145.0,0.0758],[69148.0,0.36544263],[69150.0,0.10123],[69152.0,0.204453]]]
["bitfinex","BTCUSD",1730558538485,[[69135.0,1.04046183],[69134.0,0.000818],[69132.0,0.00139675],[69131.0,0.16956616],[69130.0,0.00557879]],[[69136.0,1.803012],[69140.0,0.005],[69147.0,0.002]]]
["bitfinex","BTCUSD",1730558544263,[[69135.0,0.66719612],[69134.0,0.0441225],[69132.0,0.06635351],[69131.0,0.16956616],[69130.0,0.2772878]],[[69136.0,1.813012],[69139.0,0.002],[69146.0,0.1904],[69148.0,0.005],[69151.0,0.079]]]
["bitfinex","BTCUSD",1730558598748,[[69135.0,1.4351301],[69134.0,0.000818],[69132.0,0.11211708],[69131.0,0.000818],[69129.0,0.19197296]],[[69136.0,1.801012],[69142.0,0.005],[69145.0,0.005],[69147.0,0.002],[69154.0,0.21654552]]]
["bitfinex","BTCUSD",1730558639906,[[69135.0,0.50174087],[69134.0,0.000818],[69132.0,0.00139675],[69131.0,0.000818],[69124.0,0.030818]],[[69136.0,2.099412],[69139.0,0.1107103],[69145.0,0.101237],[69148.0,0.204466],[69151.0,0.2453796]]]
["bitfinex","BTCUSD",1730558654968,[[69135.0,0.50174087],[69134.0,0.000818],[69132.0,0.00139675],[69131.0,0.000818],[69127.0,0.21654552]],[[69136.0,1.906212],[69142.0,0.1839],[69144.0,0.16880639],[69147.0,0.002],[69148.0,0.24541329]]]
["bitfinex","BTCUSD",1730558699922,[[69118.0,1.38627991],[69117.0,0.00542496],[69116.0,0.000818],[69114.0,0.000818],[69112.0,0.19191969]],[[69119.0,1.802012],[69127.0,0.002],[69129.0,0.005],[69130.0,0.005],[69133.0,0.21654552]]]
["bitfinex","BTCUSD",1730558730963,[[69118.0,0.50082],[69116.0,0.000818],[69114.0,0.000818],[69111.0,0.66553796],[69101.0,0.27300152]],[[69119.0,1.814012],[69122.0,0.005],[69124.0,0.005],[69131.0,0.082],[69133.0,0.40604552]]]
["bitfinex","BTCUSD",1730558742526,[[69118.0,0.52082],[69116.0,0.000818],[69114.0,0.000818],[69107.0,0.0828],[69106.0,0.403]],[[69119.0,1.820012],[69125.0,0.005],[69133.0,0.31779952],[69134.0,0.0828],[69137.0,0.202497]]]
["bitfinex","BTCUSD",1730558779929,[[69118.0,0.50082],[69116.0,0.000818],[69115.0,0.1867],[69114.0,0.000818],[69112.0,0.0781]],[[69119.0,1.85389922],[69127.0,0.101264],[69130.0,0.283717],[69131.0,0.04289647],[69133.0,0.67039822]]]
["bitfinex","BTCUSD",1730558795099,[[69118.0,0.50082],[69116.0,0.000818],[69114.0,0.000818],[69108.0,0.2648],[69104.0,0.21654552]],[[69119.0,2.00250083],[69120.0,0.0792],[69122.0,0.28827],[69123.0,0.24756157],[69132.0,0.12519147]]]
["bitfinex","BTCUSD",1730558838097,[[69078.0,0.50347578],[69071.0,0.00143671],[69066.0,0.1936],[69064.0,0.0825],[69061.0,0.38564682]],[[69079.0,1.82907059],[69092.0,0.21654552],[69094.0,0.202622],[69095.0,0.14287446]]]
["bitfinex","BTCUSD",1730558873173,[[69104.0,0.6556252],[69103.0,0.00541933],[69098.0,0.057869],[69095.0,0.2654],[69087.0,0.25963132]],[[69105.0,1.811492],[69109.0,0.01],[69115.0,0.002],[69118.0,0.21654552],[69123.0,0.201]]]
["bitfinex","BTCUSD",1730558890680,[[69104.0,1.1880465],[69103.0,0.00541933],[69100.0,0.4035],[69099.0,0.0781],[69096.0,0.04306717]],[[69105.0,1.811492],[69117.0,0.21654552],[69119.0,0.001642],[69120.0,0.01],[69121.0,0.0779]]]
["bitfinex","BTCUSD",1730558934745,[[69104.0,3.1843782],[69103.0,0.49019732],[69100.0,0.4035],[69098.0,0.00082],[69094.0,0.19156932]],[[69105.0,1.31003319],[69119.0,0.001642],[69120.0,0.0827],[69125.0,0.21654552],[69139.0,0.005]]]
["bitfinex","BTCUSD",1730558942855,[[69104.0,6.5608332],[69103.0,0.17452063],[69102.0,0.12954096],[69100.0,0.4035],[69098.0,0.07962]],[[69105.0,1.52455775],[69118.0,0.21654552],[69119.0,0.001642],[69120.0,0.0827],[69125.0,0.21654552]]]
["bitfinex","BTCUSD",1730558988050,[[69078.0,0.35582177],[69076.0,0.02264281],[69073.0,4.498e-05],[69071.0,0.00433193],[69052.0,0.30336552]],[[69080.0,0.005],[69086.0,2.06452134],[69087.0,0.002],[69088.0,0.2249013],[69089.0,0.1717]]]
["bitfinex","BTCUSD",1730559007011,[[69078.0,0.509821],[69074.0,0.000818],[69071.0,0.00143671],[69061.0,0.1765],[69058.0,0.02896]],[[69079.0,2.01496609],[69080.0,0.1691013],[69081.0,0.005],[69082.0,0.1716],[69090.0,0.2704183]]]
["bitfinex","BTCUSD",1730559051059,[[69071.0,0.00143671],[69065.0,0.000818],[69054.0,0.005],[69050.0,0.40564552],[69049.0,4.498e-05]],[[69072.0,2.38664164],[69074.0,0.202682],[69075.0,0.5138026],[69077.0,0.002],[69078.0,0.204311]]]
["bitfinex","BTCUSD",1730559091588,[[69029.0,0.21654552],[69028.0,0.000819],[69021.0,0.21654552],[69015.0,0.000819],[69013.0,0.005]],[[69035.0,0.025],[69039.0,0.1691013],[69041.0,0.10139],[69043.0,1.91496609],[69045.0,0.002]]]
["bitfinex","BTCUSD",1730559096049,[[69028.0,0.00534742],[69027.0,0.39290265],[69023.0,0.0803],[69022.0,0.005]],[[69035.0,1.94996609],[69044.0,0.1691013],[69047.0,0.202761],[69050.0,0.302752],[69051.0,0.002]]]
["bitfinex","BTCUSD",1730559130665,[[69028.0,0.000819],[69027.0,0.39290265],[69020.0,0.005],[69017.0,0.1691013],[69016.0,0.0234349]],[[69029.0,2.91619],[69034.0,0.21654552],[69041.0,0.1948],[69044.0,0.005],[69057.0,0.001642]]]
["bitfinex","BTCUSD",1730559169252,[[69028.0,6.21092147],[69027.0,0.56200395],[69020.0,0.19121709],[69006.0,0.1691013],[69002.0,0.0901]],[[69029.0,1.85595189],[69040.0,0.21654552],[69043.0,0.0776],[69046.0,0.1896],[69047.0,0.21654552]]]
["bitfinex","BTCUSD",1730559185013,[[69056.0,3.92358022],[69053.0,1.2428],[69052.0,0.12972214],[69051.0,0.1691013],[69047.0,0.362]],[[69057.0,1.246522],[69060.0,0.0776],[69061.0,0.1896],[69080.0,0.1691013],[69090.0,0.38564682]]]
["bitfinex","BTCUSD",1730559229132,[[69056.0,2.1302498],[69055.0,0.1691013],[69052.0,0.1918811],[69047.0,0.25964585],[69024.0,0.21654552]],[[69057.0,2.41067519],[69066.0,0.001642],[69069.0,0.21654552],[69071.0,0.08054],[69073.0,0.1878]]]
["bitfinex","BTCUSD",1730559238123,[[69056.0,2.6773538],[69055.0,0.1691013],[69049.0,0.2497871],[69048.0,0.1691013],[69030.0,0.39756785]],[[69057.0,2.11064805],[69066.0,0.001642],[69069.0,0.21654552],[69071.0,0.08054],[69073.0,0.1878]]]
["bitfinex","BTCUSD",1730559291783,[[69096.0,3.65304547],[69095.0,0.077],[69093.0,0.187],[69091.0,0.02263059],[69090.0,1.09054552]],[[69097.0,0.46090004],[69104.0,0.00164],[69114.0,0.0811],[69118.0,0.41404552],[69132.0,0.21654552]]]
["bitfinex","BTCUSD",1730559305528,[[69118.0,6.67646615],[69117.0,0.6258108],[69116.0,0.04076012],[69115.0,0.06442482],[69113.0,0.02262317]],[[69119.0,0.71017815],[69129.0,0.0774],[69134.0,0.1975],[69136.0,0.001642],[69148.0,0.001638]]]
["bitfinex","BTCUSD",1730559337902,[[69163.0,2.14542709],[69162.0,0.23324305],[69161.0,1.2428],[69160.0,0.0861952],[69158.0,0.02261127]],[[69164.0,0.00094],[69167.0,0.00164],[69171.0,0.199],[69172.0,0.0783],[69179.0,0.005]]]
["bitfinex","BTCUSD",1730559376262,[[69175.0,7.65119461],[69174.0,0.33694268],[69170.0,0.5],[69168.0,0.19132848],[69167.0,1.4366509]],[[69176.0,0.11510152],[69189.0,0.001638],[69198.0,0.1939],[69207.0,0.0774],[69213.0,0.21654552]]]
["bitfinex","BTCUSD",1730559390549,[[69233.0,0.32512725],[69228.0,0.00676741],[69226.0,0.404],[69216.0,0.29304552],[69214.0,0.023]],[[69234.0,0.199538],[69237.0,0.082138],[69238.0,0.002],[69241.0,0.16847134],[69247.0,0.005]]]
["bitfinex","BTCUSD",1730559424188,[[69228.0,0.65545525],[69224.0,0.00689415],[69222.0,0.0431921],[69221.0,0.0784],[69220.0,0.06478815]],[[69229.0,2.24587],[69230.0,0.005],[69234.0,0.001638],[69235.0,0.2811],[69241.0,0.005]]]
["bitfinex","BTCUSD",1730559465906,[[69228.0,0.88117868],[69226.0,0.10801155],[69225.0,0.21654552],[69220.0,0.12961386],[69214.0,0.19302096]],[[69229.0,1.736219],[69232.0,0.005],[69234.0,0.001638],[69237.0,0.006638],[69247.0,0.005]]]
["bitfinex","BTCUSD",1730559472258,[[69228.0,0.80911623],[69227.0,0.06490402],[69225.0,0.08653432],[69223.0,0.10814658],[69221.0,0.02892]],[[69229.0,2.011219],[69230.0,0.005],[69234.0,0.001638],[69236.0,0.16847134],[69237.0,0.001638]]]
["bitfinex","BTCUSD",1730559526959,[[69228.0,1.83131225],[69227.0,0.11043745],[69226.0,0.00680394],[69225.0,0.1847],[69224.0,0.19163812]],[[69229.0,1.73399179],[69234.0,0.001638],[69235.0,0.005],[69237.0,0.003638],[69243.0,0.1842]]]
["bitfinex","BTCUSD",1730559545948,[[69228.0,2.65065562],[69226.0,0.00680394],[69222.0,0.08917027],[69221.0,0.02258985],[69217.0,1.44654753]],[[69229.0,1.73399179],[69234.0,0.001638],[69237.0,0.001638],[69238.0,0.002],[69242.0,0.005]]]
["bitfinex","BTCUSD",1730559582234,[[69228.0,1.76843953],[69227.0,0.10789019],[69225.0,0.35881567],[69222.0,1.2428],[69220.0,0.12946823]],[[69229.0,1.66214901],[69234.0,0.001638],[69236.0,0.005],[69237.0,0.001638],[69238.0,0.002]]]
["bitfinex","BTCUSD",1730559627613,[[69228.0,0.81920576],[69226.0,0.1969487],[69224.0,0.10828195],[69223.0,0.02888],[69219.0,0.057762]],[[69229.0,1.61467753],[69234.0,0.001638],[69235.0,0.005],[69237.0,0.001638],[69245.0,0.11036862]]]
["bitfinex","BTCUSD",1730559634004,[[69228.0,0.79752417],[69226.0,0.17521158],[69224.0,0.08645728],[69223.0,0.1080716],[69199.0,0.14589667]],[[69229.0,1.60967753],[69232.0,0.005],[69234.0,0.001638],[69235.0,0.005],[69237.0,0.001638]]]
["bitfinex","BTCUSD",1730559677093,[[69228.0,4.29731248],[69226.0,0.10783639],[69222.0,0.00216572],[69221.0,0.39508498],[69219.0,0.06027147]],[[69229.0,1.53113206],[69232.0,0.1892],[69234.0,0.001638],[69237.0,0.001638],[69238.0,0.0851]]]
["bitfinex","BTCUSD",1730559689344,[[69228.0,0.77417553],[69222.0,0.04535638],[69221.0,0.02258498],[69220.0,0.06479063],[69218.0,0.22602037]],[[69229.0,1.71869598],[69233.0,0.005],[69234.0,0.001638],[69237.0,0.001638],[69239.0,0.005]]]
["bitfinex","BTCUSD",1730559735716,[[69222.0,1.19622697],[69221.0,0.06571129],[69219.0,0.00685507],[69218.0,0.06469076],[69216.0,0.08625099]],[[69223.0,1.34108729],[69226.0,0.005],[69228.0,0.000821],[69229.0,0.000821],[69235.0,0.005]]]
["bitfinex","BTCUSD",1730559779605,[[69222.0,0.646522],[69221.0,0.02258498],[69219.0,0.05007918],[69217.0,0.06484509],[69215.0,0.0864541]],[[69223.0,1.51297177],[69224.0,0.1919],[69228.0,0.010821],[69229.0,0.082621],[69247.0,0.101087]]]
["bitfinex","BTCUSD",1730559794448,[[69214.0,0.021774],[69208.0,0.21654552],[69200.0,0.0751],[69198.0,0.001638],[69197.0,0.00679047]],[[69215.0,1.6265924],[69216.0,0.16825837],[69219.0,0.002],[69223.0,0.000821],[69232.0,0.04318782]]]
["bitfinex","BTCUSD",1730559829029,[[69166.0,0.50282],[69156.0,0.0754],[69152.0,0.21818152],[69146.0,0.1866],[69143.0,4.497e-05]],[[69167.0,1.7376728],[69174.0,0.36445837],[69175.0,0.253093],[69182.0,0.202365],[69189.0,0.0402172]]]
["bitfinex","BTCUSD",1730559847461,[[69158.0,0.590436],[69152.0,0.001636],[69149.0,0.1866],[69148.0,0.00082],[69147.0,0.00674184]],[[69159.0,1.39104929],[69162.0,0.16825837],[69163.0,0.04298105],[69164.0,0.06644546],[69166.0,0.08592729]]]
["bitfinex","BTCUSD",1730559884680,[[69158.0,0.013636],[69152.0,0.001636],[69149.0,0.0825],[69148.0,0.00082],[69145.0,0.40864552]],[[69159.0,1.37082678],[69164.0,0.04324753],[69166.0,0.23715271],[69167.0,0.1853],[69184.0,0.22341474]]]
["bitfinex","BTCUSD",1730559924201,[[69144.0,3.88436424],[69143.0,0.08632986],[69141.0,0.005],[69139.0,0.10791233],[69138.0,0.57804552]],[[69145.0,1.28811388],[69149.0,0.001644],[69159.0,0.001642],[69166.0,0.006642],[69169.0,0.005]]]
["bitfinex","BTCUSD",1730559938118,[[69144.0,7.50110394],[69143.0,0.04295754],[69141.0,0.005],[69140.0,0.06453601],[68311.0,0.01522727]],[[69145.0,1.44557743],[69149.0,0.001644],[69159.0,0.001642],[69163.0,0.21654552],[69166.0,0.001642]]]
["bitfinex","BTCUSD",1730559971076,[[69185.0,4.31862888],[69184.0,0.16882113],[69178.0,0.44581239],[69176.0,1.65319642],[69174.0,0.53626091]],[[69186.0,0.89157644],[69198.0,0.0768],[69200.0,0.1921],[69208.0,0.21654552],[69214.0,0.005]]]
["bitfinex","BTCUSD",1730559987243,[[69185.0,7.60177701],[69183.0,0.06421825],[69179.0,0.25444547],[69178.0,0.403],[69176.0,0.32357594]],[[69186.0,1.01698028],[69193.0,0.08],[69198.0,0.1823],[69208.0,0.21654552],[69209.0,0.16882113]]]
["bitfinex","BTCUSD",1730560018410,[[69185.0,5.4275575],[69184.0,1.2428],[69182.0,0.057789],[69176.0,0.1292884],[69173.0,0.0782]],[[69186.0,0.73192579],[69194.0,0.0785],[69195.0,0.1825],[69198.0,0.16882113],[69207.0,0.005]]]
["bitfinex","BTCUSD",1730560063914,[[69209.0,0.314067],[69207.0,0.202289],[69204.0,0.2598125],[69191.0,0.202336],[69185.0,0.01589431]],[[69210.0,1.58392],[69214.0,0.17464113],[69215.0,0.001638],[69216.0,0.16882113],[69222.0,0.001642]]]
["bitfinex","BTCUSD",1730560085382,[[69209.0,2.7531258],[69207.0,0.202289],[69206.0,0.08],[69204.0,0.21654552],[69202.0,0.12991731]],[[69210.0,1.014032],[69214.0,0.16964113],[69215.0,0.001638],[69219.0,0.188138],[69221.0,0.0753]]]
["bitfinex","BTCUSD",1730560122609,[[69203.0,3.25672602],[69202.0,0.30558344],[69201.0,0.202307],[69199.0,0.00216657],[69198.0,0.203316]],[[69204.0,1.07141548],[69210.0,0.001642],[69214.0,0.00082],[69215.0,0.001638],[69223.0,0.16914738]]]
["bitfinex","BTCUSD",1730560183403,[[69203.0,1.48897509],[69201.0,0.207307],[69200.0,0.005],[69198.0,0.202316],[69197.0,0.12964042]],[[69204.0,1.07202048],[69207.0,0.1804],[69210.0,0.080242],[69217.0,0.11049518],[69225.0,0.005]]]
["bitfinex","BTCUSD",1730560201319,[[69203.0,1.22615734],[69201.0,0.202307],[69200.0,0.01],[69199.0,0.0774],[69198.0,0.44262045]],[[69204.0,1.03294348],[69210.0,0.001642],[69214.0,0.19062],[69217.0,0.0797],[69222.0,0.11213718]]]
["bitfinex","BTCUSD",1730560238433,[[69188.0,0.002821],[69185.0,0.00082],[69182.0,0.1],[69174.0,0.202386],[69169.0,0.21654552]],[[69189.0,1.78756504],[69192.0,0.404672],[69195.0,0.202328],[69202.0,0.13294757],[69205.0,0.24556684]]]
["bitfinex","BTCUSD",1730560250175,[[69188.0,0.003821],[69185.0,0.101997],[69183.0,0.21654552],[69182.0,0.202364],[69151.0,0.062814]],[[69189.0,1.58513548],[69191.0,0.1910389],[69192.0,0.202335],[69195.0,0.37084749],[69210.0,0.06622876]]]
["bitfinex","BTCUSD",1730560286816,[[69185.0,2.105998],[69182.0,0.486026],[69179.0,0.202373],[69177.0,0.10678629],[69175.0,0.04326781]],[[69186.0,1.03098173],[69188.0,0.011642],[69189.0,0.001642],[69194.0,0.16853245],[69198.0,0.22738652]]]
["bitfinex","BTCUSD",1730560333990,[[69144.0,0.003821],[69141.0,0.005],[69140.0,0.21654552],[69139.0,0.204125],[69137.0,0.000818]],[[69145.0,1.97749838],[69148.0,0.103232],[69149.0,0.16867516],[69150.0,0.22492789],[69153.0,0.3409263]]]
["bitfinex","BTCUSD",1730560347665,[[69144.0,0.188758],[69142.0,0.20248],[69141.0,0.005],[69139.0,0.204123],[69137.0,0.41096352]],[[69145.0,1.48327897],[69148.0,0.005],[69149.0,0.16867516],[69157.0,0.1915],[69159.0,0.103216]]]
["bitfinex","BTCUSD",1730560385364,[[69152.0,1.01440129],[69150.0,0.202455],[69149.0,0.207459],[69148.0,1.1135],[69146.0,0.202467]],[[69153.0,1.08845873],[69154.0,0.1808],[69168.0,0.21654552],[69176.0,0.005],[69179.0,0.005]]]
["bitfinex","BTCUSD",1730560402131,[[69152.0,2.50347025],[69151.0,0.005],[69150.0,0.21428165],[69149.0,0.37313416],[69147.0,0.34628734]],[[69153.0,1.00946873],[69157.0,0.1873],[69160.0,0.0766],[69175.0,0.21654552],[69180.0,0.005]]]
["bitfinex","BTCUSD",1730560439089,[[69152.0,2.72105685],[69150.0,0.37795681],[69149.0,0.33226886],[69147.0,0.005],[69146.0,0.202467]],[[69153.0,1.28236873],[69167.0,0.21654552],[69171.0,0.005],[69172.0,0.005],[69175.0,0.21654552]]]
["bitfinex","BTCUSD",1730560490064,[[69152.0,6.08338995],[69150.0,0.202455],[69149.0,0.202459],[69148.0,0.58506107],[69146.0,0.42235218]],[[69153.0,1.05991895],[69160.0,0.2621],[69167.0,0.21654552],[69174.0,0.21654552],[69186.0,0.001642]]]
["bitfinex","BTCUSD",1730560517028,[[69152.0,5.61243115],[69150.0,0.22506585],[69149.0,0.202459],[69148.0,0.58756224],[69147.0,0.19152851]],[[69153.0,1.37318267],[69163.0,0.2831],[69174.0,0.21654552],[69185.0,0.001642],[69189.0,0.21818752]]]
["bitfinex","BTCUSD",1730560555436,[[69145.0,4.86767625],[69144.0,0.000821],[69143.0,0.02260731],[69142.0,0.41171891],[69141.0,0.0482337]],[[69146.0,1.09355001],[69150.0,0.0772],[69153.0,0.200142],[69157.0,0.11059015],[69163.0,0.005]]]
["bitfinex","BTCUSD",1730560573273,[[69145.0,1.44641042],[69144.0,0.000821],[69143.0,0.02260731],[69142.0,0.40996],[69141.0,0.005]],[[69146.0,0.66133201],[69153.0,0.001642],[69155.0,0.079],[69158.0,0.21654552],[69159.0,0.1979]]]
["bitfinex","BTCUSD",1730560625483,[[69184.0,5.82304401],[69183.0,0.24535404],[69181.0,0.08709005],[69180.0,0.51215531],[69178.0,0.45677685]],[[69185.0,1.592317],[69186.0,0.001642],[69188.0,0.001642],[69189.0,0.001642],[69203.0,0.001642]]]
["bitfinex","BTCUSD",1730560664521,[[69184.0,0.88524025],[69183.0,0.26713697],[69181.0,0.08637719],[69180.0,0.20237],[69179.0,0.10798214]],[[69185.0,1.87938343],[69186.0,0.17005976],[69188.0,0.001642],[69189.0,0.001642],[69197.0,0.21654552]]]
["bitfinex","BTCUSD",1730560688007,[[69184.0,0.106819],[69183.0,0.202361],[69180.0,0.20237],[69178.0,0.202373],[69175.0,0.1]],[[69185.0,1.88438343],[69186.0,0.17505976],[69188.0,0.001642],[69189.0,0.001642],[69191.0,0.002]]]
["bitfinex","BTCUSD",1730560725398,[[69157.0,0.00680944],[69153.0,0.001642],[69147.0,0.02261345],[69145.0,0.100821],[69143.0,0.04311147]],[[69158.0,1.68586343],[69159.0,0.1921],[69160.0,0.005],[69161.0,0.16841776]]]
["bitfinex","BTCUSD",1730560768873,[[69157.0,0.86892269],[69156.0,0.005],[69155.0,0.005],[69154.0,0.12976151],[69153.0,0.001642]],[[69158.0,1.53709974],[69172.0,0.21654552],[69177.0,0.081],[69179.0,0.16869808],[69181.0,0.1882]]]
["bitfinex","BTCUSD",1730560781668,[[69157.0,0.20802744],[69156.0,0.04325959],[69154.0,0.06488939],[69153.0,0.21818752],[69152.0,0.08651919]],[[69158.0,1.39332574],[69167.0,0.192],[69168.0,0.16869808],[69169.0,0.01],[69184.0,0.06851074]]]
["bitfinex","BTCUSD",1730560820226,[[69157.0,0.10586],[69153.0,0.001642],[69151.0,0.02261538],[69148.0,0.14579798],[69146.0,0.28147294]],[[69158.0,1.83802382],[69159.0,0.005],[69164.0,0.101208],[69165.0,0.202416],[69167.0,0.002]]]
["bitfinex","BTCUSD",1730560840438,[[69157.0,0.20586],[69153.0,0.001642],[69151.0,0.02261538],[69149.0,0.04326271],[69147.0,0.06489406]],[[69158.0,1.39332574],[69160.0,0.11570037],[69161.0,0.11070037],[69163.0,0.005],[69169.0,0.202405]]]
["bitfinex","BTCUSD",1730560873768,[[69157.0,2.95253125],[69156.0,0.10777667],[69154.0,0.005],[69153.0,0.001642],[69152.0,0.005]],[[69158.0,1.13106274],[69166.0,0.18780621],[69170.0,0.195],[69173.0,0.21654552],[69184.0,0.000821]]]
["bitfinex","BTCUSD",1730560918305,[[69209.0,3.90891125],[69207.0,1.246],[69196.0,1.8365],[69195.0,0.60742],[69192.0,0.51715783]],[[69210.0,1.157552],[69216.0,0.076119],[69217.0,0.1936],[69224.0,0.1685419],[69228.0,0.000819]]]
["bitfinex","BTCUSD",1730560931523,[[69209.0,3.97626502],[69207.0,0.005]],[[69210.0,1.15726441],[69211.0,0.2803],[69214.0,0.1693619],[69215.0,0.0081369],[69216.0,0.000819]]]
["bitfinex","BTCUSD",1730560970714,[[69264.0,2.34451525],[69263.0,0.202126],[69261.0,0.202131],[69259.0,0.0121645],[69258.0,0.21654552]],[[69265.0,0.77732],[69270.0,0.16832075],[69280.0,0.000818],[69287.0,0.005],[69288.0,0.21654552]]]
["bitfinex","BTCUSD",1730560985350,[[69264.0,2.48967525],[69263.0,0.202126],[69261.0,0.202131],[69260.0,0.04285458],[69259.0,0.3044645]],[[69265.0,0.84935],[69268.0,0.00082],[69280.0,0.000818],[69281.0,0.16832075],[69283.0,0.0775]]]
["bitfinex","BTCUSD",1730561034539,[[69264.0,4.32271233],[69263.0,0.202126],[69262.0,0.12375846],[69261.0,0.871631],[69259.0,0.44992534]],[[69265.0,1.15581],[69268.0,0.00082],[69280.0,0.000818],[69284.0,0.0769],[69285.0,0.2095566]]]
["bitfinex","BTCUSD",1730561075505,[[69292.0,1.74387112],[69291.0,0.202046],[69290.0,0.08616877],[69289.0,0.202049],[69287.0,0.30976696]],[[69293.0,1.039898],[69300.0,0.0763],[69302.0,0.1951],[69303.0,0.16797034],[69316.0,0.21654552]]]
["bitfinex","BTCUSD",1730561095922,[[69292.0,1.78086653],[69291.0,0.202046],[69289.0,0.2715698],[69287.0,0.28808373],[69285.0,0.10753467]],[[69293.0,1.1470803],[69299.0,0.1868],[69300.0,0.18648031],[69314.0,0.11018031],[69316.0,0.22154552]]]
["bitfinex","BTCUSD",1730561137579,[[69292.0,1.33722556],[69290.0,0.202048],[69289.0,0.04295409],[69287.0,0.46854413],[69286.0,0.0855]],[[69293.0,1.14530681],[69303.0,0.0819],[69307.0,0.1903],[69314.0,0.11520682],[69316.0,0.31753152]]]
["bitfinex","BTCUSD",1730561153127,[[69292.0,0.67003556],[69290.0,0.209298],[69289.0,0.16792869],[69288.0,0.005],[69287.0,0.404113]],[[69293.0,0.71760699],[69314.0,0.21654552],[69315.0,0.16792869],[69316.0,0.0759],[69318.0,0.1961]]]
["bitfinex","BTCUSD",1730561210058,[[69318.0,0.44143825],[69317.0,0.20697],[69315.0,0.201973],[69313.0,0.201981],[69312.0,0.057675]],[[69319.0,1.432321],[69322.0,0.1678447],[69329.0,0.005],[69335.0,0.000818],[69337.0,0.21654552]]]
["bitfinex","BTCUSD",1730561249451,[[69318.0,0.003],[69315.0,0.1],[69314.0,0.100989],[69305.0,0.202003],[69295.0,0.259719]],[[69319.0,1.79701837],[69321.0,0.002],[69322.0,0.201958],[69323.0,0.201954],[69324.0,0.04316074]]]
["bitfinex","BTCUSD",1730561270383,[[69316.0,0.505956],[69312.0,0.201984],[69311.0,0.201986],[69308.0,0.39234552],[69303.0,0.202011]],[[69317.0,1.17260853],[69319.0,0.11099666],[69326.0,0.04317071],[69327.0,0.100971],[69329.0,0.201936]]]
["bitfinex","BTCUSD",1730561315778,[[69303.0,0.70096025],[69301.0,0.202014],[69297.0,0.207026],[69296.0,0.02255956],[69294.0,0.04296392]],[[69304.0,1.1541],[69305.0,0.11017566],[69307.0,0.005821],[69314.0,0.11017566],[69317.0,0.278906]]]
["bitfinex","BTCUSD",1730561325375,[[69303.0,0.44246025],[69301.0,0.202014],[69299.0,0.0781],[69297.0,0.40328792],[69296.0,0.02886]],[[69304.0,1.154921],[69305.0,0.11017566],[69307.0,0.000821],[69311.0,0.005],[69312.0,0.1841]]]
["bitfinex","BTCUSD",1730561363786,[[69303.0,0.44346025],[69301.0,0.382314],[69300.0,0.277417],[69299.0,0.005],[69297.0,0.2471509]],[[69304.0,1.26509666],[69307.0,0.000821],[69313.0,0.005],[69314.0,0.11017566],[69315.0,0.04324692]]]
["bitfinex","BTCUSD",1730561415783,[[69303.0,0.77742547],[69302.0,1.246],[69301.0,0.31218966],[69300.0,0.33475052],[69298.0,0.202025]],[[69304.0,0.981793],[69307.0,0.000821],[69317.0,0.000821],[69319.0,0.000821],[69337.0,0.40772118]]]
["bitfinex","BTCUSD",1730561428425,[[69334.0,7.18479225],[69333.0,0.668],[69332.0,1.251],[69331.0,0.302],[69329.0,0.2591]],[[69335.0,0.649848],[69349.0,0.16765323],[69353.0,0.0796],[69355.0,0.0183566],[69356.0,0.1823]]]
["bitfinex","BTCUSD",1730561478185,[[69334.0,7.33978752],[69333.0,0.201923],[69332.0,0.0641286],[69331.0,0.201927],[69329.0,0.2874388]],[[69335.0,0.721973],[69338.0,0.000817],[69355.0,0.0183566],[69359.0,4.493e-05],[69362.0,0.21654552]]]
["bitfinex","BTCUSD",1730561515930,[[69373.0,2.04055825],[69371.0,0.002],[69370.0,0.201814],[69369.0,0.41836452],[69368.0,2.12563696]],[[69374.0,9e-07],[69391.0,0.0767],[69396.0,0.21654552],[69398.0,0.16861227],[69410.0,0.005]]]
["bitfinex","BTCUSD",1730561535021,[[69396.0,0.37219411],[69395.0,0.201743],[69392.0,0.201749],[69390.0,0.201756],[69389.0,0.023]],[[69397.0,0.62155],[69398.0,0.000817],[69405.0,0.16861127],[69413.0,0.00097114]]]
["bitfinex","BTCUSD",1730561578325,[[69385.0,0.200886],[69383.0,0.21654552],[69382.0,0.403561],[69378.0,0.20179],[69377.0,0.01504117]],[[69386.0,1.64893438],[69397.0,0.11302],[69398.0,0.11270862],[69402.0,0.04313773],[69404.0,0.0647066]]]
["bitfinex","BTCUSD",1730561594177,[[69378.0,0.34099325],[69376.0,0.21654552],[69375.0,0.403601],[69373.0,0.00164],[69372.0,0.201809]],[[69379.0,1.2555108],[69384.0,0.16855194],[69386.0,0.0776],[69387.0,0.1837],[69395.0,0.002]]]
["bitfinex","BTCUSD",1730561652510,[[69378.0,2.13805111],[69376.0,0.13249032],[69375.0,0.403601],[69373.0,0.22234648],[69372.0,0.21935246]],[[69379.0,0.48523178],[69396.0,0.000821],[69397.0,0.11302],[69398.0,0.000817],[69400.0,0.10995565]]]
["bitfinex","BTCUSD",1730561701530,[[69395.0,0.197272],[69394.0,0.201746],[69393.0,0.201749],[69390.0,0.201756],[69385.0,0.057618]],[[69396.0,1.43570075],[69397.0,0.11302],[69398.0,0.2207283],[69400.0,0.04316678],[69402.0,0.06475017]]]
["bitfinex","BTCUSD",1730561713709,[[69380.0,0.001642],[69378.0,0.001642],[69373.0,0.00380096],[69371.0,0.201812],[69331.0,0.10995565]],[[69381.0,1.58898259],[69382.0,0.32986695],[69385.0,0.201773],[69388.0,0.201766]]]
["bitfinex","BTCUSD",1730561754125,[[69362.0,0.202559],[69359.0,0.403694],[69356.0,0.201854],[69354.0,0.00164],[69345.0,0.21654552]],[[69363.0,1.52422231],[69368.0,0.04513278],[69370.0,0.06469917],[69371.0,0.0813],[69372.0,0.18717056]]]
["bitfinex","BTCUSD",1730561760355,[[69362.0,0.00164],[69359.0,0.200923],[69356.0,0.201854],[69355.0,0.201858],[69352.0,0.21654552]],[[69363.0,1.59096047],[69364.0,0.100917],[69365.0,0.08632143],[69366.0,0.30973179],[69367.0,0.187]]]
["bitfinex","BTCUSD",1730561795143,[[69362.0,1.64483911],[69360.0,0.00699975],[69359.0,0.403695],[69357.0,0.2965],[69356.0,0.201854]],[[69363.0,0.93657],[69373.0,0.000821],[69380.0,0.21654552],[69381.0,0.000821]]]
["bitfinex","BTCUSD",1730561845665,[[69362.0,0.279859],[69360.0,0.193],[69359.0,0.403694],[69356.0,0.20588286],[69355.0,0.02883]],[[69363.0,0.70137629],[69373.0,0.00179214],[69380.0,0.29794552],[69381.0,0.199821],[69386.0,0.18705454]]]
["bitfinex","BTCUSD",1730561865001,[[69362.0,0.202559],[69359.0,0.403694],[69356.0,0.20852837],[69354.0,0.22221438],[69347.0,0.1878]],[[69363.0,0.6048499],[69365.0,0.11096443],[69370.0,0.18899329],[69372.0,0.1892],[69376.0,0.1009]]]
["bitfinex","BTCUSD",1730561916333,[[69360.0,0.202564],[69359.0,0.374048],[69356.0,0.28907858],[69354.0,0.00164],[69352.0,0.21654552]],[[69361.0,0.84659913],[69362.0,0.000821],[69363.0,0.000821],[69365.0,0.04317773],[69366.0,0.06476659]]]
["bitfinex","BTCUSD",1730561925315,[[69360.0,0.001642],[69359.0,0.100923],[69357.0,0.301852],[69354.0,0.203502],[69353.0,0.21654552]],[[69361.0,1.14448419],[69362.0,0.20970342],[69363.0,0.079321],[69364.0,0.201834],[69365.0,0.1764]]]
["bitfinex","BTCUSD",1730561981804,[[69347.0,0.452883],[69345.0,0.201886],[69344.0,0.20886144],[69342.0,0.201896],[69340.0,0.005]],[[69348.0,0.6256797],[69349.0,0.10999329],[69350.0,0.00097114],[69351.0,0.000821],[69354.0,0.04320157]]]
["bitfinex","BTCUSD",1730562025883,[[69342.0,0.44659],[69340.0,0.201903],[69339.0,0.201905],[69337.0,0.005],[69336.0,0.20867224]],[[69343.0,0.73662225],[69349.0,0.0431854],[69351.0,0.000821],[69352.0,0.02249733],[69353.0,0.0863708]]]
["bitfinex","BTCUSD",1730562052720,[[69342.0,0.59394525],[69340.0,0.201903],[69339.0,0.206905],[69338.0,0.00402886],[69336.0,0.20867224]],[[69343.0,0.60406221],[69345.0,0.10999329],[69347.0,0.000821],[69351.0,0.000821],[69352.0,0.00097114]]]
["bitfinex","BTCUSD",1730562107852,[[69327.0,0.10977263],[69326.0,0.203576],[69325.0,0.001632],[69324.0,0.1],[69323.0,0.201952]],[[69328.0,0.62656835],[69329.0,0.21998658],[69330.0,0.02245847],[69331.0,0.04315242],[69333.0,0.16571479]]]
["bitfinex","BTCUSD",1730562144853,[[69320.0,0.2055694],[69319.0,0.001642],[69317.0,0.203599],[69316.0,0.0756],[69315.0,0.36926687]],[[69321.0,0.79434267],[69325.0,0.00179214],[69326.0,0.06562857],[69332.0,0.1098504],[69334.0,0.36974552]]]
["bitfinex","BTCUSD",1730562160742,[[69320.0,0.2055694],[69319.0,0.001642],[69317.0,0.203599],[69315.0,0.21046687],[69313.0,0.20198]],[[69321.0,0.75018509],[69322.0,0.0225144],[69325.0,0.04498128],[69327.0,0.14328371],[69328.0,0.36104926]]]
["bitfinex","BTCUSD",1730562210023,[[69319.0,0.004642],[69317.0,0.001632],[69315.0,0.001632],[69310.0,0.001632],[69305.0,0.1]],[[69320.0,1.51337354],[69321.0,0.42312196],[69322.0,0.201956],[69325.0,0.202771],[69326.0,0.12958124]]]
["bitfinex","BTCUSD",1730562215997,[[69308.0,0.004632],[69304.0,0.001642],[69303.0,0.101632],[69302.0,0.101006],[69300.0,0.15776355]],[[69309.0,1.14690019],[69310.0,0.201991],[69311.0,0.22234196],[69312.0,0.348387],[69314.0,0.18967098]]]
["bitfinex","BTCUSD",1730562249109,[[69271.0,0.101052],[69270.0,0.202107],[69268.0,0.202113],[69266.0,0.20428151],[69262.0,0.29667752]],[[69272.0,0.02346474],[69273.0,0.26212842],[69279.0,0.101041],[69282.0,0.24717315],[69283.0,0.20207]]]
["bitfinex","BTCUSD",1730562280775,[[69262.0,0.003632],[69259.0,0.101068],[69257.0,0.101632],[69256.0,0.202147],[69255.0,0.202151]],[[69263.0,1.54964871],[69265.0,0.101061],[69266.0,0.20212],[69269.0,0.20211],[69272.0,0.39619419]]]
["bitfinex","BTCUSD",1730562294654,[[69262.0,0.104697],[69260.0,0.202134],[69258.0,0.202139],[69257.0,0.001632],[69255.0,0.42805]],[[69263.0,1.6135713],[69264.0,0.08649985],[69266.0,0.10909595],[69269.0,0.101055],[69273.0,0.31427198]]]
["bitfinex","BTCUSD",1730562354650,[[69259.0,2.44693811],[69258.0,0.202139],[69257.0,0.21483388],[69255.0,0.20889673],[69254.0,0.06463768]],[[69260.0,0.24555009],[69262.0,0.000821],[69266.0,0.000822],[69274.0,0.21654552],[69284.0,0.16811009]]]
["bitfinex","BTCUSD",1730562360209,[[69265.0,3.57271111],[69263.0,0.16811009],[69262.0,0.44733172],[69261.0,0.5095],[69260.0,1.674136]],[[69266.0,1e-06],[69273.0,0.21654552],[69294.0,0.24511009],[69300.0,0.000821]]]
["bitfinex","BTCUSD",1730562412613,[[69289.0,0.35865559],[69288.0,0.202054],[69284.0,0.207064],[69282.0,0.202072],[69278.0,0.25962451]],[[69290.0,1.49735679],[69300.0,0.11107233],[69305.0,0.02250743],[69306.0,0.04316636],[69308.0,0.06474954]]]
["bitfinex","BTCUSD",1730562427546,[[69289.0,1.20936758],[69288.0,0.39855303],[69287.0,0.002],[69286.0,0.30975547],[69284.0,0.202064]],[[69290.0,1.126537],[69300.0,0.000821],[69304.0,0.21654552],[69309.0,0.11025133],[69312.0,0.2142]]]
["bitfinex","BTCUSD",1730562467857,[[69303.0,1.55914748],[69302.0,0.202013],[69300.0,0.22457699],[69298.0,0.24700531],[69296.0,0.1747218]],[[69304.0,0.00082091],[69308.0,0.0807],[69311.0,0.1257],[69317.0,0.11025133],[69322.0,0.00022201]]]
["bitfinex","BTCUSD",1730562526640,[[69303.0,0.34714025],[69301.0,0.202016],[69299.0,0.00670989],[69298.0,0.202025],[69296.0,0.202029]],[[69304.0,1.37199407],[69307.0,0.0805],[69311.0,0.18441186],[69313.0,0.30387786],[69337.0,0.31913953]]]
["bitfinex","BTCUSD",1730562533801,[[69303.0,0.34714025],[69301.0,0.202016],[69299.0,0.00670989],[69298.0,0.20418858],[69296.0,0.202029]],[[69304.0,1.16867418],[69309.0,0.1681859],[69311.0,0.2207],[69313.0,0.25976916],[69315.0,0.06565646]]]
["bitfinex","BTCUSD",1730562598120,[[69297.0,0.002642],[69296.0,0.1],[69294.0,0.101018],[69293.0,0.20204],[69268.0,0.22718466]],[[69298.0,1.19882856],[69299.0,0.02447428],[69300.0,0.33060648],[69302.0,0.1399],[69303.0,0.0824]]]
["bitfinex","BTCUSD",1730562611283,[[69291.0,0.203663],[69289.0,0.20869],[69286.0,0.202059],[69285.0,0.202062],[69282.0,0.00698304]],[[69292.0,1.41935589],[69293.0,0.02253221],[69300.0,0.23210585],[69301.0,0.1477],[69302.0,0.06665553]]]
["bitfinex","BTCUSD",1730562647845,[[69277.0,0.68292625],[69274.0,0.20925718],[69273.0,0.0753],[69272.0,0.30394458],[69271.0,0.259813]],[[69278.0,0.866901],[69283.0,0.11020216],[69286.0,0.00022201],[69289.0,0.000821],[69290.0,0.21654552]]]
["bitfinex","BTCUSD",1730562711270,[[69277.0,0.76691292],[69276.0,0.1471],[69275.0,0.0769],[69274.0,0.20425718],[69272.0,0.00694458]],[[69278.0,0.247046],[69287.0,0.11020216],[69289.0,0.000821],[69290.0,0.21676753],[69300.0,0.11020216]]]
["bitfinex","BTCUSD",1730562721783,[[69277.0,0.56942192],[69276.0,0.1471],[69275.0,0.0769],[69274.0,0.24741583],[69272.0,0.07168255]],[[69278.0,0.26056615],[69287.0,0.00022201],[69288.0,0.11020216],[69289.0,0.21736652],[69292.0,0.04323819]]]
["bitfinex","BTCUSD",1730562774632,[[69277.0,0.20584885],[69274.0,0.404188],[69272.0,0.005],[69271.0,0.202104],[69260.0,0.09947512]],[[69278.0,1.11906074],[69280.0,0.13268971],[69283.0,0.005],[69284.0,0.04314522],[69355.0,0.25]]]
["bitfinex","BTCUSD",1730562790588,[[69277.0,0.20584885],[69275.0,0.005],[69274.0,0.404187],[69272.0,0.34874552],[69271.0,0.202104]],[[69278.0,0.7876428],[69280.0,0.11020216],[69282.0,0.04320597],[69284.0,0.06480969],[69285.0,0.08637217]]]
["bitfinex","BTCUSD",1730562844596,[[69277.0,0.21084904],[69274.0,0.404187],[69270.0,0.298642],[69269.0,0.15547164],[69268.0,0.00977799]],[[69278.0,0.78742663],[69279.0,0.11020216],[69280.0,0.00022201],[69286.0,0.23292434],[69287.0,0.1158]]]
["bitfinex","BTCUSD",1730562908728,[[69277.0,1.4922175],[69274.0,0.404187],[69273.0,0.297],[69272.0,0.002],[69271.0,0.24517286]],[[69278.0,1e-06],[69287.0,0.11020216],[69289.0,0.00104301],[69290.0,0.21654552],[69303.0,0.005]]]
["bitfinex","BTCUSD",1730562922549,[[69314.0,5.3910884],[69313.0,0.201982],[69311.0,0.201986],[69310.0,0.002],[69309.0,0.24492151]],[[69315.0,0.2158134],[69320.0,0.21654552],[69321.0,0.000821],[69324.0,4.493e-05]]]
["bitfinex","BTCUSD",1730562966864,[[69329.0,0.35172587],[69328.0,0.206938],[69325.0,0.201947],[69323.0,0.04767385],[69322.0,0.178866]],[[69330.0,0.43168298],[69332.0,0.000817],[69335.0,0.12372201],[69336.0,0.11101916],[69347.0,0.02250077]]]
["bitfinex","BTCUSD",1730563027589,[[69339.0,3.71823637],[69338.0,0.20668699],[69336.0,1.670912],[69335.0,0.42596828],[69334.0,0.41846552]],[[69340.0,0.06708924],[69348.0,0.000817],[69357.0,0.21654552],[69359.0,0.000817],[69462.0,0.5]]]
["bitfinex","BTCUSD",1730563033593,[[69339.0,4.03868636],[69338.0,0.2875974],[69336.0,1.7780225],[69335.0,0.3605],[69330.0,0.33046261]],[[69340.0,0.06708924],[69348.0,0.000817],[69355.0,0.00022201],[69357.0,0.21654552],[69359.0,0.000817]]]
["bitfinex","BTCUSD",1730563081837,[[69384.0,3.48930046],[69381.0,0.11020216],[69378.0,0.1134],[69377.0,0.002],[69375.0,0.145452]],[[69385.0,0.433187],[69388.0,0.0785],[69390.0,0.1189],[69401.0,0.32674768],[69402.0,0.00022201]]]
["bitfinex","BTCUSD",1730563097164,[[69384.0,4.42918562],[69383.0,0.23034188],[69382.0,1.26853588],[69381.0,0.201781],[69380.0,0.002]],[[69385.0,0.43261327],[69397.0,0.1122],[69398.0,0.00022201],[69399.0,0.2037],[69400.0,0.000816]]]
["bitfinex","BTCUSD",1730563143325,[[69384.0,1.24677047],[69383.0,0.14347291],[69382.0,3.074],[69381.0,0.3090996],[69379.0,0.51855615]],[[69385.0,0.43261327],[69389.0,0.2048],[69391.0,0.00022201],[69397.0,0.22240216],[69398.0,0.005]]]
["bitfinex","BTCUSD",1730563192839,[[69371.0,2.40841398],[69370.0,0.201816],[69366.0,0.201826],[69365.0,0.201829],[69362.0,0.21654552]],[[69372.0,0.68628333],[69373.0,0.000821],[69375.0,0.04317953],[69376.0,0.1438],[69378.0,0.06963248]]]
["bitfinex","BTCUSD",1730563212582,[[69371.0,2.30750798],[69367.0,0.100912],[69364.0,0.201832],[69361.0,0.201842],[69358.0,0.1]],[[69372.0,1.1886669],[69373.0,0.202628],[69375.0,0.19649809],[69376.0,0.201799],[69378.0,0.10786992]]]
["bitfinex","BTCUSD",1730563258449,[[69371.0,2.05773196],[69369.0,0.201816],[69367.0,0.201824],[69364.0,0.201833],[69347.0,0.1]],[[69372.0,1.53299963],[69373.0,0.002821],[69375.0,0.10792689],[69379.0,0.100895],[69385.0,0.00565467]]]
["bitfinex","BTCUSD",1730563275287,[[69371.0,1.81082596],[69369.0,0.100908],[69367.0,0.201822],[69365.0,0.201829],[69361.0,0.2123]],[[69372.0,1.46415055],[69373.0,0.101725],[69376.0,0.36974188],[69378.0,0.201795],[69420.0,0.057639]]]
["bitfinex","BTCUSD",1730563327118,[[69359.0,0.14214],[69356.0,0.100927],[69355.0,0.0797],[69353.0,0.201863],[69347.0,0.201881]],[[69360.0,1.09257726],[69361.0,0.100921],[69362.0,0.20184],[69365.0,0.201832],[69412.0,0.00250574]]]
["bitfinex","BTCUSD",1730563388147,[[69359.0,0.53440116],[69358.0,0.2074084],[69356.0,0.11003716],[69355.0,0.201857],[69353.0,0.201864]],[[69360.0,0.01812201],[69363.0,0.005],[69371.0,0.000821],[69372.0,0.072921],[69378.0,0.005]]]
["bitfinex","BTCUSD",1730563405574,[[69368.0,1.01898857],[69365.0,0.20732965],[69364.0,0.201832],[69362.0,0.005],[69361.0,0.20684]],[[69369.0,0.433271],[69372.0,0.058821],[69373.0,0.000821],[69385.0,0.00024327],[69395.0,0.005]]]
["bitfinex","BTCUSD",1730563448946,[[69417.0,0.71523441],[69416.0,0.201682],[69415.0,0.005],[69414.0,0.201685],[69413.0,0.11003716]],[[69418.0,0.202498],[69436.0,0.21654552],[69437.0,0.079],[69438.0,0.119],[69439.0,0.000816]]]
["bitfinex","BTCUSD",1730563466477,[[69423.0,0.200831],[69422.0,0.201664],[69420.0,0.201668],[69414.0,0.36900899],[69384.0,0.20988421]],[[69424.0,0.2496506],[69428.0,0.0831],[69430.0,0.13],[69435.0,0.00509],[69437.0,0.005]]]
["bitfinex","BTCUSD",1730563499650,[[69395.0,0.38211249],[69392.0,0.201749],[69390.0,0.1309],[69389.0,0.27976],[69388.0,0.21654552]],[[69396.0,0.43222],[69404.0,0.005],[69407.0,0.136],[69412.0,0.0813],[69414.0,0.21654552]]]
["bitfinex","BTCUSD",1730563539639,[[69423.0,0.100831],[69418.0,0.201675],[69416.0,0.503364],[69415.0,1.55417624],[69414.0,0.201688]],[[69424.0,0.00082],[69433.0,0.21654552],[69437.0,0.0758],[69438.0,0.1309],[69439.0,0.000816]]]
["bitfinex","BTCUSD",1730563572545,[[69409.0,0.100851],[69408.0,0.001642],[69407.0,0.201707],[69406.0,0.20171],[69403.0,0.41826452]],[[69410.0,0.44942346],[69413.0,0.13845525],[69415.0,0.0805],[69416.0,0.1381],[69418.0,0.21030066]]]
["bitfinex","BTCUSD",1730563593923,[[69414.0,0.100843],[69413.0,0.201688],[69410.0,0.20620215],[69409.0,0.001642],[69405.0,0.201713]],[[69415.0,0.002],[69416.0,0.46715055],[69417.0,0.13845525],[69418.0,0.04802252],[69421.0,0.06453378]]]
["bitfinex","BTCUSD",1730563638144,[[69421.0,1.16243236],[69418.0,0.201674],[69417.0,0.16732399],[69408.0,0.203345],[69405.0,0.16732399]],[[69422.0,0.346534],[69424.0,0.00082],[69438.0,0.21654552],[69439.0,0.000816],[69443.0,0.0806]]]
["bitfinex","BTCUSD",1730563655951,[[69421.0,0.62299021],[69420.0,0.005],[69418.0,0.201674],[69417.0,0.16732399],[69416.0,0.20168]],[[69424.0,0.00082],[69435.0,9e-05],[69439.0,0.000816],[69466.0,0.22278398],[69477.0,0.1]]]
["bitfinex","BTCUSD",1730563693378,[[69434.0,0.33927025],[69433.0,0.201632],[69429.0,0.403286],[69425.0,0.36893055],[69424.0,0.02882]],[[69435.0,0.44562702],[69439.0,0.000816],[69440.0,0.0796],[69441.0,0.1379],[69445.0,0.06468284]]]
["bitfinex","BTCUSD",1730563719010,[[69434.0,0.200815],[69433.0,0.201632],[69429.0,0.408286],[69425.0,0.2823875],[69412.0,0.10980259]],[[69435.0,0.46787674],[69436.0,0.06469729],[69438.0,0.08626306],[69439.0,0.000816],[69440.0,0.34359569]]]
["bitfinex","BTCUSD",1730563767368,[[69434.0,0.001642],[69427.0,0.201648],[69424.0,0.203299],[69412.0,0.201694],[69409.0,0.006642]],[[69435.0,0.96807285],[69438.0,0.24127604],[69439.0,0.106623],[69440.0,0.10980259]]]
["bitfinex","BTCUSD",1730563814265,[[69421.0,0.102475],[69419.0,0.08],[69418.0,0.201673],[69416.0,0.201679],[69415.0,0.201684]],[[69422.0,0.70257599],[69428.0,0.002],[69429.0,0.2389779],[69431.0,0.100819]]]
["bitfinex","BTCUSD",1730563828165,[[69409.0,0.001642],[69408.0,0.001642],[69405.0,0.100856],[69404.0,0.1799],[69403.0,0.21654552]],[[69410.0,0.54343444],[69411.0,0.12943663],[69412.0,0.11480259],[69413.0,0.203692],[69414.0,0.201689]]]
["bitfinex","BTCUSD",1730563872208,[[69409.0,0.001642],[69408.0,0.001642],[69406.0,0.100855],[69403.0,0.21654552],[69401.0,0.201723]],[[69410.0,0.85092052],[69411.0,0.201697],[69412.0,0.30740518],[69413.0,0.1298],[69414.0,0.34827025]]]
["bitfinex","BTCUSD",1730563892023,[[69404.0,0.001642],[69402.0,0.10086],[69400.0,0.201726],[69396.0,0.41828352],[69395.0,0.07253059]],[[69405.0,0.70306168],[69406.0,0.2303779],[69407.0,0.11180259],[69408.0,0.201706],[69409.0,0.005]]]
["bitfinex","BTCUSD",1730563944034,[[69379.0,0.21654552],[69376.0,0.100899],[69374.0,0.201803],[69371.0,0.286354],[69368.0,0.329262]],[[69389.0,0.96528875],[69390.0,0.10980259],[69392.0,0.403508],[69395.0,0.201743],[69396.0,0.20938272]]]
["bitfinex","BTCUSD",1730563987875,[[69371.0,0.184548],[69370.0,0.328416],[69368.0,0.001642],[69367.0,0.201822],[69365.0,0.41837552]],[[69372.0,0.46991322],[69374.0,0.09105192],[69375.0,0.1075649],[69381.0,0.12907788],[69383.0,0.100889]]]
["bitfinex","BTCUSD",1730563993486,[[69371.0,0.184548],[69370.0,0.328416],[69368.0,0.001642],[69367.0,0.201822],[69365.0,0.41837552]],[[69372.0,0.56451669],[69373.0,0.21768867],[69374.0,0.005],[69379.0,0.1314633],[69384.0,0.61069432]]]
["bitfinex","BTCUSD",1730564052283,[[69371.0,0.001642],[69370.0,0.100907],[69368.0,0.001642],[69367.0,0.201823],[69364.0,0.203462]],[[69372.0,0.78272268],[69374.0,0.2304175],[69375.0,0.203802],[69377.0,0.0795],[69390.0,0.22310897]]]
["bitfinex","BTCUSD",1730564072626,[[69371.0,0.001642],[69368.0,0.001642],[69367.0,0.100912],[69366.0,0.201825],[69364.0,0.42000752]],[[69372.0,0.93076029],[69375.0,0.403604],[69376.0,0.27453152],[69384.0,0.33310711],[69388.0,0.21349197]]]
["bitfinex","BTCUSD",1730564138917,[[69354.0,0.362361],[69353.0,0.203495],[69351.0,0.11143259],[69350.0,0.33483401],[69347.0,0.206882]],[[69355.0,0.40523996],[69358.0,0.04308359],[69359.0,0.06544639],[69361.0,0.10869198],[69375.0,0.25720972]]]
["bitfinex","BTCUSD",1730564187321,[[69354.0,0.174861],[69353.0,0.00163],[69352.0,0.201866],[69351.0,0.00163],[69350.0,0.201873]],[[69355.0,0.6506421],[69356.0,0.10783842],[69357.0,0.10980259],[69359.0,0.134821],[69360.0,0.0842]]]
["bitfinex","BTCUSD",1730564207738,[[69354.0,0.07393],[69353.0,0.00163],[69351.0,0.00163],[69349.0,0.100938],[69348.0,0.201879]],[[69355.0,1.02572161],[69356.0,0.34897761],[69357.0,0.002],[69358.0,0.403705],[69359.0,0.000821]]]
["bitfinex","BTCUSD",1730564240367,[[69336.0,0.102587],[69335.0,0.21654552],[69334.0,0.203553],[69333.0,0.1266],[69331.0,0.201928]],[[69337.0,0.54346102],[69342.0,0.04287865],[69344.0,0.06433532],[69346.0,0.08579771],[69348.0,0.11480259]]]
["bitfinex","BTCUSD",1730564253694,[[69336.0,0.00163],[69335.0,0.100958],[69334.0,0.001632],[69331.0,0.201928],[69329.0,0.201933]],[[69337.0,0.54352106],[69338.0,0.08798219],[69339.0,0.11062359],[69340.0,0.20842974],[69346.0,0.33085929]]]
["bitfinex","BTCUSD",1730564298854,[[69320.0,0.391922],[69319.0,0.201964],[69316.0,0.201973],[69314.0,0.201978],[69310.0,0.005]],[[69321.0,0.40340894],[69323.0,0.04310797],[69324.0,0.02245344],[69325.0,0.06466195],[69326.0,0.10980259]]]
["bitfinex","BTCUSD",1730564348441,[[69308.0,0.100998],[69306.0,0.2856462],[69305.0,0.202005],[69302.0,0.202012],[69301.0,0.005]],[[69309.0,0.46797426],[69310.0,0.08615195],[69312.0,0.24614519],[69315.0,0.21079059],[69318.0,0.33119693]]]
["bitfinex","BTCUSD",1730564367402,[[69307.0,0.001632],[69306.0,0.0037442],[69303.0,0.101004],[69301.0,0.202014],[69300.0,0.1]],[[69308.0,1.01922053],[69311.0,0.201991],[69312.0,0.1876],[69313.0,0.203984],[69314.0,0.23906025]]]
["bitfinex","BTCUSD",1730564446082,[[69333.0,0.100962],[69332.0,0.201926],[69327.0,0.005],[69324.0,0.201949],[69321.0,0.001642]],[[69334.0,0.000821],[69337.0,0.0247264],[69339.0,0.101774],[69341.0,0.201903],[69342.0,0.15286679]]]
["bitfinex","BTCUSD",1730564478245,[[69329.0,0.55635725],[69328.0,0.21740259],[69327.0,0.283138],[69324.0,0.22450428],[69321.0,0.001642]],[[69330.0,0.43272],[69334.0,0.000821],[69337.0,0.00220779],[69345.0,0.21654552],[69346.0,0.1912]]]
["bitfinex","BTCUSD",1730564523551,[[69333.0,0.34605925],[69332.0,0.31172859],[69329.0,0.2074353],[69328.0,0.13864259],[69327.0,0.203938]],[[69334.0,0.289282],[69337.0,0.00220779],[69344.0,0.1052],[69345.0,0.21654552],[69352.0,0.21736652]]]
["bitfinex","BTCUSD",1730564582816,[[69333.0,1.39135093],[69332.0,0.201926],[69331.0,0.08626447],[69329.0,0.36526589],[69328.0,0.10980259]],[[69334.0,0.000822],[69337.0,0.00220779],[69339.0,0.000821],[69345.0,0.21654552],[69346.0,0.0786]]]
["bitfinex","BTCUSD",1730564603252,[[69336.0,1.13483971],[69335.0,0.20407928],[69334.0,0.10805088],[69333.0,0.33636559],[69332.0,0.201926]],[[69337.0,0.43487779],[69339.0,0.000821],[69343.0,0.081],[69345.0,0.32484552],[69355.0,0.000821]]]
["bitfinex","BTCUSD",1730564668176,[[69350.0,1.80510179],[69349.0,0.201877],[69347.0,0.26660141],[69344.0,0.31073445],[69342.0,0.47080259]],[[69351.0,0.201878],[69355.0,0.000821],[69359.0,0.000821],[69369.0,0.1994],[69375.0,4.492e-05]]]
["bitfinex","BTCUSD",1730564716732,[[69388.0,1.82658983],[69386.0,0.02253259],[69385.0,0.04285314],[69384.0,0.29128371],[69383.0,0.43567971]],[[69389.0,0.09065655],[69399.0,0.21654552],[69400.0,0.000817],[69402.0,0.197],[69406.0,0.21654552]]]
["bitfinex","BTCUSD",1730564735703,[[69399.0,2.07269307],[69398.0,0.21737397],[69395.0,0.3536],[69390.0,0.48949664],[69388.0,1.28980199]],[[69400.0,0.433097],[69407.0,0.000816],[69409.0,0.000816],[69411.0,0.0758],[69413.0,0.33774552]]]
["bitfinex","BTCUSD",1730564781434,[[69420.0,1.88260978],[69419.0,0.201673],[69418.0,0.08595859],[69417.0,0.201676],[69416.0,0.19394824]],[[69421.0,0.432966],[69422.0,0.1978],[69425.0,0.000816],[69432.0,0.21654552],[69439.0,0.22154552]]]
["bitfinex","BTCUSD",1730564801693,[[69420.0,0.33919025],[69419.0,0.201673],[69417.0,0.201676],[69415.0,0.201683],[69414.0,0.10980259]],[[69421.0,0.629366],[69425.0,0.000816],[69428.0,0.01],[69437.0,0.15293387],[69443.0,0.11364421]]]
["bitfinex","BTCUSD",1730564869697,[[69420.0,0.34833903],[69419.0,0.201673],[69417.0,0.201676],[69416.0,0.04300837],[69415.0,0.31148559]],[[69421.0,0.60069934],[69425.0,0.000816],[69426.0,0.005],[69427.0,0.005],[69435.0,0.10980259]]]
["bitfinex","BTCUSD",1730564913735,[[69435.0,0.3893999],[69434.0,0.31143159],[69433.0,0.04289893],[69432.0,0.201633],[69431.0,0.2143484]],[[69436.0,0.43206],[69440.0,0.1099],[69441.0,0.0752],[69443.0,0.000816],[69446.0,0.005]]]
["bitfinex","BTCUSD",1730564935390,[[69435.0,0.42063237],[69434.0,0.3758284],[69433.0,0.057571],[69432.0,0.28749541],[69431.0,0.15]],[[69436.0,0.40048384],[69440.0,0.1099],[69441.0,0.0752],[69443.0,0.005816],[69456.0,0.04313911]]]
["bitfinex","BTCUSD",1730565008567,[[69435.0,0.35084336],[69434.0,0.35433149],[69433.0,0.06434985],[69432.0,0.201633],[69431.0,0.1357998]],[[69436.0,0.36349969],[69443.0,0.000816],[69444.0,0.0968],[69445.0,0.0762]]]
["bitfinex","BTCUSD",1730565044256,[[69449.0,1.70888009],[69447.0,0.201592],[69446.0,0.201595],[69444.0,0.203599],[69443.0,0.21654552]],[[69450.0,0.2016929],[69455.0,0.000816],[69458.0,0.005],[69459.0,0.000816],[69469.0,0.005]]]
["bitfinex","BTCUSD",1730565067015,[[69449.0,2.75146064],[69447.0,0.3373802],[69446.0,0.30730813],[69438.0,0.48839784],[69437.0,0.20411928]],[[69450.0,0.05086701],[69455.0,0.000816],[69458.0,0.005],[69459.0,0.000816],[69462.0,0.0995]]]
["bitfinex","BTCUSD",1730565114802,[[69464.0,0.54131132],[69463.0,0.201545],[69462.0,0.10980259],[69460.0,0.201554],[69459.0,0.33028409]],[[69465.0,0.39272191],[69466.0,0.0956],[69467.0,0.0772],[69470.0,0.000816],[69475.0,0.005]]]
["bitfinex","BTCUSD",1730565145213,[[69464.0,0.51108764],[69463.0,0.201545],[69462.0,0.10980259],[69460.0,0.201554],[69457.0,0.19023096]],[[69465.0,0.23800095],[69470.0,0.000816],[69473.0,0.1716],[69477.0,0.005],[69478.0,0.005]]]
["bitfinex","BTCUSD",1730565192666,[[69490.0,0.51492087],[69489.0,0.06412393],[69488.0,0.29206602],[69486.0,0.3083618],[69485.0,0.201481]],[[69491.0,0.43163],[69493.0,0.0001],[69497.0,0.000821],[69500.0,0.005],[69506.0,0.082315]]]
["bitfinex","BTCUSD",1730565200531,[[69490.0,0.21242353],[69488.0,0.20147],[69486.0,0.20658515],[69485.0,0.26560493]],[[69491.0,0.51823],[69497.0,0.000821],[69500.0,0.0902],[69502.0,0.16695142]]]
["bitfinex","BTCUSD",1730565248939,[[69490.0,0.2569487],[69489.0,0.06433282],[69488.0,0.20147],[69487.0,0.08578506],[69486.0,0.251478]],[[69491.0,0.50285617],[69492.0,0.10960549],[69495.0,0.005],[69496.0,0.10960549],[69497.0,0.000821]]]
["bitfinex","BTCUSD",1730565262237,[[69490.0,0.214067],[69487.0,0.20705998],[69486.0,0.30942172],[69485.0,0.201479]],[[69491.0,0.33175617],[69495.0,0.10960549],[69496.0,0.0758],[69497.0,0.000821],[69498.0,0.005]]]
["bitfinex","BTCUSD",1730565302454,[[69490.0,0.46749967],[69487.0,0.20705998],[69486.0,0.05],[69484.0,0.22721265],[69483.0,0.28324463]],[[69491.0,0.31634217],[69497.0,0.000821],[69499.0,0.005],[69501.0,0.20730549],[69504.0,0.005821]]]
["bitfinex","BTCUSD",1730565360055,[[69490.0,0.10603943],[69489.0,0.100735],[69487.0,0.21654552],[69486.0,0.251478],[69484.0,0.0428893]],[[69491.0,0.34520179],[69493.0,0.100729],[69494.0,0.002],[69495.0,0.297353],[69496.0,0.0774]]]
["bitfinex","BTCUSD",1730565394277,[[69490.0,0.294275],[69489.0,0.20147],[69486.0,0.281677],[69484.0,0.31108849],[69482.0,0.04281117]],[[69491.0,0.31651239],[69497.0,0.000821],[69499.0,0.005],[69501.0,0.0969],[69502.0,0.0756]]]
["bitfinex","BTCUSD",1730565409513,[[69490.0,0.66981645],[69489.0,0.20147],[69488.0,0.06417665],[69487.0,0.21654552],[69486.0,0.28704587]],[[69491.0,0.30651239],[69496.0,0.005],[69497.0,0.000821],[69503.0,0.005],[69504.0,0.000821]]]
["bitfinex","BTCUSD",1730565457509,[[69490.0,0.10677224],[69488.0,0.1],[69487.0,0.41801852],[69485.0,0.201479]],[[69491.0,0.42034665],[69496.0,0.0987],[69497.0,0.000821],[69502.0,0.002],[69509.0,0.36794552]]]
["bitfinex","BTCUSD",1730565464636,[[69490.0,0.21396769],[69487.0,0.41801852],[69486.0,0.10960549],[69485.0,0.201479],[69483.0,0.380186]],[[69491.0,0.33738193],[69494.0,0.005],[69496.0,0.0805],[69497.0,0.000821],[69499.0,0.0987]]]
["bitfinex","BTCUSD",1730565531473,[[69490.0,0.102275],[69487.0,0.201473],[69484.0,0.201484],[69482.0,0.00449748],[69480.0,0.301494]],[[69491.0,0.52157217],[69494.0,0.100729],[69496.0,0.20145],[69498.0,0.10960549],[69506.0,0.07583421]]]
["bitfinex","BTCUSD",1730565577861,[[69490.0,0.31637648],[69489.0,0.20147],[69488.0,0.00550891],[69487.0,0.04271235],[69486.0,0.26558477]],[[69491.0,0.31891656],[69495.0,0.0769],[69497.0,0.098021],[69500.0,0.005],[69504.0,0.005821]]]
["bitfinex","BTCUSD",1730565599248,[[69490.0,0.31637707],[69489.0,0.26575056],[69488.0,0.00550891],[69487.0,0.08570741],[69486.0,0.251478]],[[69491.0,0.31891656],[69497.0,0.000821],[69499.0,0.0769],[69500.0,0.1043],[69503.0,0.005]]]
["bitfinex","BTCUSD",1730565668597,[[69528.0,0.45406054],[69527.0,0.20136],[69525.0,0.201364],[69524.0,0.10960549],[69523.0,0.201371]],[[69529.0,0.17341689],[69539.0,0.0762],[69540.0,0.000815],[69545.0,0.1034],[69549.0,0.000815]]]
["bitfinex","BTCUSD",1730565674987,[[69528.0,0.32360958],[69527.0,0.20136],[69525.0,0.201364],[69524.0,0.10960549],[69521.0,0.00898777]],[[69529.0,0.17341689],[69539.0,0.0812],[69540.0,0.000815],[69545.0,0.1034],[69547.0,0.002]]]
["bitfinex","BTCUSD",1730565740065,[[69528.0,0.72015616],[69527.0,0.31096549],[69525.0,0.201364],[69524.0,0.15960549],[69520.0,0.13348745]],[[69529.0,0.10870645],[69535.0,0.000815],[69540.0,0.000815],[69542.0,0.0997],[69543.0,0.078]]]
["bitfinex","BTCUSD",1730565759193,[[69534.0,0.76074089],[69531.0,0.206346],[69530.0,0.39243147],[69529.0,0.25421982],[69528.0,0.19495445]],[[69535.0,0.41120317],[69540.0,0.000815],[69547.0,0.1728],[69557.0,0.005],[69563.0,0.005]]]
["bitfinex","BTCUSD",1730565807137,[[69560.0,0.45869996],[69558.0,0.2237335],[69557.0,0.44537187],[69555.0,0.201276],[69554.0,0.06423881]],[[69561.0,0.532095],[69564.0,0.0916],[69566.0,0.0815],[69567.0,0.000815],[69571.0,0.005]]]
["bitfinex","BTCUSD",1730565857800,[[69555.0,0.200639],[69554.0,0.20128],[69551.0,0.05],[69549.0,0.001642],[69547.0,0.202942]],[[69556.0,0.44972537],[69558.0,0.1741],[69559.0,0.100634],[69561.0,0.302078],[69562.0,0.10960549]]]
["bitfinex","BTCUSD",1730565866668,[[69551.0,0.05449318],[69550.0,0.1],[69549.0,0.001642],[69547.0,0.00883104],[69546.0,0.201304]],[[69552.0,0.44972822],[69553.0,0.38604849],[69556.0,0.202099],[69557.0,0.005],[69558.0,0.203273]]]
["bitfinex","BTCUSD",1730565919488,[[69550.0,0.001642],[69549.0,0.001642],[69547.0,0.001642],[69539.0,0.001642]],[[69551.0,0.85251614],[69552.0,0.21921098],[69553.0,0.201287],[69555.0,0.201282],[69556.0,0.000821]]]
["bitfinex","BTCUSD",1730565952908,[[69550.0,0.001642],[69549.0,0.101642],[69548.0,0.100649],[69547.0,0.001642],[69546.0,0.201304]],[[69551.0,0.43106598],[69552.0,0.194844],[69553.0,0.10960549],[69554.0,0.002],[69556.0,0.202098]]]
["bitfinex","BTCUSD",1730565986736,[[69550.0,0.001642],[69549.0,0.001642],[69547.0,0.001642],[69539.0,0.001642],[69530.0,0.0939]],[[69551.0,1.00301951],[69552.0,0.17417491],[69553.0,0.31089049],[69554.0,0.09142904],[69556.0,0.51099071]]]
["bitfinex","BTCUSD",1730566061728,[[69547.0,0.001642],[69544.0,0.0912],[69539.0,0.001642],[69537.0,0.21654552],[69535.0,0.183068]],[[69548.0,1.04741929],[69549.0,0.31183836],[69551.0,0.202112],[69552.0,0.201288],[69555.0,0.29428]]]
["bitfinex","BTCUSD",1730566111135,[[69547.0,0.202293],[69546.0,0.005],[69545.0,0.10449307],[69544.0,0.201309],[69543.0,0.21654552]],[[69548.0,0.53985047],[69549.0,0.000821],[69551.0,0.000821],[69554.0,0.0952],[69559.0,0.0822]]]
["bitfinex","BTCUSD",1730566128464,[[69547.0,0.10666041],[69546.0,0.100652],[69544.0,0.206309],[69542.0,0.298416],[69538.0,0.0779]],[[69548.0,0.43024498],[69549.0,0.000821],[69551.0,0.31171749],[69554.0,0.296485],[69563.0,0.04301196]]]
["bitfinex","BTCUSD",1730566184681,[[69547.0,0.380818],[69546.0,0.201305],[69545.0,0.00449325],[69543.0,0.20663638],[69541.0,0.31592249]],[[69548.0,0.43024498],[69549.0,0.000821],[69551.0,0.000821],[69562.0,0.31717452],[69563.0,0.10960549]]]
["bitfinex","BTCUSD",1730566197311,[[69547.0,0.38531122],[69546.0,0.201305],[69544.0,0.10960549],[69543.0,0.201311],[69541.0,0.206317]],[[69548.0,0.43024498],[69549.0,0.000821],[69551.0,0.000821],[69562.0,0.31717552],[69563.0,0.11160549]]]
["bitfinex","BTCUSD",1730566255704,[[69560.0,0.65663094],[69559.0,0.17863577],[69558.0,0.005],[69557.0,0.201271],[69556.0,0.201276]],[[69561.0,0.545161],[69567.0,0.000815],[69576.0,0.21654552]]]
["bitfinex","BTCUSD",1730566273597,[[69566.0,0.64438479],[69565.0,0.20625],[69563.0,0.201253],[69561.0,0.32983777],[69560.0,0.00716551]],[[69567.0,0.602555],[69583.0,0.21654552],[69589.0,0.21019549],[69590.0,0.21654552],[69591.0,4.49e-05]]]
["bitfinex","BTCUSD",1730566326443,[[69566.0,0.39649317],[69565.0,0.20125],[69563.0,0.201253],[69561.0,0.44122245],[69558.0,0.005]],[[69567.0,0.604755],[69580.0,0.10981549],[69583.0,0.21654552],[69589.0,0.100591],[69592.0,0.201175]]]
["bitfinex","BTCUSD",1730566383814,[[69561.0,0.001642],[69560.0,0.001642],[69556.0,0.201275],[69555.0,0.0021554],[69553.0,0.201284]],[[69562.0,0.85032174],[69567.0,0.202061],[69568.0,0.002],[69571.0,0.04297813],[69574.0,0.06446719]]]
["bitfinex","BTCUSD",1730566397470,[[69561.0,0.001642],[69560.0,0.102274],[69559.0,0.1],[69556.0,0.201275],[69555.0,0.0021554]],[[69562.0,0.74631625],[69563.0,0.10960549],[69564.0,0.100627],[69565.0,0.201253],[69566.0,0.10960549]]]
["bitfinex","BTCUSD",1730566460667,[[69561.0,0.001642],[69560.0,0.021642],[69558.0,0.200635],[69557.0,0.005],[69552.0,0.201286]],[[69562.0,0.95265074],[69564.0,0.201253],[69566.0,0.10960549],[69567.0,0.20406],[69568.0,0.04310304]]]
["bitfinex","BTCUSD",1730566514945,[[69561.0,0.001642],[69560.0,0.001642],[69552.0,0.200643],[69551.0,0.25949418],[69550.0,0.006642]],[[69562.0,0.94847577],[69564.0,0.201253],[69565.0,0.24437684],[69566.0,0.10960549],[69567.0,0.26674576]]]
["bitfinex","BTCUSD",1730566537692,[[69550.0,0.001642],[69541.0,0.201319],[69540.0,0.21654552],[69539.0,0.001642],[69536.0,0.0938]],[[69551.0,0.66416528],[69552.0,0.201288],[69553.0,0.10960549],[69554.0,0.201282],[69555.0,0.1796]]]
["bitfinex","BTCUSD",1730566638325,[[69550.0,0.00210431],[69547.0,0.001642],[69542.0,0.21654552],[69539.0,0.079942],[69538.0,0.0986]],[[69551.0,0.87954574],[69552.0,0.30541774],[69553.0,0.30904346],[69554.0,0.201285],[69557.0,0.00558663]]]
["bitfinex","BTCUSD",1730566665132,[[69550.0,0.10275131],[69549.0,0.23654552],[69548.0,0.201297],[69547.0,0.001642],[69546.0,0.201303]],[[69551.0,0.56400264],[69554.0,0.100641],[69556.0,0.31088249],[69559.0,0.299768],[69560.0,0.04387818]]]
["bitfinex","BTCUSD",1730566741183,[[69550.0,0.21275031],[69549.0,0.02],[69548.0,0.203297],[69547.0,0.24579051],[69545.0,0.26557927]],[[69551.0,0.53010623],[69553.0,0.0801],[69558.0,0.10960549],[69560.0,0.101453],[69561.0,0.21654552]]]
["bitfinex","BTCUSD",1730566775981,[[69550.0,0.20775131],[69549.0,0.221296],[69548.0,0.006999],[69547.0,0.001642],[69546.0,0.201302]],[[69551.0,0.51664739],[69553.0,0.0801],[69554.0,0.100641],[69556.0,0.31088149],[69559.0,0.20127]]]
["bitfinex","BTCUSD",1730566825636,[[69550.0,0.21475031],[69549.0,0.264047],[69548.0,0.0054368],[69547.0,0.0657685],[69546.0,0.2034579]],[[69551.0,0.59234739],[69559.0,0.21654552],[69560.0,0.000821],[69562.0,0.11042649],[69563.0,0.100628]]]
["bitfinex","BTCUSD",1730566898081,[[69559.0,0.51869589],[69558.0,0.22127],[69556.0,0.201274],[69555.0,0.15435242],[69554.0,0.201281]],[[69560.0,0.601611],[69562.0,0.000821],[69567.0,0.000815],[69575.0,0.21654552],[69577.0,0.100608]]]
["bitfinex","BTCUSD",1730566915744,[[69553.0,0.205642],[69552.0,0.004999],[69551.0,0.202932],[69550.0,0.21812483],[69548.0,0.201299]],[[69554.0,0.62246082],[69557.0,0.100637],[69559.0,0.33972325],[69560.0,0.11027649],[69578.0,0.08616925]]]
["bitfinex","BTCUSD",1730566957799,[[69551.0,0.001642],[69550.0,0.00157931],[69547.0,0.001642],[69541.0,0.1],[69540.0,0.21654552]],[[69552.0,1.07850121],[69553.0,0.201285],[69556.0,0.24427799],[69557.0,0.00541952],[69558.0,0.06450298]]]
["bitfinex","BTCUSD",1730566978216,[[69551.0,0.002167],[69550.0,0.00157931],[69547.0,0.001642],[69542.0,0.00215613]],[[69552.0,1.07848004],[69553.0,0.201285],[69556.0,0.201276],[69557.0,0.04839798],[69583.0,0.47861493]]]
["bitfinex","BTCUSD",1730567031749,[[69517.0,0.005],[69516.0,0.21654552],[69510.0,0.306408],[69508.0,0.41796052]],[[69540.0,0.88226439],[69541.0,0.20132],[69542.0,0.21921098],[69545.0,0.33054047],[69546.0,0.38378424]]]
["bitfinex","BTCUSD",1730567058251,[[69498.0,0.0031012],[69491.0,0.001628],[69490.0,0.001542],[69489.0,0.001628],[69486.0,0.21654552]],[[69499.0,0.77992074],[69501.0,0.31104149],[69502.0,0.00554282],[69503.0,0.21654552],[69504.0,0.44578968]]]
["bitfinex","BTCUSD",1730567092612,[[69469.0,0.29169075],[69468.0,0.20653],[69467.0,0.0921],[69465.0,0.201539],[69464.0,0.001628]],[[69470.0,0.44478434],[69481.0,0.21654552],[69483.0,0.10960549],[69484.0,0.202309],[69490.0,0.284368]]]
["bitfinex","BTCUSD",1730567132586,[[69469.0,0.001628],[69464.0,0.001628],[69457.0,0.005],[69453.0,0.0044996],[69452.0,0.1]],[[69470.0,1.0082521],[69472.0,0.04843711],[69473.0,0.403038],[69474.0,0.06460227],[69482.0,0.201491]]]
["bitfinex","BTCUSD",1730567195473,[[69469.0,0.47458878],[69468.0,0.005],[69467.0,0.17996517],[69466.0,0.403068],[69465.0,0.10733146]],[[69470.0,0.43132],[69479.0,0.000822],[69484.0,0.000822],[69486.0,0.0966],[69488.0,0.29324552]]]
["bitfinex","BTCUSD",1730567213952,[[69483.0,0.60470913],[69482.0,0.4208878],[69480.0,0.26556121],[69478.0,0.203143],[69477.0,0.08545848]],[[69484.0,0.43233754],[69507.0,0.0981],[69518.0,0.42693742],[69520.0,0.201381],[69534.0,0.00541957]]]
["bitfinex","BTCUSD",1730567256203,[[69495.0,0.77746922],[69494.0,0.203455],[69492.0,0.39151075],[69491.0,0.02250033],[69483.0,0.39917157]],[[69496.0,0.432501],[69499.0,0.095422],[69504.0,0.0813],[69524.0,0.2103829],[69531.0,0.04310763]]]
["bitfinex","BTCUSD",1730567287586,[[69495.0,0.27113471],[69494.0,0.35879765],[69492.0,0.201459],[69490.0,0.201466]],[[69496.0,0.613101],[69499.0,0.000822],[69504.0,0.31725852],[69506.0,0.1096989],[69507.0,0.201419]]]
["bitfinex","BTCUSD",1730567344080,[[69495.0,0.37622917],[69494.0,0.256798],[69492.0,0.3111579],[69491.0,0.12884132],[69490.0,0.206466]],[[69496.0,0.602201],[69499.0,0.000822],[69504.0,0.21654552],[69509.0,0.1096989],[69510.0,0.100706]]]
["bitfinex","BTCUSD",1730567404375,[[69495.0,0.37135598],[69494.0,0.35888762],[69492.0,0.201459],[69487.0,0.13391914],[69484.0,0.006642]],[[69496.0,0.603701],[69499.0,0.000822],[69504.0,0.21654552],[69507.0,0.3111199]]]
["bitfinex","BTCUSD",1730567428130,[[69495.0,3.16153018],[69494.0,0.201455],[69492.0,0.201459],[69487.0,0.0288],[69486.0,0.02250146]],[[69496.0,0.432501],[69499.0,0.000822],[69511.0,0.21654552],[69512.0,0.0986],[69516.0,0.0752]]]
["bitfinex","BTCUSD",1730567477400,[[69498.0,0.50616255],[69497.0,0.201447],[69496.0,0.11402883],[69495.0,0.31494813],[69494.0,0.20698454]],[[69499.0,0.608882],[69511.0,0.21654552],[69517.0,0.1096989],[69518.0,0.21654552],[69551.0,0.05753]]]
["bitfinex","BTCUSD",1730567510104,[[69498.0,0.41178698],[69497.0,0.201447],[69496.0,0.2210398],[69495.0,0.20724923],[69494.0,0.20698454]],[[69499.0,0.495543],[69501.0,0.0784],[69511.0,0.21654552],[69518.0,0.21654552],[69520.0,0.1096989]]]
["bitfinex","BTCUSD",1730567563707,[[69510.0,0.245703],[69507.0,0.201416],[69505.0,0.203422],[69501.0,0.201435],[69498.0,2.13258998]],[[69511.0,0.21654552],[69515.0,0.0941],[69518.0,0.29914552],[69523.0,4.491e-05],[69537.0,0.100666]]]
["bitfinex","BTCUSD",1730567618214,[[69517.0,0.53556409],[69516.0,0.201392],[69515.0,0.005],[69514.0,0.3110939],[69513.0,0.2014]],[[69518.0,0.60958548],[69525.0,0.21654552],[69535.0,0.2111889],[69538.0,0.201331],[69558.0,0.80287259]]]
["bitfinex","BTCUSD",1730567655470,[[69517.0,0.3731644],[69516.0,0.3110909],[69514.0,0.33591635],[69513.0,0.2014],[69509.0,0.0795]],[[69518.0,0.52778548],[69524.0,0.0761],[69533.0,0.31721652],[69536.0,0.3110359],[69543.0,0.21654552]]]
["bitfinex","BTCUSD",1730567706035,[[69517.0,0.202336],[69516.0,0.27587835],[69515.0,0.002],[69514.0,0.28738808],[69512.0,0.10748886]],[[69518.0,0.61405032],[69522.0,0.100688],[69525.0,0.3110659],[69526.0,0.21654552],[69537.0,0.00540502]]]
["bitfinex","BTCUSD",1730567721173,[[69517.0,0.001642],[69511.0,0.20285992],[69508.0,0.206413],[69507.0,0.41796352],[69506.0,0.04295455]],[[69518.0,0.96288167],[69520.0,0.201381],[69523.0,0.201375],[69524.0,0.3110689],[69530.0,0.20675868]]]
["bitfinex","BTCUSD",1730567784357,[[69496.0,0.001642],[69492.0,0.10073],[69490.0,0.0982],[69488.0,0.402944],[69485.0,0.282082]],[[69497.0,0.68329472],[69498.0,0.201445],[69500.0,0.3111379],[69504.0,0.201428],[69514.0,0.26583369]]]
["bitfinex","BTCUSD",1730567839476,[[69496.0,0.00158887],[69495.0,0.001642],[69484.0,0.001642],[69483.0,0.001642],[69482.0,0.21654552]],[[69497.0,1.14940353],[69498.0,0.26689883],[69499.0,0.1096989],[69500.0,0.08617577],[69501.0,0.201438]]]
["bitfinex","BTCUSD",1730567873863,[[69496.0,0.00158887],[69495.0,0.001642],[69486.0,0.0963],[69484.0,0.001642],[69480.0,0.100747]],[[69497.0,0.93313164],[69498.0,0.202267],[69499.0,0.1096989],[69500.0,0.0942],[69501.0,0.280338]]]
["bitfinex","BTCUSD",1730567931972,[[69484.0,0.001642],[69483.0,0.001642],[69472.0,0.0943],[69471.0,0.29564552],[69469.0,0.102392]],[[69485.0,1.0335569],[69486.0,0.26606911],[69487.0,0.08612014],[69488.0,0.284376],[69489.0,0.10765018]]]
["bitfinex","BTCUSD",1730567999314,[[69484.0,0.001642],[69483.0,0.001642],[69476.0,0.0792],[69473.0,0.100758],[69472.0,0.0935]],[[69485.0,0.824458],[69486.0,0.201479],[69488.0,0.201476],[69489.0,0.0993],[69490.0,0.40674357]]]
["bitfinex","BTCUSD",1730568027866,[[69484.0,0.001642],[69483.0,0.001642],[69474.0,0.21654552],[69469.0,0.001628],[69465.0,0.0756]],[[69485.0,1.12070847],[69486.0,0.33076896],[69488.0,0.201476],[69490.0,0.201469],[69493.0,0.18752886]]]
["bitfinex","BTCUSD",1730568074101,[[69469.0,0.391891],[69467.0,0.201533],[69465.0,0.20154],[69464.0,0.04473787],[69463.0,0.201544]],[[69470.0,0.47469095],[69476.0,0.02245468],[69477.0,0.1096989],[69478.0,0.000821],[69479.0,0.19425]]]
["bitfinex","BTCUSD",1730568099994,[[69469.0,0.214391],[69468.0,0.04310305],[69467.0,0.201533],[69466.0,0.06465458],[69465.0,0.27664]],[[69470.0,0.47471846],[69473.0,0.02247235],[69478.0,0.000821],[69479.0,0.092],[69480.0,0.3022479]]]
["bitfinex","BTCUSD",1730568146348,[[69469.0,0.37857792],[69468.0,0.11516462],[69467.0,0.201533],[69466.0,0.13437096],[69465.0,0.28174]],[[69470.0,0.44413944],[69478.0,0.000821],[69480.0,0.01],[69481.0,0.0922],[69792.0,0.16098257]]]
["bitfinex","BTCUSD",1730568190850,[[69469.0,0.001628],[69464.0,0.001628],[69458.0,0.21654552],[69454.0,0.00415889],[69453.0,0.009999]],[[69470.0,0.99661587],[69472.0,0.20152],[69473.0,0.201519],[69475.0,0.201511],[69477.0,0.00544234]]]
["bitfinex","BTCUSD",1730568210223,[[69454.0,0.00270489],[69447.0,0.203219],[69446.0,0.002],[69444.0,0.2066],[69443.0,0.22154452]],[[69455.0,0.84290395],[69456.0,0.201566],[69458.0,0.3112619],[69460.0,0.201556],[69466.0,0.00547722]]]
["bitfinex","BTCUSD",1730568261322,[[69454.0,0.001642],[69448.0,0.005],[69447.0,0.001628],[69445.0,0.1],[69444.0,0.31934552]],[[69455.0,0.88882984],[69456.0,0.1096989],[69457.0,0.04308284],[69458.0,0.201562],[69459.0,0.26618326]]]
["bitfinex","BTCUSD",1730568283607,[[69454.0,0.104428],[69453.0,0.201574],[69451.0,0.005],[69450.0,0.20658],[69449.0,0.201586]],[[69455.0,0.69775233],[69460.0,0.0777],[69461.0,0.2104749],[69462.0,0.04309294],[69464.0,0.06463941]]]
["bitfinex","BTCUSD",1730568349536,[[69454.0,0.001642],[69449.0,0.005],[69447.0,0.001628],[69444.0,0.102],[69442.0,0.31734752]],[[69455.0,0.99676502],[69457.0,0.15279805],[69458.0,0.46777072],[69460.0,0.0861983],[69478.0,0.04123033]]]
["bitfinex","BTCUSD",1730568394247,[[69438.0,0.43151751],[69437.0,0.001642],[69436.0,0.08632244],[69435.0,0.32039414],[69402.0,0.04425426]],[[69439.0,0.47546549],[69444.0,0.12112281],[69447.0,0.0761],[69449.0,0.100793],[69450.0,0.21654552]]]
["bitfinex","BTCUSD",1730568412314,[[69438.0,0.20745],[69437.0,0.06639121],[69435.0,0.29882338],[69433.0,0.30954736],[69428.0,0.20982643]],[[69439.0,0.47546824],[69442.0,0.0224242],[69444.0,0.0987],[69446.0,0.100798],[69447.0,0.0761]]]
["bitfinex","BTCUSD",1730568460036,[[69438.0,0.202451],[69437.0,0.001642],[69435.0,0.21249009],[69433.0,0.201632],[69432.0,0.005]],[[69439.0,0.78652693],[69441.0,0.02242639],[69442.0,0.100804],[69443.0,0.1096989],[69445.0,0.201601]]]
["bitfinex","BTCUSD",1730568478290,[[69438.0,0.001642],[69437.0,0.001642],[69435.0,0.00586709],[69430.0,0.1],[69429.0,0.10245]],[[69439.0,0.88731183],[69440.0,0.1096989],[69441.0,0.201612],[69443.0,0.201606],[69445.0,0.20698958]]]
["bitfinex","BTCUSD",1730568549350,[[69438.0,0.001642],[69437.0,0.001642],[69435.0,0.00586709],[69429.0,0.001628],[69428.0,0.001628]],[[69439.0,1.11530216],[69440.0,0.41873117],[69441.0,0.1096989],[69442.0,0.005],[69443.0,0.20912009]]]
["bitfinex","BTCUSD",1730568600784,[[69437.0,0.10205104],[69435.0,0.00586709],[69434.0,0.201627],[69432.0,0.201633],[69430.0,0.0774]],[[69438.0,0.60484413],[69439.0,0.000821],[69441.0,0.100805],[69443.0,0.33367873],[69446.0,0.21654552]]]
["bitfinex","BTCUSD",1730568620894,[[69437.0,0.00124104],[69435.0,0.00586709],[69431.0,0.100819],[69429.0,0.001628],[69428.0,0.001628]],[[69438.0,1.05463053],[69439.0,0.04381065],[69440.0,0.201613],[69441.0,0.26609648],[69442.0,0.0859793]]]
["bitfinex","BTCUSD",1730568652716,[[69437.0,0.33390918],[69436.0,0.15793871],[69435.0,0.11556599],[69434.0,0.48957629],[69432.0,0.11538428]],[[69438.0,0.5035857],[69439.0,0.000821],[69452.0,0.096],[69453.0,0.29434552],[69455.0,0.000821]]]
["bitfinex","BTCUSD",1730568699270,[[69437.0,0.82466682],[69435.0,0.11556599],[69434.0,0.403258],[69432.0,0.19629017],[69418.0,0.23763179]],[[69438.0,0.3595707],[69439.0,0.000821],[69450.0,0.0967],[69453.0,0.29254552],[69460.0,0.21654552]]]
["bitfinex","BTCUSD",1730568755671,[[69473.0,0.006641],[69463.0,0.005],[69462.0,0.105],[69461.0,0.21654552],[69457.0,0.04292017]],[[69474.0,0.5075239],[69477.0,0.100752],[69478.0,0.000821],[69479.0,0.2015],[69480.0,0.01]]]
["bitfinex","BTCUSD",1730568800141,[[69465.0,0.204053],[69464.0,0.201543],[69461.0,0.201551],[69459.0,0.201556],[69457.0,0.04298116]],[[69466.0,0.63752049],[69471.0,0.100762],[69472.0,0.3112189],[69474.0,0.21736652],[69485.0,0.04289326]]]
["bitfinex","BTCUSD",1730568823241,[[69465.0,0.001642],[69460.0,0.00215887],[69456.0,0.1],[69455.0,0.21654552],[69454.0,0.001641]],[[69466.0,0.99075558],[69467.0,0.201534],[69468.0,0.1096989],[69470.0,0.205708],[69472.0,0.20152]]]
["bitfinex","BTCUSD",1730568888479,[[69439.0,0.001642],[69437.0,0.00124104],[69435.0,0.00586709],[69434.0,0.001641],[69430.0,0.20082]],[[69440.0,0.8584008],[69441.0,0.20161],[69442.0,0.1096989],[69444.0,0.201603],[69446.0,0.206597]]]
["bitfinex","BTCUSD",1730568940192,[[69429.0,0.001628],[69415.0,0.0787],[69414.0,0.21817552],[69410.0,0.100849]],[[69430.0,1.02380238],[69431.0,0.08794014],[69432.0,0.00539298],[69433.0,0.30906018],[69434.0,0.20163]]]
["bitfinex","BTCUSD",1730568961510,[[69414.0,0.00163],[69409.0,0.008882],[69408.0,0.00163],[69400.0,0.21870559],[69399.0,0.00163]],[[69415.0,1.18071454],[69416.0,0.20712531],[69419.0,0.403346],[69429.0,0.36804552],[69443.0,0.30086406]]]
["bitfinex","BTCUSD",1730569017531,[[69396.0,0.00163],[69395.0,0.00163],[69391.0,0.0935],[69387.0,0.001641],[69385.0,0.0806]],[[69397.0,0.91558693],[69398.0,0.3164339],[69399.0,0.108203],[69400.0,0.20509],[69401.0,0.0054806]]]
["bitfinex","BTCUSD",1730569024055,[[69396.0,0.00163],[69395.0,0.00163],[69391.0,0.0807],[69390.0,0.0934],[69389.0,0.001641]],[[69397.0,0.78086215],[69399.0,0.202554],[69400.0,0.20173],[69401.0,0.04294263],[69402.0,0.06441395]]]
["bitfinex","BTCUSD",1730569085261,[[69383.0,0.21490552],[69377.0,0.001641],[69373.0,0.30764552],[69372.0,4.492e-05],[69300.0,1.4366509]],[[69384.0,0.81577286],[69385.0,0.02236383],[69388.0,0.403526],[69389.0,0.003359],[69391.0,0.005]]]
["bitfinex","BTCUSD",1730569140397,[[69373.0,0.001642],[69370.0,0.001641],[69362.0,0.00216179],[69360.0,0.1],[69359.0,0.29697552]],[[69374.0,0.7285082],[69375.0,0.2068989],[69376.0,0.277701],[69378.0,0.20727613],[69379.0,0.0429661]]]
["bitfinex","BTCUSD",1730569157931,[[69362.0,0.00216179],[69359.0,0.00163],[69357.0,0.001641],[69354.0,0.100931],[69352.0,0.201867]],[[69363.0,0.81408474],[69364.0,0.283534],[69366.0,0.3115289],[69368.0,0.206823],[69369.0,0.003359]]]
["bitfinex","BTCUSD",1730569191805,[[69369.0,0.001641],[69364.0,0.21654552],[69362.0,0.00380379],[69356.0,0.0855],[69355.0,0.201857]],[[69370.0,0.191508],[69372.0,0.1096989],[69377.0,0.6056215],[69378.0,0.0756],[69379.0,0.21080021]]]
["bitfinex","BTCUSD",1730569214795,[[69362.0,0.001642],[69359.0,0.00163],[69348.0,0.21654552],[69346.0,0.001641],[69344.0,0.00163]],[[69363.0,1.16529505],[69366.0,0.40902315],[69368.0,0.201822],[69369.0,0.201819],[69376.0,0.3018]]]
["bitfinex","BTCUSD",1730569272344,[[69362.0,0.191802],[69361.0,0.201842],[69360.0,0.14028234],[69359.0,0.00163],[69358.0,0.26662352]],[[69363.0,1.43239],[69373.0,0.000821],[69377.0,0.21654552],[69380.0,0.02238116],[69398.0,0.1]]]
["bitfinex","BTCUSD",1730569320245,[[69362.0,0.001642],[69359.0,0.00163],[69352.0,0.21654552],[69348.0,0.001641],[69344.0,0.21817552]],[[69363.0,2.03890694],[69366.0,0.201828],[69367.0,0.201827],[69368.0,0.002],[69370.0,0.35468684]]]
["bitfinex","BTCUSD",1730569337997,[[69359.0,0.00163],[69344.0,0.21981652],[69339.0,0.0185231],[69337.0,0.21654552],[69336.0,0.180457]],[[69360.0,1.07542651],[69361.0,0.201842],[69362.0,0.06430413],[69363.0,1.31190741],[69364.0,0.09119229]]]
["bitfinex","BTCUSD",1730569395648,[[69344.0,0.00583514],[69343.0,0.100947],[69341.0,0.201989],[69340.0,0.0802],[69339.0,0.1114231]],[[69345.0,1.57084525],[69348.0,0.302822],[69351.0,0.201874],[69352.0,0.11006841],[69368.0,0.002]]]
["bitfinex","BTCUSD",1730569406715,[[69344.0,0.00583514],[69341.0,9e-05],[69340.0,0.10095],[69339.0,0.0185231],[69335.0,0.380018]],[[69345.0,1.80405543],[69348.0,0.51383041],[69351.0,0.201874],[69354.0,0.02235012],[69355.0,0.0805]]]
["bitfinex","BTCUSD",1730569460465,[[69341.0,0.000911],[69339.0,0.0185231],[69331.0,0.002163],[69330.0,0.21654552],[69327.0,0.0811]],[[69342.0,2.29079834],[69343.0,0.28763199],[69345.0,0.30906224],[69351.0,0.33049305],[69357.0,0.24468117]]]
["bitfinex","BTCUSD",1730569481288,[[69339.0,0.0193441],[69332.0,0.0816],[69331.0,0.0917],[69330.0,0.21654552],[69328.0,0.001641]],[[69340.0,0.89667494],[69341.0,0.201901],[69342.0,1.20226841],[69343.0,0.201895],[69344.0,0.001642]]]
["bitfinex","BTCUSD",1730569531666,[[69339.0,0.0209851],[69332.0,0.279725],[69331.0,0.0971],[69330.0,0.21654552],[69326.0,0.006632]],[[69340.0,1.62811613],[69341.0,0.001642],[69342.0,0.15302549],[69344.0,0.06607763],[69348.0,0.20059271]]]
["bitfinex","BTCUSD",1730569588982,[[69339.0,1.35930964],[69337.0,0.31413996],[69336.0,0.00547472],[69335.0,0.33120017]],[[69340.0,1.434032],[69341.0,0.001642],[69344.0,0.001642],[69355.0,0.21654552],[69359.0,0.001642]]]
["bitfinex","BTCUSD",1730569626516,[[69343.0,0.41529614],[69342.0,0.08615431],[69341.0,0.11088941],[69340.0,0.02602474],[69339.0,0.12703699]],[[69344.0,0.434272],[69348.0,0.1754],[69355.0,0.21654552],[69365.0,0.11006841],[69369.0,0.21654552]]]
["bitfinex","BTCUSD",1730569660654,[[69358.0,0.48462703],[69357.0,0.16758053],[69353.0,0.19089076],[69348.0,0.057636],[69341.0,0.14873621]],[[69359.0,0.608382],[69362.0,0.001642],[69382.0,0.000822],[69391.0,0.31742352],[69392.0,0.16758053]]]
["bitfinex","BTCUSD",1730569699611,[[69369.0,0.51598432],[69368.0,0.201821],[69367.0,0.002],[69366.0,0.201825],[69364.0,0.230682]],[[69370.0,0.61247],[69382.0,0.11076124],[69391.0,0.21654552],[69394.0,0.201746],[69408.0,0.21854552]]]
["bitfinex","BTCUSD",1730569705633,[[69369.0,0.10755],[69368.0,0.26660622],[69366.0,0.201825],[69365.0,0.0863803],[69364.0,0.206832]],[[69370.0,0.613291],[69372.0,0.10993924],[69376.0,0.1009],[69378.0,0.201793],[69381.0,0.201786]]]
["bitfinex","BTCUSD",1730569758919,[[69326.0,0.001632],[69324.0,0.001641],[69318.0,0.105],[69317.0,0.100984],[69296.0,0.0669413]],[[69327.0,0.75109525],[69328.0,0.36978271],[69330.0,0.201935],[69333.0,0.296025],[69373.0,0.50781421]]]
["bitfinex","BTCUSD",1730569808788,[[69326.0,1.08068225],[69325.0,0.12953068],[69324.0,0.31643979],[69319.0,0.19126015],[69314.0,0.1101437]],[[69327.0,0.43247],[69329.0,0.001642],[69340.0,0.21654552],[69346.0,0.1747],[69355.0,0.32668922]]]
["bitfinex","BTCUSD",1730569825590,[[69347.0,0.01607388],[69344.0,0.002],[69342.0,0.1],[69341.0,0.1101437],[69339.0,0.13845525]],[[69348.0,0.608121],[69355.0,0.21654552],[69360.0,0.1101437],[69366.0,0.100914],[69371.0,0.201816]]]
["bitfinex","BTCUSD",1730569870355,[[69326.0,0.001632],[69323.0,0.1],[69321.0,0.005],[69318.0,0.005],[69316.0,0.04310419]],[[69330.0,0.44602381],[69332.0,0.177163],[69335.0,0.2670314],[69336.0,0.201918],[69352.0,0.002]]]
["bitfinex","BTCUSD",1730569876760,[[69327.0,0.1],[69326.0,0.001632],[69325.0,0.005],[69323.0,0.005],[69322.0,0.00442028]],[[69330.0,0.44602427],[69332.0,0.0762],[69335.0,0.0992],[69338.0,0.11011125],[69340.0,0.21654552]]]
["bitfinex","BTCUSD",1730569943612,[[69329.0,0.31590803],[69326.0,0.13135601],[69325.0,0.11011125],[69322.0,0.00416311],[69320.0,0.19154561]],[[69330.0,0.6089],[69340.0,0.21654552],[69342.0,0.000821],[69345.0,0.100944],[69347.0,0.52853977]]]
["bitfinex","BTCUSD",1730569973812,[[69329.0,0.42617547],[69328.0,0.1297549],[69327.0,0.002],[69326.0,0.001632],[69322.0,0.28745433]],[[69330.0,0.4326],[69334.0,0.0935],[69336.0,0.0803],[69340.0,0.21654552],[69342.0,0.000821]]]
["bitfinex","BTCUSD",1730570015033,[[69329.0,0.31978266],[69326.0,0.13132592],[69324.0,0.002],[69321.0,0.13895125],[69307.0,0.42448181]],[[69330.0,0.6144],[69340.0,0.21654552],[69342.0,0.000821],[69344.0,0.11011125],[69347.0,0.21654552]]]
["bitfinex","BTCUSD",1730570076649,[[69341.0,0.93311955],[69340.0,0.31201425],[69339.0,0.201906],[69337.0,0.296009],[69331.0,0.33102703]],[[69342.0,0.173874],[69348.0,0.000821],[69355.0,0.39184552],[69368.0,0.21654552],[69370.0,0.000821]]]
["bitfinex","BTCUSD",1730570086250,[[69347.0,3.8934734],[69346.0,0.10752467],[69341.0,0.12763036],[69340.0,0.11011125],[69330.0,0.00211664]],[[69348.0,0.000821],[69355.0,0.39184552],[69368.0,0.21654552],[69370.0,0.000821],[69374.0,0.00032396]]]
["bitfinex","BTCUSD",1730570129357,[[69368.0,4.92111781],[69366.0,0.12933083],[69362.0,0.00645884],[68958.0,0.53418557],[68795.0,0.30797067]],[[69369.0,0.433291],[69375.0,0.29844552],[69376.0,0.0908],[69391.0,0.21654552],[69410.0,0.11174325]]]
["bitfinex","BTCUSD",1730570159667,[[69381.0,0.47888404],[69378.0,0.11211125],[69377.0,0.02881],[69376.0,0.12896078],[69375.0,0.511]],[[69382.0,0.60846197],[69383.0,0.000821],[69393.0,0.21654552],[69399.0,0.000822],[69402.0,0.11011125]]]
["bitfinex","BTCUSD",1730570205766,[[69381.0,0.001642],[69376.0,0.005],[69375.0,0.1],[69374.0,0.21654552],[69373.0,0.00593098]],[[69382.0,0.6222126],[69383.0,0.000821],[69390.0,0.11011125],[69393.0,0.21654552],[69394.0,0.100873]]]
["bitfinex","BTCUSD",1730570300135,[[69381.0,0.001642],[69373.0,0.21818752],[69372.0,0.04321704],[69370.0,0.06482556],[69368.0,0.08807609]],[[69382.0,0.89886296],[69383.0,0.000821],[69384.0,0.24264004],[69385.0,0.403548],[69386.0,0.00639844]]]
["bitfinex","BTCUSD",1730570323359,[[69381.0,0.001642],[69375.0,0.04320031],[69374.0,0.1],[69373.0,0.06644247],[69371.0,0.18200063]],[[69382.0,0.67943061],[69383.0,0.000821],[69384.0,0.41028725],[69385.0,0.0819],[69387.0,0.206768]]]
["bitfinex","BTCUSD",1730570388024,[[69381.0,0.001642],[69379.0,0.04323707],[69377.0,0.06485561],[69375.0,0.18863556],[69374.0,0.21654552]],[[69382.0,0.64326981],[69383.0,0.000821],[69384.0,0.11011125],[69386.0,0.105885],[69389.0,0.201763]]]
["bitfinex","BTCUSD",1730570406098,[[69381.0,0.001642],[69367.0,0.1],[69366.0,0.21654552],[69362.0,0.0914],[69358.0,0.0782]],[[69382.0,0.75493492],[69383.0,0.202599],[69384.0,0.2202225],[69385.0,0.005],[69386.0,0.201772]]]
["bitfinex","BTCUSD",1730570470965,[[69381.0,0.001642],[69374.0,0.1],[69373.0,0.21818752],[69365.0,0.0962],[69363.0,0.09094293]],[[69382.0,0.75056312],[69383.0,0.202599],[69384.0,0.11511125],[69386.0,0.20177],[69545.0,1.5]]]
["bitfinex","BTCUSD",1730570538185,[[69381.0,0.001642],[69378.0,0.04316162],[69377.0,0.06474244],[69375.0,0.08632325],[69373.0,0.10954607]],[[69382.0,0.62901663],[69383.0,0.000821],[69384.0,0.2202225],[69385.0,0.005],[69392.0,0.005]]]
["bitfinex","BTCUSD",1730570561514,[[69381.0,0.00614663],[69373.0,0.001642],[69369.0,0.058206],[69368.0,0.101642],[69367.0,0.28129059]],[[69382.0,0.77245335],[69383.0,0.000821],[69384.0,0.21099925],[69386.0,0.005],[69387.0,0.201767]]]
["bitfinex","BTCUSD",1730570611371,[[69381.0,0.001642],[69379.0,0.04318564],[69377.0,0.06477847],[69376.0,0.08637129],[69375.0,0.21654552]],[[69382.0,0.44692182],[69383.0,0.000821],[69384.0,0.11011125],[69385.0,0.005],[69386.0,0.0984]]]
["bitfinex","BTCUSD",1730570673986,[[69381.0,0.58432621],[69380.0,0.1042],[69377.0,0.00667604],[69376.0,0.19143629]],[[69382.0,0.41890297],[69383.0,0.000821],[69389.0,0.00032396],[69392.0,0.1682],[69401.0,0.11011125]]]
["bitfinex","BTCUSD",1730570698508,[[69381.0,1.70802709],[69379.0,0.02253528],[69378.0,0.28476204],[69377.0,0.0782],[69374.0,0.21654552]],[[69382.0,0.41813987],[69383.0,0.000821],[69394.0,0.0964],[69395.0,0.0754],[69401.0,0.00032396]]]
["bitfinex","BTCUSD",1730570734253,[[69381.0,0.00380257],[69373.0,0.001642],[69370.0,0.1],[69369.0,0.21654552],[69368.0,0.001642]],[[69382.0,0.8496574],[69383.0,0.000821],[69384.0,0.11011125],[69385.0,0.206774],[69386.0,0.005]]]
["bitfinex","BTCUSD",1730570754032,[[69381.0,0.00380257],[69377.0,0.04314568],[69375.0,0.06471852],[69374.0,0.18629137],[69364.0,0.02253745]],[[69382.0,0.63189987],[69383.0,0.10171],[69384.0,0.11011125],[69385.0,0.206774],[69400.0,0.04505246]]]
["bitfinex","BTCUSD",1730570812565,[[69368.0,0.001642],[69355.0,0.21654552],[69353.0,0.00195524],[69351.0,0.0939],[69349.0,0.12138182]],[[69369.0,0.87448046],[69370.0,0.2202225],[69371.0,0.0430287],[69372.0,0.26635606],[69373.0,0.202628]]]
["bitfinex","BTCUSD",1730570867987,[[69307.0,0.001632],[69303.0,0.001632],[69302.0,0.0021634],[69298.0,0.001632],[69296.0,0.21654552]],[[69312.0,0.80414643],[69314.0,0.4683268],[69317.0,0.40824827],[69320.0,0.002],[69326.0,0.005771]]]
["bitfinex","BTCUSD",1730570889368,[[69283.0,0.001632],[69269.0,0.0185231],[69268.0,4.494e-05],[69267.0,0.21654552],[69265.0,0.14311082]],[[69292.0,0.88778723],[69293.0,0.202041],[69295.0,0.202037],[69297.0,0.20203],[69298.0,0.002]]]
["bitfinex","BTCUSD",1730570930135,[[69237.0,0.00467604],[69234.0,0.100822],[69233.0,0.14062068],[69231.0,0.00946696],[69227.0,0.002]],[[69243.0,0.22381887],[69244.0,0.21654552],[69245.0,0.001644],[69250.0,0.00032396],[69251.0,0.181482]]]
["bitfinex","BTCUSD",1730570943253,[[69234.0,0.000822],[69233.0,0.00216543],[69230.0,0.00446107],[69227.0,0.04810244],[69226.0,0.00467604]],[[69235.0,0.72381887],[69239.0,0.00032396],[69243.0,0.002344],[69244.0,0.0816],[69245.0,0.001644]]]
["bitfinex","BTCUSD",1730570984472,[[69234.0,0.000822],[69233.0,0.00216543],[69231.0,0.04325641],[69229.0,0.1648859],[69227.0,0.08651453]],[[69235.0,0.90593234],[69239.0,0.001644],[69243.0,0.002344],[69244.0,0.101092],[69245.0,0.203825]]]
["bitfinex","BTCUSD",1730571025813,[[69194.0,0.04322828],[69193.0,0.1],[69192.0,0.06481369],[69191.0,0.02735992],[69190.0,0.08645657]],[[69202.0,0.22376438],[69203.0,0.00032396],[69204.0,0.0782],[69205.0,0.0925],[69208.0,0.101144]]]
["bitfinex","BTCUSD",1730571038079,[[69220.0,0.102],[69219.0,0.16839295],[69218.0,0.00967604],[69213.0,0.04314999],[69173.0,0.07250586]],[[69230.0,0.0828],[69233.0,0.001644],[69234.0,0.21654552],[69235.0,0.001644],[69236.0,0.00032396]]]
["bitfinex","BTCUSD",1730571083549,[[69232.0,0.62926202],[69230.0,0.12899032],[69227.0,0.16839295],[69222.0,0.22016327],[69207.0,0.14511411]],[[69233.0,0.434964],[69235.0,0.079444],[69238.0,0.0974],[69243.0,0.001644],[69245.0,0.001644]]]
["bitfinex","BTCUSD",1730571102730,[[69232.0,1.75067669],[69231.0,0.16813786],[69224.0,0.19139865],[69223.0,0.0031],[69222.0,0.000821]],[[69233.0,0.38984161],[69235.0,0.001644],[69239.0,0.001644],[69240.0,0.0792],[69268.0,0.16813786]]]
["bitfinex","BTCUSD",1730571164572,[[69249.0,1.16740674],[69244.0,0.11030876],[69238.0,0.08910491],[69235.0,0.22343894],[69234.0,0.14591931]],[[69250.0,2.34728852],[69261.0,0.21654552],[69268.0,0.21654552],[69272.0,0.11030876],[69276.0,0.00032396]]]
["bitfinex","BTCUSD",1730571194594,[[69249.0,0.51338055],[69248.0,0.00945232],[69244.0,0.002],[69241.0,0.18095799],[69237.0,0.057729]],[[69250.0,2.34612752],[69261.0,0.21654552],[69262.0,0.11030876],[69267.0,0.00032396],[69268.0,0.21654552]]]
["bitfinex","BTCUSD",1730571208136,[[69249.0,0.00298477],[69244.0,0.04321251],[69241.0,0.0648138],[69239.0,0.08641093],[69237.0,0.32450465]],[[69250.0,2.34645148],[69251.0,0.11030876],[69257.0,0.005],[69258.0,0.21137976],[69268.0,0.21854552]]]
["bitfinex","BTCUSD",1730571248705,[[69248.0,0.23775525],[69247.0,0.01400427],[69246.0,0.10804536],[69242.0,0.002],[69224.0,0.19144288]],[[69249.0,1.19929954],[69250.0,1.74650752],[69259.0,0.00032396],[69261.0,0.32685428],[69272.0,0.11030876]]]
["bitfinex","BTCUSD",1730571265490,[[69248.0,0.16043814],[69245.0,0.1],[69244.0,0.11030876],[69243.0,0.005],[69242.0,0.002]],[[69249.0,1.20094154],[69250.0,1.74650752],[69253.0,0.00032396],[69261.0,0.21654552],[69267.0,0.005]]]
["bitfinex","BTCUSD",1730571317007,[[69248.0,0.000821],[69240.0,0.04323399],[69238.0,0.06485098],[69236.0,0.21654552],[69235.0,0.08646798]],[[69249.0,1.4592656],[69250.0,1.74650752],[69251.0,0.005],[69253.0,0.005],[69272.0,0.17482226]]]
["bitfinex","BTCUSD",1730571354793,[[69246.0,0.06482],[69245.0,0.000821],[69243.0,0.24595837],[69242.0,0.1],[69241.0,0.10803333]],[[69248.0,1.38951132],[69249.0,0.77402154],[69250.0,1.74650752],[69256.0,0.11030876],[69258.0,0.005]]]
["bitfinex","BTCUSD",1730571372895,[[69246.0,0.60331383],[69245.0,0.00766223],[69244.0,0.11666707],[69243.0,0.19462701],[69242.0,0.005]],[[69247.0,0.43322],[69248.0,0.95760936],[69249.0,0.59632154],[69250.0,1.74650752],[69259.0,0.0913]]]
["bitfinex","BTCUSD",1730571427533,[[69249.0,5.0865878],[69248.0,0.5125],[69246.0,0.000821],[69245.0,0.08961619],[69238.0,0.16832205]],[[69250.0,1.42548078],[69256.0,0.1761],[69274.0,0.11030876],[69279.0,0.00032396],[69282.0,0.21654552]]]
["bitfinex","BTCUSD",1730571484418,[[69295.0,0.69564077],[69293.0,0.00467604],[69292.0,0.19138217],[69288.0,0.005],[69284.0,0.21654552]],[[69296.0,0.60065438],[69298.0,0.001642],[69303.0,0.001636],[69304.0,0.21654552],[69306.0,0.00032396]]]
["bitfinex","BTCUSD",1730571500486,[[69295.0,0.22489566],[69293.0,0.08632493],[69291.0,0.10790616],[69287.0,0.1],[69285.0,0.21654552]],[[69296.0,0.60097834],[69298.0,0.001642],[69301.0,0.005],[69303.0,0.001636],[69304.0,0.21654552]]]
["bitfinex","BTCUSD",1730571577045,[[69295.0,0.22537643],[69293.0,0.08650442],[69291.0,0.10813053],[69290.0,0.1],[69289.0,0.11030876]],[[69296.0,0.60097834],[69298.0,0.001642],[69301.0,0.005],[69303.0,0.001636],[69304.0,0.005]]]
["bitfinex","BTCUSD",1730571603951,[[69295.0,0.000821],[69294.0,0.1],[69293.0,0.04320021],[69291.0,0.06479905],[69288.0,0.0863946]],[[69296.0,0.60119596],[69298.0,0.001642],[69300.0,0.005],[69301.0,0.11030876],[69304.0,0.21654552]]]
["bitfinex","BTCUSD",1730571639320,[[69263.0,0.10298543],[69261.0,0.1],[69260.0,0.11030876],[69253.0,0.21654552],[69251.0,0.04300844]],[[69264.0,0.43240018],[69266.0,0.00032396],[69270.0,0.0998],[69273.0,0.0753],[69276.0,0.21654552]]]
["bitfinex","BTCUSD",1730571704530,[[69250.0,0.101904],[69249.0,0.000821],[69246.0,0.000821],[69245.0,0.000821],[69236.0,0.15357613]],[[69251.0,0.75197939],[69257.0,0.101073],[69259.0,0.32690376],[69260.0,0.202137],[69263.0,0.203771]]]
["bitfinex","BTCUSD",1730571722533,[[69250.0,0.101904],[69249.0,0.000821],[69246.0,0.000821],[69245.0,0.000821],[69244.0,0.0432322]],[[69251.0,0.61452414],[69257.0,0.11035824],[69260.0,0.51975152],[69268.0,0.21854552],[69271.0,0.04306475]]]
["bitfinex","BTCUSD",1730571758846,[[69250.0,0.000821],[69249.0,0.000821],[69248.0,0.101085],[69246.0,0.000821],[69245.0,0.000821]],[[69251.0,0.78963593],[69256.0,0.20215],[69260.0,0.204137],[69263.0,0.23444862],[69342.0,0.60001272]]]
["bitfinex","BTCUSD",1730571787063,[[69250.0,0.000821],[69249.0,0.000821],[69246.0,0.000821],[69245.0,0.000821],[69237.0,0.21654552]],[[69251.0,1.02616524],[69253.0,0.00434402],[69254.0,0.40431],[69255.0,0.15342624],[69257.0,0.26671354]]]
["bitfinex","BTCUSD",1730571847336,[[69250.0,0.000821],[69249.0,0.000821],[69246.0,0.000821],[69245.0,0.04411232],[69242.0,0.11038121]],[[69251.0,0.58966042],[69253.0,0.005],[69259.0,0.1698],[69260.0,0.25968462],[69261.0,0.101068]]]
["bitfinex","BTCUSD",1730571905862,[[69250.0,0.000821],[69249.0,0.000821],[69246.0,0.000821],[69245.0,0.000821],[69243.0,0.21654552]],[[69251.0,0.58934165],[69256.0,0.0924],[69258.0,0.04313788],[69259.0,0.06470683],[69263.0,0.10948672]]]
["bitfinex","BTCUSD",1730571919903,[[69249.0,0.000821],[69248.0,0.04315261],[69246.0,0.000821],[69245.0,0.000821],[69243.0,0.22102108]],[[69250.0,1.22163577],[69259.0,0.005],[69261.0,0.21654552],[69262.0,0.0977],[69263.0,0.079642]]]
["bitfinex","BTCUSD",1730571962850,[[69249.0,0.32870002],[69246.0,0.000821],[69245.0,0.000821],[69244.0,0.12981619],[69243.0,0.21654552]],[[69250.0,1.39867777],[69254.0,0.005],[69257.0,0.005],[69263.0,0.001642],[69264.0,0.001642]]]
["bitfinex","BTCUSD",1730571985277,[[69249.0,0.37086108],[69246.0,0.1306392],[69245.0,0.000821],[69244.0,0.11030284],[69243.0,0.21654552]],[[69250.0,1.30615381],[69251.0,0.00032396],[69254.0,0.0793],[69259.0,0.005],[69263.0,0.001642]]]
["bitfinex","BTCUSD",1730572045381,[[69249.0,0.17591649],[69247.0,0.08638772],[69246.0,0.000821],[69245.0,0.10882175],[69218.0,0.22327905]],[[69250.0,1.39172485],[69251.0,0.00032396],[69258.0,0.005],[69261.0,0.21654552],[69265.0,0.005]]]
["bitfinex","BTCUSD",1730572113582,[[69249.0,0.57738044],[69248.0,0.19604151],[69247.0,0.00467604],[69246.0,0.000821],[69245.0,0.005821]],[[69250.0,1.21582485],[69254.0,0.0995],[69255.0,0.0793],[69259.0,0.00032396],[69261.0,0.21654552]]]
["bitfinex","BTCUSD",1730572166508,[[69249.0,0.41601984],[69247.0,0.20090605],[69246.0,0.000821],[69245.0,0.000821],[69244.0,0.11030284]],[[69250.0,1.38452485],[69259.0,0.00032396],[69261.0,0.21654552],[69263.0,0.001642],[69264.0,0.006642]]]
["bitfinex","BTCUSD",1730572214353,[[69249.0,0.37094091],[69246.0,0.000821],[69245.0,0.000821],[69244.0,0.02606371],[69240.0,0.00467604]],[[69250.0,1.39352485],[69253.0,0.00032396],[69261.0,0.22154552],[69263.0,0.001642],[69268.0,0.21654552]]]
["bitfinex","BTCUSD",1730572263627,[[69249.0,0.53694316],[69248.0,0.00429541],[69246.0,0.000821],[69245.0,0.005821],[69244.0,0.13836655]],[[69250.0,0.89084283],[69261.0,0.21654552],[69262.0,0.00032396],[69271.0,0.005],[69275.0,0.21654552]]]
["bitfinex","BTCUSD",1730572285330,[[69249.0,0.63770293],[69248.0,0.00429541],[69246.0,0.000821],[69245.0,0.000821],[69244.0,0.13836655]],[[69250.0,0.89084283],[69261.0,0.21654552],[69262.0,0.00032396],[69263.0,0.001642],[69264.0,0.001642]]]
["bitfinex","BTCUSD",1730572333653,[[69312.0,4.44187029],[69309.0,0.04279187],[69308.0,0.17213927],[69305.0,0.06431316],[69303.0,0.21654552]],[[69313.0,0.434456],[69318.0,0.001634],[69322.0,0.0944],[69324.0,0.0751],[69332.0,0.21654552]]]
["bitfinex","BTCUSD",1730572352194,[[69317.0,0.2524226],[69315.0,0.16773965],[69314.0,0.02255575],[69311.0,0.002],[69309.0,0.00082]],[[69318.0,0.609924],[69332.0,0.21654552],[69336.0,0.00032396],[69339.0,0.21654552],[69345.0,0.005]]]
["bitfinex","BTCUSD",1730572409539,[[69332.0,0.47969058],[69331.0,0.002],[69329.0,0.11008565],[69328.0,0.11008565],[69326.0,0.1910454]],[[69333.0,0.434334],[69338.0,0.0928],[69339.0,0.0815],[69348.0,0.21686948],[69349.0,0.001634]]]
["bitfinex","BTCUSD",1730572472901,[[69348.0,0.58955343],[69347.0,0.002],[69346.0,0.05764],[69342.0,0.11008565],[69339.0,0.27272443]],[[69349.0,0.606334],[69362.0,0.21654552],[69369.0,0.21686948],[69374.0,0.11008565],[69382.0,0.005]]]
["bitfinex","BTCUSD",1730572489774,[[69348.0,1.07788686],[69346.0,0.13794],[69344.0,0.22295651],[69342.0,0.20558565],[69340.0,0.00249954]],[[69349.0,0.434234],[69354.0,0.0981],[69359.0,0.0802],[69369.0,0.21654552],[69376.0,0.21686948]]]
["bitfinex","BTCUSD",1730572537241,[[69402.0,2.05537523],[69399.0,0.08568304],[69398.0,0.11008565],[69397.0,0.02252826],[69384.0,0.41313117]],[[69403.0,0.433077],[69407.0,0.0929],[69411.0,0.0805],[69419.0,0.21736152],[69422.0,0.00032396]]]
["bitfinex","BTCUSD",1730572546176,[[69415.0,1.29546098],[69411.0,0.06418206],[69408.0,0.296]],[[69416.0,0.61168],[69419.0,0.000816],[69431.0,0.21654552],[69434.0,0.01864846],[69435.0,0.11017565]]]
["bitfinex","BTCUSD",1730572603147,[[69415.0,0.00164],[69413.0,0.06453464],[69412.0,0.1],[69411.0,0.08607241],[69409.0,0.00432503]],[[69416.0,0.402801],[69419.0,0.00113996],[69425.0,0.10979338],[69428.0,0.005816],[69433.0,0.22354552]]]
["bitfinex","BTCUSD",1730572649536,[[69415.0,0.26054116],[69409.0,0.00432503],[69408.0,0.13381476],[69407.0,0.10979338],[69392.0,0.03563777]],[[69416.0,0.397001],[69419.0,0.000816],[69423.0,0.00032396],[69429.0,0.11479338],[69431.0,0.21654552]]]
["bitfinex","BTCUSD",1730572693201,[[69418.0,1.6181702],[69416.0,0.12900532],[69415.0,0.00164],[69414.0,0.02599584],[69408.0,0.0031058]],[[69419.0,0.41324038],[69432.0,0.21654552],[69434.0,0.0183245],[69438.0,0.0946],[69441.0,0.0773]]]
["bitfinex","BTCUSD",1730572722298,[[69427.0,0.35080146],[69426.0,0.10979338],[69424.0,0.10728834],[69423.0,0.00467604],[69417.0,0.12874601]],[[69428.0,0.607326],[69434.0,0.0183245],[69436.0,0.00032396],[69446.0,0.005]]]
["bitfinex","BTCUSD",1730572726748,[[69427.0,0.26513844],[69426.0,0.21719527],[69422.0,0.00467604],[69419.0,0.006642],[69418.0,0.12888226]],[[69428.0,0.607326],[69434.0,0.01864846],[69448.0,0.11479338],[69451.0,0.002],[69465.0,0.0646237]]]
["bitfinex","BTCUSD",1730572766903,[[69427.0,0.00380106],[69422.0,0.1],[69421.0,0.25958446],[69419.0,0.001642],[69384.0,0.69401926]],[[69428.0,0.63752193],[69431.0,0.10979338],[69433.0,0.005],[69434.0,0.0183245],[69436.0,0.002]]]
["bitfinex","BTCUSD",1730572807050,[[69427.0,0.16829407],[69426.0,0.10979338],[69425.0,0.00446871],[69424.0,0.08601645],[69422.0,0.18952056]],[[69428.0,0.42807096],[69434.0,0.0183245],[69435.0,9e-05],[69436.0,0.0799],[69438.0,0.0943]]]
["bitfinex","BTCUSD",1730572831840,[[69427.0,0.001642],[69424.0,0.00215964],[69420.0,0.14300223],[69419.0,0.21818752],[69418.0,0.06450334]],[[69428.0,0.53644886],[69430.0,0.08],[69434.0,0.0233245],[69435.0,9e-05],[69436.0,0.005]]]
["bitfinex","BTCUSD",1730572887644,[[69427.0,0.001642],[69420.0,0.21654552],[69419.0,0.001642],[69418.0,0.21861826],[69416.0,0.17432077]],[[69428.0,0.46811974],[69433.0,0.005],[69434.0,0.0183245],[69435.0,0.09689],[69436.0,0.10979338]]]
["bitfinex","BTCUSD",1730572896765,[[69427.0,0.001642],[69420.0,0.21654552],[69419.0,0.001642],[69418.0,0.0823],[69417.0,0.04306157]],[[69428.0,0.57390855],[69433.0,0.005],[69434.0,0.0203245],[69435.0,0.02254904],[69473.0,0.29825936]]]
["bitfinex","BTCUSD",1730572963108,[[69427.0,0.001642],[69422.0,0.04306819],[69420.0,0.28114781],[69419.0,0.001642],[69418.0,0.08613639]],[[69428.0,0.55442115],[69432.0,0.0834],[69433.0,0.005],[69434.0,0.0183245],[70895.0,0.0183245]]]
["bitfinex","BTCUSD",1730572990380,[[69427.0,0.001642],[69421.0,0.04309117],[69420.0,0.28118228],[69419.0,0.001642],[69418.0,0.08618234]],[[69428.0,0.78111323],[69430.0,0.005],[69431.0,0.005],[69432.0,0.02249088],[69434.0,0.04080896]]]
["bitfinex","BTCUSD",1730573041286,[[69427.0,0.34776988],[69426.0,0.34876904],[69425.0,0.0812],[69421.0,0.0933],[69420.0,0.19074572]],[[69428.0,0.426747],[69432.0,0.00032396],[69434.0,0.0183245],[69435.0,9e-05],[69436.0,0.0948]]]
["bitfinex","BTCUSD",1730573112299,[[69427.0,0.2643801],[69426.0,0.21958676],[69425.0,0.12913038],[69420.0,0.00715956],[69419.0,0.45885659]],[[69428.0,0.426747],[69430.0,0.00032396],[69432.0,0.0906],[69434.0,0.0183245],[69435.0,9e-05]]]
["bitfinex","BTCUSD",1730573140082,[[69427.0,0.001142],[69425.0,0.04309893],[69423.0,0.06464839],[69421.0,0.19599124],[69409.0,0.00467604]],[[69428.0,0.62948387],[69434.0,0.0183245],[69435.0,0.00509],[69436.0,0.005],[69438.0,0.12327825]]]
["bitfinex","BTCUSD",1730573186064,[[69419.0,0.001642],[69415.0,0.00164],[69412.0,0.21654552],[69399.0,0.0812],[69398.0,0.30694552]],[[69420.0,0.91121343],[69421.0,0.31146138],[69424.0,0.201662],[69426.0,0.1945637],[69427.0,0.20610505]]]
["bitfinex","BTCUSD",1730573252669,[[69419.0,0.001642],[69415.0,0.00164],[69405.0,0.21654552],[69401.0,0.04302448],[69400.0,0.06453673]],[[69420.0,0.97845119],[69423.0,0.201663],[69424.0,0.201662],[69426.0,0.35451986],[69427.0,0.000821]]]
["bitfinex","BTCUSD",1730573261075,[[69419.0,0.001642],[69416.0,0.0755],[69415.0,0.11643338],[69412.0,0.21654552],[69411.0,0.14159319]],[[69420.0,0.45806756],[69425.0,0.02246963],[69428.0,0.000821],[69433.0,0.04313347],[69434.0,0.0183245]]]
["bitfinex","BTCUSD",1730573338879,[[69419.0,0.0729558],[69418.0,0.00215951],[69417.0,0.19594306],[69416.0,0.1076871],[69415.0,0.00664]],[[69420.0,0.42300788],[69424.0,0.1723],[69427.0,0.000821],[69428.0,0.000821],[69434.0,0.0183245]]]
["bitfinex","BTCUSD",1730573395381,[[69419.0,0.04446629],[69418.0,0.00215951],[69417.0,0.06468413],[69416.0,0.0862455],[69415.0,0.00164]],[[69420.0,0.55768347],[69426.0,0.0773],[69427.0,0.000821],[69428.0,0.000821],[69429.0,0.02248435]]]
["bitfinex","BTCUSD",1730573417410,[[69419.0,0.00134354],[69418.0,0.00215951],[69415.0,0.00164],[69412.0,0.21654552],[69411.0,0.04312618]],[[69420.0,0.86943641],[69421.0,0.100835],[69424.0,0.20166],[69427.0,0.202474],[69454.0,0.10979338]]]
["bitfinex","BTCUSD",1730573476701,[[69392.0,0.0755],[69389.0,0.005],[69388.0,0.092642],[69387.0,0.04523504],[69385.0,0.06461152]],[[69396.0,0.42218688],[69397.0,0.03507726],[69400.0,0.10979338],[69401.0,0.02248543],[69402.0,0.100862]]]
["bitfinex","BTCUSD",1730573482705,[[69388.0,0.001642],[69387.0,0.0021607],[69384.0,0.091],[69383.0,0.0805],[69382.0,0.04309458]],[[69389.0,0.45726895],[69392.0,0.13845525],[69395.0,0.12028851],[69396.0,0.10979338],[69398.0,0.100868]]]
["bitfinex","BTCUSD",1730573548151,[[69388.0,0.58240038],[69386.0,0.24417751],[69384.0,0.11405558],[69381.0,0.19104376],[69369.0,0.36844153]],[[69389.0,0.42218688],[69403.0,0.098],[69406.0,0.0823],[69409.0,0.02250602],[69410.0,0.68884552]]]
["bitfinex","BTCUSD",1730573570475,[[69388.0,1.4932069],[69386.0,0.23871308],[69384.0,0.11405558],[69382.0,0.002],[69381.0,0.05976751]],[[69389.0,0.41105886],[69403.0,0.098],[69406.0,0.0823],[69410.0,0.21654552],[69415.0,0.000821]]]
["bitfinex","BTCUSD",1730573641163,[[69388.0,0.006642],[69387.0,0.07140127],[69385.0,0.08586836],[69384.0,0.0042622],[69383.0,0.10733545]],[[69389.0,0.57937986],[69403.0,0.3263389],[69407.0,0.100855],[69408.0,0.30256],[69410.0,0.21654552]]]
["bitfinex","BTCUSD",1730573725578,[[69388.0,0.46043827],[69387.0,0.10979338],[69384.0,0.30934923],[69377.0,0.00361973],[69331.0,0.41290913]],[[69389.0,0.41187986],[69393.0,0.0999],[69395.0,0.0798],[69410.0,0.21654552],[69415.0,0.000821]]]
["bitfinex","BTCUSD",1730573776733,[[69403.0,1.22827844],[69400.0,0.1284229],[69399.0,0.19192794],[69396.0,0.10979338],[69395.0,0.21654552]],[[69404.0,0.433071],[69415.0,0.095321],[69417.0,0.21654552],[69419.0,0.080821],[69432.0,0.21659047]]]
["bitfinex","BTCUSD",1730573811379,[[69427.0,0.67179976],[69426.0,0.21685929],[69421.0,0.002],[69418.0,0.0288],[69416.0,0.12853978]],[[69428.0,0.605431],[69434.0,0.0183245],[69445.0,0.21654552],[69452.0,4.495e-05],[69459.0,0.11060938]]]
["bitfinex","BTCUSD",1730573836049,[[69427.0,0.53515942],[69426.0,0.21958676],[69425.0,0.10695774],[69424.0,0.057572],[69423.0,0.0288]],[[69428.0,0.60815],[69434.0,0.0183245],[69445.0,0.21654552],[69455.0,0.10979338],[69460.0,0.21654552]]]
["bitfinex","BTCUSD",1730573886094,[[69427.0,0.001642],[69415.0,0.0338],[69414.0,0.21654552],[69412.0,0.0478728],[69408.0,0.19753899]],[[69428.0,0.78168248],[69429.0,0.10979338],[69434.0,0.0183245],[69435.0,0.100903],[69438.0,0.403238]]]
["bitfinex","BTCUSD",1730573953629,[[69396.0,0.00580237],[69391.0,0.005],[69389.0,0.31688752],[69388.0,0.11143538],[69375.0,0.005]],[[69397.0,0.46553402],[69401.0,0.0965],[69403.0,0.0225012],[69405.0,0.0755],[69409.0,0.10979338]]]
["bitfinex","BTCUSD",1730573976810,[[69396.0,0.00380237],[69389.0,0.001642],[69388.0,0.001642],[69387.0,0.005],[69386.0,0.04303145]],[[69397.0,0.56041329],[69398.0,0.10979338],[69399.0,0.02248993],[69401.0,0.0764],[69405.0,0.25974456]]]
["bitfinex","BTCUSD",1730574043294,[[69396.0,0.001642],[69391.0,0.21654552],[69389.0,0.001642],[69388.0,0.006642],[69386.0,0.005]],[[69397.0,0.63739609],[69402.0,0.15297519],[69403.0,0.10086],[69404.0,0.26649172],[69405.0,0.08636363]]]
["bitfinex","BTCUSD",1730574104552,[[69372.0,0.001642],[69367.0,0.077],[69365.0,0.30954552],[69358.0,0.21654552],[69357.0,1.00863]],[[69373.0,0.62419244],[69375.0,0.100901],[69376.0,0.31159438],[69377.0,0.0953],[69380.0,0.201788]]]
["bitfinex","BTCUSD",1730574115327,[[69372.0,0.001642],[69367.0,0.077],[69365.0,0.30954552],[69363.0,0.005],[69361.0,0.002]],[[69373.0,0.56672625],[69376.0,0.10979338],[69380.0,0.29709],[69385.0,0.04301923],[69444.0,0.54515622]]]
["bitfinex","BTCUSD",1730574181706,[[69372.0,0.27272047],[69371.0,0.08326925],[69370.0,0.22458676],[69369.0,0.0955],[69367.0,0.12928282]],[[69373.0,0.428271],[69383.0,0.1733],[69388.0,0.000821],[69391.0,0.02249957],[69392.0,0.21654552]]]
["bitfinex","BTCUSD",1730574208303,[[69372.0,0.4162271],[69371.0,0.11416263],[69370.0,0.11479338],[69369.0,0.12932457],[69364.0,0.0924]],[[69373.0,0.428271],[69380.0,0.0938],[69385.0,0.0825],[69388.0,0.000821],[69389.0,0.000821]]]
["bitfinex","BTCUSD",1730574264638,[[69419.0,0.36955613],[69413.0,0.005],[69412.0,0.10979338],[69411.0,0.27413252],[69409.0,0.0761]],[[69420.0,0.43047818],[69426.0,0.1769],[69427.0,0.000821],[69444.0,4.495e-05],[69445.0,0.3263389]]]
["bitfinex","BTCUSD",1730574290348,[[69433.0,0.67788616],[69430.0,0.0806],[69427.0,0.1416096],[69426.0,0.10979338],[69424.0,0.0640644]],[[69434.0,0.44507298],[69435.0,9e-05],[69443.0,0.0902],[69445.0,0.0822],[69452.0,0.21654552]]]
["bitfinex","BTCUSD",1730574346101,[[69433.0,0.34305282],[69431.0,0.09087203],[69430.0,0.005],[69429.0,0.10738813],[69428.0,0.10979338]],[[69434.0,0.44397247],[69435.0,9e-05],[69450.0,0.21654552],[69451.0,0.10979338],[69458.0,0.00086095]]]
["bitfinex","BTCUSD",1730574419208,[[69434.0,2.16930794],[69433.0,0.00606863],[69432.0,0.02251816],[69430.0,0.135368],[69429.0,0.31583527]],[[69435.0,0.14640224],[69441.0,0.0967],[69445.0,0.0822],[69453.0,0.000816],[69458.0,0.000816]]]
["bitfinex","BTCUSD",1730574442055,[[69434.0,1.07235363],[69433.0,0.00606863],[69432.0,0.13858338],[69428.0,0.03707305],[69426.0,0.11179338]],[[69435.0,0.24466888],[69439.0,0.0808],[69453.0,0.000816],[69458.0,0.000816],[69459.0,0.00086095]]]
["bitfinex","BTCUSD",1730574498135,[[69434.0,0.00880056],[69433.0,0.00164],[69431.0,0.005],[69428.0,0.3614427],[69427.0,0.10979338]],[[69435.0,0.31622455],[69448.0,0.10979338],[69453.0,0.21736152],[69454.0,0.10979338],[69456.0,0.100784]]]
["bitfinex","BTCUSD",1730574565158,[[69434.0,0.013642],[69433.0,0.07033603],[69432.0,0.1],[69431.0,0.0858531],[69429.0,0.10731637]],[[69435.0,0.33181687],[69443.0,0.10979338],[69452.0,0.04316933],[69453.0,0.21736152],[69454.0,0.17454738]]]
["bitfinex","BTCUSD",1730574587062,[[69434.0,0.27208783],[69433.0,0.11325343],[69429.0,0.02252214],[69428.0,0.10979338],[69426.0,0.12876867]],[[69435.0,0.23552455],[69441.0,0.0783],[69452.0,0.10979338],[69453.0,0.21736152],[69454.0,0.04317361]]]
["bitfinex","BTCUSD",1730574641277,[[69434.0,0.001642],[69433.0,0.00164],[69432.0,0.005],[69428.0,0.01136645],[69426.0,0.04292776]],[[69435.0,0.35136788],[69445.0,0.10979338],[69448.0,0.04315335],[69450.0,0.16552203],[69452.0,0.50443022]]]
["bitfinex","BTCUSD",1730574665750,[[69434.0,0.006642],[69433.0,0.00164],[69432.0,0.007],[69431.0,0.04292125],[69429.0,0.2809274]],[[69435.0,0.27629312],[69440.0,0.0808],[69449.0,0.10979338],[69452.0,0.04314477],[69454.0,0.06471716]]]
["bitfinex","BTCUSD",1730574710814,[[69434.0,4.64997121],[69433.0,0.11968941],[69432.0,0.005],[69429.0,0.2273632],[69428.0,0.19135983]],[[69435.0,0.14362455],[69440.0,0.097],[69448.0,0.081],[69453.0,0.21736152],[69458.0,0.000816]]]
["bitfinex","BTCUSD",1730574778211,[[69434.0,4.73585696],[69433.0,0.11468941],[69432.0,0.005],[69429.0,0.19000325],[69428.0,0.22091197]],[[69435.0,0.14362455],[69443.0,0.0941],[69446.0,0.0759],[69451.0,0.21654552],[69459.0,0.00743814]]]
["bitfinex","BTCUSD",1730574796907,[[69434.0,4.44150164],[69433.0,0.11468941],[69432.0,0.005],[69431.0,0.1337684],[69428.0,0.00436645]],[[69435.0,0.23982455],[69437.0,0.0795],[69451.0,0.21654552],[69457.0,0.04315309],[69458.0,0.11060938]]]
["bitfinex","BTCUSD",1730574862361,[[69434.0,4.001642],[69433.0,0.07431722],[69432.0,0.09089198],[69431.0,0.002],[69430.0,0.10736498]],[[69435.0,0.31482455],[69448.0,0.10979338],[69451.0,0.36049937],[69453.0,0.26713528],[69454.0,0.19611909]]]
["bitfinex","BTCUSD",1730574887270,[[69434.0,4.001642],[69433.0,0.00489603],[69431.0,0.002],[69430.0,0.04792891],[69429.0,0.06439337]],[[69435.0,0.25330829],[69439.0,0.0775],[69448.0,0.10979338],[69451.0,0.25968502],[69479.0,0.29326627]]]
["bitfinex","BTCUSD",1730574934701,[[69434.0,4.013642],[69433.0,0.00489603],[69432.0,0.10979338],[69431.0,0.04291105],[69429.0,0.06685618]],[[69435.0,0.3339038],[69451.0,0.10979338],[69453.0,0.21736152],[69454.0,0.04312315],[69455.0,0.06468473]]]
["bitfinex","BTCUSD",1730574985210,[[69434.0,4.001642],[69433.0,0.00489603],[69431.0,0.04295708],[69430.0,0.005],[69429.0,0.174229]],[[69435.0,0.32891565],[69446.0,0.10979338],[69448.0,0.04316637],[69449.0,0.06474955],[69450.0,0.100792]]]
["bitfinex","BTCUSD",1730575002229,[[69434.0,4.0730802],[69433.0,0.11468941],[69432.0,0.0909176],[69430.0,0.107397],[69429.0,0.0758]],[[69435.0,0.15711386],[69440.0,0.0907],[69444.0,0.0806],[69451.0,0.10979338],[69452.0,0.04316652]]]
["bitfinex","BTCUSD",1730575058321,[[69434.0,4.44645343],[69433.0,0.09078874],[69431.0,0.10736589],[69428.0,0.00436645],[69414.0,0.002]],[[69435.0,0.29918863],[69451.0,0.21654552],[69453.0,0.000816],[69454.0,0.10979338],[69458.0,0.000816]]]
["bitfinex","BTCUSD",1730575127804,[[69434.0,4.48372905],[69433.0,0.11468941],[69431.0,0.13352787],[69429.0,0.00248697],[69427.0,0.105]],[[69435.0,0.12458863],[69447.0,0.02157369],[69448.0,0.0959],[69450.0,0.0763],[69458.0,0.04398831]]]
["bitfinex","BTCUSD",1730575146647,[[69434.0,4.45289713],[69433.0,0.11468941],[69432.0,0.08602811],[69431.0,0.21011812],[69430.0,0.02252193]],[[69435.0,0.12458863],[69442.0,0.0937],[69449.0,0.02155308],[69450.0,0.0763],[69457.0,0.10979338]]]
["bitfinex","BTCUSD",1730575204314,[[69434.0,4.167732],[69433.0,0.2224583],[69432.0,0.005],[69431.0,0.00428298],[69427.0,0.12930462]],[[69435.0,0.30028863],[69453.0,0.15378084],[69454.0,0.21654552],[69455.0,0.0647572],[69457.0,0.08634293]]]
["bitfinex","BTCUSD",1730575219493,[[69434.0,4.49721702],[69433.0,0.00489603],[69432.0,0.21746438],[69430.0,0.00428617],[69427.0,0.1292052]],[[69435.0,0.12458863],[69443.0,0.099],[69447.0,0.0792],[69453.0,0.000816],[69858.0,60.0]]]
["bitfinex","BTCUSD",1730575290666,[[69445.0,0.51930749],[69444.0,0.10776798],[69443.0,0.005],[69440.0,0.10979338],[69436.0,0.21654552]],[[69446.0,0.51429],[69453.0,0.000816],[69459.0,0.0073932],[69462.0,4.494e-05],[69471.0,0.10979338]]]
["bitfinex","BTCUSD",1730575364372,[[69441.0,0.001642],[69437.0,0.00215894],[69435.0,0.25960905],[69434.0,4.11787243],[69433.0,0.06949133]],[[69442.0,0.62527965],[69446.0,0.000821],[69453.0,0.000816],[69455.0,0.10979338],[69457.0,0.100782]]]
["bitfinex","BTCUSD",1730575400923,[[69441.0,0.04482519],[69439.0,0.06477478],[69437.0,0.08852532],[69436.0,0.10795797],[69431.0,0.105]],[[69442.0,0.6253037],[69446.0,0.000821],[69452.0,0.043184],[69453.0,0.000816],[69454.0,0.28132152]]]
["bitfinex","BTCUSD",1730575480734,[[69434.0,3.660164],[69433.0,0.00489603],[69425.0,0.21654552],[69411.0,0.21654552],[69409.0,0.002]],[[69435.0,0.88638514],[69436.0,0.10979338],[69438.0,0.20162],[69439.0,0.201618],[69441.0,0.24466837]]]
["bitfinex","BTCUSD",1730575565695,[[69434.0,3.44388068],[69433.0,0.00489603],[69425.0,0.21654552],[69424.0,0.0937],[69419.0,0.078642]],[[69435.0,1.18303739],[69437.0,0.201624],[69439.0,0.34736046],[69440.0,0.10979338],[69441.0,0.00425577]]]
["bitfinex","BTCUSD",1730575659871,[[69434.0,3.32327052],[69433.0,0.00489603],[69428.0,0.0907],[69425.0,0.21654552],[69422.0,0.077]],[[69435.0,0.95152359],[69437.0,0.300124],[69438.0,0.0801],[69439.0,0.34732358],[69440.0,0.11415301]]]
["bitfinex","BTCUSD",1730575769020,[[69434.0,3.50247052],[69433.0,0.00489603],[69425.0,0.21654552],[69423.0,0.002],[69421.0,0.11479338]],[[69435.0,0.52320773],[69437.0,0.06471258],[69439.0,0.187102],[69441.0,0.1078675],[69448.0,0.33103101]]]
["bitfinex","BTCUSD",1730575793074,[[69434.0,3.32327052],[69433.0,0.00489603],[69431.0,0.0953],[69430.0,0.0827],[69422.0,0.01]],[[69435.0,0.38473448],[69439.0,0.10979338],[69441.0,0.04308085],[69442.0,0.101624],[69443.0,0.15582128]]]
["bitfinex","BTCUSD",1730575845593,[[69434.0,3.32327052],[69433.0,0.00489603],[69430.0,0.0804],[69429.0,0.0933],[69427.0,0.007]],[[69435.0,0.4279413],[69437.0,0.06477201],[69438.0,0.08636269],[69440.0,0.10795336],[69443.0,0.100802]]]
["bitfinex","BTCUSD",1730575864832,[[69434.0,3.32327052],[69433.0,0.00489603],[69429.0,0.00215968],[69425.0,0.1044],[69423.0,0.002]],[[69435.0,0.66933302],[69437.0,0.08635681],[69439.0,0.21773939],[69440.0,0.100807],[69467.0,0.000816]]]
["bitfinex","BTCUSD",1730575924696,[[69453.0,0.24295361],[69452.0,0.06670233],[69451.0,0.1290424],[69450.0,0.090525],[69448.0,0.10757295]],[[69454.0,0.44622973],[69458.0,0.086416],[69459.0,0.0073932],[69473.0,0.005816],[69478.0,4.494e-05]]]
["bitfinex","BTCUSD",1730575991178,[[69452.0,0.61937364],[69451.0,0.01924902],[69449.0,0.00429946],[69445.0,0.34590522],[69438.0,0.45755321]],[[69453.0,0.43192],[69454.0,0.000821],[69458.0,0.000816],[69459.0,0.0093932],[69460.0,0.1836]]]
["bitfinex","BTCUSD",1730576015344,[[69452.0,0.61712984],[69451.0,0.01924902],[69450.0,0.00215856],[69449.0,0.00429946],[69448.0,0.12929042]],[[69453.0,0.432741],[69454.0,0.000821],[69457.0,0.077],[69458.0,0.000816],[69459.0,0.0093932]]]
["bitfinex","BTCUSD",1730576114037,[[69452.0,0.52833292],[69450.0,0.13153586],[69449.0,0.00429946],[69447.0,0.02251563],[69372.0,0.63833783]],[[69453.0,0.59369798],[69454.0,0.000821],[69458.0,0.000816],[69459.0,0.0073932],[69461.0,0.002]]]
["bitfinex","BTCUSD",1730576200630,[[69452.0,0.001642],[69450.0,0.00215871],[69448.0,0.04304602],[69447.0,0.0225165],[69446.0,0.06455446]],[[69453.0,0.61918334],[69454.0,0.000821],[69458.0,0.005816],[69459.0,0.11718658],[69477.0,4.493e-05]]]
["bitfinex","BTCUSD",1730576226953,[[69452.0,0.001642],[69450.0,0.00215871],[69445.0,0.21654552],[69444.0,0.10979338],[69443.0,0.10759165]],[[69453.0,0.61917396],[69454.0,0.000821],[69457.0,0.005],[69458.0,0.000816],[69459.0,0.0073932]]]
["bitfinex","BTCUSD",1730576264233,[[69452.0,0.001642],[69451.0,0.04310076],[69450.0,0.00215871],[69449.0,0.06465114],[69448.0,0.08620153]],[[69453.0,0.61918996],[69454.0,0.000821],[69458.0,0.11060938],[69459.0,0.0123932],[69468.0,0.21055838]]]
["bitfinex","BTCUSD",1730576316110,[[69452.0,0.27042041],[69451.0,0.1076724],[69448.0,0.09173937],[69445.0,0.3457524],[69433.0,0.3228661]],[[69453.0,0.41889798],[69454.0,0.002821],[69458.0,0.076516],[69459.0,0.0073932],[69478.0,0.002]]]
["bitfinex","BTCUSD",1730576386095,[[69452.0,0.39893069],[69451.0,0.10979338],[69448.0,0.13342305],[69445.0,0.21654552],[69443.0,0.05250165]],[[69453.0,0.54222207],[69454.0,0.000821],[69458.0,0.000816],[69459.0,0.0073932],[69461.0,0.002]]]
["bitfinex","BTCUSD",1730576457299,[[69452.0,0.56164567],[69450.0,0.32316806],[69448.0,0.00433937],[69447.0,0.00250153],[69443.0,0.27266871]],[[69453.0,0.44632207],[69454.0,0.000821],[69457.0,0.0998],[69458.0,0.000816],[69459.0,0.0073932]]]
["bitfinex","BTCUSD",1730576477494,[[69452.0,0.44624501],[69450.0,0.1323094],[69449.0,0.19091364],[69448.0,0.00433937],[69447.0,0.00819245]],[[69453.0,0.53365807],[69454.0,0.000821],[69458.0,0.000816],[69459.0,0.0073932],[69468.0,0.005]]]
["bitfinex","BTCUSD",1730576541260,[[69452.0,0.67005345],[69448.0,0.00433937],[69447.0,0.19331681],[69446.0,0.21654552],[69438.0,0.43916335]],[[69453.0,0.36211696],[69454.0,0.000821],[69458.0,0.176216],[69459.0,0.0073932],[69462.0,0.002]]]
["bitfinex","BTCUSD",1730576576267,[[69452.0,0.66772639],[69449.0,0.19062324],[69448.0,0.00433937],[69446.0,0.21654552],[69440.0,0.10979338]],[[69453.0,0.40044219],[69454.0,0.096821],[69458.0,0.000816],[69459.0,0.0073932],[69465.0,0.002]]]
["bitfinex","BTCUSD",1730576624235,[[69452.0,0.66660639],[69451.0,0.22257897],[69448.0,0.00433937],[69446.0,0.27409852],[69445.0,0.14535769]],[[69453.0,0.34916406],[69454.0,0.096821],[69458.0,0.000816],[69459.0,0.0073932],[69465.0,0.002]]]
["bitfinex","BTCUSD",1730576659492,[[69479.0,0.70205068],[69476.0,0.10720639],[69475.0,0.00555142],[69474.0,0.023],[69473.0,0.002]],[[69480.0,0.10100016],[69483.0,0.0755],[69495.0,0.21654552],[69496.0,0.01],[69504.0,0.00085993]]]
["bitfinex","BTCUSD",1730576675370,[[69489.0,0.24824863],[69486.0,0.04284966],[69483.0,0.16427413],[69480.0,0.08570239],[69479.0,0.11505674]],[[69490.0,0.099615],[69491.0,0.0824],[69496.0,0.005],[69504.0,0.000815],[69520.0,0.002]]]
["bitfinex","BTCUSD",1730576758647,[[69489.0,0.4218585],[69488.0,0.15903937],[69484.0,0.11195086],[69483.0,0.001642],[69481.0,0.40708022]],[[69490.0,0.000815],[69493.0,0.0923],[69496.0,0.0854],[69498.0,0.005],[69511.0,0.005]]]
["bitfinex","BTCUSD",1730576773020,[[69489.0,0.40822764],[69488.0,0.03],[69487.0,0.12905091],[69484.0,0.00215748],[69483.0,0.001642]],[[69490.0,0.000815],[69493.0,0.0923],[69496.0,0.0854],[69497.0,0.005],[69504.0,0.11060838]]]
["bitfinex","BTCUSD",1730576846786,[[69510.0,0.07267872],[69509.0,0.03],[69508.0,0.08591742],[69507.0,0.10733619],[69506.0,0.00431999]],[[69511.0,0.185321],[69513.0,0.0004],[69522.0,0.005],[69523.0,0.11060838],[69524.0,0.005]]]
["bitfinex","BTCUSD",1730576890379,[[69510.0,0.00823248],[69509.0,0.03],[69505.0,0.04296523],[69504.0,0.001642],[69503.0,0.06660461]],[[69511.0,0.185321],[69513.0,0.11019338],[69515.0,0.005],[69517.0,0.005],[69522.0,0.04511881]]]
["bitfinex","BTCUSD",1730576941820,[[69509.0,0.33512332],[69508.0,0.08583459],[69507.0,0.10979338],[69506.0,0.10730462],[69505.0,0.1699]],[[69510.0,0.005821],[69511.0,0.000821],[69512.0,0.000815],[69513.0,0.0004],[69516.0,0.005]]]
["bitfinex","BTCUSD",1730577007197,[[69520.0,0.03],[69515.0,0.00449462],[69513.0,0.001642],[69511.0,0.21654552],[69510.0,0.07058332]],[[69521.0,0.1898],[69522.0,0.000821],[69523.0,0.11060838],[69524.0,0.005],[69528.0,0.100679]]]
["bitfinex","BTCUSD",1730577011389,[[69513.0,0.001642],[69510.0,0.001642],[69509.0,0.001642],[69504.0,0.001642],[69500.0,0.04297663]],[[69514.0,0.1878],[69515.0,0.11479338],[69518.0,0.002],[69522.0,0.23996325],[69523.0,0.000815]]]
["bitfinex","BTCUSD",1730577079285,[[69514.0,0.001642],[69513.0,0.001642],[69510.0,0.001642],[69509.0,0.001642],[69508.0,0.21654552]],[[69515.0,0.1965],[69518.0,0.002821],[69520.0,0.10979338],[69522.0,0.000821],[69531.0,0.04303061]]]
["bitfinex","BTCUSD",1730577139609,[[69514.0,0.001642],[69513.0,0.001642],[69510.0,0.001642],[69509.0,0.001642],[69502.0,0.02249648]],[[69515.0,0.43786963],[69518.0,0.000821],[69523.0,0.000815],[69524.0,0.21047838],[69529.0,0.28449484]]]
["bitfinex","BTCUSD",1730577169524,[[69514.0,0.001642],[69513.0,0.001642],[69510.0,0.001642],[69509.0,0.001642],[69506.0,0.100709]],[[69515.0,0.35107625],[69518.0,0.000821],[69519.0,0.25355161],[69521.0,0.06460085],[69530.0,0.13359058]]]
["bitfinex","BTCUSD",1730577250729,[[69493.0,0.10782165],[69492.0,0.00215743],[69490.0,0.21818752],[69488.0,0.02597252],[69485.0,0.04304714]],[[69494.0,0.01],[69496.0,0.005],[69497.0,0.005],[69498.0,0.31475525],[69499.0,0.002]]]
["bitfinex","BTCUSD",1730577317646,[[69492.0,0.11292255],[69491.0,0.10979338],[69490.0,0.001642],[69487.0,0.1799],[69483.0,0.001642]],[[69493.0,0.01],[69495.0,0.005],[69499.0,0.005],[69501.0,0.1739]]]
["bitfinex","BTCUSD",1730577358180,[[69492.0,0.11076512],[69491.0,0.15280835],[69490.0,0.06616446],[69488.0,0.08602995],[69483.0,0.001642]],[[69493.0,0.01],[69496.0,0.0762],[69497.0,0.0998],[69503.0,0.005],[69506.0,0.005]]]
["bitfinex","BTCUSD",1730577449192,[[69492.0,0.11067212],[69490.0,0.001642],[69485.0,0.04310482],[69483.0,0.17609261],[69482.0,0.21654552]],[[69493.0,0.31985525],[69495.0,0.005],[69496.0,0.005],[69497.0,0.04315886],[69499.0,0.06473829]]]
["bitfinex","BTCUSD",1730577458465,[[69492.0,0.11804624],[69491.0,0.0831],[69490.0,0.001642],[69489.0,0.25119877],[69487.0,0.06465809]],[[69493.0,0.005],[69494.0,0.005],[69500.0,0.005],[69502.0,0.04315304],[69504.0,0.06555057]]]
["bitfinex","BTCUSD",1730577531070,[[69493.0,0.11070075],[69492.0,0.00379961],[69490.0,0.001642],[69487.0,0.02597476],[69485.0,0.10979338]],[[69494.0,0.19089329],[69497.0,0.005],[69498.0,0.005],[69502.0,0.100717],[69503.0,0.0431073]]]
["bitfinex","BTCUSD",1730577580380,[[69493.0,0.00999531],[69492.0,0.00379961],[69490.0,0.001642],[69488.0,0.100736],[69484.0,0.04309792]],[[69494.0,0.35936422],[69495.0,0.04316007],[69496.0,0.11479338],[69497.0,0.1654641],[69498.0,0.08632014]]]
["bitfinex","BTCUSD",1730577603489,[[69493.0,0.102371],[69492.0,0.001642],[69490.0,0.001642],[69486.0,0.093],[69484.0,0.10979338]],[[69494.0,0.16275134],[69495.0,0.005],[69498.0,0.1729],[69499.0,0.002],[69501.0,0.04311993]]]
["bitfinex","BTCUSD",1730577678164,[[69493.0,0.001642],[69492.0,0.001642],[69490.0,0.001642],[69483.0,0.04474247],[69482.0,0.21654552]],[[69494.0,0.3650648],[69495.0,0.0431601],[69496.0,0.005],[69497.0,0.06474015],[69498.0,0.100722]]]
["bitfinex","BTCUSD",1730577686830,[[69493.0,0.001642],[69492.0,0.001642],[69490.0,0.001642],[69483.0,0.001642],[69482.0,0.21654552]],[[69494.0,0.70078222],[69496.0,0.32745246],[69497.0,0.402894],[69502.0,0.12943884],[69507.0,0.41528873]]]
["bitfinex","BTCUSD",1730577780016,[[69481.0,0.0774],[69475.0,0.13577479],[69474.0,0.21818752],[69472.0,0.04471258],[69408.0,0.50879513]],[[69483.0,0.0184776],[69490.0,0.14345525],[69491.0,0.023],[69492.0,0.000821],[69494.0,0.15873845]]]
["bitfinex","BTCUSD",1730577843046,[[69479.0,0.001642],[69474.0,0.077642],[69472.0,0.00452056],[69471.0,0.0969],[69466.0,0.11626017]],[[69480.0,0.01347931],[69482.0,0.13927625],[69483.0,0.023],[69484.0,0.100021],[69487.0,0.005]]]
["bitfinex","BTCUSD",1730577862645,[[69466.0,0.00380035],[69455.0,0.21654552],[69453.0,0.10409873],[69452.0,0.001642],[69451.0,0.005]],[[69467.0,0.40336523],[69468.0,0.005],[69471.0,0.201522],[69472.0,0.12052374],[69474.0,0.26624166]]]
["bitfinex","BTCUSD",1730577922822,[[69467.0,0.001642],[69466.0,0.001642],[69460.0,0.005],[69457.0,0.00215872],[69455.0,0.21654552]],[[69468.0,0.05806576],[69469.0,0.24391324],[69470.0,0.10979338],[69471.0,0.34844686],[69472.0,0.000821]]]
["bitfinex","BTCUSD",1730577939184,[[69467.0,0.001642],[69466.0,0.001642],[69458.0,0.02598702],[69457.0,0.00215872],[69455.0,0.21654552]],[[69468.0,0.26222025],[69469.0,0.14114924],[69470.0,0.10979338],[69471.0,0.54996986],[69472.0,0.002821]]]
["bitfinex","BTCUSD",1730577992798,[[69454.0,0.1807],[69451.0,0.10979338],[69450.0,0.005],[69446.0,0.0430735],[69444.0,0.06961025]],[[69455.0,0.000822],[69464.0,0.02152479],[69466.0,0.000821],[69467.0,0.21654552],[69469.0,0.10979338]]]
["bitfinex","BTCUSD",1730578004026,[[69453.0,0.005],[69445.0,0.0817],[69444.0,0.0961],[69441.0,0.2912989],[69428.0,0.12919574]],[[69454.0,0.01346331],[69455.0,0.000822],[69458.0,0.0962],[69460.0,0.10979338],[69462.0,0.0765]]]
["bitfinex","BTCUSD",1730578076115,[[69448.0,0.16911566],[69447.0,0.08625845],[69445.0,0.10782121],[69444.0,0.10979338],[69443.0,0.21654552]],[[69449.0,0.10831119],[69452.0,0.000822],[69453.0,0.0831],[69455.0,0.000822],[69460.0,0.21654552]]]
["bitfinex","BTCUSD",1730578192732,[[69448.0,1.91894933],[69447.0,0.11179338],[69445.0,0.21316917],[69443.0,0.00436221],[69433.0,0.15067456]],[[69449.0,0.000822],[69452.0,0.000822],[69455.0,0.000822],[69482.0,0.04392877]]]
["bitfinex","BTCUSD",1730578192955,[[69448.0,1.92094933],[69447.0,0.10979338],[69445.0,0.21316917],[69443.0,0.00436221],[69433.0,0.15067456]],[[69449.0,0.000822],[69452.0,0.000822],[69455.0,0.000822],[69482.0,0.000821],[69484.0,0.04392877]]]
["bitfinex","BTCUSD",1730578245312,[[69491.0,0.36764122],[69489.0,0.04283004],[69487.0,0.06424506],[69486.0,0.08566008],[69484.0,0.1087171]],[[69493.0,0.0775],[69494.0,0.000821],[69495.0,0.09467586],[69504.0,0.000821],[69512.0,0.10979338]]]
["bitfinex","BTCUSD",1730578265081,[[69491.0,0.67826259],[69485.0,0.12881394],[69484.0,0.001642],[69482.0,0.10979338],[69480.0,0.001]],[[69492.0,0.095121],[69494.0,0.000821],[69497.0,0.0775],[69499.0,0.00037586],[69504.0,0.000821]]]
["bitfinex","BTCUSD",1730578347676,[[69503.0,0.03096598],[69499.0,0.0429491],[69497.0,0.06442366],[69496.0,0.08805546],[69495.0,0.22154552]],[[69504.0,0.111972],[69505.0,0.0783],[69514.0,0.10979338],[69515.0,0.21736652],[69518.0,0.000821]]]
["bitfinex","BTCUSD",1730578411323,[[69514.0,0.40197837],[69513.0,0.005],[69510.0,0.23862487],[69508.0,0.22086436],[69504.0,0.28656974]],[[69515.0,0.092221],[69516.0,0.00037586],[69518.0,0.000821],[69519.0,0.000815],[69520.0,0.0812]]]
["bitfinex","BTCUSD",1730578438531,[[69514.0,0.40219364],[69509.0,0.12900644],[69508.0,0.11411222],[69507.0,0.03096578],[69479.0,0.44897109]],[[69515.0,0.09259686],[69518.0,0.000821],[69519.0,0.000815],[69520.0,0.0812],[69532.0,0.3263389]]]
["bitfinex","BTCUSD",1730578485659,[[69509.0,0.3734295],[69507.0,0.02596578],[69506.0,0.005],[69505.0,0.0948],[69504.0,0.13048985]],[[69510.0,0.01467821],[69515.0,0.100121],[69521.0,0.0795],[69529.0,9e-05],[69530.0,0.04307589]]]
["bitfinex","BTCUSD",1730578559006,[[69507.0,0.06453232],[69506.0,0.15879624],[69505.0,0.09104843],[69504.0,0.001642],[69503.0,0.10754776]],[[69508.0,0.10745527],[69510.0,0.000821],[69513.0,0.0802],[69515.0,0.000821],[69522.0,0.101509]]]
["bitfinex","BTCUSD",1730578564858,[[69505.0,0.06951407],[69504.0,0.08766823],[69502.0,0.10753279],[69501.0,0.25873553],[69499.0,0.00944594]],[[69506.0,0.01384914],[69508.0,0.0936],[69510.0,0.000821],[69513.0,0.0802],[69889.0,60.0]]]
["bitfinex","BTCUSD",1730578647915,[[69504.0,0.001642],[69500.0,0.01],[69494.0,0.21818752],[69488.0,0.083],[69487.0,0.00715733]],[[69505.0,0.63614162],[69506.0,0.06544882],[69507.0,0.10979338],[69508.0,0.55237043],[69510.0,0.33871604]]]
["bitfinex","BTCUSD",1730578675399,[[69494.0,0.001642],[69488.0,0.0797],[69487.0,0.31460285],[69484.0,0.001642],[69479.0,0.21654552]],[[69495.0,0.27162449],[69496.0,0.007],[69497.0,0.115113],[69498.0,0.230224],[69499.0,0.0977]]]
["bitfinex","BTCUSD",1730578740699,[[69496.0,0.005],[69495.0,0.04306782],[69494.0,0.172542],[69493.0,0.06460173],[69492.0,0.10979338]],[[69497.0,0.01385525],[69500.0,0.000821],[69504.0,0.21654552],[69509.0,0.092],[69510.0,0.000821]]]
["bitfinex","BTCUSD",1730578789109,[[69499.0,0.47237679],[69497.0,0.06462204],[69496.0,0.00603964],[69495.0,0.08616272],[69494.0,0.1143454]],[[69500.0,0.000821],[69503.0,0.00037586],[69506.0,0.000821],[69508.0,0.000821],[69510.0,0.000821]]]
["bitfinex","BTCUSD",1730578824757,[[69499.0,0.61005712],[69496.0,0.11583302],[69494.0,0.00326614],[69486.0,0.21654552],[69482.0,0.10979338]],[[69500.0,1.558e-05],[69506.0,0.000821],[69508.0,0.000821],[69510.0,0.21736652],[69512.0,0.0935]]]
["bitfinex","BTCUSD",1730578893781,[[69504.0,0.52639421],[69503.0,0.12898043],[69499.0,0.001642],[69497.0,0.19043712],[69495.0,0.0763]],[[69505.0,0.19538868],[69506.0,0.000821],[69508.0,0.000821],[69510.0,0.082021],[69513.0,0.00037586]]]
["bitfinex","BTCUSD",1730578918453,[[69504.0,0.51360181],[69503.0,0.08599122],[69502.0,0.10748902],[69500.0,0.001642],[69498.0,0.005]],[[69505.0,0.27336454],[69506.0,0.000821],[69508.0,0.000821],[69510.0,0.000821],[69519.0,0.000815]]]
["bitfinex","BTCUSD",1730578978367,[[69504.0,0.41164701],[69500.0,0.11574572],[69499.0,0.13078893],[69497.0,0.105],[69492.0,0.005]],[[69505.0,0.10106454],[69506.0,0.000821],[69508.0,0.000821],[69510.0,0.099421],[69520.0,0.005]]]
["bitfinex","BTCUSD",1730579038169,[[69504.0,0.68764024],[69502.0,0.005],[69501.0,0.005],[69500.0,0.02845013],[69499.0,0.001642]],[[69505.0,0.19278868],[69506.0,0.000821],[69507.0,0.00037586],[69508.0,0.000821],[69510.0,0.077921]]]
["bitfinex","BTCUSD",1730579060467,[[69504.0,0.51364839],[69503.0,0.08601686],[69501.0,0.10751848],[69500.0,0.00595234],[69499.0,0.001642]],[[69505.0,0.27418868],[69506.0,0.000821],[69508.0,0.00119686],[69510.0,0.000821],[69528.0,0.143827]]]
["bitfinex","BTCUSD",1730579135144,[[69504.0,0.75216937],[69501.0,0.2940771],[69500.0,0.00757648],[69499.0,0.030402],[69460.0,0.01348384]],[[69505.0,0.10058785],[69506.0,0.000821],[69508.0,0.000821],[69514.0,0.0977],[69516.0,0.00037586]]]
["bitfinex","BTCUSD",1730579157448,[[69509.0,1.21169074],[69506.0,0.00162414],[69505.0,0.19022158],[69504.0,0.001642],[69503.0,0.02876]],[[69510.0,0.00059005],[69518.0,0.21736652],[69519.0,0.000815],[69526.0,0.07917586],[69540.0,0.005]]]
["bitfinex","BTCUSD",1730579226091,[[69517.0,1.9209543],[69516.0,0.00162414],[69513.0,0.12246214],[69512.0,0.0798],[69508.0,0.001642]],[[69518.0,0.000821],[69522.0,0.000821],[69523.0,0.000815],[69524.0,0.21654552],[69532.0,0.21654552]]]
["bitfinex","BTCUSD",1730579304381,[[69515.0,0.01075796],[69514.0,0.005],[69510.0,0.04464396],[69509.0,0.16450294],[69508.0,0.21818752]],[[69516.0,0.1843401],[69518.0,0.000821],[69519.0,0.000815],[69522.0,0.000821],[69523.0,0.005815]]]
["bitfinex","BTCUSD",1730579320323,[[69515.0,0.001642],[69510.0,0.001642],[69508.0,0.001642],[69505.0,0.001642],[69504.0,0.001642]],[[69516.0,0.62591086],[69518.0,0.290519],[69519.0,0.000815],[69520.0,0.33069571],[69522.0,0.06532956]]]
["bitfinex","BTCUSD",1730579401146,[[69505.0,0.001642],[69504.0,0.001642],[69500.0,0.080742],[69499.0,0.001642],[69497.0,0.00215721]],[[69506.0,0.17319442],[69507.0,0.08621725],[69508.0,0.000821],[69509.0,0.10777156],[69511.0,0.0932]]]
["bitfinex","BTCUSD",1730579457731,[[69505.0,0.001642],[69504.0,0.001642],[69500.0,0.001642],[69499.0,0.001642],[69494.0,0.21818752]],[[69506.0,0.78489096],[69507.0,0.287741],[69508.0,0.000821],[69509.0,0.1293764],[69510.0,0.39752138]]]
["bitfinex","BTCUSD",1730579476519,[[69496.0,0.0008882],[69479.0,0.21654552],[69478.0,0.0799],[69477.0,0.0936],[69465.0,0.3263389]],[[69497.0,0.79349021],[69498.0,0.287778],[69500.0,0.287773],[69501.0,0.22727265],[69502.0,0.00428355]]]
["bitfinex","BTCUSD",1730579540245,[[69484.0,0.001642],[69482.0,0.0021577],[69479.0,0.29924552],[69474.0,0.0994]],[[69497.0,0.94724439],[69498.0,0.39757138],[69500.0,0.12912533],[69501.0,0.288589],[69502.0,0.287762]]]
["bitfinex","BTCUSD",1730579563028,[[69494.0,0.08516648],[69491.0,0.0947],[69486.0,0.21654552],[69485.0,0.005],[69483.0,0.10979338]],[[69495.0,0.08976482],[69496.0,0.005821],[69497.0,0.000821],[69501.0,0.04386487],[69503.0,0.06454719]]]
["bitfinex","BTCUSD",1730579629921,[[69494.0,0.00143386],[69487.0,0.21654552],[69485.0,0.005],[69484.0,0.077942],[69482.0,0.0961]],[[69495.0,0.06806284],[69496.0,0.04391458],[69497.0,0.000821],[69498.0,0.15724037],[69499.0,0.08618716]]]
["bitfinex","BTCUSD",1730579701931,[[69484.0,0.00901375],[69481.0,0.0832],[69480.0,0.0931],[69477.0,0.005],[69473.0,0.3263389]],[[69485.0,0.05820354],[69488.0,0.04803674],[69489.0,0.06455511],[69555.0,0.2759356],[69562.0,0.63295373]]]
["bitfinex","BTCUSD",1730579724543,[[69484.0,0.001642],[69477.0,0.005],[69475.0,0.0795],[69473.0,0.21654552],[69472.0,0.193]],[[69485.0,0.0582433],[69486.0,0.02244224],[69490.0,0.092],[69492.0,0.15284238],[69493.0,0.21654552]]]
["bitfinex","BTCUSD",1730579783702,[[69471.0,0.001642],[69460.0,0.21654552],[69454.0,0.001642],[69450.0,0.29184552],[69449.0,0.097]],[[69472.0,0.63696299],[69474.0,0.33088277],[69475.0,0.287876],[69476.0,0.06452391],[69478.0,0.37389388]]]
["bitfinex","BTCUSD",1730579809296,[[69471.0,0.17863941],[69467.0,0.005],[69461.0,0.3263389],[69459.0,0.04308254],[69458.0,0.06462382]],[[69472.0,0.03524093],[69474.0,0.02243548],[69477.0,0.04305801],[69479.0,0.06951995],[69481.0,0.4123655]]]
["bitfinex","BTCUSD",1730579858268,[[69471.0,0.23499466],[69468.0,0.0997],[69466.0,0.00445716],[69465.0,0.10979338],[69459.0,0.005]],[[69472.0,0.01369173],[69478.0,0.0997],[69484.0,0.000821],[69485.0,0.02243054],[69486.0,0.29424552]]]
["bitfinex","BTCUSD",1730579927789,[[69480.0,0.01240761],[69479.0,0.11267163],[69478.0,0.0827],[69476.0,0.0931],[69471.0,0.21647343]],[[69481.0,0.0134583],[69484.0,0.00105441],[69488.0,0.0945],[69490.0,0.0807],[69495.0,0.000821]]]
["bitfinex","BTCUSD",1730579948333,[[69483.0,0.13845525],[69481.0,0.27699338],[69480.0,0.05900954],[69478.0,0.06459295],[69476.0,0.08612394]],[[69484.0,0.000821],[69491.0,0.0215511],[69493.0,0.21654552],[69494.0,0.092621],[69495.0,0.00105441]]]
["bitfinex","BTCUSD",1730579978895,[[69483.0,0.39303913],[69482.0,0.11270934],[69481.0,0.11079338],[69480.0,0.01094757],[69478.0,0.0958]],[[69484.0,0.000821],[69488.0,0.0982],[69490.0,0.00023341],[69491.0,0.0806],[69493.0,0.21654552]]]
["bitfinex","BTCUSD",1730580037221,[[69495.0,0.56272172],[69493.0,0.20118154],[69492.0,0.10749301],[69491.0,0.10015738],[69483.0,0.02879]],[[69496.0,1e-06],[69497.0,0.000821],[69501.0,0.000821],[69503.0,0.0971],[69505.0,0.21654552]]]
["bitfinex","BTCUSD",1730580089386,[[69514.0,0.30422943],[69512.0,0.0695112],[69511.0,0.005],[69510.0,0.08601493],[69509.0,0.10751867]],[[69515.0,0.000821],[69516.0,0.093321],[69518.0,0.000821],[69519.0,0.08294841],[69537.0,0.04305343]]]
["bitfinex","BTCUSD",1730580140492,[[69510.0,0.28324646],[69509.0,0.10979338],[69508.0,0.06624766],[69507.0,0.02760769],[69506.0,0.17234088]],[[69511.0,0.01347667],[69514.0,0.000821],[69515.0,0.000821],[69516.0,0.000821],[69518.0,0.000821]]]
["bitfinex","BTCUSD",1730580159508,[[69511.0,0.14735038],[69510.0,0.17605491],[69508.0,0.08780137],[69507.0,0.02760769],[69506.0,0.28529922]],[[69512.0,0.01370443],[69514.0,0.000821],[69515.0,0.000821],[69516.0,0.000821],[69517.0,0.0928]]]
["bitfinex","BTCUSD",1730580217694,[[69511.0,0.39428252],[69510.0,0.00379912],[69509.0,0.10779425],[69508.0,0.00600138],[69507.0,0.006642]],[[69512.0,0.13308893],[69514.0,0.000821],[69515.0,0.000821],[69516.0,0.000821],[69518.0,0.082521]]]
["bitfinex","BTCUSD",1730580232285,[[69513.0,0.45184804],[69512.0,0.1077561],[69511.0,0.173142],[69510.0,0.00379912],[69508.0,0.11579476]],[[69514.0,0.000821],[69515.0,0.000821],[69516.0,0.000821],[69518.0,0.000821],[69519.0,0.000815]]]
["bitfinex","BTCUSD",1730580330233,[[69515.0,0.46512771],[69514.0,0.079942],[69513.0,0.26593013],[69511.0,0.001642],[69510.0,0.20500197]],[[69516.0,0.86598],[69518.0,0.000821],[69519.0,0.000815],[69522.0,0.000821],[69523.0,0.000815]]]
["bitfinex","BTCUSD",1730580389599,[[69521.0,0.54755521],[69519.0,0.11244884],[69515.0,0.08453475],[69514.0,0.001642],[69513.0,0.00276659]],[[69522.0,0.000821],[69525.0,0.000815],[69529.0,0.09489],[69530.0,0.0793],[69535.0,0.00023341]]]
["bitfinex","BTCUSD",1730580427978,[[69521.0,0.59254106],[69520.0,0.13409395],[69519.0,0.006642],[69515.0,0.08453475],[69514.0,0.001642]],[[69522.0,0.000821],[69525.0,0.094615],[69529.0,9e-05],[69530.0,0.0793],[69532.0,0.00023341]]]
["bitfinex","BTCUSD",1730580494849,[[69521.0,0.01411108],[69520.0,0.005],[69519.0,0.06617757],[69517.0,0.08604743],[69487.0,0.22234522]],[[69522.0,0.12940236],[69523.0,0.000815],[69525.0,0.000815],[69526.0,0.0783],[69529.0,9e-05]]]
["bitfinex","BTCUSD",1730580564665,[[69526.0,0.30512562],[69525.0,0.09200411],[69524.0,0.10979338],[69523.0,0.10746865],[69521.0,0.00479852]],[[69527.0,0.01453145],[69529.0,0.000911],[69531.0,0.0904],[69540.0,0.0832],[69543.0,0.22154552]]]
["bitfinex","BTCUSD",1730580603614,[[69526.0,0.30686721],[69525.0,0.00602919],[69524.0,0.19099338],[69521.0,0.002642],[69520.0,0.04998426]],[[69527.0,0.01429971],[69529.0,0.000911],[69531.0,0.00023341],[69535.0,0.0976],[69540.0,0.0832]]]
["bitfinex","BTCUSD",1730580661857,[[69538.0,0.21059722],[69536.0,0.0860154],[69533.0,0.32844398],[69532.0,0.10979338],[69523.0,0.00499942]],[[69539.0,0.12659656],[69542.0,0.000815],[69543.0,0.076],[69550.0,0.23971462],[69551.0,0.10979338]]]
["bitfinex","BTCUSD",1730580675861,[[69529.0,0.006641],[69526.0,0.001642],[69525.0,0.001642],[69517.0,0.02249339],[69516.0,0.00215643]],[[69530.0,0.21812494],[69534.0,0.10979338],[69535.0,0.143812],[69539.0,0.288433],[69541.0,0.31003046]]]
["bitfinex","BTCUSD",1730580762323,[[69511.0,0.001642],[69508.0,0.001642],[69502.0,0.08],[69501.0,0.30874552],[69497.0,0.02596885]],[[69515.0,0.38100707],[69516.0,0.48929738],[69517.0,0.08619255],[69518.0,0.39543569],[69520.0,0.287691]]]
["bitfinex","BTCUSD",1730580840284,[[69492.0,0.0944],[69490.0,0.0762],[69486.0,0.21654552],[69484.0,0.00215773],[69482.0,0.02250446]],[[69493.0,0.14506467],[69498.0,0.005],[69501.0,0.005],[69502.0,0.30533525],[69504.0,0.50430152]]]
["bitfinex","BTCUSD",1730580857271,[[69484.0,0.05694937],[69480.0,0.001642],[69476.0,0.04306881],[69474.0,0.06460322],[69473.0,0.005]],[[69485.0,0.013713],[69489.0,0.10979338],[69491.0,0.02156818],[69493.0,0.10979338],[69494.0,0.001644]]]
["bitfinex","BTCUSD",1730580900043,[[69463.0,0.00287878],[69462.0,0.00215818],[69460.0,0.04304953],[69459.0,0.02441471],[69458.0,0.06456583]],[[69468.0,0.0908],[69469.0,0.001644],[69470.0,0.005],[69471.0,0.005],[69472.0,0.002]]]
["bitfinex","BTCUSD",1730580916004,[[69467.0,0.14505017],[69465.0,0.17449617],[69463.0,0.08627039],[69460.0,0.10783798],[69452.0,0.1463755]],[[69468.0,0.001644],[69469.0,0.001644],[69474.0,0.0958],[69475.0,0.0794],[69489.0,0.11479338]]]
["bitfinex","BTCUSD",1730581009538,[[69467.0,0.58514902],[69465.0,0.10979338],[69461.0,0.08883023],[68416.0,0.0245],[68412.0,0.01823073]],[[69468.0,0.16458164],[69469.0,0.001644],[69479.0,0.21654552],[69485.0,0.001644],[69486.0,0.21654552]]]
["bitfinex","BTCUSD",1730581113981,[[69467.0,0.47920316],[69465.0,0.10979338],[69463.0,0.19107016],[69461.0,0.00250023],[69459.0,0.0233279]],[[69468.0,0.41122364],[69469.0,0.001644],[69479.0,0.21654552],[69485.0,0.001644],[69486.0,0.22154552]]]
["bitfinex","BTCUSD",1730581144264,[[69467.0,0.29603199],[69465.0,0.10979338],[69464.0,0.12939465],[69462.0,0.02250614],[69461.0,0.00250023]],[[69468.0,0.41122364],[69469.0,0.001644],[69478.0,0.005],[69479.0,0.21654552],[69482.0,0.002]]]
["bitfinex","BTCUSD",1730581209025,[[69493.0,2.67672351],[69492.0,0.10979338],[69489.0,0.14555103],[69482.0,0.30046323],[69467.0,0.030821]],[[69494.0,6.094e-05],[69502.0,0.0792],[69504.0,0.31304552],[69507.0,0.001642],[69654.0,0.29732546]]]
["bitfinex","BTCUSD",1730581217235,[[69503.0,0.10979338],[69497.0,0.08633],[69496.0,0.02877],[69494.0,4.191739],[69493.0,0.44262122]],[[69504.0,0.0965],[69507.0,0.001642],[69525.0,0.002]]]
["bitfinex","BTCUSD",1730581281100,[[69504.0,0.002342],[69503.0,0.10979338],[69497.0,0.00555215],[69496.0,0.10979338],[69494.0,0.2612168]],[[69505.0,0.18511815],[69506.0,0.005],[69507.0,0.001642],[69514.0,0.21654552],[69516.0,0.005]]]
["bitfinex","BTCUSD",1730581328451,[[69487.0,0.00379865],[69485.0,0.10979338],[69484.0,0.04474389],[69482.0,0.17444621],[69481.0,0.00536329]],[[69488.0,0.00859822],[69490.0,0.002],[69491.0,0.005],[69492.0,0.082],[69493.0,0.000821]]]
["bitfinex","BTCUSD",1730581346724,[[69492.0,0.10979338],[69487.0,0.001642],[69485.0,0.04308218],[69484.0,0.001642],[69483.0,0.21654552]],[[69493.0,0.09806804],[69494.0,0.04641095],[69496.0,0.005],[69511.0,0.15488363],[69515.0,0.473121]]]
["bitfinex","BTCUSD",1730581405208,[[69487.0,0.001642],[69484.0,0.001642],[69479.0,0.048711],[69477.0,0.06472098],[69452.0,0.22298403]],[[69488.0,0.35990732],[69492.0,0.04313414],[69493.0,0.001642],[69494.0,0.06634322],[69496.0,0.08626829]]]
["bitfinex","BTCUSD",1730581447278,[[69467.0,0.000821],[69462.0,0.10979338],[69459.0,0.000822],[69456.0,0.10979338],[69455.0,0.00541817]],[[69468.0,0.25545593],[69471.0,0.0214696],[69472.0,0.0937],[69479.0,0.21654552],[69481.0,0.002]]]
["bitfinex","BTCUSD",1730581474461,[[69467.0,0.000821],[69466.0,0.10979338],[69465.0,0.0912],[69463.0,0.00534148],[69460.0,0.12351815]],[[69468.0,0.03501645],[69472.0,0.00215947],[69473.0,0.005],[69476.0,0.0908],[69479.0,0.22154552]]]
["bitfinex","BTCUSD",1730581520789,[[69467.0,0.000821],[69462.0,0.15842199],[69460.0,0.06473844],[69459.0,0.000822],[69443.0,0.005]],[[69468.0,0.21760491],[69471.0,0.001642],[69472.0,0.005],[69473.0,0.005],[69476.0,0.04309401]]]
["bitfinex","BTCUSD",1730581550052,[[69467.0,0.000821],[69462.0,0.10979338],[69459.0,0.21736752],[69455.0,0.04855146],[69454.0,0.10979338]],[[69468.0,0.35890393],[69471.0,0.006642],[69473.0,0.04306427],[69474.0,0.06459641],[69480.0,0.002]]]
["bitfinex","BTCUSD",1730581616901,[[69467.0,0.000821],[69459.0,0.000822],[69450.0,0.21654552],[69443.0,0.3263389],[69441.0,0.09425913]],[[69468.0,0.77845191],[69470.0,0.143947],[69471.0,0.001642],[69472.0,0.287889],[69474.0,0.47436272]]]
["bitfinex","BTCUSD",1730581681733,[[69467.0,0.000821],[69462.0,0.20039338],[69459.0,0.077822],[69454.0,0.11529442],[69450.0,0.21654552]],[[69468.0,0.23028804],[69470.0,0.08610584],[69471.0,0.1112743],[69473.0,0.0754],[69477.0,0.12915876]]]
["bitfinex","BTCUSD",1730581714618,[[69467.0,0.000821],[69459.0,0.000822],[69454.0,0.10979338],[69453.0,0.0931],[69447.0,0.04856095]],[[69468.0,0.3949489],[69469.0,0.0986],[69471.0,0.001642],[69472.0,0.1291385],[69474.0,0.21654552]]]
["bitfinex","BTCUSD",1730581831238,[[69459.0,0.144791],[69456.0,0.287951],[69455.0,0.287953],[69450.0,0.50452052],[69320.0,0.5]],[[69460.0,0.38267324],[69462.0,0.20916288],[69463.0,0.0911],[69466.0,0.25374838],[69596.0,0.11314323]]]
["bitfinex","BTCUSD",1730581851028,[[69459.0,0.000822],[69456.0,0.143974],[69455.0,0.287953],[69453.0,0.287963],[69450.0,0.287975]],[[69460.0,0.55960636],[69462.0,0.12923898],[69464.0,0.143959],[69466.0,0.39770438],[69468.0,0.45794185]]]
["bitfinex","BTCUSD",1730581930003,[[69456.0,0.144797],[69454.0,0.287959],[69451.0,0.287971],[69447.0,0.287986],[69434.0,3.4096358]],[[69457.0,0.55270801],[69458.0,0.002],[69459.0,0.001642],[69460.0,0.12918671],[69464.0,0.143959]]]
["bitfinex","BTCUSD",1730581990416,[[69444.0,0.145628],[69443.0,0.288005],[69441.0,0.10979338],[69440.0,0.288014],[69438.0,0.288025]],[[69445.0,0.2214761],[69447.0,0.07169804],[69448.0,0.1731],[69449.0,0.08605143]]]
["bitfinex","BTCUSD",1730582009925,[[69444.0,0.145628],[69443.0,0.288005],[69441.0,0.10979338],[69440.0,0.288014],[69438.0,0.288025]],[[69445.0,0.32993423],[69446.0,0.10777416],[69447.0,0.005],[69448.0,0.1731],[69450.0,0.002]]]
["bitfinex","BTCUSD",1730582098759,[[69436.0,0.000821],[69435.0,0.144018],[69434.0,3.61129852],[69433.0,0.00325603],[69431.0,0.289682]],[[69437.0,0.35165634],[69439.0,0.144011],[69440.0,0.21545141],[69441.0,0.387016],[69444.0,0.289645]]]
["bitfinex","BTCUSD",1730582111181,[[69436.0,0.144838],[69434.0,3.32325652],[69433.0,0.29130003],[69431.0,0.289682],[69414.0,0.49772229]],[[69437.0,0.40189505],[69440.0,0.14401],[69441.0,0.295016],[69447.0,0.50453652],[69449.0,0.057595]]]
["bitfinex","BTCUSD",1730582177950,[[69443.0,0.2574961],[69442.0,0.288009],[69441.0,0.288014],[69439.0,0.288022],[69438.0,0.09935687]],[[69444.0,0.001642],[69450.0,0.005],[69452.0,0.21654552],[69453.0,0.21879357],[69454.0,0.06464035]]]
["bitfinex","BTCUSD",1730582208750,[[69443.0,0.144823],[69442.0,0.288009],[69441.0,0.288014],[69440.0,0.10979338],[69439.0,0.288022]],[[69444.0,0.19372229],[69448.0,0.04313075],[69450.0,0.06969613],[69452.0,0.30280703]]]
["bitfinex","BTCUSD",1730582283622,[[69443.0,0.144823],[69442.0,0.288009],[69439.0,0.28802],[69437.0,0.29018864],[69436.0,0.000821]],[[69444.0,0.4234085],[69445.0,0.08614359],[69447.0,0.10767949],[69452.0,0.21854552],[69453.0,0.27319838]]]
["bitfinex","BTCUSD",1730582358224,[[69443.0,0.144823],[69441.0,0.28801],[69439.0,0.28802],[69433.0,0.09475603],[69432.0,0.10979338]],[[69444.0,0.33717897],[69452.0,0.21654552],[69453.0,0.145982],[69455.0,0.005]]]
["bitfinex","BTCUSD",1730582370079,[[69443.0,0.243423],[69441.0,0.40315982],[69440.0,0.19019338],[69439.0,0.28802],[69438.0,0.288022]],[[69444.0,0.01510973],[69454.0,0.005],[69456.0,0.001642],[69457.0,0.04307165],[69458.0,0.00215947]]]
["bitfinex","BTCUSD",1730582473974,[[69443.0,0.1880094],[69441.0,0.35814605],[69440.0,0.10979338],[69439.0,0.28802],[69438.0,0.40314736]],[[69444.0,0.083842],[69447.0,0.0961],[69453.0,0.00215947],[69454.0,0.04817358],[69456.0,0.06640237]]]
["bitfinex","BTCUSD",1730582527639,[[69443.0,0.144823],[69442.0,0.06478928],[69441.0,0.29336644],[69440.0,0.08638571],[69439.0,0.28802]],[[69444.0,0.21881468],[69453.0,0.00215947],[69454.0,0.04816636],[69456.0,0.06639154],[69457.0,0.08633272]]]
["bitfinex","BTCUSD",1730582669217,[[69443.0,0.25461638],[69441.0,0.33118176],[69440.0,0.00541299],[69439.0,0.35277764],[69438.0,0.288022]],[[69444.0,0.21386936],[69454.0,0.00715947],[69455.0,0.04311058],[69456.0,0.001642],[69457.0,0.06466587]]]
["bitfinex","BTCUSD",1730582742213,[[69443.0,0.144823],[69441.0,0.28801],[69439.0,0.288021],[69436.0,0.288852],[69435.0,0.10979338]],[[69444.0,0.32229725],[69450.0,0.04305943],[69452.0,0.28113466],[69454.0,0.08611886],[69456.0,0.10929058]]]
["bitfinex","BTCUSD",1730582794421,[[69443.0,0.144823],[69441.0,0.39083841],[69440.0,0.15295204],[69439.0,0.288021],[69438.0,0.35275999]],[[69444.0,0.01510608],[69448.0,0.00215947],[69449.0,0.0789],[69451.0,0.0988],[69454.0,0.005]]]
["bitfinex","BTCUSD",1730582830907,[[69443.0,0.144823],[69441.0,0.28801],[69439.0,0.44098443],[69438.0,0.35277708],[68411.0,7.8201]],[[69444.0,0.01510896],[69448.0,0.00215947],[69449.0,0.0917],[69450.0,0.0837],[69454.0,0.04308091]]]
["bitfinex","BTCUSD",1730582935526,[[69443.0,0.144823],[69442.0,0.04317545],[69441.0,0.28801],[69440.0,0.06476318],[69439.0,0.288021]],[[69444.0,0.18560649],[69450.0,0.005],[69454.0,0.00215947],[69455.0,0.0430876],[69456.0,0.001642]]]
["bitfinex","BTCUSD",1730582960961,[[69443.0,0.144823],[69441.0,0.33118562],[69439.0,0.35278444],[69438.0,0.288022],[69437.0,0.08635125]],[[69444.0,0.20585145],[69450.0,0.005],[69454.0,0.00215947],[69455.0,0.04307468],[69456.0,0.06625402]]]
["bitfinex","BTCUSD",1730583079366,[[69451.0,0.143986],[69450.0,0.287976],[69449.0,0.33115483],[69447.0,0.46253913],[69445.0,0.08634766]],[[69452.0,0.0795],[69453.0,0.0908],[69456.0,0.001642],[69461.0,0.005],[69810.0,60.0]]]
["bitfinex","BTCUSD",1730583126344,[[69464.0,0.143959],[69463.0,0.287922],[69462.0,0.287926],[69459.0,0.287935],[69454.0,0.005]],[[69465.0,0.13845525],[69468.0,0.04307103],[69471.0,0.06460654],[69472.0,0.002],[69474.0,0.18002654]]]
["bitfinex","BTCUSD",1730583231704,[[69464.0,0.14478],[69463.0,0.287922],[69462.0,0.287926],[69459.0,0.287935],[69458.0,0.00215898]],[[69465.0,0.15356087],[69467.0,0.04308156],[69469.0,0.14332235],[69471.0,0.08616313],[69472.0,0.094042]]]
["bitfinex","BTCUSD",1730583293647,[[69483.0,0.25659796],[69482.0,0.50742976],[69481.0,0.287848],[69478.0,0.2908371],[69477.0,0.08853842]],[[69484.0,0.001642],[69493.0,0.001642],[69495.0,0.0811],[69496.0,0.0954],[69500.0,0.21654552]]]
["bitfinex","BTCUSD",1730583320909,[[69483.0,0.39381725],[69482.0,0.39763638],[69481.0,0.287848],[69480.0,0.04297066],[69479.0,0.0832]],[[69484.0,1e-06],[69493.0,0.21818752],[69494.0,0.098342],[69495.0,0.0811],[69512.0,4.493e-05]]]
["bitfinex","BTCUSD",1730583438334,[[69483.0,0.150562],[69482.0,0.287843],[69481.0,0.287848],[69478.0,0.289499],[69474.0,0.04308643]],[[69484.0,0.18177989],[69493.0,0.21818752],[69494.0,0.001642],[69497.0,0.002],[69498.0,0.18694383]]]
["bitfinex","BTCUSD",1730583457588,[[69483.0,0.145562],[69480.0,0.287849],[69478.0,0.289499],[69476.0,0.005],[69474.0,0.287873]],[[69484.0,0.32022665],[69493.0,0.21818752],[69494.0,0.14554],[69496.0,0.287789],[69502.0,0.287763]]]
["bitfinex","BTCUSD",1730583540346,[[69483.0,0.162653],[69480.0,0.575698],[69478.0,0.33267038],[69476.0,0.005],[69467.0,0.45585304]],[[69484.0,0.22724209],[69487.0,0.0943],[69489.0,0.0431528],[69491.0,0.06472921],[69493.0,0.30449313]]]
["bitfinex","BTCUSD",1730583586561,[[69483.0,0.016777],[69478.0,0.001642],[69474.0,0.21654552],[69469.0,0.143948],[69467.0,0.22154552]],[[69484.0,0.64637905],[69486.0,0.37405226],[69488.0,0.40119248],[69509.0,0.38690878],[69510.0,0.10979338]]]
["bitfinex","BTCUSD",1730583596390,[[69478.0,0.001642],[69467.0,0.21654552],[69463.0,0.287921],[69462.0,0.287925],[69314.0,3.9302]],[[69479.0,0.56547663],[69480.0,0.289853],[69481.0,0.287848],[69482.0,0.04304018],[69484.0,0.43296948]]]
["bitfinex","BTCUSD",1730583696271,[[69478.0,0.001642],[69466.0,0.0955],[69464.0,0.21736652],[69462.0,0.143963],[69461.0,0.0805]],[[69479.0,0.53331022],[69480.0,0.057569],[69481.0,0.28785],[69482.0,0.63685066],[69483.0,0.001642]]]
["bitfinex","BTCUSD",1730583716154,[[69452.0,0.00215897],[69444.0,0.000821],[69436.0,0.000821],[69435.0,0.29824552],[69434.0,3.32325652]],[[69453.0,0.50999346],[69454.0,0.4407635],[69455.0,0.287956],[69456.0,0.06454396],[69458.0,0.18095862]]]
["bitfinex","BTCUSD",1730583782764,[[69461.0,0.144786],[69460.0,0.287935],[69459.0,0.287939],[69457.0,0.0999],[69456.0,0.287949]],[[69462.0,0.15193225],[69464.0,0.04459348],[69466.0,0.06442722],[69468.0,0.08590296],[69470.0,0.1073787]]]
["bitfinex","BTCUSD",1730583869557,[[69461.0,0.000821],[69452.0,0.144804],[69451.0,0.287972],[69449.0,0.22154552],[69447.0,0.0964]],[[69462.0,0.65560848],[69463.0,0.08620556],[69464.0,0.059227],[69465.0,0.68359295],[69468.0,0.10979338]]]
["bitfinex","BTCUSD",1730583893518,[[69461.0,0.000821],[69452.0,0.000821],[69445.0,0.143998],[69444.0,0.000821],[69441.0,0.288011]],[[69462.0,0.78569062],[69463.0,0.002],[69464.0,0.059227],[69465.0,0.575836],[69466.0,0.12924937]]]
["bitfinex","BTCUSD",1730583944520,[[69461.0,0.000821],[69452.0,0.000821],[69447.0,0.0915],[69444.0,0.077921],[69443.0,0.149823]],[[69462.0,0.78385597],[69464.0,0.06469392],[69465.0,0.625836],[69467.0,0.43331691],[69468.0,0.10979338]]]
["bitfinex","BTCUSD",1730584030839,[[69461.0,0.000821],[69452.0,0.000821],[69450.0,0.1031],[69446.0,0.0772],[69436.0,0.293851]],[[69462.0,0.82023673],[69464.0,0.059227],[69465.0,0.719036],[69466.0,0.1954022],[69467.0,0.4334702]]]
["bitfinex","BTCUSD",1730584040428,[[69461.0,0.000821],[69452.0,0.000821],[69450.0,0.1031],[69446.0,0.0772],[69444.0,0.000821]],[[69462.0,0.94978547],[69464.0,0.059227],[69465.0,0.625836],[69466.0,0.00553704],[69467.0,0.28791]]]
["bitfinex","BTCUSD",1730584134047,[[69461.0,0.000821],[69452.0,0.000821],[69449.0,0.30734552],[69448.0,0.0814],[69445.0,0.005]],[[69462.0,0.91755793],[69464.0,0.059227],[69465.0,0.625836],[69466.0,0.00553704],[69467.0,0.43360068]]]
["bitfinex","BTCUSD",1730584149402,[[69461.0,0.000821],[69452.0,0.000821],[69449.0,0.0958],[69448.0,0.0814],[69440.0,0.33121635]],[[69462.0,1.0561135],[69464.0,0.059227],[69465.0,0.625836],[69466.0,0.00553704],[69467.0,0.62425294]]]
["bitfinex","BTCUSD",1730584215900,[[69461.0,0.000821],[69452.0,0.092121],[69449.0,0.21654552],[69448.0,0.0794],[69446.0,0.005]],[[69462.0,0.93160455],[69464.0,0.059227],[69465.0,0.715936],[69466.0,0.34221015],[69467.0,0.28791]]]
["bitfinex","BTCUSD",1730584300908,[[69444.0,0.000821],[69443.0,0.000821],[69440.0,0.005],[69434.0,3.55757652],[69433.0,0.07985603]],[[69445.0,0.68503449],[69446.0,0.39758673],[69449.0,0.369781],[69452.0,0.12954088],[69453.0,0.00538742]]]
["bitfinex","BTCUSD",1730584323951,[[69444.0,0.000821],[69443.0,0.000821],[69441.0,0.005],[69434.0,3.41355652],[69433.0,0.22387903]],[[69445.0,0.59886768],[69446.0,0.39758219],[69448.0,0.002],[69449.0,0.367781],[69452.0,0.12953543]]]
["bitfinex","BTCUSD",1730584397863,[[69444.0,0.000821],[69443.0,0.005821],[69435.0,0.144019],[69434.0,3.41355652],[69426.0,0.33288514]],[[69445.0,0.49913296],[69446.0,0.289636],[69448.0,0.092],[69449.0,0.367781],[69451.0,0.4174343]]]
["bitfinex","BTCUSD",1730584437310,[[69444.0,0.005821],[69443.0,0.000821],[69436.0,0.144838],[69434.0,3.70159752],[69431.0,0.001628]],[[69445.0,0.50715557],[69446.0,0.289636],[69448.0,0.09],[69449.0,0.367781],[69450.0,0.1295207]]]
["bitfinex","BTCUSD",1730584518250,[[69444.0,0.149821],[69443.0,0.005821],[69442.0,0.33120415],[69441.0,0.06479572],[69440.0,0.288015]],[[69445.0,0.15195403],[69446.0,0.001642],[69453.0,0.35094149],[69454.0,0.0809],[69455.0,0.06479395]]]
["bitfinex","BTCUSD",1730584618061,[[69444.0,0.154821],[69443.0,0.000821],[69442.0,0.288007],[69440.0,0.288015],[69439.0,0.288018]],[[69445.0,0.65754985],[69446.0,0.001642],[69449.0,0.0978],[69450.0,0.082],[69451.0,0.043175]]]
["bitfinex","BTCUSD",1730584657940,[[69444.0,0.154821],[69443.0,0.000821],[69442.0,0.288007],[69440.0,0.288015],[69439.0,0.288018]],[[69445.0,0.67915949],[69446.0,0.001642],[69449.0,0.14098581],[69450.0,0.082],[69451.0,0.06477872]]]
["bitfinex","BTCUSD",1730584735279,[[69444.0,0.149821],[69443.0,0.005821],[69442.0,0.288007],[69440.0,0.288015],[69437.0,0.04316875]],[[69445.0,0.85475648],[69446.0,0.001642],[69450.0,0.04318902],[69452.0,0.06478353],[69453.0,0.30292356]]]
["bitfinex","BTCUSD",1730584764424,[[69444.0,0.149821],[69443.0,0.005821],[69442.0,0.288007],[69440.0,0.288015],[69439.0,0.33119659]],[[69445.0,0.85475977],[69446.0,0.001642],[69451.0,0.04320016],[69452.0,0.06480024],[69453.0,0.21654552]]]
["bitfinex","BTCUSD",1730584838393,[[69434.0,3.16805906],[69433.0,0.00325603],[69431.0,0.001628],[69426.0,0.001628],[69424.0,0.001628]],[[69435.0,1.30171249],[69436.0,0.288035],[69437.0,0.346455],[69439.0,0.288022],[69440.0,0.2445315]]]
["bitfinex","BTCUSD",1730584969939,[[69434.0,1.34885357],[69433.0,0.00325603],[69431.0,0.001628],[69426.0,0.094428],[69424.0,0.001628]],[[69435.0,1.08553177],[69436.0,0.4771304],[69437.0,0.346455],[69438.0,0.0984],[69439.0,0.390922]]]
["bitfinex","BTCUSD",1730585008266,[[69434.0,0.40685245],[69433.0,0.00325603],[69431.0,0.001628],[69426.0,0.001628],[69420.0,0.0977]],[[69435.0,1.50173771],[69436.0,0.60487501],[69437.0,0.346455],[69439.0,0.313022],[69440.0,0.13787617]]]
["bitfinex","BTCUSD",1730585049869,[[69394.0,0.00163],[69387.0,0.1811],[69371.0,4.494e-05],[69369.0,0.005],[69368.0,0.144158]],[[69395.0,1.21083439],[69396.0,0.39561366],[69397.0,0.288197],[69398.0,0.10979338],[69400.0,0.363288]]]
["bitfinex","BTCUSD",1730585062580,[[69383.0,0.000822],[69382.0,0.08],[69381.0,0.244931],[69379.0,0.10979338],[69365.0,0.764628]],[[69387.0,0.64281525],[69389.0,0.144116],[69391.0,0.312869],[69393.0,0.288214],[69394.0,0.21654552]]]
["bitfinex","BTCUSD",1730585120483,[[69424.0,0.31646483],[69423.0,0.288088],[69422.0,0.288093],[69419.0,0.288102],[69417.0,0.005]],[[69425.0,0.025],[69437.0,0.080821],[69443.0,0.000821],[69444.0,0.0576],[69453.0,0.21654552]]]
["bitfinex","BTCUSD",1730585231551,[[69444.0,0.37512918],[69442.0,0.61916161],[69440.0,0.18604359],[69439.0,0.06471242],[69437.0,0.37431323]],[[69445.0,0.000821],[69453.0,0.0956],[69456.0,0.0773],[69461.0,0.000816],[69469.0,4.494e-05]]]
["bitfinex","BTCUSD",1730585251267,[[69453.0,0.94466137],[69452.0,0.35748083],[69451.0,0.287972],[69450.0,0.08601844],[69448.0,0.39550405]],[[69461.0,0.000816],[69462.0,0.001642],[69471.0,0.30874552],[69473.0,0.0751],[69478.0,0.00168694]]]
["bitfinex","BTCUSD",1730585336686,[[69490.0,0.59648257],[69489.0,0.287814],[69488.0,0.08595447],[69487.0,0.39526509],[69485.0,0.292827]],[[69491.0,0.006573],[69499.0,0.0996],[69501.0,0.0777],[69505.0,0.000815],[69508.0,0.21654552]]]
["bitfinex","BTCUSD",1730585442659,[[69523.0,0.50833432],[69522.0,0.287677],[69521.0,0.39519222],[69515.0,0.101642],[69503.0,0.289756]],[[69524.0,0.60009985],[69526.0,0.0090486],[69527.0,0.0754],[69540.0,0.25966514],[69542.0,0.06467944]]]
["bitfinex","BTCUSD",1730585463419,[[69515.0,0.145494],[69514.0,0.40124848],[69513.0,0.005],[69512.0,0.287717],[69510.0,0.287727]],[[69516.0,0.68618294],[69517.0,0.03],[69524.0,0.00046985],[69525.0,0.143833],[69526.0,0.0090486]]]
["bitfinex","BTCUSD",1730585516621,[[69491.0,0.001642],[69489.0,0.143907],[69486.0,0.287826],[69484.0,0.287834],[69480.0,0.005]],[[69492.0,0.67689709],[69495.0,0.0918],[69497.0,0.220491],[69500.0,0.287773],[69506.0,0.39748959]]]
["bitfinex","BTCUSD",1730585554857,[[69491.0,0.145545],[69489.0,0.287815],[69487.0,0.10974359],[69486.0,0.287826],[69483.0,0.22154552]],[[69492.0,0.75307352],[69497.0,0.0766],[69499.0,0.20144],[69504.0,0.002],[69506.0,0.04297369]]]
["bitfinex","BTCUSD",1730585612164,[[69509.0,0.54634059],[69507.0,0.28774],[69504.0,0.287749],[69501.0,0.292765],[69500.0,0.1726]],[[69510.0,0.50353],[69514.0,0.000821],[69525.0,0.0778],[69531.0,0.144636],[69532.0,0.058346]]]
["bitfinex","BTCUSD",1730585736979,[[69499.0,0.39614108],[69498.0,0.11241447],[69497.0,0.38678],[69496.0,0.21948718],[69495.0,0.29314748]],[[69500.0,0.504351],[69510.0,0.000821],[69513.0,0.0901],[69517.0,0.29724552],[69527.0,0.005]]]
["bitfinex","BTCUSD",1730585780477,[[69499.0,0.19827554],[69497.0,0.35235635],[69495.0,0.37391033],[69493.0,0.11433099]],[[69500.0,0.678051],[69510.0,0.000821],[69514.0,0.000821],[69517.0,0.21854552]]]
["bitfinex","BTCUSD",1730585852419,[[69493.0,0.001642],[69491.0,0.001642],[69488.0,0.00215742],[69484.0,0.21654552],[69483.0,0.143919]],[[69494.0,1.00195042],[69496.0,0.287789],[69497.0,0.15944208],[69498.0,0.3186],[69499.0,0.06968373]]]
["bitfinex","BTCUSD",1730585876497,[[69493.0,0.001642],[69491.0,0.001642],[69488.0,0.00215742],[69484.0,0.21654552],[69479.0,0.001642]],[[69494.0,1.00778395],[69495.0,0.07306714],[69496.0,0.287789],[69497.0,0.18831291],[69498.0,0.2886]]]
["bitfinex","BTCUSD",1730585980562,[[69478.0,0.001642],[69465.0,0.0925],[69464.0,0.30068752],[69461.0,0.00215847],[69416.0,0.01349819]],[[69480.0,1.30163294],[69481.0,0.317849],[69482.0,0.39758759],[69484.0,0.00554142],[69485.0,0.287832]]]
["bitfinex","BTCUSD",1730586049072,[[69479.0,0.001642],[69478.0,0.001642],[69472.0,0.21654552],[69465.0,0.143956],[69464.0,0.21818752]],[[69480.0,1.15750175],[69481.0,0.11624666],[69482.0,0.289846],[69483.0,0.21755192],[69484.0,0.287838]]]
["bitfinex","BTCUSD",1730586071784,[[69479.0,0.001642],[69478.0,0.001642],[69464.0,0.21818752],[69456.0,4.492e-05],[69454.0,0.21654552]],[[69480.0,1.53514833],[69481.0,0.03],[69482.0,0.39758959],[69483.0,0.10974359],[69484.0,0.287838]]]
["bitfinex","BTCUSD",1730586126155,[[69453.0,0.43596042],[69451.0,0.287972],[69450.0,0.292973],[69448.0,0.001628],[69447.0,0.287989]],[[69454.0,0.6999885],[69462.0,0.143964],[69464.0,0.346326],[69466.0,0.317911],[69467.0,0.005]]]
["bitfinex","BTCUSD",1730586147392,[[69453.0,0.001642],[69448.0,0.001628],[69437.0,0.21654552],[69436.0,0.144016],[69435.0,0.005]],[[69454.0,1.02655246],[69455.0,0.07861506],[69456.0,0.1743316],[69457.0,0.287948],[69458.0,0.37406435]]]
["bitfinex","BTCUSD",1730586220501,[[69453.0,0.001642],[69448.0,0.001628],[69446.0,0.21654552],[69445.0,0.001628],[69444.0,0.001642]],[[69454.0,0.92369994],[69455.0,0.03],[69456.0,0.33605227],[69457.0,0.0797],[69458.0,0.3525929]]]
["bitfinex","BTCUSD",1730586280118,[[69453.0,0.26817959],[69451.0,0.287969],[69450.0,0.04307375],[69449.0,0.292978],[69448.0,0.07123862]],[[69454.0,0.51701562],[69455.0,0.03],[69462.0,0.0991],[69464.0,0.000821],[69467.0,0.29674552]]]
["bitfinex","BTCUSD",1730586305922,[[69453.0,0.15844088],[69452.0,0.06471343],[69451.0,0.48399917],[69450.0,0.287973],[69449.0,0.10785573]],[[69454.0,0.50353],[69455.0,0.03],[69458.0,0.0922],[69464.0,0.000821],[69466.0,0.0762]]]
["bitfinex","BTCUSD",1730586400456,[[69453.0,0.40396856],[69451.0,0.50556477],[69450.0,0.292973],[69449.0,0.00215914],[69448.0,0.289609]],[[69454.0,0.59623],[69456.0,0.0799],[69464.0,0.000821],[69467.0,0.36049852],[69469.0,0.287901]]]
["bitfinex","BTCUSD",1730586432538,[[69453.0,0.00963805],[69449.0,0.11190273],[69448.0,0.006628],[69447.0,0.79252152],[69428.0,0.222725]],[[69454.0,0.85325633],[69458.0,0.009638],[69459.0,0.14397],[69461.0,0.287934],[69463.0,0.287925]]]
["bitfinex","BTCUSD",1730586497483,[[69453.0,0.54227858],[69452.0,0.287967],[69451.0,0.005],[69449.0,0.287977],[69448.0,0.19479279]],[[69454.0,0.50353],[69458.0,0.098],[69460.0,0.0758],[69474.0,0.21654552],[69478.0,0.144753]]]
["bitfinex","BTCUSD",1730586582103,[[69453.0,0.00856485],[69452.0,0.148983],[69450.0,0.04310694],[69449.0,0.39772059],[69448.0,0.06844757]],[[69454.0,0.84680448],[69459.0,0.14397],[69462.0,0.287929],[69464.0,0.288742],[69468.0,0.04312385]]]
["bitfinex","BTCUSD",1730586609095,[[69453.0,0.62216027],[69451.0,0.39564843],[69450.0,0.01],[69449.0,0.287977],[69436.0,0.43913704]],[[69454.0,0.504123],[69461.0,0.1751],[69464.0,0.000821],[69472.0,0.36048852],[69473.0,0.4723]]]
["bitfinex","BTCUSD",1730586681283,[[69453.0,0.0005688],[69451.0,0.005],[69450.0,0.143987],[69448.0,0.001628],[69447.0,0.287986]],[[69454.0,0.85557757],[69457.0,0.143974],[69460.0,0.287938],[69462.0,0.28793],[69463.0,0.10073037]]]
["bitfinex","BTCUSD",1730586741831,[[69453.0,0.0005688],[69448.0,0.001628],[69445.0,0.145625],[69444.0,0.22318752],[69440.0,0.455114]],[[69454.0,0.91854985],[69456.0,0.287952],[69457.0,0.287948],[69458.0,0.04311425],[69459.0,0.0879]]]
["bitfinex","BTCUSD",1730586761276,[[69453.0,0.0005688],[69448.0,0.001628],[69446.0,0.143996],[69445.0,0.001628],[69444.0,0.51118652]],[[69454.0,0.97614988],[69456.0,0.33112655],[69457.0,0.287948],[69458.0,0.06976183],[69459.0,0.0809]]]
["bitfinex","BTCUSD",1730586828253,[[69453.0,0.00867469],[69451.0,0.148986],[69450.0,0.287973],[69448.0,0.04475957],[69447.0,0.287987]],[[69454.0,0.77497679],[69455.0,0.0818],[69459.0,0.143969],[69461.0,0.38866707],[69462.0,0.07005219]]]
["bitfinex","BTCUSD",1730586847312,[[69453.0,0.0005688],[69448.0,0.001628],[69445.0,0.21817352],[69444.0,0.001642],[69439.0,0.14901]],[[69454.0,1.16227615],[69455.0,0.002],[69456.0,0.287954],[69457.0,0.33109271],[69459.0,0.35765557]]]
["bitfinex","BTCUSD",1730586959258,[[69453.0,0.15266804],[69451.0,0.005],[69450.0,0.287974],[69449.0,0.40902309],[69448.0,0.001628]],[[69454.0,0.67906721],[69461.0,0.300652],[69463.0,0.287924],[69464.0,0.12698798],[69466.0,0.35266347]]]
["bitfinex","BTCUSD",1730587020547,[[69449.0,0.00951815],[69448.0,0.001628],[69446.0,0.143996],[69445.0,0.001628],[69444.0,0.26632689]],[[69450.0,0.83589371],[69453.0,1.1434132],[69454.0,0.077921],[69456.0,0.287952],[69461.0,0.04316088]]]
["bitfinex","BTCUSD",1730587066939,[[69449.0,0.71412945],[69448.0,0.294612],[69447.0,0.12940932],[69445.0,0.289622],[69444.0,0.21818752]],[[69450.0,0.50396],[69453.0,1.0002522],[69454.0,0.000821],[69468.0,0.0979],[69470.0,0.35452252]]]
["bitfinex","BTCUSD",1730587127681,[[69449.0,0.48087696],[69448.0,0.289612],[69445.0,0.289622],[69444.0,0.21818752],[69443.0,0.61153385]],[[69450.0,0.50396],[69453.0,1.0002522],[69454.0,0.000821],[69457.0,0.1737],[69474.0,4.493e-05]]]
["bitfinex","BTCUSD",1730587162556,[[69463.0,0.6503062],[69462.0,0.289926],[69461.0,0.287931],[69458.0,0.41695852],[69421.0,0.057559]],[[69464.0,0.000821],[69467.0,0.0985],[69470.0,0.0778],[69478.0,0.000821],[69488.0,4.493e-05]]]
["bitfinex","BTCUSD",1730587297619,[[69463.0,0.68474677],[69461.0,0.39767059],[69460.0,0.1817],[69459.0,0.287938],[69458.0,0.47849514]],[[69464.0,0.500502],[69472.0,0.1752],[69483.0,0.21654552],[69488.0,4.493e-05],[69496.0,0.057556]]]
["bitfinex","BTCUSD",1730587362735,[[69476.0,0.15615543],[69475.0,0.06463209],[69474.0,0.287875],[69473.0,0.08621071],[69472.0,0.10776957]],[[69477.0,0.85122799],[69485.0,0.287832],[69488.0,0.287822],[69489.0,0.057561],[69501.0,0.39569484]]]
["bitfinex","BTCUSD",1730587378144,[[69470.0,0.01200566],[69468.0,0.143951],[69466.0,0.287907],[69465.0,0.04308206],[69464.0,0.28956]],[[69471.0,0.84859601],[69475.0,0.143936],[69477.0,0.288688],[69480.0,0.287856],[69481.0,0.10974359]]]
["bitfinex","BTCUSD",1730587475541,[[69470.0,0.57214425],[69468.0,0.50738618],[69466.0,0.287907],[69461.0,0.21654552],[69310.0,4.26989947]],[[69471.0,0.50377],[69477.0,0.000821],[69485.0,0.0987],[69490.0,0.0805],[69495.0,4.493e-05]]]
["bitfinex","BTCUSD",1730587490317,[[69470.0,0.41657669],[69468.0,0.50738618],[69466.0,0.369107],[69465.0,0.19066522],[69464.0,0.2950585]],[[69471.0,0.504591],[69477.0,0.000821],[69478.0,0.095421],[69483.0,0.0805],[69495.0,4.493e-05]]]
["bitfinex","BTCUSD",1730587580271,[[69470.0,0.41169717],[69468.0,0.41712469],[69467.0,0.005],[69466.0,0.29006546],[69437.0,0.23357507]],[[69471.0,0.602248],[69475.0,0.0785],[69477.0,0.000821],[69478.0,0.000821],[69482.0,0.21654552]]]
["bitfinex","BTCUSD",1730587606768,[[69470.0,0.40667398],[69468.0,0.41710584],[69467.0,0.01],[69466.0,0.29006546],[69459.0,0.385836]],[[69471.0,0.602248],[69475.0,0.0785],[69477.0,0.000821],[69478.0,0.000821],[69482.0,0.21654552]]]
["bitfinex","BTCUSD",1730587659428,[[69470.0,0.001642],[69468.0,0.146049],[69465.0,0.1],[69464.0,0.33260234]],[[69471.0,0.83867967],[69475.0,0.143936],[69477.0,0.000821],[69478.0,0.288685],[69480.0,0.287855]]]
["bitfinex","BTCUSD",1730587762507,[[69470.0,0.26837843],[69469.0,0.06448414],[69468.0,0.0975],[69467.0,0.66178786],[69465.0,0.39538758]],[[69471.0,0.504248],[69477.0,0.000821],[69478.0,0.000821],[69483.0,0.0934],[69486.0,0.0799]]]
["bitfinex","BTCUSD",1730587829055,[[69470.0,0.41459237],[69467.0,0.580809],[69465.0,0.287914],[69464.0,0.13096805],[69460.0,0.287932]],[[69471.0,0.603548],[69476.0,0.0818],[69477.0,0.000821],[69478.0,0.000821],[69483.0,0.21654552]]]
["bitfinex","BTCUSD",1730587873533,[[69470.0,0.40459476],[69467.0,0.581385],[69466.0,0.0828],[69465.0,0.48372091],[69464.0,0.100742]],[[69471.0,0.504248],[69476.0,0.097],[69477.0,0.000821],[69478.0,0.000821],[69480.0,1.0]]]
["bitfinex","BTCUSD",1730587946823,[[69470.0,0.245589],[69466.0,0.10770297]],[[69471.0,0.678948],[69477.0,0.005821],[69478.0,0.000821],[69480.0,1.0],[69482.0,0.143923]]]
["bitfinex","BTCUSD",1730587980961,[[69470.0,0.001642],[69464.0,0.001642],[69463.0,0.001642],[69454.0,0.001642],[69451.0,0.21654552]],[[69471.0,1.23583132],[69472.0,0.287886],[69473.0,0.0053954],[69475.0,0.287874],[69477.0,0.000821]]]
["bitfinex","BTCUSD",1730588060047,[[69470.0,0.001642],[69464.0,0.001642],[69463.0,0.001642],[69455.0,0.21654552],[69454.0,0.001642]],[[69471.0,1.46075569],[69472.0,0.287886],[69474.0,0.1096582],[69475.0,0.41700144],[69478.0,0.440085]]]
["bitfinex","BTCUSD",1730588151812,[[69464.0,0.001642],[69463.0,0.001642],[69453.0,0.21654552],[69452.0,0.001642],[69445.0,0.21817352]],[[69465.0,1.7925171],[69466.0,0.43324494],[69468.0,0.90006306],[69469.0,0.05],[69476.0,0.27016746]]]
["bitfinex","BTCUSD",1730588189203,[[69452.0,0.001642],[69445.0,0.001628],[69443.0,0.21654552],[69441.0,0.0785],[69440.0,0.0964]],[[69453.0,1.19662435],[69454.0,0.5072774],[69455.0,0.18764098],[69456.0,0.287956],[69458.0,0.14519628]]]
["bitfinex","BTCUSD",1730588292186,[[69425.0,0.081142],[69423.0,0.0903],[69417.0,0.144055],[69416.0,0.00288073],[69415.0,0.1096582]],[[69426.0,0.82010795],[69427.0,0.288073],[69431.0,0.345682],[69432.0,0.05]]]
["bitfinex","BTCUSD",1730588304752,[[69425.0,0.081142],[69423.0,0.0903],[69416.0,0.144058],[69414.0,0.288122],[69411.0,0.1096582]],[[69426.0,0.8150987],[69427.0,0.293073],[69431.0,0.345682],[69432.0,0.338052],[69436.0,0.0430031]]]
["bitfinex","BTCUSD",1730588408979,[[69425.0,0.001642],[69423.0,0.2537022],[69422.0,0.288089],[69421.0,0.081],[69418.0,0.06473126]],[[69426.0,0.70613297],[69431.0,0.144029],[69432.0,0.288051],[69433.0,0.05761],[69440.0,0.06956983]]]
["bitfinex","BTCUSD",1730588427571,[[69425.0,0.00636864],[69416.0,0.21654552],[69415.0,0.04318009],[69414.0,0.06477013],[69412.0,0.08636018]],[[69426.0,1.139555],[69428.0,0.288068],[69429.0,0.293068],[69430.0,0.005],[69433.0,0.38872852]]]
["bitfinex","BTCUSD",1730588473413,[[69425.0,0.4310402],[69424.0,0.3361398],[69422.0,0.06458786],[69421.0,0.288096],[69420.0,0.08611714]],[[69426.0,1.503427],[69434.0,0.21654552],[69438.0,0.0985],[69439.0,0.005],[69440.0,0.0823]]]
["bitfinex","BTCUSD",1730588531751,[[69382.0,0.00163],[69378.0,0.00163],[69376.0,4.494e-05],[69371.0,0.0090486],[69345.0,0.61461572]],[[69383.0,0.97208776],[69384.0,0.466251],[69385.0,0.2193164],[69386.0,0.288243],[69392.0,0.1]]]
["bitfinex","BTCUSD",1730588537391,[[69378.0,0.00163],[69371.0,0.0090486],[69369.0,0.00288277],[69368.0,0.288314],[69338.0,0.04290103]],[[69380.0,0.79101525],[69381.0,0.288263],[69383.0,0.288258],[69384.0,0.293251],[69385.0,0.005]]]
["bitfinex","BTCUSD",1730588592404,[[69336.0,0.22937977],[69335.0,0.23432437],[69334.0,0.005],[69333.0,0.66305249],[69331.0,0.49473436]],[[69337.0,0.50483482],[69347.0,0.00453164],[69353.0,0.057674],[69357.0,0.36072852],[69360.0,0.005]]]
["bitfinex","BTCUSD",1730588612850,[[69336.0,0.30870123],[69335.0,0.00663],[69334.0,0.08647416],[69333.0,0.576921],[69332.0,0.1080927]],[[69337.0,1.4565198],[69340.0,0.00453164],[69343.0,0.0783],[69348.0,0.1442],[69349.0,0.21654552]]]
["bitfinex","BTCUSD",1730588654447,[[69263.0,0.222276],[69260.0,0.29093068],[69257.0,0.288779],[69256.0,0.0948],[69253.0,0.45652007]],[[69269.0,0.8175011],[69270.0,0.288725],[69271.0,0.005],[69273.0,0.288712],[69283.0,0.0915]]]
["bitfinex","BTCUSD",1730588695345,[[69198.0,0.000817],[69190.0,0.01177575],[69187.0,0.21654552],[69180.0,0.0001069],[69178.0,0.144553]],[[69200.0,0.83782976],[69202.0,0.289012],[69204.0,0.294002],[69207.0,0.55671707],[69228.0,0.05118373]]]
["bitfinex","BTCUSD",1730588700541,[[69198.0,0.000817],[69194.0,0.0754],[69191.0,0.289052],[69190.0,0.01177575],[69179.0,0.21770109]],[[69200.0,0.65002414],[69206.0,0.288993],[69207.0,0.005],[69209.0,0.28898],[69211.0,0.288971]]]
["bitfinex","BTCUSD",1730588749787,[[69197.0,0.65623048],[69196.0,0.289033],[69195.0,0.17329804],[69194.0,0.37526125],[69192.0,0.289048]],[[69198.0,0.362927],[69200.0,0.001646],[69212.0,0.21654552],[69226.0,0.00384443],[69227.0,0.21654552]]]
["bitfinex","BTCUSD",1730588766915,[[69242.0,0.144421],[69241.0,0.288845],[69239.0,0.16772707],[69237.0,0.28886],[69235.0,0.29002657]],[[69243.0,0.64557125],[69248.0,0.00384443],[69253.0,0.21654552],[69255.0,0.1795],[69259.0,0.149385]]]
["bitfinex","BTCUSD",1730588838310,[[69238.0,0.46843093],[69237.0,0.00541007],[69236.0,0.381163],[69235.0,0.12554661],[69234.0,0.35358858]],[[69239.0,0.507122],[69241.0,0.001642],[69243.0,0.001646],[69253.0,0.21654552],[69254.0,0.00384443]]]
["bitfinex","BTCUSD",1730588926794,[[69240.0,0.24758057],[69239.0,0.288853],[69238.0,0.29940086],[69237.0,0.288862],[69236.0,0.09866575]],[[69241.0,0.001642],[69243.0,0.001646],[69256.0,0.0793],[69261.0,0.0978],[69267.0,0.21654552]]]
["bitfinex","BTCUSD",1730588947676,[[69263.0,0.24753257],[69262.0,0.39909743],[69260.0,0.368263],[69259.0,0.28877],[69258.0,0.11592834]],[[69264.0,0.0053327],[69269.0,0.001644],[69277.0,0.0904],[69278.0,0.0792],[69280.0,0.005]]]
["bitfinex","BTCUSD",1730589017039,[[69243.0,0.000821],[69239.0,0.144426],[69238.0,0.10082],[69237.0,0.28886],[69234.0,0.11034043]],[[69244.0,0.72050795],[69245.0,0.14825943],[69248.0,0.288817],[69250.0,0.005],[69259.0,0.005]]]
["bitfinex","BTCUSD",1730589100666,[[69243.0,0.222239],[69242.0,0.0911],[69241.0,0.39918343],[69239.0,0.288853],[69238.0,0.04409368]],[[69244.0,0.66194297],[69247.0,0.00384443],[69253.0,0.144399],[69254.0,0.288795],[69257.0,0.005]]]
["bitfinex","BTCUSD",1730589108162,[[69243.0,0.000821],[69238.0,0.00082],[69235.0,0.36098052],[69233.0,0.288875],[69230.0,0.379991]],[[69244.0,0.84244297],[69246.0,0.288828],[69248.0,0.39915943],[69249.0,0.0757],[69250.0,0.005]]]
["bitfinex","BTCUSD",1730589175667,[[69238.0,0.00082],[69229.0,0.1734],[69228.0,0.21654552],[69221.0,0.21654552],[69219.0,0.144468]],[[69239.0,1.04355843],[69241.0,0.04493253],[69242.0,0.4459438],[69243.0,0.290479],[69294.0,0.34882676]]]
["bitfinex","BTCUSD",1730589199400,[[69238.0,0.17852],[69235.0,0.144434],[69234.0,0.288874],[69232.0,0.21654552],[69231.0,0.288886]],[[69239.0,0.64735238],[69242.0,0.005],[69243.0,0.146062],[69246.0,0.288827],[69249.0,0.288814]]]
["bitfinex","BTCUSD",1730589270677,[[69238.0,0.00082],[69229.0,0.21654552],[69223.0,0.0936],[69222.0,0.29954552],[69218.0,0.14447]],[[69239.0,1.10184962],[69240.0,0.3963917],[69241.0,0.20184043],[69242.0,0.08426148],[69243.0,0.290479]]]
["bitfinex","BTCUSD",1730589364609,[[69258.0,0.70159628],[69256.0,0.288783],[69255.0,0.288787],[69254.0,0.00539598],[69253.0,0.290794]],[[69259.0,0.675492],[69264.0,0.001642],[69268.0,0.001636],[69269.0,0.001644],[69270.0,0.001636]]]
["bitfinex","BTCUSD",1730589404854,[[69258.0,0.74763437],[69256.0,0.288783],[69255.0,0.288787],[69254.0,0.19712548],[69253.0,0.288794]],[[69259.0,0.506992],[69264.0,0.001642],[69266.0,0.0961],[69268.0,0.001636],[69269.0,0.001644]]]
["bitfinex","BTCUSD",1730589486752,[[69250.0,0.00216509],[69243.0,0.21736652],[69240.0,0.18772977],[69237.0,0.35381535],[69235.0,0.08656322]],[[69259.0,1.0057914],[69260.0,0.11034043],[69261.0,0.288766],[69263.0,0.293757],[69264.0,0.003642]]]
["bitfinex","BTCUSD",1730589504784,[[69243.0,0.000821],[69238.0,0.00082],[69234.0,0.21654552],[69225.0,0.144454],[69221.0,0.288927]],[[69244.0,1.3703566],[69245.0,0.002],[69247.0,0.58318302],[69249.0,0.288814],[69256.0,0.5]]]
["bitfinex","BTCUSD",1730589555410,[[69209.0,0.23291],[69208.0,0.39932243],[69206.0,0.00216625],[69203.0,0.289003],[69202.0,0.11034043]],[[69210.0,0.64880525]]]
["bitfinex","BTCUSD",1730589616294,[[69173.0,0.332883],[69172.0,0.25963465],[69171.0,0.002],[69170.0,0.578324],[69167.0,0.289154]],[[69174.0,0.50535],[69186.0,0.005],[69189.0,0.21654552],[69196.0,0.21654552],[69200.0,0.0804]]]
["bitfinex","BTCUSD",1730589639159,[[69173.0,0.44344955],[69172.0,0.04319826],[69170.0,0.6431214],[69168.0,0.08639653],[69167.0,0.49144966]],[[69174.0,0.50535],[69178.0,0.001642],[69182.0,0.005],[69189.0,0.29194552],[69191.0,0.235627]]]
["bitfinex","BTCUSD",1730589683313,[[69188.0,0.244533],[69187.0,0.28907],[69185.0,0.289078],[69182.0,0.39965655],[69181.0,0.005]],[[69189.0,0.68144],[69192.0,0.13845525],[69194.0,0.144521],[69198.0,0.294029],[69200.0,0.28902]]]
["bitfinex","BTCUSD",1730589707931,[[69178.0,0.245374],[69177.0,0.289109],[69174.0,0.11056655],[69169.0,0.01932612],[69165.0,0.289161]],[[69181.0,0.00288185],[69182.0,0.50584],[69183.0,0.13845525],[69184.0,0.238442],[69188.0,0.294071]]]
["bitfinex","BTCUSD",1730589767547,[[69187.0,0.244535],[69185.0,0.28908],[69184.0,0.289084],[69182.0,0.00082],[69179.0,0.294101]],[[69188.0,0.67697],[69189.0,0.001642],[69193.0,0.001642],[69194.0,0.11556655],[69202.0,0.11056655]]]
["bitfinex","BTCUSD",1730589855780,[[69182.0,0.00082],[69178.0,0.000821],[69173.0,0.0029854],[69171.0,0.21654552],[69170.0,4e-05]],[[69183.0,1.1145557],[69185.0,0.01],[69186.0,0.578158],[69188.0,0.29071],[69291.0,0.55102736]]]
["bitfinex","BTCUSD",1730589878988,[[69182.0,0.00082],[69181.0,0.144547],[69178.0,0.289927],[69175.0,0.289121],[69173.0,0.000818]],[[69183.0,0.75638471],[69187.0,0.222436],[69188.0,0.290709],[69189.0,0.001642],[69193.0,0.006642]]]
["bitfinex","BTCUSD",1730589934978,[[69180.0,0.000821],[69178.0,0.000821],[69173.0,0.000818],[69170.0,4e-05],[69164.0,0.36112752]],[[69181.0,1.01023132],[69182.0,0.12596489],[69183.0,0.33366573],[69185.0,0.3554806],[69187.0,0.37493646]]]
["bitfinex","BTCUSD",1730590026015,[[69180.0,0.000821],[69178.0,0.000821],[69173.0,0.000818],[69170.0,4e-05],[69169.0,0.0795]],[[69181.0,1.12056502],[69182.0,0.14056655],[69183.0,0.290734],[69184.0,0.002],[69185.0,0.41793462]]]
["bitfinex","BTCUSD",1730590045287,[[69180.0,0.000821],[69178.0,0.000821],[69173.0,0.000818],[69172.0,0.0807],[69171.0,0.21654552]],[[69181.0,0.83192629],[69182.0,0.14056655],[69183.0,0.385234],[69184.0,0.005],[69185.0,0.33699036]]]
["bitfinex","BTCUSD",1730590104668,[[69180.0,0.428071],[69178.0,0.289928],[69177.0,0.289109],[69175.0,0.39968555],[69171.0,0.002]],[[69181.0,0.507512],[69183.0,0.001642],[69188.0,0.006642],[69192.0,0.21654552],[69202.0,0.005]]]
["bitfinex","BTCUSD",1730590117040,[[69163.0,0.24571889],[69161.0,0.0004],[69160.0,0.578366],[69158.0,0.0901],[69157.0,0.289196]],[[69164.0,0.50587],[69178.0,0.21654552],[69195.0,0.1686778]]]
["bitfinex","BTCUSD",1730590183498,[[69163.0,0.02045489],[69161.0,0.0004],[69159.0,0.00216774],[69156.0,0.02261876],[69155.0,0.144602]],[[69164.0,0.89750641],[69166.0,0.289159],[69167.0,0.289155],[69168.0,0.0788],[69169.0,0.11063511]]]
["bitfinex","BTCUSD",1730590280513,[[69163.0,0.02045489],[69161.0,0.0004],[69159.0,4.8e-05],[69154.0,9e-05],[69146.0,0.144619]],[[69164.0,1.15890802],[69165.0,0.326164],[69166.0,0.06940142],[69167.0,0.11063511],[69168.0,0.37502157]]]
["bitfinex","BTCUSD",1730590311531,[[69163.0,0.02045489],[69161.0,0.0004],[69159.0,4.8e-05],[69155.0,0.1446],[69154.0,9e-05]],[[69164.0,0.79517307],[69165.0,0.289164],[69166.0,0.097],[69167.0,0.289159],[69168.0,0.11063511]]]
["bitfinex","BTCUSD",1730590379631,[[69163.0,0.85211594],[69161.0,0.21694552],[69160.0,0.68900111],[69159.0,4.8e-05],[69158.0,0.1297763]],[[69164.0,0.49722984],[69170.0,0.001642],[69173.0,0.001642],[69181.0,0.001642],[69186.0,0.0966]]]
["bitfinex","BTCUSD",1730590407990,[[69169.0,0.94137307],[69168.0,0.10795183],[69167.0,0.289155],[69166.0,0.31176416],[69164.0,0.289985]],[[69170.0,0.07252361],[69173.0,0.001642],[69178.0,0.21654552],[69181.0,0.001642],[69183.0,0.001642]]]
["bitfinex","BTCUSD",1730590459198,[[69182.0,0.38300125],[69181.0,0.00082],[69172.0,0.08016736],[69122.0,0.01354841],[69070.0,0.5]],[[69183.0,0.093342],[69186.0,0.0774],[69189.0,0.001642],[69196.0,0.0106685],[69197.0,0.002]]]
["bitfinex","BTCUSD",1730590535538,[[69168.0,0.26434614],[69166.0,0.0548],[69142.0,0.21654552],[69141.0,0.11768903],[69115.0,0.19135849]],[[69169.0,0.00922798],[69177.0,0.21654552],[69178.0,0.099],[69181.0,0.08394],[69189.0,0.006642]]]
["bitfinex","BTCUSD",1730590554899,[[69168.0,0.40901898],[69167.0,0.35402053],[69166.0,0.289159],[69164.0,0.37565438],[69161.0,0.10810922]],[[69169.0,0.01086998],[69173.0,0.0823],[69177.0,0.21654552],[69181.0,0.00164],[69192.0,0.25942162]]]
["bitfinex","BTCUSD",1730590655126,[[69180.0,0.24455],[69179.0,0.289104],[69177.0,0.289109],[69175.0,0.289119],[69174.0,0.04324975]],[[69181.0,0.17094],[69183.0,0.001642],[69189.0,0.001642],[69190.0,0.00288185],[69195.0,0.005]]]
["bitfinex","BTCUSD",1730590677947,[[69211.0,0.24737433],[69210.0,0.288975],[69208.0,0.28898],[69206.0,0.288989],[69205.0,0.19425525]],[[69212.0,0.00164],[69223.0,0.1672],[69224.0,0.21654552],[69230.0,0.0140265],[69231.0,0.21654552]]]
["bitfinex","BTCUSD",1730590746154,[[69219.0,0.244469],[69218.0,0.288941],[69216.0,0.289766],[69215.0,0.03587152],[69213.0,0.04327272]],[[69220.0,0.17784],[69226.0,0.00288185],[69229.0,0.002],[69230.0,0.0090265],[69233.0,0.005]]]
["bitfinex","BTCUSD",1730590806668,[[69192.0,0.433575],[69189.0,0.289061],[69184.0,0.289083],[69183.0,0.1],[69170.0,0.21654552]],[[69193.0,0.82049525],[69194.0,0.005],[69196.0,0.005],[69198.0,0.11044294],[69200.0,0.14451]]]
["bitfinex","BTCUSD",1730590825667,[[69190.0,0.245349],[69188.0,0.22088588],[69187.0,0.28907],[69186.0,0.289071],[69184.0,0.289083]],[[69191.0,0.50564],[69207.0,0.0825],[69208.0,0.21654552],[69209.0,0.1041],[69210.0,0.002]]]
["bitfinex","BTCUSD",1730590905613,[[69190.0,0.35367125],[69188.0,0.22088588],[69187.0,0.28907],[69186.0,0.289071],[69184.0,0.41906971]],[[69191.0,0.198232],[69195.0,0.00288185],[69196.0,0.0999],[69198.0,0.0809],[69201.0,0.21654552]]]
["bitfinex","BTCUSD",1730590937907,[[69205.0,0.21044294],[69202.0,0.04326158],[69201.0,0.11044294],[69200.0,0.06489238],[69198.0,0.08652317]],[[69206.0,0.169742],[69210.0,0.001642],[69212.0,0.00164],[69215.0,0.00288185],[69216.0,0.22154552]]]
["bitfinex","BTCUSD",1730591035828,[[69215.0,0.30518241],[69214.0,0.22088588],[69213.0,0.12981327],[69208.0,0.03587548],[69207.0,0.0995]],[[69216.0,0.0805],[69219.0,0.093],[69230.0,0.0140265],[69234.0,0.001636],[69239.0,0.001638]]]
["bitfinex","BTCUSD",1730591103051,[[69218.0,0.10216606],[69217.0,0.15369352],[69216.0,0.11044294],[69215.0,0.06487587],[69213.0,0.08650117]],[[69219.0,0.678892],[69220.0,0.00164],[69225.0,0.005],[69229.0,0.007],[69230.0,0.0090265]]]
["bitfinex","BTCUSD",1730591122979,[[69218.0,0.23636714],[69217.0,0.10828731],[69216.0,0.11044294],[69215.0,0.00216633],[69212.0,0.000821]],[[69219.0,0.678892],[69220.0,0.00664],[69229.0,0.005],[69230.0,0.0090265],[69234.0,0.006636]]]
["bitfinex","BTCUSD",1730591191541,[[69217.0,0.14374817],[69216.0,0.11044294],[69215.0,0.06709109],[69213.0,0.08656635],[69206.0,0.13067053]],[[69218.0,0.679792],[69219.0,0.006642],[69220.0,0.00164],[69224.0,0.002],[69225.0,0.005]]]
["bitfinex","BTCUSD",1730591247587,[[69275.0,0.30748949],[69274.0,0.22088588],[69272.0,0.11044294],[69265.0,0.0566],[69255.0,0.04296164]],[[69276.0,0.001636],[69280.0,0.0829],[69282.0,0.0906],[69285.0,0.21654552],[69288.0,0.005818]]]
["bitfinex","BTCUSD",1730591266638,[[69275.0,0.23845525],[69272.0,0.22088588],[69268.0,0.00216438],[69265.0,0.04301946],[69264.0,0.06616919]],[[69276.0,0.175136],[69284.0,0.00788185],[69288.0,0.000818],[69294.0,0.002],[69300.0,0.36084552]]]
["bitfinex","BTCUSD",1730591324799,[[69275.0,0.42676428],[69273.0,0.1298425],[69272.0,0.22088588],[69267.0,0.28242057],[69237.0,0.28932559]],[[69276.0,0.001636],[69281.0,0.00288185],[69282.0,0.1706],[69288.0,0.000818],[69290.0,0.002]]]
["bitfinex","BTCUSD",1730591355554,[[69275.0,0.55629835],[69272.0,0.22088588],[69269.0,0.19159452],[69263.0,0.0977],[69254.0,0.20202483]],[[69276.0,0.178136],[69281.0,0.005],[69288.0,0.000818],[69290.0,0.00488185],[69297.0,0.04328676]]]
["bitfinex","BTCUSD",1730591423852,[[69275.0,0.24700611],[69272.0,0.35038398],[69266.0,0.19121204],[69264.0,0.00164],[69251.0,0.21654552]],[[69276.0,0.175836],[69280.0,0.005],[69282.0,0.002],[69292.0,0.00288185],[69293.0,0.36086152]]]
["bitfinex","BTCUSD",1730591481620,[[69275.0,0.42922464],[69272.0,0.22088588],[69270.0,0.1913428],[69269.0,0.0989],[69267.0,0.27314552]],[[69276.0,0.001536],[69280.0,0.005],[69281.0,0.0946],[69282.0,0.0759],[69288.0,0.000818]]]
["bitfinex","BTCUSD",1730591501595,[[69275.0,0.001642],[69274.0,0.0647613],[69273.0,0.1],[69272.0,0.19678619],[69270.0,0.10796775]],[[69276.0,0.174236],[69281.0,0.005],[69283.0,0.002],[69288.0,0.00369985],[69289.0,0.005]]]
["bitfinex","BTCUSD",1730591548595,[[69275.0,0.42998797],[69274.0,0.12965938],[69272.0,0.22088588],[69268.0,0.28925019],[69253.0,0.20463276]],[[69276.0,0.506766],[69280.0,0.1798],[69288.0,0.000818],[69294.0,0.005],[69296.0,0.002]]]
["bitfinex","BTCUSD",1730591573328,[[69275.0,0.43182368],[69274.0,0.1295915],[69272.0,0.22088588],[69268.0,0.19134995],[69265.0,0.21654552]],[[69276.0,0.681966],[69288.0,0.007818],[69291.0,0.005],[69300.0,0.25980702]]]
["bitfinex","BTCUSD",1730591667417,[[69275.0,0.43179766],[69272.0,0.22088588],[69270.0,0.19168655],[69264.0,0.00164],[69259.0,0.1460469]],[[69276.0,0.68232564],[69279.0,0.005],[69288.0,0.000818],[69289.0,0.002],[69291.0,0.005]]]
["bitfinex","BTCUSD",1730591731120,[[69283.0,0.00216395],[69276.0,0.001642],[69275.0,0.044824],[69274.0,0.1],[69273.0,0.28131852]],[[69284.0,0.29784294],[69285.0,0.005],[69287.0,0.005],[69288.0,0.000818],[69289.0,0.144323]]]
["bitfinex","BTCUSD",1730591775442,[[69283.0,0.00216395],[69276.0,0.101642],[69275.0,0.21818752],[69266.0,0.21654552],[69264.0,0.00164]],[[69284.0,1.1151252],[69286.0,0.4423349],[69288.0,0.35431295],[69294.0,0.002],[69296.0,0.1518]]]
["bitfinex","BTCUSD",1730591809492,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.0961],[69267.0,0.1],[69265.0,0.0566]],[[69277.0,0.01288185],[69281.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69669.0,0.43300917]]]
["bitfinex","BTCUSD",1730591809890,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.0961],[69267.0,0.1],[69265.0,0.0566]],[[69277.0,0.02641037],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69523.0,0.08110618]]]
["bitfinex","BTCUSD",1730591810293,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.0961],[69267.0,0.1],[69265.0,0.0566]],[[69277.0,0.01288185],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69433.0,1.5]]]
["bitfinex","BTCUSD",1730591810493,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1],[69265.0,0.0566],[69216.0,0.0135498]],[[69277.0,0.02641082],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69433.0,1.5]]]
["bitfinex","BTCUSD",1730591810704,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69213.0,0.0135498]],[[69277.0,0.02641081],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69361.0,2.394]]]
["bitfinex","BTCUSD",1730591811037,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69214.0,0.0135498]],[[69277.0,0.02641081],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69361.0,2.394]]]
["bitfinex","BTCUSD",1730591811248,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69215.0,0.0135498]],[[69277.0,0.02641081],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69361.0,2.394]]]
["bitfinex","BTCUSD",1730591811445,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69238.0,0.02886]],[[69277.0,0.02723181],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69361.0,2.394]]]
["bitfinex","BTCUSD",1730591811672,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69238.0,0.02886]],[[69277.0,0.02723188],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69361.0,2.394]]]
["bitfinex","BTCUSD",1730591812521,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02723188],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69361.0,2.394]]]
["bitfinex","BTCUSD",1730591812937,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02723188],[69279.0,0.002],[69284.0,0.82984625],[69288.0,0.000818],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591813350,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923188],[69284.0,0.82984625],[69288.0,0.000818],[69302.0,0.002],[70655.0,3.3954]]]
["bitfinex","BTCUSD",1730591813987,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69302.0,0.002],[69661.0,0.4330121]]]
["bitfinex","BTCUSD",1730591814211,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.290613],[69661.0,0.4330121]]]
["bitfinex","BTCUSD",1730591814422,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613],[69299.0,0.0110265]]]
["bitfinex","BTCUSD",1730591814721,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591814930,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02423201],[69279.0,0.005],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613]]]
["bitfinex","BTCUSD",1730591815073,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613],[69693.0,60.0]]]
["bitfinex","BTCUSD",1730591815277,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613],[69691.0,60.022]]]
["bitfinex","BTCUSD",1730591815531,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613],[69690.0,60.0]]]
["bitfinex","BTCUSD",1730591815933,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613],[69689.0,60.0]]]
["bitfinex","BTCUSD",1730591816242,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.82984625],[69288.0,0.000818],[69297.0,0.288613],[69300.0,0.27426852]]]
["bitfinex","BTCUSD",1730591816457,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69284.0,0.73234625],[69288.0,0.000818],[69297.0,0.288613],[69300.0,0.27426852]]]
["bitfinex","BTCUSD",1730591816682,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69278.0,0.091],[69284.0,0.73234625],[69288.0,0.000818],[69297.0,0.288613]]]
["bitfinex","BTCUSD",1730591817225,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02423201],[69278.0,0.091],[69280.0,0.005],[69284.0,0.73234625],[69288.0,0.000818]]]
["bitfinex","BTCUSD",1730591817425,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69278.0,0.091],[69284.0,0.73234625],[69288.0,0.000818],[69693.0,60.0]]]
["bitfinex","BTCUSD",1730591817678,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.02923201],[69278.0,0.091],[69284.0,0.73234625],[69288.0,0.000818],[69692.0,60.0]]]
["bitfinex","BTCUSD",1730591818057,[[69276.0,0.001642],[69275.0,0.001642],[69267.0,0.1962],[69265.0,0.0566],[69258.0,0.11044294]],[[69277.0,0.01570285],[69278.0,0.091],[69284.0,0.73234625],[69288.0,0.000818],[69691.0,60.022]]]
["bitfinex","BTCUSD",1730591818252,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69270.0,0.06478304]],[[69277.0,0.01570285],[69278.0,0.091],[69284.0,0.73234625],[69288.0,0.000818],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591818478,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69270.0,0.06478304]],[[69277.0,0.02923249],[69278.0,0.091],[69284.0,0.73234625],[69288.0,0.000818],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591818830,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69270.0,0.06478304]],[[69277.0,0.01570285],[69278.0,0.091],[69284.0,0.73234625],[69288.0,0.000818],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591819041,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69270.0,0.06478304]],[[69277.0,0.10853245],[69278.0,0.091],[69284.0,0.64944625],[69288.0,0.000818],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591819473,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69270.0,0.06478304]],[[69277.0,0.09500285],[69278.0,0.091],[69284.0,0.64944625],[69288.0,0.000818],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591820244,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69270.0,0.06478304]],[[69277.0,0.10853267],[69278.0,0.091],[69284.0,0.64944625],[69288.0,0.000818],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591820395,[[69276.0,0.001642],[69275.0,0.001642],[69274.0,0.1],[69273.0,0.21654552],[69272.0,0.04318869]],[[69277.0,0.01070285],[69281.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69284.0,0.64944625]]]
["bitfinex","BTCUSD",1730591820604,[[69276.0,0.001642],[69275.0,0.001642],[69274.0,0.1],[69272.0,0.04318869],[69218.0,0.25508325]],[[69277.0,0.007821],[69279.0,0.005],[69281.0,0.00288185],[69282.0,0.0928],[69283.0,0.0793]]]
["bitfinex","BTCUSD",1730591820804,[[69276.0,0.001642],[69275.0,0.001642],[69274.0,0.1],[69272.0,0.04318869],[69224.0,0.00250818]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.32698846]]]
["bitfinex","BTCUSD",1730591821012,[[69276.0,0.001642],[69275.0,0.001642],[69274.0,0.1],[69272.0,0.04318869],[69229.0,0.7816]],[[69277.0,0.01070285],[69281.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.32698846]]]
["bitfinex","BTCUSD",1730591821214,[[69276.0,0.001642],[69275.0,0.001642],[69274.0,0.1],[69272.0,0.04318869],[69229.0,0.7816]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.32698846]]]
["bitfinex","BTCUSD",1730591821420,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69229.0,0.7816]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.32698846]]]
["bitfinex","BTCUSD",1730591821621,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69230.0,0.61853677]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.32698846]]]
["bitfinex","BTCUSD",1730591821982,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69230.0,0.61853677]],[[69277.0,0.01070285],[69281.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.32698846]]]
["bitfinex","BTCUSD",1730591822188,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69230.0,0.61853677]],[[69277.0,0.007821],[69279.0,0.005],[69281.0,0.00288185],[69282.0,0.0928],[69283.0,0.0793]]]
["bitfinex","BTCUSD",1730591822490,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69230.0,0.61853677]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[70500.0,1.01127]]]
["bitfinex","BTCUSD",1730591822691,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69230.0,0.61853677]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69671.0,0.43310777]]]
["bitfinex","BTCUSD",1730591822990,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.04318869],[69271.0,0.1],[69230.0,0.61853677]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69663.0,0.43300087]]]
["bitfinex","BTCUSD",1730591823256,[[69276.0,0.001642],[69275.0,0.04483069],[69273.0,0.16478304],[69271.0,0.18637739],[69269.0,0.10797174]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69291.0,0.04325128]]]
["bitfinex","BTCUSD",1730591823485,[[69276.0,0.001642],[69275.0,0.04483069],[69274.0,0.1],[69273.0,0.06478304],[69272.0,0.08637739]],[[69277.0,0.01070285],[69281.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591823690,[[69276.0,0.001642],[69275.0,0.04483069],[69274.0,0.16478304],[69272.0,0.08637739],[69243.0,0.20818932]],[[69277.0,0.007821],[69281.0,0.00788185],[69282.0,0.0928],[69283.0,0.0793],[69290.0,0.04325128]]]
["bitfinex","BTCUSD",1730591823894,[[69276.0,0.001642],[69275.0,0.04483069],[69274.0,0.1],[69273.0,0.06478304],[69272.0,0.08637739]],[[69277.0,0.007821],[69279.0,0.005],[69281.0,0.00288185],[69282.0,0.0928],[69283.0,0.0793]]]
["bitfinex","BTCUSD",1730591824029,[[69276.0,0.001642],[69275.0,0.04483069],[69274.0,0.1],[69273.0,0.06478304],[69272.0,0.08637739]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[70529.0,0.00487386]]]
["bitfinex","BTCUSD",1730591824226,[[69276.0,0.001642],[69275.0,0.04483069],[69274.0,0.1],[69273.0,0.06478304],[69272.0,0.08637739]],[[69277.0,0.01070285],[69281.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69409.0,0.31931615]]]
["bitfinex","BTCUSD",1730591824417,[[69276.0,0.04483069],[69275.0,0.001642],[69274.0,0.16478304],[69272.0,0.08637739],[69245.0,0.20654932]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69289.0,0.04825128]]]
["bitfinex","BTCUSD",1730591824612,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69289.0,0.04828505]]]
["bitfinex","BTCUSD",1730591825265,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69271.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69289.0,0.04828505]]]
["bitfinex","BTCUSD",1730591825903,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69273.0,0.08640266],[69271.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69289.0,0.04828505]]]
["bitfinex","BTCUSD",1730591826317,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69271.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69289.0,0.04828505]]]
["bitfinex","BTCUSD",1730591826530,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69273.0,0.08640266],[69271.0,0.10800333]],[[69277.0,0.01070285],[69281.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69289.0,0.04828505]]]
["bitfinex","BTCUSD",1730591826739,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.007821],[69279.0,0.005],[69281.0,0.00288185],[69282.0,0.0928],[69283.0,0.0793]]]
["bitfinex","BTCUSD",1730591826990,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69358.0,0.27674066]]]
["bitfinex","BTCUSD",1730591827185,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69271.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591827595,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591828000,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69271.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591828408,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591828808,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69271.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591829427,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591833427,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69281.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591833631,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.007821],[69279.0,0.005],[69281.0,0.00288185],[69282.0,0.0928],[69283.0,0.0793]]]
["bitfinex","BTCUSD",1730591833866,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[70515.0,0.0499]]]
["bitfinex","BTCUSD",1730591834249,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69295.0,0.4723]]]
["bitfinex","BTCUSD",1730591834807,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69292.0,0.0865701]]]
["bitfinex","BTCUSD",1730591834933,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.01070285],[69279.0,0.005],[69282.0,0.0928],[69283.0,0.0793],[69293.0,0.41355856]]]
["bitfinex","BTCUSD",1730591835799,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69295.0,0.616611],[69379.0,0.2980284]]]
["bitfinex","BTCUSD",1730591836023,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69295.0,0.72482362],[69300.0,0.21654552]]]
["bitfinex","BTCUSD",1730591836486,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69294.0,0.10821262],[69295.0,0.616611]]]
["bitfinex","BTCUSD",1730591836899,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69281.0,0.005],[69293.0,0.41355856],[69294.0,0.10821262],[69295.0,0.616611]]]
["bitfinex","BTCUSD",1730591837109,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69294.0,0.10821262],[69295.0,0.616611]]]
["bitfinex","BTCUSD",1730591837315,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69295.0,0.616611]]]
["bitfinex","BTCUSD",1730591837316,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69295.0,0.72482362],[69300.0,0.21654552]]]
["bitfinex","BTCUSD",1730591837755,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69294.0,0.10821262],[69295.0,0.616611]]]
["bitfinex","BTCUSD",1730591837989,[[69276.0,0.04484333],[69275.0,0.001642],[69274.0,0.164802],[69272.0,0.08640266],[69270.0,0.10800333]],[[69277.0,0.18080285],[69279.0,0.005],[69293.0,0.41355856],[69294.0,0.10821262],[69295.0,0.4723]]]
["bitfinex","BTCUSD",1730591838820,[[69276.0,0.04483113],[69275.0,0.001642],[69274.0,0.1647837],[69272.0,0.08637827],[69270.0,0.10797284]],[[69277.0,0.18080285],[69279.0,0.005],[69289.0,0.04828432],[69291.0,0.06492648],[69293.0,0.41355711]]]
["bitfinex","BTCUSD",1730591840416,[[69276.0,0.04483113],[69275.0,0.001642],[69274.0,0.1647837],[69272.0,0.08637827],[69270.0,0.10797284]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.04828432],[69291.0,0.06492648],[69293.0,0.41355711]]]
["bitfinex","BTCUSD",1730591840628,[[69276.0,0.04483113],[69275.0,0.001642],[69274.0,0.1647837],[69272.0,0.08637827],[69270.0,0.10797284]],[[69277.0,0.18080285],[69279.0,0.005],[69289.0,0.04828432],[69291.0,0.06492648],[69293.0,0.41355711]]]
["bitfinex","BTCUSD",1730591843600,[[69276.0,0.04483029],[69275.0,0.001642],[69274.0,0.06478243],[69273.0,0.1],[69272.0,0.08637658]],[[69277.0,0.18080285],[69279.0,0.005],[69289.0,0.04828355],[69291.0,0.06492532],[69293.0,0.41355556]]]
["bitfinex","BTCUSD",1730591844045,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69272.0,0.08637658],[69220.0,0.29757886]],[[69277.0,0.18080285],[69279.0,0.005],[69289.0,0.04828355],[69291.0,0.06492532],[69293.0,0.41355556]]]
["bitfinex","BTCUSD",1730591844275,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69272.0,0.08637658],[69220.0,0.00250841]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.04828355],[69291.0,0.06492532],[69293.0,0.41355556]]]
["bitfinex","BTCUSD",1730591844711,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69272.0,0.08637658],[69220.0,0.29757886]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828355],[69291.0,0.06492532],[69293.0,0.41355556]]]
["bitfinex","BTCUSD",1730591844930,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69272.0,0.08637658],[69220.0,0.00250841]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828355],[69291.0,0.06492532],[69293.0,0.41355556]]]
["bitfinex","BTCUSD",1730591845320,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69272.0,0.08637658],[69220.0,0.29757886]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.04828355],[69291.0,0.06492532],[69293.0,0.41355556]]]
["bitfinex","BTCUSD",1730591845525,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69220.0,0.29757886]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.04828355],[69291.0,0.06492532],[69293.0,0.41355556]]]
["bitfinex","BTCUSD",1730591845526,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591846683,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69292.0,0.06492532]]]
["bitfinex","BTCUSD",1730591846963,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69292.0,0.06492532]]]
["bitfinex","BTCUSD",1730591847168,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591847856,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591848338,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69292.0,0.06492532]]]
["bitfinex","BTCUSD",1730591848763,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69292.0,0.06492532]]]
["bitfinex","BTCUSD",1730591849192,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69292.0,0.06492532]]]
["bitfinex","BTCUSD",1730591849655,[[69276.0,0.04483029],[69275.0,0.101642],[69274.0,0.06478243],[69273.0,0.08637658],[69271.0,0.10797073]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591850523,[[69276.0,0.04483029],[69275.0,0.16642443],[69273.0,0.08637658],[69271.0,0.10797073],[69221.0,0.51161597]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591850786,[[69276.0,0.04483029],[69275.0,0.16642443],[69273.0,0.08637658],[69271.0,0.10797073],[69259.0,0.40785615]],[[69277.0,0.18080285],[69281.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591850995,[[69276.0,0.04483029],[69275.0,0.16642443],[69273.0,0.08637658],[69271.0,0.10797073],[69259.0,0.40785615]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591853583,[[69276.0,0.04483029],[69275.0,0.16642443],[69273.0,0.08637658],[69271.0,0.10797073],[69265.0,0.20874148]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591854388,[[69276.0,0.04483029],[69275.0,0.16642443],[69273.0,0.08637658],[69271.0,0.10797073],[69265.0,0.18616487]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328355],[69291.0,0.06492532]]]
["bitfinex","BTCUSD",1730591855535,[[69276.0,0.04484594],[69275.0,0.16644792],[69273.0,0.08640789],[69271.0,0.10800987],[69265.0,0.18621184]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328432],[69291.0,0.06492649]]]
["bitfinex","BTCUSD",1730591857410,[[69276.0,0.14484608],[69275.0,0.06644813],[69273.0,0.08640817],[69271.0,0.10801022],[69267.0,0.1962]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69290.0,0.04328437],[69291.0,0.06492655]]]
["bitfinex","BTCUSD",1730591857617,[[69276.0,0.14484608],[69275.0,0.001642],[69274.0,0.06480613],[69273.0,0.08640817],[69271.0,0.10801022]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69310.0,0.000818]]]
["bitfinex","BTCUSD",1730591858253,[[69276.0,0.14484608],[69275.0,0.001642],[69274.0,0.06480613],[69273.0,0.08640817],[69271.0,0.10801022]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591858523,[[69276.0,0.04484608],[69275.0,0.101642],[69274.0,0.06480613],[69273.0,0.08640817],[69271.0,0.10801022]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591859143,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69229.0,0.80417663]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591859353,[[69276.0,0.04484608],[69275.0,0.101642],[69274.0,0.06480613],[69273.0,0.08640817],[69271.0,0.10801022]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591859503,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69219.0,0.29507045]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591859708,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69220.0,0.29507045]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591859910,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69221.0,0.51161597]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591860108,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69229.0,0.7816]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591860576,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69246.0,0.2061952]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591860719,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69245.0,0.2061952]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591860915,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69246.0,0.2061952]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591861145,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69245.0,0.2061952]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591861342,[[69276.0,0.04484608],[69275.0,0.16644813],[69273.0,0.08640817],[69271.0,0.10801022],[69246.0,0.2061952]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591861526,[[69276.0,0.001642],[69275.0,0.06644813],[69274.0,0.1],[69273.0,0.08640817],[69271.0,0.10801022]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.04828437],[69291.0,0.06492655],[69296.0,0.144309]]]
["bitfinex","BTCUSD",1730591861935,[[69276.0,0.001642],[69275.0,0.001642],[69274.0,0.1],[69265.0,0.0566],[69259.0,0.21654552]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.005],[69293.0,0.32698846],[69295.0,0.4723]]]
["bitfinex","BTCUSD",1730591862197,[[69276.0,0.001642],[69275.0,0.06645209],[69274.0,0.1],[69273.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.0482876],[69291.0,0.06493141],[69293.0,0.41356367]]]
["bitfinex","BTCUSD",1730591864486,[[69276.0,0.001642],[69275.0,0.06645209],[69274.0,0.1],[69273.0,0.08641345],[69272.0,0.10801681]],[[69277.0,0.18080285],[69280.0,0.005],[69289.0,0.0482876],[69291.0,0.06493141],[69292.0,0.08657521]]]
["bitfinex","BTCUSD",1730591864964,[[69276.0,0.04485463],[69275.0,0.06645209],[69274.0,0.1],[69273.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.18080285],[69280.0,0.005],[69283.0,0.21654552],[69285.0,0.11044294],[69288.0,0.0441056]]]
["bitfinex","BTCUSD",1730591865155,[[69276.0,0.04485463],[69275.0,0.001642],[69274.0,0.16481009],[69273.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.18080285],[69280.0,0.005],[69281.0,0.11044294],[69283.0,0.21654552],[69288.0,0.0441056]]]
["bitfinex","BTCUSD",1730591865295,[[69276.0,0.04485463],[69275.0,0.001642],[69274.0,0.16481009],[69272.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.18080285],[69280.0,0.005],[69281.0,0.11044294],[69283.0,0.21654552],[69288.0,0.0441056]]]
["bitfinex","BTCUSD",1730591865501,[[69276.0,0.04485463],[69275.0,0.001642],[69274.0,0.16481009],[69272.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.68597285],[69280.0,0.005],[69281.0,0.11044294],[69283.0,0.21654552],[69284.0,0.14427625]]]
["bitfinex","BTCUSD",1730591865701,[[69276.0,0.04485463],[69275.0,0.001642],[69274.0,0.16481009],[69272.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.683091],[69280.0,0.005],[69281.0,0.11044294],[69283.0,0.21654552],[69284.0,0.14427625]]]
["bitfinex","BTCUSD",1730591865898,[[69276.0,0.04485463],[69275.0,0.001642],[69274.0,0.16481009],[69272.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.683091],[69280.0,0.005],[69283.0,0.21654552],[69284.0,0.14427625]]]
["bitfinex","BTCUSD",1730591865899,[[69276.0,0.04485463],[69275.0,0.001642],[69274.0,0.16481009],[69272.0,0.08641345],[69271.0,0.10801681]],[[69277.0,0.79853394],[69280.0,0.005],[69283.0,0.21654552],[69284.0,0.14427625],[69286.0,0.11044294]]]
["bitfinex","BTCUSD",1730591866109,[[69276.0,0.001642],[69275.0,0.001642],[69271.0,0.04321263],[69269.0,0.16481009],[69267.0,0.08641345]],[[69277.0,0.97134318],[69282.0,0.0432876],[69283.0,0.21654552],[69284.0,0.06575241],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591866312,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.1],[69266.0,0.04537759],[69264.0,0.06645009]],[[69277.0,0.96051917],[69279.0,0.0432876],[69282.0,0.06493141],[69283.0,0.36088152],[69284.0,0.08739621]]]
["bitfinex","BTCUSD",1730591866516,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.1],[69269.0,0.21654552],[69266.0,0.04537759]],[[69277.0,0.96051917],[69280.0,0.0432876],[69281.0,0.06493141],[69283.0,0.23091121],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591866729,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.1],[69266.0,0.00216496],[69265.0,0.04321263]],[[69277.0,0.96051917],[69281.0,0.06493141],[69283.0,0.23091121],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591866730,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.1],[69266.0,0.00216496],[69265.0,0.04321263]],[[69277.0,0.96051917],[69279.0,0.0432876],[69281.0,0.06493141],[69282.0,0.144338],[69283.0,0.08657521]]]
["bitfinex","BTCUSD",1730591867121,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69265.0,0.04321263]],[[69277.0,0.96051917],[69279.0,0.0432876],[69281.0,0.06493141],[69282.0,0.144338],[69283.0,0.08657521]]]
["bitfinex","BTCUSD",1730591867379,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.96051917],[69280.0,0.0432876],[69282.0,0.20926941],[69284.0,0.30394173],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591867591,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69265.0,0.04321263]],[[69277.0,0.96051917],[69281.0,0.0432876],[69282.0,0.144338],[69283.0,0.06493141],[69284.0,0.30394173]]]
["bitfinex","BTCUSD",1730591868009,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.96051917],[69280.0,0.0432876],[69282.0,0.20926941],[69284.0,0.30394173],[69339.0,0.63892396]]]
["bitfinex","BTCUSD",1730591868215,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.96051917],[69281.0,0.1876266],[69282.0,0.06493141],[69284.0,0.30394173],[69340.0,0.73642396]]]
["bitfinex","BTCUSD",1730591868426,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.96051917],[69281.0,0.1876266],[69283.0,0.06493141],[69284.0,0.21736652],[69285.0,0.37523821]]]
["bitfinex","BTCUSD",1730591868643,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.96051917],[69281.0,0.1876266],[69283.0,0.06493141],[69284.0,0.21736652],[69285.0,0.37523821]]]
["bitfinex","BTCUSD",1730591868868,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.96050515],[69281.0,0.1876266],[69283.0,0.06493141],[69284.0,0.21736652],[69285.0,0.37523821]]]
["bitfinex","BTCUSD",1730591869484,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.96050515],[69281.0,0.1876266],[69284.0,0.21736652],[69285.0,0.37523821]]]
["bitfinex","BTCUSD",1730591869485,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.96050515],[69281.0,0.144339],[69282.0,0.0432876],[69284.0,0.28229793],[69285.0,0.37523821]]]
["bitfinex","BTCUSD",1730591869690,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85006221],[69282.0,0.15373054],[69284.0,0.06575241],[69285.0,0.288663],[69286.0,0.08657521]]]
["bitfinex","BTCUSD",1730591869927,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85006221],[69282.0,0.11044294],[69283.0,0.1876236],[69284.0,0.000821],[69285.0,0.35359441]]]
["bitfinex","BTCUSD",1730591870754,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85006221],[69282.0,0.11044294],[69283.0,0.144336],[69284.0,0.0441086],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591870962,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85006221],[69282.0,0.11044294],[69283.0,0.1876236],[69284.0,0.000821],[69285.0,0.35359441]]]
["bitfinex","BTCUSD",1730591871177,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85006221],[69282.0,0.11044294],[69283.0,0.0432876],[69284.0,0.000821],[69285.0,0.35359441]]]
["bitfinex","BTCUSD",1730591871391,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85006221],[69282.0,0.25477994],[69284.0,0.0441086],[69285.0,0.288663],[69286.0,0.06493141]]]
["bitfinex","BTCUSD",1730591872225,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85005562],[69282.0,0.25477994],[69284.0,0.0441086],[69285.0,0.288663],[69286.0,0.06493141]]]
["bitfinex","BTCUSD",1730591872440,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005562],[69282.0,0.25477994],[69284.0,0.0441086],[69285.0,0.288663],[69286.0,0.06493141]]]
["bitfinex","BTCUSD",1730591873833,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85005562],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.3319506],[69286.0,0.06493141]]]
["bitfinex","BTCUSD",1730591874050,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005562],[69282.0,0.25477994],[69284.0,0.0441086],[69285.0,0.288663],[69286.0,0.06493141]]]
["bitfinex","BTCUSD",1730591874288,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.83654625],[69282.0,0.25477994],[69284.0,0.0441086],[69285.0,0.288663],[69286.0,0.06493141]]]
["bitfinex","BTCUSD",1730591874509,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.83654625],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.3319506],[69287.0,0.06493141]]]
["bitfinex","BTCUSD",1730591874723,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85005346],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.3319506],[69287.0,0.06493141]]]
["bitfinex","BTCUSD",1730591874933,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005346],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.3319506],[69286.0,0.06493141]]]
["bitfinex","BTCUSD",1730591875810,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04485263]],[[69277.0,0.85005346],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.3319506],[69287.0,0.06493141]]]
["bitfinex","BTCUSD",1730591876034,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.04480961]],[[69277.0,0.85005346],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.33190035],[69287.0,0.06485602]]]
["bitfinex","BTCUSD",1730591876250,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005346],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.33190035],[69286.0,0.06485602]]]
["bitfinex","BTCUSD",1730591876691,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.83654625],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.33190035],[69287.0,0.06485602]]]
["bitfinex","BTCUSD",1730591876877,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005206],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.33190035],[69287.0,0.06485602]]]
["bitfinex","BTCUSD",1730591879564,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005206],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69286.0,0.04323735]]]
["bitfinex","BTCUSD",1730591880388,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005062],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69286.0,0.04323735]]]
["bitfinex","BTCUSD",1730591880587,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005062],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69286.0,0.0432259]]]
["bitfinex","BTCUSD",1730591882716,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69286.0,0.0432259]]]
["bitfinex","BTCUSD",1730591883304,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84505061],[69278.0,0.005],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591883667,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69291.0,0.288639]]]
["bitfinex","BTCUSD",1730591884028,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69291.0,0.39670377]]]
["bitfinex","BTCUSD",1730591884399,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84505061],[69278.0,0.005],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591884809,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69331.0,0.51052788]]]
["bitfinex","BTCUSD",1730591885016,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69291.0,0.39670377]]]
["bitfinex","BTCUSD",1730591886051,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69291.0,0.288639]]]
["bitfinex","BTCUSD",1730591887730,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591887731,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69415.0,1.47521538]]]
["bitfinex","BTCUSD",1730591887931,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69286.0,0.3318879]]]
["bitfinex","BTCUSD",1730591888691,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663],[69286.0,0.288662]]]
["bitfinex","BTCUSD",1730591889070,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84505061],[69278.0,0.005],[69282.0,0.25477994],[69284.0,0.000821],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591889220,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005061],[69281.0,0.144339],[69282.0,0.11044294],[69284.0,0.000821],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1730591889643,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.83654625],[69281.0,0.144339],[69282.0,0.11044294],[69283.0,0.288674],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591889853,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69281.0,0.144339],[69282.0,0.11044294],[69283.0,0.288674],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591892397,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69282.0,0.11044294],[69283.0,0.288674],[69284.0,0.000821],[69415.0,0.02257922]]]
["bitfinex","BTCUSD",1730591892617,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69280.0,0.144341],[69282.0,0.11044294],[69283.0,0.288674],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591893494,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69279.0,0.144343],[69282.0,0.11044294],[69283.0,0.288674],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591893708,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69279.0,0.144343],[69280.0,0.288683],[69282.0,0.11044294],[69283.0,0.288674]]]
["bitfinex","BTCUSD",1730591893927,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69280.0,0.288683],[69282.0,0.11044294],[69283.0,0.288674],[69300.0,0.21654552]]]
["bitfinex","BTCUSD",1730591894131,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69278.0,0.144346],[69280.0,0.288683],[69282.0,0.11044294],[69283.0,0.288674]]]
["bitfinex","BTCUSD",1730591895045,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69278.0,0.25478894],[69280.0,0.288683],[69283.0,0.288674],[69693.0,60.0]]]
["bitfinex","BTCUSD",1730591895259,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69278.0,0.25478894],[69280.0,0.288683],[69283.0,0.288674]]]
["bitfinex","BTCUSD",1730591895260,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69278.0,0.25478894],[69280.0,0.288683],[69283.0,0.288674],[69360.0,0.79765601]]]
["bitfinex","BTCUSD",1730591895462,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85005575],[69278.0,0.25478894],[69280.0,0.288683],[69283.0,0.288674],[69289.0,0.08843257]]]
["bitfinex","BTCUSD",1730591896658,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85007606],[69278.0,0.25478894],[69280.0,0.288683],[69283.0,0.288674],[69289.0,0.08843257]]]
["bitfinex","BTCUSD",1730591897129,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.85007606],[69278.0,0.11044294],[69280.0,0.288683],[69283.0,0.288674],[69288.0,0.000818]]]
["bitfinex","BTCUSD",1730591897258,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.99442406],[69278.0,0.11044294],[69280.0,0.577369],[69283.0,0.288674],[69288.0,0.000818]]]
["bitfinex","BTCUSD",1730591898201,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.99442406],[69278.0,0.11044294],[69280.0,0.577369],[69283.0,0.288674],[69285.0,0.04521984]]]
["bitfinex","BTCUSD",1730591898403,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.31654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.99442406],[69278.0,0.11044294],[69280.0,0.577369],[69283.0,0.288674],[69285.0,0.04321984]]]
["bitfinex","BTCUSD",1730591899727,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69263.0,0.1]],[[69277.0,0.99442406],[69278.0,0.11044294],[69280.0,0.579369],[69283.0,0.288674],[69285.0,0.04321984]]]
["bitfinex","BTCUSD",1730591899904,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.04317424]],[[69277.0,0.99442406],[69278.0,0.11044294],[69280.0,0.579369],[69283.0,0.288674],[69284.0,0.04404084]]]
["bitfinex","BTCUSD",1730591900076,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69263.0,0.1]],[[69277.0,0.99442406],[69278.0,0.11044294],[69280.0,0.577369],[69283.0,0.33189384],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591900289,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.577369],[69282.0,0.04321984],[69283.0,0.35350376]]]
["bitfinex","BTCUSD",1730591900472,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.577369],[69282.0,0.04321984],[69283.0,0.288674]]]
["bitfinex","BTCUSD",1730591900888,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.577369],[69281.0,0.04321984],[69282.0,0.06482976]]]
["bitfinex","BTCUSD",1730591901091,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.62058884],[69282.0,0.06482976],[69299.0,0.04961327]]]
["bitfinex","BTCUSD",1730591901282,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.62058884],[69299.0,0.04961327]]]
["bitfinex","BTCUSD",1730591901283,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.62058884],[69281.0,0.06482976],[69283.0,0.37511368]]]
["bitfinex","BTCUSD",1730591901483,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.62058884],[69283.0,0.37511368]]]
["bitfinex","BTCUSD",1730591901484,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69280.0,0.62058884],[69282.0,0.06482976],[69283.0,0.37511368]]]
["bitfinex","BTCUSD",1730591901660,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11244294],[69280.0,0.62058884],[69282.0,0.06482976],[69283.0,0.37511368]]]
["bitfinex","BTCUSD",1730591902406,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69254.0,0.06476136]],[[69277.0,1.13290245],[69278.0,0.11044294],[69279.0,0.04321984],[69280.0,0.577369],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591902574,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99442515],[69278.0,0.11044294],[69279.0,0.04321984],[69280.0,0.577369],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591903755,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69251.0,0.21654552]],[[69277.0,0.98089425],[69278.0,0.11044294],[69279.0,0.04321984],[69280.0,0.577369],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591903963,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99441625],[69278.0,0.11044294],[69279.0,0.04321984],[69280.0,0.577369],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591904965,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69220.0,0.23702248]],[[69277.0,0.99441625],[69278.0,0.11044294],[69279.0,0.04321984],[69280.0,0.577369],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591905202,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69220.0,0.02887]],[[69277.0,0.99441625],[69278.0,0.11044294],[69279.0,0.04321984],[69280.0,0.577369],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591905412,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99441625],[69278.0,0.11044294],[69279.0,0.04321984],[69280.0,0.577369],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591906476,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69255.0,0.04317424]],[[69277.0,1.03763609],[69278.0,0.11044294],[69279.0,0.06482976],[69280.0,0.577369],[69281.0,0.08643968]]]
["bitfinex","BTCUSD",1730591906817,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,1.03763609],[69278.0,0.11044294],[69279.0,0.06482976],[69280.0,0.577369],[69281.0,0.08643968]]]
["bitfinex","BTCUSD",1730591907026,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99441625],[69278.0,0.1752727],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591907230,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,1.05924601],[69278.0,0.11044294],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591907633,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99441625],[69278.0,0.1752727],[69280.0,0.66380868],[69281.0,0.1080496],[69792.0,0.30220799]]]
["bitfinex","BTCUSD",1730591907835,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,0.99441625],[69278.0,0.1752727],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591908047,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69206.0,0.1126708]],[[69277.0,0.99441625],[69278.0,0.1752727],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591908245,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,1.05924601],[69278.0,0.11044294],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591908447,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69251.0,0.37580688]],[[69277.0,1.05924601],[69278.0,0.11044294],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591908884,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69260.0,0.1]],[[69277.0,1.05924601],[69278.0,0.11044294],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591910477,[[69276.0,0.001642],[69275.0,0.001642],[69266.0,0.00216496],[69264.0,0.00164],[69249.0,0.11044294]],[[69277.0,1.05924601],[69278.0,0.11044294],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591910834,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,1.05924601],[69278.0,0.11044294],[69279.0,0.08643968],[69280.0,0.577369],[69281.0,0.1080496]]]
["bitfinex","BTCUSD",1730591911112,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.88830731],[69278.0,0.005],[69279.0,0.06482976],[69280.0,0.288683],[69281.0,0.08643968]]]
["bitfinex","BTCUSD",1730591911316,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84506825],[69278.0,0.149346],[69279.0,0.04323906],[69280.0,0.288683],[69281.0,0.06482976]]]
["bitfinex","BTCUSD",1730591911525,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84506825],[69278.0,0.005],[69281.0,0.04323906],[69282.0,0.06482976],[69283.0,0.288674]]]
["bitfinex","BTCUSD",1730591911739,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84506825],[69278.0,0.005],[69279.0,0.144344],[69281.0,0.04323906],[69283.0,0.35350376]]]
["bitfinex","BTCUSD",1730591911934,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84506825],[69278.0,0.005],[69281.0,0.04323906],[69283.0,0.35350376]]]
["bitfinex","BTCUSD",1730591911935,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84506825],[69278.0,0.005],[69281.0,0.187583],[69283.0,0.353537],[69285.0,0.086484]]]
["bitfinex","BTCUSD",1730591912145,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.84506825],[69278.0,0.005],[69280.0,0.144342],[69281.0,0.043242],[69283.0,0.353537]]]
["bitfinex","BTCUSD",1730591912372,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.75016825],[69281.0,0.043242],[69283.0,0.353537]]]
["bitfinex","BTCUSD",1730591912373,[[69276.0,0.001642],[69275.0,0.001642],[69268.0,0.21654552],[69266.0,0.00216496],[69264.0,0.00164]],[[69277.0,0.75016825],[69281.0,0.043242],[69282.0,0.005],[69283.0,0.064863],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591912589,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.1945],[69268.0,0.32698846],[69266.0,0.00216496]],[[69277.0,0.534513],[69278.0,0.002],[69282.0,0.1808],[69284.0,0.044063],[69286.0,0.069863]]]
["bitfinex","BTCUSD",1730591912833,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.00216496]],[[69277.0,0.534513],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69285.0,0.043242]]]
["bitfinex","BTCUSD",1730591913020,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.00216496]],[[69277.0,0.534513],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.048242]]]
["bitfinex","BTCUSD",1730591913675,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.00216496]],[[69277.0,0.534513],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.26478752]]]
["bitfinex","BTCUSD",1730591914141,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.00216496]],[[69277.0,0.520991],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.26478752]]]
["bitfinex","BTCUSD",1730591914334,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.00216496]],[[69277.0,0.53450186],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.26478752]]]
["bitfinex","BTCUSD",1730591914542,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.00216496]],[[69277.0,0.52950186],[69278.0,0.007],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.26478752]]]
["bitfinex","BTCUSD",1730591914747,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.04534573]],[[69277.0,0.52950186],[69278.0,0.007],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.26478752]]]
["bitfinex","BTCUSD",1730591914748,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.04534573]],[[69277.0,0.520991],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.22154552]]]
["bitfinex","BTCUSD",1730591914965,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69266.0,0.04534573]],[[69277.0,0.515991],[69278.0,0.007],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.22154552]]]
["bitfinex","BTCUSD",1730591915188,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69267.0,0.04318077]],[[69277.0,0.520991],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.22154552]]]
["bitfinex","BTCUSD",1730591916307,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69267.0,0.04318077]],[[69277.0,0.515991],[69278.0,0.007],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.22154552]]]
["bitfinex","BTCUSD",1730591916529,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69267.0,0.04318077]],[[69277.0,0.520991],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.22154552]]]
["bitfinex","BTCUSD",1730591916769,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.37016923],[69266.0,0.06693612]],[[69277.0,0.520991],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.22154552]]]
["bitfinex","BTCUSD",1730591916989,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69267.0,0.04318077]],[[69277.0,0.520991],[69278.0,0.002],[69282.0,0.0816],[69284.0,0.000821],[69286.0,0.22154552]]]
["bitfinex","BTCUSD",1730591919449,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.32698846],[69267.0,0.04318077]],[[69277.0,0.515991],[69278.0,0.002],[69279.0,0.005],[69282.0,0.0816],[69284.0,0.000821]]]
["bitfinex","BTCUSD",1730591919694,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.2511],[69268.0,0.37016923],[69267.0,0.06477116]],[[69277.0,0.515991],[69278.0,0.002],[69282.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591919918,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69269.0,0.19428077]],[[69277.0,0.515991],[69278.0,0.002],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591919919,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69269.0,0.19428077]],[[69277.0,0.515991],[69278.0,0.002],[69281.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591920132,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69269.0,0.19428077],[69268.0,0.34956645]],[[69277.0,0.515991],[69278.0,0.002],[69281.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591920345,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69269.0,0.19428077],[69268.0,0.34956645]],[[69277.0,0.515991],[69278.0,0.002],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591920346,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69269.0,0.19428077],[69268.0,0.34956645]],[[69277.0,0.515991],[69278.0,0.002],[69282.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591920560,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69269.0,0.19428077],[69268.0,0.32698846]],[[69277.0,0.515991],[69278.0,0.002],[69280.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591920992,[[69276.0,0.001642],[69275.0,0.001642],[69269.0,0.19428077],[69268.0,0.32698846]],[[69277.0,0.515991],[69278.0,0.002],[69280.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591920993,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.1],[69269.0,0.19423834],[69268.0,0.32698846]],[[69277.0,0.515991],[69278.0,0.002],[69280.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591921195,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.1],[69269.0,0.19423834],[69268.0,0.32698846]],[[69277.0,0.515991],[69278.0,0.002],[69282.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591921804,[[69276.0,0.001642],[69275.0,0.001642],[69270.0,0.1],[69269.0,0.19423834],[69268.0,0.32698846]],[[69277.0,0.515991],[69278.0,0.002],[69279.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591922015,[[69276.0,0.001642],[69275.0,0.001642],[69272.0,0.11044294],[69270.0,0.1],[69269.0,0.19423834]],[[69277.0,0.515991],[69278.0,0.002],[69279.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591922464,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69270.0,0.1]],[[69277.0,0.515991],[69278.0,0.002],[69279.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591922886,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69232.0,0.2075403]],[[69277.0,0.515991],[69278.0,0.002],[69282.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591923090,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69233.0,0.2075403]],[[69277.0,0.515991],[69278.0,0.002],[69279.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591923312,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69231.0,0.2075403]],[[69277.0,0.515991],[69278.0,0.002],[69279.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591923524,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69264.0,0.00164]],[[69277.0,0.515991],[69278.0,0.002],[69279.0,0.005],[69284.0,0.000821],[69286.0,0.0816]]]
["bitfinex","BTCUSD",1730591924217,[[69276.0,0.001642],[69275.0,0.001642],[69273.0,0.1],[69272.0,0.11044294],[69264.0,0.00164]],[[69277.0,0.515991],[69281.0,0.005],[69284.0,0.002821],[69286.0,0.0816],[69291.0,0.11044294]]]
["bitfinex","BTCUSD",1730591924508,[[69276.0,0.21208494],[69275.0,0.001642],[69272.0,0.11044294],[69270.0,0.04313834],[69269.0,0.16467578]],[[69277.0,0.510991],[69284.0,0.005821],[69289.0,0.007],[69293.0,0.21654552],[69294.0,0.04322208]]]
["bitfinex","BTCUSD",1730591924727,[[69276.0,0.36378494],[69275.0,0.04478034],[69273.0,0.06470752],[69272.0,0.11044294],[69271.0,0.08627669]],[[69277.0,0.510991],[69284.0,0.000821],[69286.0,0.005],[69290.0,0.005],[69293.0,0.21854552]]]
["bitfinex","BTCUSD",1730591924955,[[69276.0,0.36378494],[69275.0,0.04478034],[69272.0,0.11044294]],[[69277.0,0.510991],[69284.0,0.000821],[69286.0,0.005],[69290.0,0.005],[69293.0,0.21854552]]]
["bitfinex","BTCUSD",1730591924956,[[69276.0,0.42849246],[69275.0,0.001642],[69274.0,0.08627669],[69272.0,0.21828881],[69266.0,0.13158]],[[69277.0,0.510991],[69284.0,0.000821],[69286.0,0.005],[69290.0,0.005],[69293.0,0.21854552]]]
["bitfinex","BTCUSD",1730591925165,[[69276.0,0.57568723],[69275.0,0.001642],[69274.0,0.08627669],[69272.0,0.21828881],[69266.0,0.13158]],[[69277.0,0.510991],[69284.0,0.000821],[69286.0,0.005],[69290.0,0.005],[69293.0,0.21854552]]]
["bitfinex","BTCUSD",1730591925628,[[69276.0,0.36378494],[69275.0,0.06634952],[69273.0,0.08627669],[69272.0,0.11044294],[69271.0,0.10784587]],[[69277.0,0.510991],[69284.0,0.000821],[69286.0,0.005],[69290.0,0.005],[69293.0,0.21854552]]]
["bitfinex","BTCUSD",1730591926315,[[69276.0,0.36594891],[69275.0,0.06634952],[69274.0,0.01357578],[69273.0,0.08627669],[69272.0,0.11044294]],[[69277.0,0.510991],[69284.0,0.000821],[69289.0,0.005],[69290.0,0.005],[69293.0,0.21654552]]]
["bitfinex","BTCUSD",1730591926525,[[69276.0,0.57755282],[69275.0,0.001642],[69274.0,0.08627669],[69273.0,0.10784587],[69272.0,0.11044294]],[[69277.0,0.510991],[69284.0,0.000821],[69290.0,0.01],[69293.0,0.21654552],[69296.0,0.083]]]
["bitfinex","BTCUSD",1730591926736,[[69276.0,0.51293363],[69275.0,0.08791869],[69273.0,0.10784587],[69272.0,0.11044294],[69261.0,0.1910894]],[[69277.0,0.510991],[69284.0,0.000821],[69290.0,0.01],[69293.0,0.21654552],[69296.0,0.083]]]
["bitfinex","BTCUSD",1730591926941,[[69276.0,0.59921032],[69275.0,0.001642],[69274.0,0.10784587],[69272.0,0.11044294],[69268.0,0.34596056]],[[69277.0,0.510991],[69284.0,0.000821],[69290.0,0.01],[69293.0,0.21654552],[69296.0,0.083]]]
["bitfinex","BTCUSD",1730591927149,[[69276.0,0.59921032],[69275.0,0.001642],[69274.0,0.10784587],[69272.0,0.11044294],[69268.0,0.34596056]],[[69277.0,0.510991],[69284.0,0.000821],[69290.0,0.01],[69293.0,0.21654552],[69296.0,0.085]]]
["bitfinex","BTCUSD",1730591927356,[[69276.0,0.57755263],[69275.0,0.08791869],[69273.0,0.10784587],[69272.0,0.11044294],[69268.0,0.21654552]],[[69277.0,0.510991],[69284.0,0.000821],[69290.0,0.01],[69293.0,0.21654552],[69296.0,0.085]]]
["bitfinex","BTCUSD",1730591927575,[[69276.0,0.57713162],[69275.0,0.001642],[69274.0,0.08627669],[69272.0,0.21828881],[69268.0,0.21654552]],[[69277.0,0.510991],[69284.0,0.000821],[69290.0,0.01],[69293.0,0.21654552],[69296.0,0.002]]]
["bitfinex","BTCUSD",1730591927794,[[69276.0,0.57713162],[69275.0,0.001642],[69274.0,0.08627669],[69272.0,0.21828881],[69268.0,0.21654552]],[[69277.0,0.510991],[69284.0,0.000821],[69290.0,0.01],[69293.0,0.21654552],[69298.0,0.002]]]
["bitfinex","BTCUSD",1730591928031,[[69276.0,0.6378471],[69275.0,0.066261],[69274.0,0.08627669],[69272.0,0.21828881],[69268.0,0.21654552]],[[69277.0,0.50529198],[69284.0,0.000821],[69289.0,0.005],[69292.0,0.21654552],[69299.0,0.0140265]]]
["bitfinex","BTCUSD",1730591928291,[[69278.0,0.0011],[69277.0,0.123],[69276.0,0.86430988],[69275.0,0.06623398],[69272.0,0.19656558]],[[69284.0,0.000821],[69299.0,0.0140265]]]
["bitfinex","BTCUSD",1730591928292,[[69278.0,0.0011],[69277.0,0.123],[69276.0,0.86430988],[69275.0,0.06623398],[69272.0,0.19656558]],[[69284.0,0.000821],[69295.0,0.005],[69299.0,0.0090265],[69302.0,0.005],[69303.0,4.494e-05]]]
["bitfinex","BTCUSD",1730591928528,[[69283.0,0.34388588],[69280.0,0.04415194],[69279.0,0.13845525],[69277.0,0.06457792],[69276.0,0.01738175]],[[69284.0,0.000821],[69295.0,0.005],[69299.0,0.0090265],[69302.0,0.005],[69304.0,0.00086294]]]
["bitfinex","BTCUSD",1730591928730,[[69283.0,0.51927437],[69282.0,0.04305194],[69279.0,0.06457792],[69276.0,0.10350439],[69273.0,0.10784587]],[[69284.0,0.000821],[69295.0,0.005],[69299.0,0.0090265],[69302.0,0.005],[69304.0,0.00086294]]]
["bitfinex","BTCUSD",1730591929145,[[69283.0,0.56232631],[69279.0,0.06457792],[69276.0,0.10350439],[69273.0,0.10784587],[69216.0,0.38359159]],[[69284.0,0.000821],[69295.0,0.005],[69299.0,0.0090265],[69302.0,0.005],[69304.0,0.00086294]]]
["bitfinex","BTCUSD",1730591929359,[[69283.0,0.61892631],[69279.0,0.06457792],[69276.0,0.10350439],[69273.0,0.10784587],[69216.0,0.38359159]],[[69284.0,0.000821],[69295.0,0.005],[69299.0,0.0090265],[69302.0,0.005],[69304.0,0.00086294]]]
["bitfinex","BTCUSD",1730591929611,[[69283.0,0.57587437],[69281.0,0.06457792],[69278.0,0.08612264],[69276.0,0.01738175],[69275.0,0.21818752]],[[69284.0,0.000821],[69295.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005]]]
["bitfinex","BTCUSD",1730591929827,[[69285.0,0.1491],[69284.0,0.123],[69283.0,0.39517437],[69281.0,0.0644798],[69278.0,0.08597306]],[[69295.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69308.0,0.00704494]]]
["bitfinex","BTCUSD",1730591930051,[[69287.0,0.23344294],[69286.0,0.13845525],[69285.0,0.1491],[69283.0,0.39517437]],[[69295.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69308.0,0.00704494]]]
["bitfinex","BTCUSD",1730591930052,[[69287.0,0.23344294],[69286.0,0.13845525],[69285.0,0.04298403],[69283.0,0.14627618],[69282.0,0.0644798]],[[69295.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00288185]]]
["bitfinex","BTCUSD",1730591930253,[[69288.0,0.1],[69287.0,0.37478418],[69285.0,0.04298403],[69283.0,0.14627618],[69282.0,0.0644798]],[[69295.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00288185]]]
["bitfinex","BTCUSD",1730591930476,[[69294.0,0.11044294],[69290.0,0.1],[69289.0,0.14134124],[69287.0,0.023],[69286.0,0.04298403]],[[69295.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.005]]]
["bitfinex","BTCUSD",1730591930681,[[69295.0,0.1],[69294.0,0.35954294],[69291.0,0.00288599],[69289.0,0.13845525],[69287.0,0.023]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69308.0,0.002]]]
["bitfinex","BTCUSD",1730591930950,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69244.0,0.41858467]],[[69297.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69308.0,0.002]]]
["bitfinex","BTCUSD",1730591931162,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69244.0,0.41858467]],[[69297.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69306.0,0.005],[69308.0,0.002]]]
["bitfinex","BTCUSD",1730591931388,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69284.0,0.25952955]],[[69297.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69306.0,0.005],[69308.0,0.002]]]
["bitfinex","BTCUSD",1730591931600,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69284.0,0.21654552]],[[69297.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69306.0,0.005],[69308.0,0.002]]]
["bitfinex","BTCUSD",1730591932310,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69284.0,0.21654552]],[[69298.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69306.0,0.005],[69308.0,0.002]]]
["bitfinex","BTCUSD",1730591932506,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69284.0,0.21654552]],[[69297.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69307.0,0.22154552],[69308.0,0.002]]]
["bitfinex","BTCUSD",1730591932680,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69284.0,0.21654552]],[[69297.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69307.0,0.21654552]]]
["bitfinex","BTCUSD",1730591932885,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69284.0,0.21654552]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591933097,[[69295.0,0.21044294],[69294.0,0.1491],[69289.0,0.13845525],[69287.0,0.023],[69284.0,0.21654552]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.007],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591933547,[[69295.0,0.21044294],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023],[69284.0,0.21654552]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.007],[69306.0,0.00288185]]]
["bitfinex","BTCUSD",1730591933760,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.007],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591935190,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.007],[69306.0,0.00288185]]]
["bitfinex","BTCUSD",1730591935391,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00988185]]]
["bitfinex","BTCUSD",1730591935592,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591936479,[[69295.0,0.21044294],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023],[68411.0,7.8414]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591936684,[[69295.0,0.21044294],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023],[69277.0,0.04294969]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591936840,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591937215,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005821],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591938269,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005821],[69299.0,0.0090265],[69304.0,0.000818],[69305.0,0.005],[69306.0,0.00288185]]]
["bitfinex","BTCUSD",1730591938484,[[69295.0,0.21044294],[69291.0,0.00216359],[69290.0,0.0566],[69289.0,0.23095525],[69287.0,0.023]],[[69296.0,0.005821],[69299.0,0.0090265],[69302.0,0.002],[69304.0,0.000818],[69305.0,0.005]]]
["bitfinex","BTCUSD",1730591938928,[[69295.0,0.21044294],[69291.0,0.00216359],[69289.0,0.23095525],[69287.0,0.023],[69286.0,0.0566]],[[69296.0,0.005821],[69299.0,0.0090265],[69301.0,0.078],[69302.0,0.002],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591939331,[[69291.0,0.00216359],[69290.0,0.21044294],[69289.0,0.13845525],[69287.0,0.023],[69286.0,0.0566]],[[69296.0,0.005821],[69299.0,0.0090265],[69301.0,0.078],[69302.0,0.002],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591939755,[[69291.0,0.00216359],[69290.0,0.1],[69285.0,0.11044294],[69284.0,0.0925],[69227.0,0.23382631]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.21654552],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591939978,[[69291.0,0.00216359],[69286.0,0.1],[69285.0,0.11044294],[69284.0,0.0925],[69282.0,0.0566]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.21654552],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591939979,[[69291.0,0.00216359],[69286.0,0.1],[69285.0,0.11044294],[69284.0,0.0925],[69282.0,0.0566]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0110265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591940184,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69286.0,0.1],[69285.0,0.11044294]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0110265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591940389,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69268.0,0.3023159]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0110265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591940742,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69273.0,0.4763]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0110265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591941498,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69273.0,0.4763]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591944138,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69273.0,0.4763]],[[69293.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591944342,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69273.0,0.4763]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591945663,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.00288185],[69301.0,0.078]]]
["bitfinex","BTCUSD",1730591945865,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.00288185]]]
["bitfinex","BTCUSD",1730591946087,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591946469,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69293.0,0.005],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69306.0,0.00288185]]]
["bitfinex","BTCUSD",1730591946672,[[69291.0,0.00216359],[69288.0,0.1],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591948505,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005],[69296.0,0.000821],[69297.0,0.0983],[69298.0,0.002],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591948711,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69298.0,0.002],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591948946,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.007]]]
["bitfinex","BTCUSD",1730591949677,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.000821],[69293.0,0.005],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591949982,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69281.0,0.02256993]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591950439,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69206.0,0.45942144]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591950651,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69216.0,0.28806815]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591951103,[[69291.0,0.00216359],[69288.0,0.101642],[69287.0,0.21654552],[69285.0,0.11044294],[69222.0,0.0135498]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69306.0,0.00788185]]]
["bitfinex","BTCUSD",1730591951330,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69273.0,0.51916178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69301.0,0.083]]]
["bitfinex","BTCUSD",1730591951552,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69274.0,0.04286178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69301.0,0.083]]]
["bitfinex","BTCUSD",1730591951760,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69274.0,0.04286178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69298.0,0.002],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591951934,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69273.0,0.51916178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69298.0,0.002],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591952147,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69273.0,0.51916178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0110265],[69323.0,0.002]]]
["bitfinex","BTCUSD",1730591952487,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69273.0,0.51916178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591952701,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69274.0,0.04286178]],[[69292.0,0.000821],[69296.0,0.005821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591952916,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69274.0,0.04286178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591953552,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69283.0,0.02257008]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591954734,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69260.0,0.21233438]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591954908,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69260.0,0.011026]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591955355,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69277.0,0.04286178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591955719,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69278.0,0.04286178]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591955929,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69278.0,0.04290631]],[[69292.0,0.000821],[69296.0,0.005821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591956115,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69277.0,0.04290631]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69302.0,0.002]]]
["bitfinex","BTCUSD",1730591956506,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69279.0,0.13540631]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591956980,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69279.0,0.0925]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591957183,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69279.0,0.13540631]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591957629,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69280.0,0.06547656]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591957831,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69280.0,0.02257025]],[[69292.0,0.005821],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591958066,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69285.0,0.11044294],[69280.0,0.02257025]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591958607,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.1],[69280.0,0.06547656],[69279.0,0.20294294]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591958811,[[69291.0,0.00216359],[69288.0,0.001642],[69280.0,0.14290631],[69279.0,0.20294294],[69224.0,0.0135498]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591959023,[[69291.0,0.00216359],[69288.0,0.001642],[69280.0,0.14290631],[69279.0,0.20294294],[69278.0,0.14352987]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591959228,[[69291.0,0.00216359],[69288.0,0.001642],[69284.0,0.11044294],[69280.0,0.14290631],[69279.0,0.0925]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591959433,[[69291.0,0.00216359],[69288.0,0.001642],[69285.0,0.1],[69284.0,0.11044294],[69280.0,0.04290631]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591959815,[[69291.0,0.00216359],[69288.0,0.001642],[69285.0,0.1],[69284.0,0.11044294],[69280.0,0.04290631]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0110265],[69692.0,60.0]]]
["bitfinex","BTCUSD",1730591960015,[[69291.0,0.00216359],[69288.0,0.001642],[69286.0,0.21654552],[69285.0,0.1],[69284.0,0.11044294]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0110265],[69467.0,0.71931615]]]
["bitfinex","BTCUSD",1730591960224,[[69291.0,0.00216359],[69288.0,0.001642],[69287.0,0.1],[69286.0,0.21654552],[69285.0,0.1]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0110265],[69323.0,0.002]]]
["bitfinex","BTCUSD",1730591960435,[[69291.0,0.00216359],[69288.0,0.001642],[69287.0,0.1],[69286.0,0.21654552],[69251.0,0.24541552]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0110265],[69323.0,0.002]]]
["bitfinex","BTCUSD",1730591960646,[[69291.0,0.00216359],[69288.0,0.001642],[69287.0,0.1],[69281.0,0.04295897],[69279.0,0.15693845]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0110265],[69323.0,0.002]]]
["bitfinex","BTCUSD",1730591960647,[[69291.0,0.00216359],[69288.0,0.001642],[69287.0,0.1],[69281.0,0.04295897],[69279.0,0.15693845]],[[69292.0,0.088421],[69296.0,0.000821],[69297.0,0.0983],[69299.0,0.0160265],[69310.0,0.145099]]]
["bitfinex","BTCUSD",1730591960865,[[69291.0,0.00216359],[69288.0,0.001642],[69278.0,0.04295897],[69276.0,0.06608045],[69275.0,0.21818752]],[[69292.0,0.185421],[69296.0,0.00370285],[69298.0,0.005],[69299.0,0.0160265],[69310.0,0.145099]]]
["bitfinex","BTCUSD",1730591960866,[[69291.0,0.00216359],[69288.0,0.001642],[69278.0,0.04295897],[69276.0,0.06608045],[69275.0,0.21818752]],[[69292.0,0.185421],[69296.0,0.00370285],[69298.0,0.005],[69299.0,0.0110265],[69300.0,0.11044294]]]
["bitfinex","BTCUSD",1730591961083,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.001642],[69275.0,0.32863046],[69274.0,0.04295897]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.005],[69299.0,0.0090265],[69300.0,0.25474294]]]
["bitfinex","BTCUSD",1730591961288,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.001642],[69275.0,0.32863046],[69272.0,0.04295897]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.005],[69299.0,0.36987502],[69300.0,0.11044294]]]
["bitfinex","BTCUSD",1730591961504,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.001642],[69275.0,0.32863046],[69273.0,0.51925897]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.005],[69299.0,0.36987502],[69300.0,0.11044294]]]
["bitfinex","BTCUSD",1730591961712,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.001642],[69275.0,0.32863046],[69273.0,0.51925897]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.149305],[69299.0,0.22557202],[69300.0,0.39904594]]]
["bitfinex","BTCUSD",1730591962332,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69273.0,0.51925897]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.149305],[69299.0,0.22557202],[69300.0,0.39904594]]]
["bitfinex","BTCUSD",1730591962546,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69274.0,0.04295897]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.149305],[69299.0,0.22557202],[69300.0,0.39904594]]]
["bitfinex","BTCUSD",1730591962753,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69274.0,0.04295897]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.149305],[69299.0,0.0090265],[69300.0,0.39904594]]]
["bitfinex","BTCUSD",1730591963178,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046]],[[69292.0,0.187421],[69296.0,0.00370285],[69298.0,0.149305],[69299.0,0.0090265],[69300.0,0.39904594]]]
["bitfinex","BTCUSD",1730591963179,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69273.0,0.04295897]],[[69292.0,0.32587625],[69294.0,0.005],[69295.0,0.005],[69296.0,0.40276579],[69299.0,0.22557202]]]
["bitfinex","BTCUSD",1730591963403,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69271.0,0.15340191]],[[69292.0,0.32587625],[69293.0,0.144315],[69294.0,0.005],[69295.0,0.005],[69296.0,0.39988394]]]
["bitfinex","BTCUSD",1730591963616,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69271.0,0.15340191]],[[69292.0,0.33938517],[69293.0,0.144315],[69294.0,0.005],[69295.0,0.005],[69296.0,0.39988394]]]
["bitfinex","BTCUSD",1730591963823,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69274.0,0.02257373]],[[69292.0,0.33938517],[69293.0,0.144315],[69294.0,0.005],[69295.0,0.005],[69296.0,0.39988394]]]
["bitfinex","BTCUSD",1730591964243,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69239.0,0.057716]],[[69292.0,0.32587625],[69293.0,0.144315],[69294.0,0.005],[69295.0,0.005],[69296.0,0.39988394]]]
["bitfinex","BTCUSD",1730591964438,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69263.0,0.07917373]],[[69292.0,0.32587625],[69293.0,0.144315],[69294.0,0.005],[69295.0,0.005],[69296.0,0.39988394]]]
["bitfinex","BTCUSD",1730591964647,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69272.0,0.04295897]],[[69292.0,0.32587625],[69293.0,0.144315],[69294.0,0.005],[69295.0,0.005],[69296.0,0.39988394]]]
["bitfinex","BTCUSD",1730591965378,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69272.0,0.04295897]],[[69292.0,0.32587625],[69294.0,0.005],[69295.0,0.149311],[69296.0,0.39988394],[69312.0,0.04306769]]]
["bitfinex","BTCUSD",1730591965625,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.21818752],[69273.0,0.04295897]],[[69292.0,0.32587625],[69294.0,0.005],[69295.0,0.149311],[69296.0,0.11126394],[69311.0,0.04306769]]]
["bitfinex","BTCUSD",1730591965830,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69273.0,0.04295897]],[[69292.0,0.32587625],[69294.0,0.005],[69295.0,0.149311],[69296.0,0.11126394],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730591966633,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69274.0,0.04295897]],[[69292.0,0.32587625],[69294.0,0.005],[69295.0,0.149311],[69296.0,0.11126394],[69300.0,0.288604]]]
["bitfinex","BTCUSD",1730591966894,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69274.0,0.04295897]],[[69292.0,0.32587625],[69295.0,0.149311],[69296.0,0.11626394],[69300.0,0.288604],[69415.0,0.2980284]]]
["bitfinex","BTCUSD",1730591967125,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69274.0,0.04295897]],[[69292.0,0.32587625],[69294.0,0.005],[69296.0,0.11126394],[69297.0,0.144308],[69300.0,0.293604]]]
["bitfinex","BTCUSD",1730591967355,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.32863046],[69274.0,0.04295897]],[[69292.0,0.32587625],[69294.0,0.005],[69296.0,0.11126394],[69299.0,0.1533305],[69300.0,0.293604]]]
["bitfinex","BTCUSD",1730591967567,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.37158943],[69273.0,0.06443845]],[[69292.0,0.32587625],[69296.0,0.005821],[69298.0,0.144306],[69299.0,0.0090265],[69300.0,0.40404694]]]
["bitfinex","BTCUSD",1730591967782,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.37158943],[69273.0,0.06443845]],[[69292.0,0.32587625],[69294.0,0.005],[69296.0,0.000821],[69298.0,0.144306],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591968184,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.37158943],[69273.0,0.06443845]],[[69292.0,0.32564046],[69294.0,0.005],[69296.0,0.000821],[69298.0,0.144306],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591968299,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.101642],[69275.0,0.37158943],[69273.0,0.06443845]],[[69292.0,0.32564046],[69294.0,0.005],[69296.0,0.000821],[69297.0,0.144307],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591968505,[[69291.0,0.00216359],[69288.0,0.001642],[69276.0,0.14460097],[69275.0,0.32863046],[69273.0,0.06443845]],[[69292.0,0.32564046],[69294.0,0.005],[69296.0,0.000821],[69297.0,0.144307],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591968923,[[69291.0,0.00216359],[69288.0,0.001642],[69282.0,0.21654552],[69276.0,0.14460097],[69275.0,0.32863046]],[[69292.0,0.18718521],[69294.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.11544294]]]
["bitfinex","BTCUSD",1730591969153,[[69291.0,0.00216359],[69288.0,0.001642],[69285.0,0.1],[69284.0,0.11044294],[69282.0,0.21654552]],[[69292.0,0.18806706],[69294.0,0.005],[69296.0,0.000821],[69299.0,0.0110265],[69303.0,0.005]]]
["bitfinex","BTCUSD",1730591969388,[[69291.0,0.00216359],[69288.0,0.001642],[69285.0,0.1],[69284.0,0.11044294],[69282.0,0.21654552]],[[69292.0,0.18518521],[69294.0,0.005],[69296.0,0.000821],[69299.0,0.0110265]]]
["bitfinex","BTCUSD",1730591969389,[[69291.0,0.00216359],[69288.0,0.001642],[69285.0,0.1],[69284.0,0.11044294],[69282.0,0.21654552]],[[69292.0,0.18518521],[69294.0,0.00788185],[69296.0,0.000821],[69299.0,0.0110265],[69304.0,0.005818]]]
["bitfinex","BTCUSD",1730591969606,[[69291.0,0.00216359],[69288.0,0.001642],[69285.0,0.1],[69284.0,0.11044294],[69282.0,0.21654552]],[[69292.0,0.18518521],[69294.0,0.00788185],[69296.0,0.000821],[69297.0,0.002],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591969839,[[69291.0,0.00216359],[69288.0,0.001642],[69285.0,0.1],[69284.0,0.11044294],[69282.0,0.21654552]],[[69292.0,0.18518521],[69294.0,0.00288185],[69296.0,0.002821],[69298.0,0.005],[69299.0,0.0090265]]]
["bitfinex","BTCUSD",1730591970070,[[69291.0,0.00216359],[69290.0,0.1],[69289.0,0.11044294],[69288.0,0.001642],[69286.0,0.11044294]],[[69292.0,0.00558521],[69296.0,0.005821],[69298.0,0.0826],[69299.0,0.0090265],[69300.0,0.092]]]
["bitfinex","BTCUSD",1730591970257,[[69291.0,0.00216359],[69290.0,0.1],[69289.0,0.11044294],[69288.0,0.001642],[69287.0,0.04295897]],[[69292.0,0.00058521],[69294.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.005]]]
["bitfinex","BTCUSD",1730591970480,[[69291.0,0.00216359],[69290.0,0.1],[69289.0,0.11044294],[69288.0,0.001642],[69287.0,0.04295897]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.005]]]
["bitfinex","BTCUSD",1730591970481,[[69291.0,0.00216359],[69290.0,0.1],[69289.0,0.15340191],[69288.0,0.001642],[69287.0,0.06443845]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.005],[69304.0,0.09129985]]]
["bitfinex","BTCUSD",1730591970677,[[69291.0,0.04512256],[69290.0,0.1],[69289.0,0.11044294],[69288.0,0.06608045],[69286.0,0.19636088]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.005],[69304.0,0.09129985]]]
["bitfinex","BTCUSD",1730591970892,[[69291.0,0.04512256],[69290.0,0.1],[69289.0,0.17488139],[69288.0,0.001642],[69286.0,0.19636088]],[[69292.0,0.00058521],[69294.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.005]]]
["bitfinex","BTCUSD",1730591971128,[[69291.0,0.04512256],[69290.0,0.1],[69289.0,0.17488139],[69288.0,0.001642],[69287.0,0.08591794]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.005],[69306.0,0.005]]]
["bitfinex","BTCUSD",1730591973387,[[69291.0,0.04512256],[69290.0,0.31654552],[69289.0,0.17488139],[69288.0,0.001642],[69286.0,0.19636088]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69301.0,0.005],[69306.0,0.005]]]
["bitfinex","BTCUSD",1730591973666,[[69291.0,0.00216359],[69290.0,0.1],[69289.0,0.17488139],[69288.0,0.001642],[69287.0,0.08591794]],[[69292.0,0.00058521],[69296.0,0.005821],[69299.0,0.0090265],[69301.0,0.005],[69307.0,0.30854552]]]
["bitfinex","BTCUSD",1730591973891,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.21784037]],[[69292.0,0.00058521],[69296.0,0.005821],[69299.0,0.0090265],[69301.0,0.005],[69307.0,0.30854552]]]
["bitfinex","BTCUSD",1730591974530,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.21784037]],[[69292.0,0.00058521],[69295.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69301.0,0.005]]]
["bitfinex","BTCUSD",1730591975180,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.21784037]],[[69292.0,0.00058521],[69294.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69301.0,0.005]]]
["bitfinex","BTCUSD",1730591976290,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.10739743]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69301.0,0.005],[69304.0,0.09129985]]]
["bitfinex","BTCUSD",1730591976716,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.10739743]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.002],[69301.0,0.005]]]
["bitfinex","BTCUSD",1730591977328,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.10739743]],[[69292.0,0.00058521],[69295.0,0.005],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591977553,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.10739743]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.002]]]
["bitfinex","BTCUSD",1730591977554,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.10739743]],[[69292.0,0.00558521],[69296.0,0.000821],[69299.0,0.0090265],[69300.0,0.002],[69304.0,0.09129985]]]
["bitfinex","BTCUSD",1730591977785,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69285.0,0.10739743]],[[69292.0,0.00558521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0110265],[69304.0,0.09129985]]]
["bitfinex","BTCUSD",1730591978030,[[69291.0,0.00216359],[69290.0,0.16443845],[69289.0,0.11044294],[69288.0,0.08755994],[69286.0,0.10739743]],[[69292.0,0.00558521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0110265],[69304.0,0.09129985]]]
["bitfinex","BTCUSD",1730591979187,[[69291.0,0.00216359],[69290.0,0.06443845],[69289.0,0.1],[69288.0,0.08755994],[69286.0,0.10739743]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69304.0,0.00869985]]]
["bitfinex","BTCUSD",1730591979388,[[69291.0,0.14529199],[69289.0,0.16443845],[69288.0,0.001642],[69287.0,0.08591794],[69285.0,0.10739743]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69304.0,0.00869985]]]
["bitfinex","BTCUSD",1730591979597,[[69291.0,0.04529199],[69289.0,0.16443845],[69288.0,0.001642],[69287.0,0.08591794],[69285.0,0.21784037]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69304.0,0.00369985]]]
["bitfinex","BTCUSD",1730591979798,[[69291.0,0.04529199],[69289.0,0.16443845],[69288.0,0.001642],[69287.0,0.08591794],[69285.0,0.21784037]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69304.0,0.00869985]]]
["bitfinex","BTCUSD",1730591980203,[[69291.0,0.04529199],[69289.0,0.16443845],[69288.0,0.001642],[69287.0,0.08591794],[69285.0,0.21784037]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0090265],[69303.0,0.002]]]
["bitfinex","BTCUSD",1730591982469,[[69291.0,0.00216359],[69289.0,0.06443845],[69288.0,0.101642],[69287.0,0.08591794],[69285.0,0.21784037]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69322.0,0.08613538]]]
["bitfinex","BTCUSD",1730591982679,[[69291.0,0.00216359],[69290.0,0.06443845],[69288.0,0.101642],[69287.0,0.08591794],[69285.0,0.21784037]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69323.0,0.08813538]]]
["bitfinex","BTCUSD",1730591982885,[[69291.0,0.00216359],[69290.0,0.06443845],[69288.0,0.18755994],[69285.0,0.21784037],[69206.0,0.000821]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69321.0,0.57047906]]]
["bitfinex","BTCUSD",1730591983295,[[69291.0,0.00216359],[69290.0,0.06470764],[69289.0,0.1],[69288.0,0.08791885],[69286.0,0.1]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69318.0,0.80402045]]]
["bitfinex","BTCUSD",1730591983499,[[69291.0,0.00216359],[69290.0,0.06470764],[69289.0,0.1],[69288.0,0.08791885],[69286.0,0.10784607]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69318.0,0.80402045]]]
["bitfinex","BTCUSD",1730591984194,[[69291.0,0.06687123],[69289.0,0.18627685],[69288.0,0.001642],[69287.0,0.10784607],[69281.0,0.12941528]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69317.0,0.04319145]]]
["bitfinex","BTCUSD",1730591984308,[[69291.0,0.16851323],[69289.0,0.08627685],[69288.0,0.001642],[69287.0,0.10784607],[69286.0,0.1450378]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69317.0,0.04319145]]]
["bitfinex","BTCUSD",1730591984509,[[69291.0,0.16851323],[69289.0,0.08627685],[69288.0,0.001642],[69287.0,0.25288387],[69255.0,0.20303858]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69317.0,0.04319145]]]
["bitfinex","BTCUSD",1730591984714,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.001642],[69287.0,0.10784607],[69256.0,0.20303858]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69317.0,0.04319145]]]
["bitfinex","BTCUSD",1730591985104,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.001642],[69287.0,0.10784607]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69317.0,0.04319145]]]
["bitfinex","BTCUSD",1730591985105,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.001642],[69287.0,0.10784607],[69255.0,0.20303858]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69317.0,0.04319145]]]
["bitfinex","BTCUSD",1730591985311,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.001642],[69287.0,0.10784607],[69264.0,0.00164]],[[69292.0,0.08818521],[69296.0,0.000821],[69297.0,0.097],[69299.0,0.0110265],[69317.0,0.04319145]]]
["bitfinex","BTCUSD",1730591985312,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.001642],[69287.0,0.10784607],[69264.0,0.00164]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591985452,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.10948807],[69282.0,0.3459608],[69276.0,0.19273175]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591985672,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.10948807],[69282.0,0.3459608],[69276.0,0.001642]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591986492,[[69291.0,0.31355103],[69289.0,0.08627685],[69288.0,0.10948807],[69282.0,0.3459608],[69276.0,0.19273175]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591988059,[[69291.0,0.3135062],[69289.0,0.08629889],[69288.0,0.10951561],[69282.0,0.34599386],[69276.0,0.19278056]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591988477,[[69291.0,0.14695983],[69289.0,0.06472417],[69288.0,0.001642],[69287.0,0.08629889],[69285.0,0.21831655]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591988814,[[69291.0,0.00380559],[69290.0,0.04315424],[69289.0,0.1],[69288.0,0.06636617],[69287.0,0.08629889]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591989227,[[69291.0,0.00380559],[69290.0,0.04315424],[69289.0,0.16472417],[69288.0,0.001642],[69287.0,0.08629889]],[[69292.0,0.08318521],[69296.0,0.000821],[69297.0,0.092],[69299.0,0.0090265],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591990241,[[69291.0,0.10380559],[69290.0,0.25969976],[69289.0,0.06472417],[69288.0,0.001642],[69287.0,0.19674183]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69304.0,0.000818],[69339.0,0.21654552]]]
["bitfinex","BTCUSD",1730591990448,[[69291.0,0.3573715],[69290.0,0.08629889],[69289.0,0.10787361],[69288.0,0.001642],[69287.0,0.11044294]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591990675,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69256.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591990879,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591990880,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69257.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591991124,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69254.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591991324,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69255.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591991495,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69256.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591991730,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69257.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591992033,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69254.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591992167,[[69291.0,0.44367039],[69289.0,0.10787361],[69288.0,0.001642],[69258.0,0.11044294],[69255.0,0.20296701]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591992374,[[69291.0,0.35697598],[69290.0,0.08629218],[69289.0,0.10786523],[69288.0,0.001642],[69283.0,0.12943827]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591992781,[[69291.0,0.35697598],[69289.0,0.10786523],[69288.0,0.001642],[69283.0,0.12943827]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591992782,[[69291.0,0.44327865],[69289.0,0.1078669],[69288.0,0.001642],[69283.0,0.12944028],[69277.0,0.19112667]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591993010,[[69291.0,0.35698513],[69290.0,0.08629352],[69289.0,0.1078669],[69288.0,0.001642],[69283.0,0.12944028]],[[69292.0,0.00058521],[69296.0,0.000821],[69299.0,0.0914265],[69303.0,0.0919],[69304.0,0.000818]]]
["bitfinex","BTCUSD",1730591993419,[[69292.0,0.023],[69291.0,0.90872236],[69288.0,0.1095089],[69281.0,0.12944028],[69275.0,0.40931419]],[[69314.0,0.000818],[69321.0,0.04401171],[69323.0,0.06479207],[69325.0,0.08638943],[69327.0,0.10798678]]]
["bitfinex","BTCUSD",1730591993619,[[69292.0,0.023],[69291.0,0.90872236],[69288.0,0.1095089],[69275.0,0.40931419]],[[69314.0,0.000818],[69321.0,0.04401171],[69323.0,0.06479207],[69325.0,0.08638943],[69327.0,0.10798678]]]
["bitfinex","BTCUSD",1730591993620,[[69310.0,0.123],[69309.0,0.35500077],[69307.0,0.1939432],[69302.0,0.21654552],[69299.0,0.12979322]],[[69318.0,4.494e-05],[69321.0,0.000817],[69337.0,0.8],[69341.0,0.04328471],[69343.0,0.1511815]]]
["bitfinex","BTCUSD",1730591993839,[[69311.0,4.168739],[69310.0,0.123],[69309.0,0.13845525],[69303.0,0.19112667],[69299.0,0.00049405]],[[69321.0,0.000817],[69336.0,0.21654552],[69337.0,0.8],[69341.0,9e-05],[69346.0,0.21736252]]]
["bitfinex","BTCUSD",1730591994049,[[69313.0,0.023],[69312.0,0.1],[69311.0,4.31126461],[69309.0,0.13845525],[69299.0,0.00049405]],[[69321.0,0.000817],[69336.0,0.21654552],[69337.0,0.8],[69338.0,4.493e-05],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730591994258,[[69315.0,0.123],[69314.0,3.174029],[69313.0,0.023],[69312.0,0.14773271],[69309.0,0.13845525]],[[69321.0,0.000817],[69336.0,0.21654552],[69337.0,0.8],[69338.0,4.493e-05],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730591994472,[[69320.0,0.22088588],[69316.0,2.274718],[69315.0,0.1796],[69314.0,0.24833149],[69309.0,0.13845525]],[[69321.0,0.000817],[69336.0,0.21654552],[69337.0,0.8],[69338.0,4.493e-05],[69341.0,9e-05]]]
["bitfinex","BTCUSD",1730591994667,[[69320.0,2.36965013],[69315.0,0.0566],[69314.0,0.11044294],[69306.0,0.21654552],[69276.0,0.0151918]],[[69321.0,0.000817],[69337.0,0.8],[69338.0,4.493e-05],[69341.0,9e-05],[69423.0,0.08091812]]]
["bitfinex","BTCUSD",1730591994884,[[69320.0,2.64899639],[69315.0,0.24730143],[69314.0,0.11044294],[69306.0,0.21654552],[69305.0,0.04773271]],[[69321.0,0.000817],[69337.0,0.8],[69338.0,4.493e-05],[69341.0,9e-05],[69364.0,0.04315885]]]
["bitfinex","BTCUSD",1730591995085,[[69321.0,0.123],[69320.0,2.43704739],[69315.0,0.24730143],[69314.0,0.11044294],[69307.0,0.20378987]],[[69337.0,0.8],[69341.0,9e-05],[69345.0,4.493e-05],[69364.0,0.04315885],[69398.0,0.150902]]]
["bitfinex","BTCUSD",1730591995301,[[69332.0,0.29654411],[69330.0,0.10762647],[69328.0,0.11044294],[69323.0,0.12915176],[69322.0,1.92763167]],[[69337.0,0.8],[69341.0,9e-05],[69345.0,4.493e-05],[69364.0,0.04315885],[69367.0,0.40075324]]]
["bitfinex","BTCUSD",1730591995519,[[69332.0,0.34889819],[69331.0,0.0429867],[69329.0,0.06448005],[69328.0,0.11044294],[69327.0,0.08610117]],[[69337.0,0.8],[69341.0,9e-05],[69345.0,4.493e-05],[69367.0,0.33601496],[69370.0,0.04315885]]]
["bitfinex","BTCUSD",1730591995769,[[69332.0,0.40612153],[69331.0,0.0429867],[69329.0,0.06448005],[69327.0,0.08610117],[69321.0,0.19066628]],[[69337.0,0.8],[69341.0,9e-05],[69345.0,4.493e-05],[69346.0,0.000817],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591995963,[[69332.0,0.40612153],[69331.0,0.0429867],[69329.0,0.06448005],[69327.0,0.08610117],[69322.0,0.21654552]],[[69337.0,0.8],[69341.0,9e-05],[69345.0,4.493e-05],[69346.0,0.000817],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591996131,[[69332.0,0.40612153],[69331.0,0.0429867],[69329.0,0.06448005],[69327.0,0.08610117],[69322.0,0.21654552]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591996132,[[69332.0,0.40612153],[69331.0,0.0429867],[69329.0,0.06448005],[69327.0,0.08610117],[69322.0,0.21654552]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591996553,[[69332.0,0.40612153],[69331.0,0.04773271],[69328.0,0.0429867],[69326.0,0.06448005],[69323.0,0.08610117]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591996747,[[69332.0,0.45385424],[69328.0,0.0429867],[69326.0,0.06448005],[69323.0,0.08610117],[69280.0,0.20347808]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591997530,[[69332.0,0.45385424],[69325.0,0.0429867],[69323.0,0.06448005],[69321.0,0.27676745],[69319.0,0.10762647]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591997745,[[69332.0,0.40612153],[69326.0,0.0429867],[69325.0,0.04773271],[69324.0,0.06448005],[69322.0,0.30264669]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591998133,[[69332.0,0.40612153],[69326.0,0.0429867],[69324.0,0.06448005],[69322.0,0.30264669],[69266.0,4.494e-05]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591998315,[[69332.0,0.40612153],[69326.0,0.0429867],[69324.0,0.06448005],[69322.0,0.30264669],[69312.0,0.04773271]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591998550,[[69332.0,0.40612153],[69324.0,0.0429867],[69322.0,0.28102557],[69320.0,0.17745584],[69319.0,0.08610117]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591999107,[[69332.0,0.40612153],[69324.0,0.0429867],[69322.0,0.28102557],[69320.0,0.26355701],[69318.0,0.10762647]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591999305,[[69332.0,0.40612153],[69324.0,0.0429867],[69322.0,0.28102557],[69320.0,0.26355701]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591999306,[[69332.0,0.40612153],[69324.0,0.0429867],[69322.0,0.28102557],[69320.0,0.17745584],[69319.0,0.08610117]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591999520,[[69332.0,0.40612153],[69325.0,0.04773271],[69322.0,0.25953222],[69320.0,0.17745584],[69319.0,0.06448005]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]
["bitfinex","BTCUSD",1730591999919,[[69332.0,0.40612153],[69322.0,0.21654552],[69321.0,0.23365298],[69320.0,0.17745584],[69319.0,0.06448005]],[[69337.0,0.8],[69341.0,9e-05],[69346.0,0.000817],[69357.0,4.493e-05],[69367.0,0.22557202]]]