{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730419202776,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.08680831]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70302.0,0.0756],[70304.0,0.1]]]
["bitfinex","BTCUSD",1730419202986,[[70294.0,0.000824],[70292.0,0.000824],[70291.0,0.005],[70288.0,0.000804],[70286.0,9e-05]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70302.0,0.0756],[70304.0,0.1]]]
["bitfinex","BTCUSD",1730419203661,[[70294.0,0.000824],[70292.0,0.000824],[70291.0,0.005],[70288.0,0.04351831],[70286.0,0.06416147]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70302.0,0.0756],[70303.0,0.04246902]]]
["bitfinex","BTCUSD",1730419204788,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.04351831],[70286.0,0.06416147]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70302.0,0.0756],[70303.0,0.04246902]]]
["bitfinex","BTCUSD",1730419204789,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.04351831],[70287.0,0.005],[70286.0,0.06416147]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70302.0,0.0756],[70303.0,0.04246902]]]
["bitfinex","BTCUSD",1730419205518,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.04771431],[70286.0,9e-05]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70302.0,0.0756],[70303.0,0.04246902]]]
["bitfinex","BTCUSD",1730419205519,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.04771431],[70286.0,9e-05]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70302.0,0.11806902],[70303.0,0.06370353]]]
["bitfinex","BTCUSD",1730419205762,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.04271431],[70286.0,9e-05]],[[70296.0,0.21255491],[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70301.0,0.04246902]]]
["bitfinex","BTCUSD",1730419205972,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.04280431],[70284.0,0.06407147]],[[70295.0,0.0827],[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.08845631],[70300.0,0.04246902]]]
["bitfinex","BTCUSD",1730419206394,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04271431]],[[70295.0,0.0827],[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.08845631],[70300.0,0.04246902]]]
["bitfinex","BTCUSD",1730419207977,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04272251]],[[70295.0,0.0827],[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.08845631],[70300.0,0.04246902]]]
["bitfinex","BTCUSD",1730419207978,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04272251]],[[70295.0,0.0827],[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.08845631],[70300.0,0.04245207]]]
["bitfinex","BTCUSD",1730419212421,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.09809],[70285.0,0.04272251]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70300.0,0.12295207],[70307.0,0.08680831]]]
["bitfinex","BTCUSD",1730419212698,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.09809],[70285.0,0.04272037]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70300.0,0.12295207],[70307.0,0.08680831]]]
["bitfinex","BTCUSD",1730419212699,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.09809],[70285.0,0.04272037]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70300.0,0.12295641],[70302.0,0.06368462]]]
["bitfinex","BTCUSD",1730419216797,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04272037]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70300.0,0.12295641],[70302.0,0.06368462]]]
["bitfinex","BTCUSD",1730419217554,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04271806]],[[70297.0,0.0976],[70298.0,0.01027093],[70299.0,0.001648],[70300.0,0.12295411],[70302.0,0.06368117]]]
["bitfinex","BTCUSD",1730419217796,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04271806]],[[70296.0,0.01024497],[70297.0,0.0976],[70299.0,0.001648],[70300.0,0.12295411],[70302.0,0.06368117]]]
["bitfinex","BTCUSD",1730419219559,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04271806]],[[70296.0,0.01024497],[70297.0,0.0976],[70299.0,0.08845631],[70300.0,0.12295411],[70302.0,0.06368117]]]
["bitfinex","BTCUSD",1730419219774,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70284.0,0.04271806]],[[70296.0,0.01024497],[70297.0,0.0976],[70299.0,0.13091042],[70300.0,0.0805],[70301.0,0.06368117]]]
["bitfinex","BTCUSD",1730419219993,[[70283.0,0.000804],[70281.0,0.04271806],[70276.0,0.06407709],[70274.0,0.10769104],[70272.0,0.10679516]],[[70296.0,0.01024497],[70297.0,0.0976],[70299.0,0.13091042]]]
["bitfinex","BTCUSD",1730419219994,[[70283.0,0.000804],[70281.0,0.04271806],[70276.0,0.06407709],[70274.0,0.10769104],[70272.0,0.10679516]],[[70293.0,0.105],[70294.0,0.005],[70295.0,0.83830795],[70296.0,0.12707874],[70297.0,0.5265]]]
["bitfinex","BTCUSD",1730419220213,[[70272.0,0.10679516]],[[70293.0,0.105],[70294.0,0.005],[70295.0,0.83830795],[70296.0,0.12707874],[70297.0,0.5265]]]
["bitfinex","BTCUSD",1730419220214,[[70269.0,0.00016473],[70267.0,0.21335991],[70259.0,0.005],[70258.0,0.04271806],[70257.0,0.21255491]],[[70270.0,0.2761],[70271.0,0.005],[70283.0,0.25],[70284.0,0.17361662],[70285.0,0.12731688]]]
["bitfinex","BTCUSD",1730419220468,[[70269.0,0.00016473],[70267.0,0.21335991],[70257.0,0.21255491]],[[70270.0,0.2761],[70271.0,0.005],[70283.0,0.25],[70284.0,0.17361662],[70285.0,0.12731688]]]
["bitfinex","BTCUSD",1730419220469,[[70269.0,0.00016473],[70267.0,0.21335991],[70257.0,0.21755491],[70254.0,0.005691],[70245.0,0.13152637]],[[70270.0,0.36290831],[70271.0,0.11589166],[70272.0,0.04236552],[70274.0,0.06354828],[70276.0,0.08473104]]]
["bitfinex","BTCUSD",1730419220675,[[70269.0,0.00016473],[70267.0,0.000805],[70257.0,0.21755491],[70248.0,0.29936322],[70246.0,0.04271806]],[[70270.0,0.36290831],[70271.0,0.11589166],[70272.0,0.04236552],[70274.0,0.06354828],[70276.0,0.08473104]]]
["bitfinex","BTCUSD",1730419220676,[[70269.0,0.00016473],[70267.0,0.000805],[70257.0,0.21755491],[70248.0,0.29936322],[70246.0,0.04271806]],[[70270.0,0.36290831],[70271.0,0.11089166],[70272.0,0.04236552],[70274.0,0.06354828],[70276.0,0.08973104]]]
["bitfinex","BTCUSD",1730419220891,[[70269.0,0.00016473],[70267.0,0.000805],[70258.0,0.08680831],[70257.0,0.005],[70249.0,0.002]],[[70270.0,0.11023237],[70271.0,0.11089166],[70272.0,0.04236552],[70274.0,0.06354828],[70275.0,0.08473104]]]
["bitfinex","BTCUSD",1730419221128,[[70269.0,0.00016473],[70268.0,0.08680831],[70267.0,0.000805],[70261.0,0.005],[70259.0,0.00284624]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.73427061],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419221334,[[70269.0,0.000115],[70267.0,0.000805],[70263.0,0.005],[70261.0,0.08680831],[70257.0,0.0758]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419221543,[[70269.0,0.000115],[70267.0,0.000805],[70263.0,0.005],[70261.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419221999,[[70269.0,0.000115],[70267.0,0.000805],[70263.0,0.005],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419222000,[[70269.0,0.000115],[70267.0,0.000805],[70263.0,0.005],[70258.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419222240,[[70269.0,0.000115],[70267.0,0.000805],[70263.0,0.005],[70258.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.29936322],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419223322,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70258.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.29936322],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419223532,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70258.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419224163,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70261.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419224395,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419225676,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70261.0,0.08680831],[70257.0,0.09175743]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419226090,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70261.0,0.08680831],[70257.0,0.08975743]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419226279,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70258.0,0.08680831],[70257.0,0.08975743]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.29936322],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419226691,[[70269.0,0.000119],[70267.0,0.000805],[70263.0,0.005],[70258.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.29936322],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419227159,[[70269.0,0.000942],[70267.0,0.000805],[70263.0,0.005],[70258.0,0.08680831],[70257.0,0.0808]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.29936322],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419227570,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70264.0,0.08680831],[70259.0,0.0028462]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70279.0,0.0782]]]
["bitfinex","BTCUSD",1730419227776,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.0028462]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70285.0,0.29015491]]]
["bitfinex","BTCUSD",1730419228063,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70257.0,0.08451722]],[[70270.0,0.01023237],[70271.0,0.11089166],[70277.0,0.21255491],[70278.0,0.69190509],[70285.0,0.29015491]]]
["bitfinex","BTCUSD",1730419228274,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70257.0,0.08451722]],[[70277.0,0.08367894],[70278.0,0.69190509],[70279.0,0.08680831],[70285.0,0.29015491],[70292.0,0.13845525]]]
["bitfinex","BTCUSD",1730419228476,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70257.0,0.08451722]],[[70270.0,0.00978002],[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419228692,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70257.0,0.08451722]],[[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979],[70297.0,0.5265]]]
["bitfinex","BTCUSD",1730419228896,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70257.0,0.08451722]],[[70270.0,0.00978002],[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419229103,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70257.0,0.08451722]],[[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979],[70299.0,0.34514288]]]
["bitfinex","BTCUSD",1730419229305,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70270.0,0.00978002],[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419229516,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419229517,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979],[70381.0,0.29006979]]]
["bitfinex","BTCUSD",1730419229727,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419229728,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70270.0,0.00978002],[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419229952,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979],[70299.0,0.26046618]]]
["bitfinex","BTCUSD",1730419230139,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70270.0,0.00978002],[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419230349,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979],[70294.0,0.005]]]
["bitfinex","BTCUSD",1730419230568,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.005],[70261.0,0.08680831],[70259.0,0.002]],[[70270.0,0.00978002],[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419230797,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.147315],[70264.0,0.28464],[70261.0,0.37145731]],[[70270.0,0.00978002],[70277.0,0.18367894],[70278.0,0.69190509],[70279.0,0.08680831],[70281.0,0.0979]]]
["bitfinex","BTCUSD",1730419230798,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.147315],[70264.0,0.28464],[70261.0,0.37145731]],[[70270.0,0.00978002],[70272.0,0.142305],[70275.0,0.284599],[70276.0,0.284592],[70277.0,0.18367894]]]
["bitfinex","BTCUSD",1730419231033,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.147315],[70264.0,0.28464],[70261.0,0.37145731]],[[70272.0,0.142305],[70275.0,0.284599],[70276.0,0.284592],[70277.0,0.18367894],[70326.0,0.0205365]]]
["bitfinex","BTCUSD",1730419231256,[[70269.0,0.000942],[70267.0,0.000805],[70266.0,0.147315],[70264.0,0.28464],[70261.0,0.37145731]],[[70270.0,0.00978002],[70272.0,0.142305],[70275.0,0.284599],[70276.0,0.284592],[70277.0,0.18367894]]]
["bitfinex","BTCUSD",1730419231486,[[70269.0,0.000942],[70267.0,0.143118],[70266.0,0.005],[70264.0,0.28464],[70261.0,0.37145731]],[[70273.0,0.142302],[70276.0,0.284592],[70277.0,0.18367894],[70301.0,0.0846767],[70303.0,0.10784587]]]
["bitfinex","BTCUSD",1730419231712,[[70269.0,0.148252],[70268.0,0.00284608],[70267.0,0.285433],[70266.0,0.28463],[70264.0,0.28464]],[[70270.0,0.00978002],[70301.0,0.0846767],[70303.0,0.10784587]]]
["bitfinex","BTCUSD",1730419231713,[[70269.0,0.148252],[70268.0,0.00284608],[70267.0,0.285433],[70266.0,0.28463],[70264.0,0.28464]],[[70270.0,0.00978002],[70290.0,0.08680831],[70293.0,0.50207891],[70295.0,0.04233835],[70299.0,0.54996518]]]
["bitfinex","BTCUSD",1730419231949,[[70271.0,0.284612],[70269.0,0.005942],[70267.0,0.000805],[70264.0,0.28464],[70245.0,0.04268012]],[[70277.0,0.21255491],[70279.0,0.142291],[70285.0,0.39015491],[70289.0,0.0971],[70290.0,0.08680831]]]
["bitfinex","BTCUSD",1730419232164,[[70272.0,0.284608],[70271.0,0.0854],[70269.0,0.08775031],[70267.0,0.000805],[70266.0,0.381328]],[[70277.0,0.21241265],[70283.0,0.284564],[70285.0,0.31255491],[70286.0,0.284551],[70289.0,0.0971]]]
["bitfinex","BTCUSD",1730419232372,[[70272.0,0.284608],[70271.0,0.0854],[70269.0,0.08775031],[70267.0,0.000805],[70266.0,0.381328]],[[70285.0,0.31255491],[70286.0,0.284551],[70289.0,0.0971]]]
["bitfinex","BTCUSD",1730419232373,[[70275.0,0.142298],[70273.0,0.289604],[70272.0,0.284608],[70271.0,0.0804],[70269.0,0.000942]],[[70276.0,0.00978002],[70285.0,0.31255491],[70286.0,0.284551],[70289.0,0.0971],[70293.0,0.21255491]]]
["bitfinex","BTCUSD",1730419232602,[[70273.0,0.284604],[70272.0,0.09180831],[70271.0,0.0804],[70269.0,0.285561],[70260.0,0.284655]],[[70285.0,0.31255491],[70286.0,0.284551],[70289.0,0.0971],[70293.0,0.21255491]]]
["bitfinex","BTCUSD",1730419232603,[[70273.0,0.284604],[70272.0,0.09180831],[70271.0,0.0804],[70269.0,0.285561],[70260.0,0.284655]],[[70282.0,0.1],[70283.0,0.142282],[70284.0,0.284562],[70285.0,0.31255491],[70286.0,0.284551]]]
["bitfinex","BTCUSD",1730419232807,[[70276.0,0.142295],[70274.0,0.42305525],[70273.0,0.284604],[70272.0,0.09180831],[70271.0,0.0804]],[[70281.0,0.00978002],[70282.0,0.242284],[70284.0,0.284562],[70285.0,0.21255491],[70286.0,0.284551]]]
["bitfinex","BTCUSD",1730419233014,[[70278.0,0.08680831],[70277.0,0.13845525],[70275.0,0.005],[70274.0,0.2846],[70271.0,0.0804]],[[70281.0,0.00978002],[70284.0,0.14228],[70285.0,0.21255491],[70286.0,0.284551],[70290.0,0.0808]]]
["bitfinex","BTCUSD",1730419233228,[[70278.0,0.08680831],[70271.0,0.0804]],[[70290.0,0.0808]]]
["bitfinex","BTCUSD",1730419233229,[[70283.0,0.284563],[70282.0,0.005],[70279.0,0.42588092],[70278.0,0.08680831],[70272.0,0.005]],[[70293.0,0.21255491],[70296.0,0.0808],[70297.0,0.811009],[70298.0,0.0971],[70305.0,0.13292939]]]
["bitfinex","BTCUSD",1730419233444,[[70283.0,0.28073625],[70282.0,0.09180831],[70277.0,0.284585],[70274.0,0.005],[70273.0,0.002]],[[70293.0,0.21255491],[70296.0,0.0808],[70298.0,0.0971],[70305.0,0.13292939]]]
["bitfinex","BTCUSD",1730419233445,[[70283.0,0.28073625],[70282.0,0.09180831],[70277.0,0.284585],[70274.0,0.005],[70273.0,0.002]],[[70284.0,0.21255491],[70293.0,0.21255491],[70295.0,0.97642209],[70296.0,0.0808],[70298.0,0.18390831]]]
["bitfinex","BTCUSD",1730419233651,[[70286.0,0.142275],[70285.0,0.284554],[70283.0,0.13845525],[70282.0,0.09180831],[70277.0,0.284585]],[[70293.0,0.21255491],[70295.0,0.97642209],[70296.0,0.0808],[70297.0,0.284508],[70298.0,0.18390831]]]
["bitfinex","BTCUSD",1730419233863,[[70286.0,0.142275],[70285.0,0.284554],[70283.0,0.13845525],[70282.0,0.005],[70279.0,0.08680831]],[[70292.0,0.142264],[70293.0,0.21255491],[70295.0,0.97642209],[70296.0,0.0808],[70297.0,0.284508]]]
["bitfinex","BTCUSD",1730419234070,[[70285.0,0.284554],[70283.0,0.13845525],[70282.0,0.005],[70279.0,0.08680831]],[[70292.0,0.142264],[70293.0,0.21255491],[70295.0,0.97642209],[70296.0,0.0808],[70297.0,0.284508]]]
["bitfinex","BTCUSD",1730419234071,[[70287.0,0.142273],[70285.0,0.284554],[70283.0,0.42301825],[70282.0,0.005],[70279.0,0.08680831]],[[70292.0,0.142264],[70293.0,0.21255491],[70295.0,0.97642209],[70296.0,0.0808],[70297.0,0.284508]]]
["bitfinex","BTCUSD",1730419234279,[[70285.0,0.142275],[70283.0,0.42301825],[70282.0,0.005],[70279.0,0.08680831],[70273.0,0.005]],[[70293.0,0.21255491],[70295.0,0.97642209],[70296.0,0.0808],[70306.0,0.289472],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419234499,[[70286.0,0.142273],[70284.0,0.284559],[70283.0,0.13845525],[70282.0,0.09180831],[70281.0,0.284569]],[[70292.0,0.1],[70293.0,0.49708091],[70295.0,0.97642209],[70298.0,0.0971],[70301.0,0.08680831]]]
["bitfinex","BTCUSD",1730419234706,[[70287.0,0.142272],[70286.0,0.284551],[70285.0,0.08680831],[70284.0,0.364959],[70283.0,0.14345525]],[[70294.0,0.1],[70295.0,0.464517],[70297.0,0.284508],[70304.0,0.08680831],[70305.0,0.10088273]]]
["bitfinex","BTCUSD",1730419234925,[[70288.0,0.142269],[70286.0,0.284551],[70285.0,0.08680831],[70284.0,0.0854],[70283.0,0.13845525]],[[70294.0,0.45481491],[70295.0,0.284517],[70297.0,0.284508],[70304.0,0.08680831],[70305.0,0.10088273]]]
["bitfinex","BTCUSD",1730419235128,[[70289.0,0.142268],[70286.0,0.284551],[70285.0,0.09180831],[70284.0,0.0804],[70283.0,0.284563]],[[70294.0,0.21255491],[70295.0,0.142259],[70297.0,0.284508],[70303.0,0.284486],[70304.0,0.08680831]]]
["bitfinex","BTCUSD",1730419235333,[[70289.0,0.142268],[70288.0,0.284543],[70286.0,0.284551],[70285.0,0.09180831],[70284.0,0.0804]],[[70294.0,0.21255491],[70295.0,0.142259],[70297.0,0.284508],[70303.0,0.284486],[70304.0,0.08680831]]]
["bitfinex","BTCUSD",1730419235334,[[70289.0,0.142268],[70288.0,0.284543],[70286.0,0.284551],[70285.0,0.09180831],[70284.0,0.0804]],[[70294.0,0.21255491],[70295.0,0.142259],[70297.0,0.284508],[70302.0,0.1808],[70303.0,0.284486]]]
["bitfinex","BTCUSD",1730419235544,[[70291.0,0.142264],[70288.0,0.37134831],[70287.0,0.005],[70284.0,0.0804],[70280.0,0.005]],[[70297.0,0.142253],[70299.0,0.21420291],[70302.0,0.36529],[70304.0,0.37128931],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419235754,[[70291.0,0.142264],[70288.0,0.28454],[70287.0,0.005],[70284.0,0.16720831],[70280.0,0.007]],[[70299.0,0.21420291],[70301.0,0.08680831],[70302.0,0.0808],[70304.0,0.284481],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419235981,[[70288.0,0.28454],[70287.0,0.005],[70286.0,0.28455],[70284.0,0.16720831],[70280.0,0.007]],[[70296.0,0.142256],[70298.0,0.284506],[70299.0,0.21420291],[70301.0,0.08680831],[70302.0,0.0808]]]
["bitfinex","BTCUSD",1730419236191,[[70290.0,0.142266],[70289.0,0.284539],[70288.0,0.13845525],[70287.0,0.005],[70286.0,0.28455]],[[70296.0,0.142256],[70298.0,0.284506],[70299.0,0.21420291],[70301.0,0.08680831],[70302.0,0.0808]]]
["bitfinex","BTCUSD",1730419236428,[[70290.0,0.142266],[70289.0,0.284539],[70288.0,0.13845525],[70287.0,0.005],[70286.0,0.28455]],[[70296.0,0.142256],[70298.0,0.284506],[70299.0,0.21420291],[70302.0,0.0808],[70304.0,0.37128931]]]
["bitfinex","BTCUSD",1730419236618,[[70288.0,0.13845525],[70287.0,0.005],[70286.0,0.28455],[70284.0,0.0804],[70281.0,0.08680831]],[[70294.0,0.142261],[70297.0,0.37131531],[70299.0,0.21420291],[70302.0,0.0808],[70304.0,0.284481]]]
["bitfinex","BTCUSD",1730419236823,[[70288.0,0.13845525],[70287.0,0.005],[70286.0,0.28455],[70284.0,0.0804],[70281.0,0.08680831]],[[70294.0,0.142261],[70295.0,0.284516],[70297.0,0.37131531],[70299.0,0.21420291],[70302.0,0.0808]]]
["bitfinex","BTCUSD",1730419237032,[[70288.0,0.13845525],[70287.0,0.005],[70285.0,0.284553],[70284.0,0.0804],[70280.0,0.005]],[[70293.0,0.00980231],[70294.0,0.08680831],[70297.0,0.284509],[70298.0,0.1],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419237246,[[70288.0,0.13845525],[70287.0,0.005],[70286.0,0.142273],[70285.0,0.284553],[70284.0,0.0804]],[[70293.0,0.15206431],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419237456,[[70288.0,0.13845525],[70287.0,0.005],[70285.0,0.284553],[70284.0,0.0804],[69897.0,60.0]],[[70293.0,0.00980231],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419237682,[[70288.0,0.13845525],[70287.0,0.147271],[70285.0,0.284553],[70284.0,0.0804],[70270.0,0.284614]],[[70293.0,0.00980231],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419237683,[[70288.0,0.13845525],[70287.0,0.147271],[70285.0,0.284553],[70284.0,0.0804],[70270.0,0.284614]],[[70293.0,0.00980231],[70294.0,0.22906831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419238122,[[70288.0,0.13845525],[70287.0,0.005],[70284.0,0.0804],[70272.0,0.002],[70270.0,0.284614]],[[70293.0,0.00980231],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419238332,[[70288.0,0.13845525],[70287.0,0.005],[70284.0,0.0804],[70281.0,0.284569],[70272.0,0.002]],[[70293.0,0.00980231],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419238548,[[70291.0,0.000823],[70288.0,0.13845525],[70287.0,0.147273],[70285.0,0.284552],[70284.0,0.0804]],[[70293.0,0.15206431],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419238963,[[70291.0,0.000823],[70288.0,0.13845525],[70287.0,0.147273],[70285.0,0.284552]],[[70293.0,0.15206431],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509],[70299.0,0.21420291]]]
["bitfinex","BTCUSD",1730419238964,[[70291.0,0.000823],[70288.0,0.13845525],[70287.0,0.005],[70285.0,0.284552],[70272.0,0.002]],[[70292.0,0.142263],[70293.0,0.00980231],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509]]]
["bitfinex","BTCUSD",1730419239240,[[70291.0,0.000823],[70273.0,0.0801],[70272.0,0.005],[70271.0,0.0955],[70264.0,0.005]],[[70292.0,0.142263],[70294.0,0.08680831],[70295.0,0.284515],[70297.0,0.284509]]]
["bitfinex","BTCUSD",1730419239241,[[70291.0,0.000823],[70273.0,0.0801],[70272.0,0.005],[70271.0,0.0955],[70264.0,0.005]],[[70292.0,0.49955276],[70294.0,0.08680831],[70295.0,0.37132331],[70297.0,0.284509],[70301.0,0.005]]]
["bitfinex","BTCUSD",1730419239443,[[70291.0,0.000823],[70272.0,0.005],[70266.0,0.0801],[70264.0,0.005],[70263.0,4.973e-05]],[[70292.0,0.49955276],[70293.0,0.3465],[70294.0,0.37132731],[70295.0,0.37132331],[70297.0,0.284509]]]
["bitfinex","BTCUSD",1730419239670,[[70291.0,0.000823],[70272.0,0.005],[70268.0,0.142311],[70266.0,0.364729],[70264.0,0.005]],[[70292.0,0.49955276],[70293.0,0.3465],[70294.0,0.37132731],[70295.0,0.37132331],[70297.0,0.284509]]]
["bitfinex","BTCUSD",1730419239671,[[70291.0,0.000823],[70272.0,0.005],[70268.0,0.142311],[70266.0,0.364729],[70264.0,0.005]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419239889,[[70291.0,0.000823],[70272.0,0.005],[70269.0,0.143251],[70266.0,0.364729],[70265.0,0.284632]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419240101,[[70291.0,0.000823],[70272.0,0.005],[70270.0,0.142307],[70269.0,0.000942],[70268.0,0.28462]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419240328,[[70291.0,0.000823],[70272.0,0.005],[70269.0,0.000942],[70268.0,0.28462],[70266.0,0.369729]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419240545,[[70291.0,0.000823],[70272.0,0.005],[70270.0,0.142307],[70269.0,0.000942],[70268.0,0.28462]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419240776,[[70291.0,0.000823],[70270.0,0.142307],[70269.0,0.000942],[70268.0,0.28462]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419240777,[[70291.0,0.000823],[70271.0,0.005],[70270.0,0.142307],[70269.0,0.000942],[70268.0,0.28462]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419240989,[[70291.0,0.000823],[70269.0,0.005942],[70268.0,0.28462],[70266.0,0.0851],[70260.0,0.08680831]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419241219,[[70291.0,0.000823],[70269.0,0.000942],[70266.0,0.0801],[70265.0,0.289632],[70259.0,0.289657]],[[70292.0,0.56702056],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419241430,[[70291.0,0.000823],[70269.0,0.000942],[70266.0,0.0801]],[[70292.0,0.56702056],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.37132331],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419241431,[[70291.0,0.000823],[70278.0,0.005],[70277.0,0.21255491],[70273.0,0.284604],[70269.0,0.000942]],[[70292.0,0.42856531],[70293.0,0.69190509],[70294.0,0.284519],[70295.0,0.284515],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419241643,[[70291.0,0.000823],[70279.0,0.005],[70278.0,0.284581],[70277.0,0.0816],[70276.0,0.08680831]],[[70292.0,0.25206531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.284515],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419241868,[[70291.0,0.000823],[70277.0,0.0816],[70276.0,0.28959],[70275.0,0.005]],[[70292.0,0.25206531],[70293.0,0.69190509],[70294.0,0.37132731],[70295.0,0.284515],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419241869,[[70291.0,0.000823],[70277.0,0.0816],[70276.0,0.28959],[70275.0,0.005],[70273.0,0.284604]],[[70292.0,0.36462022],[70293.0,0.69190509],[70294.0,0.284519],[70295.0,0.284515],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419242169,[[70291.0,0.000823],[70278.0,0.21255491],[70274.0,0.005],[70273.0,0.0791],[70268.0,0.21255491]],[[70292.0,0.25206531],[70293.0,0.69190509],[70294.0,0.284519],[70295.0,0.284515],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419242387,[[70291.0,0.000823],[70278.0,0.21255491],[70268.0,0.21255491]],[[70292.0,0.25206531],[70293.0,0.69190509],[70294.0,0.284519],[70295.0,0.284515],[70296.0,0.15951262]]]
["bitfinex","BTCUSD",1730419242388,[[70291.0,0.28654325],[70290.0,0.363634],[70288.0,0.005],[70285.0,0.0936],[70280.0,0.002]],[[70292.0,0.00980231],[70304.0,0.69190509]]]
["bitfinex","BTCUSD",1730419242389,[[70291.0,0.28654325],[70290.0,0.363634],[70288.0,0.005],[70285.0,0.0936],[70280.0,0.002]],[[70292.0,0.00980231],[70304.0,0.69190509],[70305.0,0.001648],[70309.0,0.0781],[70311.0,0.0942]]]
["bitfinex","BTCUSD",1730419242613,[[70298.0,0.147251],[70297.0,0.284506],[70294.0,0.005],[70292.0,0.002],[70291.0,0.31197825]],[[70305.0,0.001648],[70308.0,0.21255491],[70314.0,0.284442],[70316.0,0.21255491],[70322.0,0.04726141]]]
["bitfinex","BTCUSD",1730419242926,[[70298.0,0.28570625],[70297.0,0.284506],[70295.0,0.284511],[70294.0,0.005],[70293.0,0.28452]],[[70305.0,0.001648],[70308.0,0.21255491],[70314.0,0.284442],[70316.0,0.21255491],[70322.0,0.04726141]]]
["bitfinex","BTCUSD",1730419242927,[[70298.0,0.28570625],[70297.0,0.284506],[70295.0,0.284511],[70294.0,0.005],[70293.0,0.28452]],[[70305.0,0.001648],[70308.0,0.21255491],[70309.0,0.14223],[70311.0,0.28445],[70314.0,0.284442]]]
["bitfinex","BTCUSD",1730419243107,[[70298.0,0.28570625],[70297.0,0.284506],[70295.0,0.284511],[70294.0,0.005],[70293.0,0.28452]],[[70305.0,0.001648],[70308.0,0.21255491],[70311.0,0.28445],[70314.0,0.284442],[70317.0,0.284427]]]
["bitfinex","BTCUSD",1730419243329,[[70298.0,0.14345525],[70295.0,0.284511],[70294.0,0.005],[70293.0,0.284521],[70291.0,0.30316161]],[[70305.0,0.001648],[70308.0,0.21255491],[70309.0,0.28446],[70317.0,0.12963861],[70322.0,0.005]]]
["bitfinex","BTCUSD",1730419243550,[[70298.0,0.28570625],[70295.0,0.284511],[70294.0,0.005],[70293.0,0.284521],[70292.0,0.284525]],[[70305.0,0.001648],[70306.0,0.142236],[70308.0,0.21255491],[70309.0,0.284462],[70313.0,0.284445]]]
["bitfinex","BTCUSD",1730419243768,[[70298.0,0.28570625],[70295.0,0.41414961],[70294.0,0.005],[70293.0,0.284521],[70292.0,0.284525]],[[70305.0,0.001648],[70308.0,0.35478791],[70309.0,0.284462],[70313.0,0.284445],[70320.0,0.1]]]
["bitfinex","BTCUSD",1730419244001,[[70298.0,0.14345525],[70296.0,0.142255],[70295.0,0.41414961],[70294.0,0.005],[70291.0,0.458051]],[[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491],[70309.0,0.284462],[70315.0,0.284434]]]
["bitfinex","BTCUSD",1730419244238,[[70298.0,0.14345525],[70297.0,0.142253],[70295.0,0.284511],[70294.0,0.005],[70291.0,0.58768961]],[[70304.0,0.142239],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491],[70309.0,0.284462]]]
["bitfinex","BTCUSD",1730419244474,[[70298.0,0.14345525],[70295.0,0.284511],[70294.0,0.005],[70291.0,0.58768961]],[[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491],[70309.0,0.284462]]]
["bitfinex","BTCUSD",1730419244475,[[70298.0,0.28570625],[70295.0,0.41414961],[70294.0,0.005],[70291.0,0.458051],[70287.0,0.2953242]],[[70305.0,0.143885],[70306.0,0.284471],[70308.0,0.21255491],[70309.0,0.284462],[70312.0,0.284447]]]
["bitfinex","BTCUSD",1730419244700,[[70298.0,0.14345525],[70295.0,0.41414961],[70294.0,0.005],[70291.0,0.458051],[70287.0,0.2953242]],[[70299.0,0.01145031],[70304.0,0.14224],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419244931,[[70298.0,0.14345525],[70297.0,0.142251],[70295.0,0.41414961],[70294.0,0.005],[70291.0,0.458051]],[[70299.0,0.001648],[70304.0,0.14224],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419245158,[[70298.0,0.14345525],[70297.0,0.142251],[70295.0,0.41414961],[70294.0,0.005],[70291.0,0.458051]],[[70299.0,0.0114889],[70304.0,0.14224],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419245404,[[70298.0,0.14345525],[70295.0,0.41414961],[70294.0,0.005],[70291.0,0.458051],[70287.0,0.0087782]],[[70299.0,0.0114889],[70304.0,0.14224],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419245405,[[70298.0,0.14345525],[70295.0,0.41414961],[70294.0,0.005],[70291.0,0.458051],[70287.0,0.0087782]],[[70299.0,0.001648],[70304.0,0.14224],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419245633,[[70298.0,0.12875693],[70296.0,0.142254],[70295.0,0.284511],[70294.0,0.005],[70291.0,0.58768961]],[[70299.0,0.001648],[70303.0,0.142243],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419245853,[[70298.0,0.12875693],[70297.0,0.142252],[70295.0,0.284511],[70294.0,0.005],[70291.0,0.58768961]],[[70299.0,0.0114889],[70303.0,0.142243],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419246069,[[70298.0,0.12875693],[70297.0,0.142252],[70295.0,0.284511],[70294.0,0.005],[70291.0,0.58768961]],[[70299.0,0.001648],[70303.0,0.142243],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419246285,[[70298.0,0.12875693],[70295.0,0.284511],[70294.0,0.005],[70291.0,0.58768961],[70285.0,0.002]],[[70299.0,0.0114889],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491],[70374.0,0.5309566]]]
["bitfinex","BTCUSD",1730419246497,[[70298.0,0.27100793],[70295.0,0.284511],[70294.0,0.289518],[70291.0,0.58768961],[70285.0,0.002]],[[70299.0,0.001648],[70304.0,0.142239],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419246947,[[70298.0,0.27100793],[70295.0,0.284511],[70294.0,0.289518],[70291.0,0.58768961],[70287.0,0.002]],[[70299.0,0.001648],[70305.0,0.143885],[70306.0,0.284471],[70308.0,0.21255491],[70336.0,0.286352]]]
["bitfinex","BTCUSD",1730419247191,[[70298.0,0.27100793],[70295.0,0.284511],[70294.0,0.289518],[70291.0,0.58768961],[70288.0,0.002]],[[70299.0,0.001648],[70304.0,0.142239],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419247851,[[70298.0,0.27100793],[70295.0,0.284511],[70294.0,0.289518],[70291.0,0.58768961],[70287.0,0.002]],[[70299.0,0.001648],[70304.0,0.142239],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419248114,[[70291.0,0.000823],[70290.0,0.284535],[70286.0,0.284547],[70283.0,0.22723861],[70277.0,0.002]],[[70299.0,0.001648],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419248115,[[70291.0,0.000823],[70290.0,0.284535],[70286.0,0.284547],[70283.0,0.22723861],[70277.0,0.002]],[[70299.0,0.001648],[70303.0,0.284483],[70305.0,0.001648],[70306.0,0.284471],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419248360,[[70292.0,0.28071625],[70291.0,0.000823],[70290.0,0.284535],[70287.0,0.21755491],[70286.0,0.284547]],[[70298.0,0.142252],[70299.0,0.001648],[70300.0,0.284495],[70303.0,0.284483],[70305.0,0.001648]]]
["bitfinex","BTCUSD",1730419248585,[[70292.0,0.28071625],[70291.0,0.000823],[70290.0,0.284535],[70287.0,0.21755491],[70286.0,0.284547]],[[70298.0,0.1520929],[70299.0,0.001648],[70300.0,0.284495],[70303.0,0.284483],[70305.0,0.001648]]]
["bitfinex","BTCUSD",1730419248802,[[70292.0,0.13845525],[70291.0,0.143088],[70290.0,0.284535],[70287.0,0.005],[70286.0,0.284547]],[[70297.0,0.142253],[70298.0,0.0098409],[70299.0,0.21420291],[70300.0,0.284495],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419249251,[[70292.0,0.13845525],[70291.0,0.000823],[70289.0,0.142269],[70287.0,0.005],[70286.0,0.284547]],[[70295.0,0.142258],[70296.0,0.0098409],[70297.0,0.28451],[70299.0,0.21420291],[70300.0,0.284495]]]
["bitfinex","BTCUSD",1730419249733,[[70291.0,0.000823],[70287.0,0.142272],[70285.0,0.0767],[70284.0,0.284556],[70283.0,0.0926]],[[70298.0,0.711257],[70299.0,0.21420291],[70302.0,0.005],[70305.0,0.13128661],[70309.0,0.0807]]]
["bitfinex","BTCUSD",1730419249979,[[70291.0,0.000823],[70281.0,0.142284],[70280.0,0.284574],[70278.0,0.29505491],[70276.0,0.28959]],[[70292.0,0.142263],[70294.0,0.2943609],[70299.0,0.21420291],[70305.0,0.13128661]]]
["bitfinex","BTCUSD",1730419249980,[[70291.0,0.000823],[70281.0,0.142284],[70280.0,0.284574],[70278.0,0.29505491],[70276.0,0.28959]],[[70292.0,0.142263],[70294.0,0.2943609],[70299.0,0.31370291],[70300.0,0.284496],[70301.0,0.13463861]]]
["bitfinex","BTCUSD",1730419250213,[[70291.0,0.000823],[70283.0,0.142281],[70280.0,0.284574],[70279.0,0.289579],[70278.0,0.29505491]],[[70292.0,0.142263],[70294.0,0.36702],[70297.0,0.284507],[70299.0,0.31370291],[70301.0,0.13463861]]]
["bitfinex","BTCUSD",1730419250457,[[70291.0,0.59398186],[70288.0,0.284539],[70285.0,0.284554],[70284.0,0.00284506],[70281.0,0.03569193]],[[70292.0,0.142263],[70299.0,0.31370291]]]
["bitfinex","BTCUSD",1730419250458,[[70291.0,0.59398186],[70288.0,0.284539],[70285.0,0.284554],[70284.0,0.00284506],[70281.0,0.03569193]],[[70292.0,0.0098409],[70299.0,0.001648],[70310.0,0.21255491],[70311.0,0.69190509],[70316.0,0.005]]]
["bitfinex","BTCUSD",1730419250657,[[70291.0,0.59398186],[70285.0,0.284554]],[[70292.0,0.0098409],[70299.0,0.001648],[70310.0,0.21255491],[70311.0,0.69190509],[70316.0,0.005]]]
["bitfinex","BTCUSD",1730419250658,[[70298.0,0.147251],[70292.0,0.002],[70291.0,0.36421686],[70289.0,0.284537],[70286.0,1.2734]],[[70299.0,0.001648],[70310.0,0.21255491],[70311.0,0.69190509],[70320.0,0.284414],[70324.0,0.0472652]]]
["bitfinex","BTCUSD",1730419250893,[[70298.0,0.41534486],[70295.0,0.284511],[70293.0,0.28452],[70292.0,0.0845],[70291.0,0.096123]],[[70299.0,0.001648],[70310.0,0.21255491],[70311.0,0.69190509],[70316.0,0.142215],[70318.0,0.284425]]]
["bitfinex","BTCUSD",1730419251125,[[70298.0,0.61614486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70290.0,0.002]],[[70299.0,0.001648],[70310.0,0.21255491],[70323.0,0.21255491],[70326.0,0.005],[70327.0,0.0825]]]
["bitfinex","BTCUSD",1730419251346,[[70298.0,0.61614486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70290.0,0.002]],[[70299.0,0.001648],[70310.0,0.21255491],[70322.0,0.284407],[70323.0,0.21255491],[70326.0,0.005]]]
["bitfinex","BTCUSD",1730419251777,[[70298.0,0.61614486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70290.0,0.002]],[[70299.0,0.001648],[70315.0,0.21255491],[70320.0,0.142209],[70321.0,0.16531073],[70323.0,0.21255491]]]
["bitfinex","BTCUSD",1730419252021,[[70298.0,0.61614486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70290.0,0.002]],[[70299.0,0.001648],[70315.0,0.21255491],[70317.0,0.142213],[70321.0,0.284411],[70322.0,0.284409]]]
["bitfinex","BTCUSD",1730419252277,[[70298.0,0.61814486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70177.0,3.9012]],[[70299.0,0.001648],[70315.0,0.21255491],[70318.0,0.142212],[70321.0,0.284411],[70328.0,0.284382]]]
["bitfinex","BTCUSD",1730419252487,[[70298.0,0.61814486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70286.0,1.3159117]],[[70299.0,0.001648],[70315.0,0.21255491],[70318.0,0.142212],[70321.0,0.284411],[70328.0,0.384382]]]
["bitfinex","BTCUSD",1730419252941,[[70298.0,0.61814486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70286.0,1.3159117]],[[70299.0,0.001648],[70315.0,0.21255491],[70317.0,0.142213],[70321.0,0.284411],[70328.0,0.384382]]]
["bitfinex","BTCUSD",1730419253181,[[70298.0,0.61814486],[70295.0,0.284511],[70293.0,0.569043],[70291.0,0.00988235],[70286.0,1.3159117]],[[70299.0,0.001648],[70307.0,0.21255491],[70315.0,0.21255491],[70319.0,0.284422],[70328.0,0.1]]]
["bitfinex","BTCUSD",1730419253395,[[70298.0,0.61614486],[70295.0,0.284511],[70294.0,0.002],[70293.0,0.569043],[70291.0,0.00988235]],[[70299.0,0.001648],[70307.0,0.21255491],[70315.0,0.49699291],[70319.0,0.284422],[70323.0,0.21755491]]]
["bitfinex","BTCUSD",1730419253674,[[70298.0,0.61614486],[70295.0,0.569022],[70294.0,0.002],[70293.0,0.28452],[70291.0,0.00988235]],[[70299.0,0.001648],[70307.0,0.21255491],[70312.0,0.142224],[70315.0,0.49699291],[70319.0,0.284422]]]
["bitfinex","BTCUSD",1730419253675,[[70298.0,0.61614486],[70295.0,0.569022],[70294.0,0.002],[70293.0,0.28452],[70291.0,0.00988235]],[[70299.0,0.001648],[70307.0,0.21255491],[70312.0,0.142224],[70315.0,0.49699291],[70317.0,0.284429]]]
["bitfinex","BTCUSD",1730419253899,[[70298.0,0.61614486],[70295.0,0.569022],[70293.0,0.28452],[70291.0,0.00988235],[70290.0,0.002]],[[70299.0,0.001648],[70307.0,0.21255491],[70315.0,0.49699291]]]
["bitfinex","BTCUSD",1730419253900,[[70298.0,0.61614486],[70295.0,0.569022],[70293.0,0.28452],[70291.0,0.00988235],[70290.0,0.002]],[[70299.0,0.001648],[70307.0,0.21255491],[70313.0,0.284445],[70315.0,0.49699091],[70335.0,0.0422652]]]
["bitfinex","BTCUSD",1730419254136,[[70298.0,0.49784486],[70295.0,0.569022],[70293.0,0.28452],[70291.0,0.000823],[70290.0,0.0938]],[[70299.0,0.001648],[70307.0,0.21255491],[70308.0,0.426696],[70313.0,0.0797],[70315.0,0.21255491]]]
["bitfinex","BTCUSD",1730419254368,[[70298.0,0.41534486],[70295.0,0.569022],[70291.0,0.285352],[70290.0,0.0938],[70279.0,1.6004897]],[[70299.0,0.001648],[70305.0,0.143886],[70307.0,0.21255491],[70308.0,0.284464],[70311.0,0.284453]]]
["bitfinex","BTCUSD",1730419254610,[[70298.0,0.41534486],[70295.0,0.569022],[70292.0,0.0796],[70291.0,0.287352],[70290.0,0.0918]],[[70299.0,0.001648],[70305.0,0.143886],[70307.0,0.21255491],[70308.0,0.284464],[70311.0,0.284453]]]
["bitfinex","BTCUSD",1730419255062,[[70298.0,0.41534486],[70295.0,0.569022],[70292.0,0.0796],[70291.0,0.287352],[70290.0,0.0918]],[[70299.0,0.001648],[70305.0,0.001648],[70306.0,0.142236],[70307.0,0.21255491],[70308.0,0.568928]]]
["bitfinex","BTCUSD",1730419255295,[[70298.0,0.28570625],[70295.0,0.569022],[70294.0,0.12963861],[70292.0,0.0796],[70291.0,0.285352]],[[70299.0,0.001648],[70304.0,0.14224],[70305.0,0.286123],[70307.0,0.21255491],[70308.0,0.284464]]]
["bitfinex","BTCUSD",1730419255530,[[70298.0,0.28570625],[70295.0,0.569022],[70294.0,0.12963861],[70292.0,0.0796],[70291.0,0.285352]],[[70299.0,0.001648],[70304.0,0.14224],[70305.0,0.286122],[70307.0,0.21255491],[70308.0,0.284464]]]
["bitfinex","BTCUSD",1730419255758,[[70298.0,0.28070625],[70295.0,0.569022],[70294.0,0.12963861],[70293.0,0.005],[70292.0,0.0796]],[[70299.0,0.01150476],[70304.0,0.14224],[70305.0,0.286122],[70307.0,0.21255491],[70308.0,0.284464]]]
["bitfinex","BTCUSD",1730419255996,[[70298.0,0.28070625],[70295.0,0.569022],[70294.0,0.12963861],[70293.0,0.005],[70292.0,0.0796]],[[70299.0,0.001648],[70305.0,0.001648],[70306.0,0.142237],[70307.0,0.21255491],[70308.0,0.284464]]]
["bitfinex","BTCUSD",1730419256257,[[70298.0,0.28570625],[70295.0,0.569022],[70294.0,0.12963861],[70292.0,0.0796],[70273.0,0.0850234]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70308.0,0.284464]]]
["bitfinex","BTCUSD",1730419256258,[[70298.0,0.28570625],[70295.0,0.569022],[70294.0,0.12963861],[70292.0,0.0796],[70273.0,0.0850234]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70308.0,0.284464],[70334.0,0.0865304]]]
["bitfinex","BTCUSD",1730419256473,[[70298.0,0.28570625],[70295.0,0.569022],[70294.0,0.12963861],[70292.0,0.0796],[70272.0,0.0850234]],[[70299.0,0.001648],[70305.0,0.143886],[70307.0,0.21255491],[70308.0,0.284464],[70309.0,0.284459]]]
["bitfinex","BTCUSD",1730419257105,[[70298.0,0.41534486],[70295.0,0.569022],[70292.0,0.0796],[70287.0,0.22344036],[70285.0,0.384555]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70308.0,0.142232],[70309.0,0.284459]]]
["bitfinex","BTCUSD",1730419257315,[[70298.0,0.41534486],[70295.0,0.569022],[70292.0,0.0796],[70287.0,0.22344036],[70285.0,0.384555]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70313.0,0.648586],[70343.0,0.002]]]
["bitfinex","BTCUSD",1730419257532,[[70298.0,0.41534486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.0796],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70313.0,0.648586]]]
["bitfinex","BTCUSD",1730419257533,[[70298.0,0.41534486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.0796],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70313.0,0.364143],[70333.0,0.2922652]]]
["bitfinex","BTCUSD",1730419257743,[[70298.0,0.41534486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.0796],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70311.0,0.284454],[70313.0,0.364143]]]
["bitfinex","BTCUSD",1730419257956,[[70298.0,0.41534486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.0796],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70308.0,0.142231],[70311.0,0.284454]]]
["bitfinex","BTCUSD",1730419258167,[[70298.0,0.41534486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.0796],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70309.0,0.14223],[70311.0,0.284454]]]
["bitfinex","BTCUSD",1730419258895,[[70298.0,0.41534486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.13648],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70307.0,0.21255491],[70309.0,0.14223],[70311.0,0.284454]]]
["bitfinex","BTCUSD",1730419259128,[[70298.0,0.43834486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.13648],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70310.0,0.21255491],[70317.0,0.142214],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419259369,[[70298.0,0.43834486],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.13648],[70287.0,0.22144036]],[[70299.0,0.001648],[70305.0,0.001648],[70310.0,0.21255491],[70316.0,0.142216],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419259584,[[70298.0,0.43834486],[70297.0,0.002],[70296.0,0.00893648],[70295.0,0.569022],[70292.0,0.13648]],[[70299.0,0.001648],[70305.0,0.001648],[70310.0,0.21255491],[70316.0,0.142216],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419259797,[[70298.0,0.43834486],[70296.0,0.00893648],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.13648]],[[70299.0,0.001648],[70305.0,0.001648],[70310.0,0.21255491],[70316.0,0.426647],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419260254,[[70298.0,0.43834486],[70296.0,0.00893648],[70295.0,0.569022],[70293.0,0.002],[70292.0,0.13648]],[[70299.0,0.001648],[70305.0,0.001648],[70310.0,0.21255491],[70316.0,0.284432],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419260508,[[70298.0,0.13845525],[70297.0,0.142252],[70296.0,0.00893648],[70295.0,0.284511],[70292.0,0.05688]],[[70299.0,0.001648],[70302.0,0.142243],[70305.0,0.286125],[70306.0,0.0773],[70308.0,0.093]]]
["bitfinex","BTCUSD",1730419260725,[[70298.0,0.13845525],[70293.0,0.28452],[70291.0,0.000823],[70290.0,0.005],[70288.0,0.12963861]],[[70299.0,0.001648],[70305.0,0.286125],[70306.0,0.0773],[70308.0,0.093]]]
["bitfinex","BTCUSD",1730419260726,[[70298.0,0.13845525],[70293.0,0.28452],[70291.0,0.000823],[70290.0,0.005],[70288.0,0.12963861]],[[70299.0,0.001648],[70304.0,0.284479],[70305.0,0.001648],[70306.0,0.0773],[70308.0,0.093]]]
["bitfinex","BTCUSD",1730419260973,[[70298.0,0.13845525],[70293.0,0.28452],[70291.0,0.285353],[70290.0,0.005],[70288.0,0.47106561]],[[70299.0,0.001648],[70304.0,0.284479],[70305.0,0.001648],[70306.0,0.0773],[70308.0,0.377462]]]
["bitfinex","BTCUSD",1730419261178,[[70298.0,0.13845525],[70296.0,0.142255],[70293.0,0.28452],[70291.0,0.290353],[70288.0,0.47106561]],[[70299.0,0.001648],[70301.0,0.142246],[70304.0,0.284479],[70305.0,0.286124],[70306.0,0.0773]]]
["bitfinex","BTCUSD",1730419261614,[[70298.0,0.13845525],[70296.0,0.142255],[70293.0,0.28452],[70292.0,0.005],[70291.0,0.285353]],[[70299.0,0.001648],[70302.0,0.142245],[70304.0,0.284479],[70305.0,0.286124],[70306.0,0.0773]]]
["bitfinex","BTCUSD",1730419261820,[[70298.0,0.13845525],[70296.0,0.142255],[70293.0,0.28452],[70292.0,0.005],[70291.0,0.285353]],[[70299.0,0.001648],[70304.0,0.284479],[70305.0,0.286124],[70306.0,0.0773],[70445.0,0.46338111]]]
["bitfinex","BTCUSD",1730419262030,[[70298.0,0.13845525],[70296.0,0.147255],[70293.0,0.28452],[70291.0,0.285353],[70283.0,0.0089569]],[[70299.0,0.001648],[70301.0,0.142246],[70304.0,0.284479],[70305.0,0.286124],[70306.0,0.0773]]]
["bitfinex","BTCUSD",1730419262483,[[70298.0,0.13845525],[70297.0,0.142253],[70296.0,0.005],[70293.0,0.28452],[70291.0,0.285353]],[[70299.0,0.001648],[70303.0,0.142243],[70304.0,0.284479],[70305.0,0.286124],[70306.0,0.0773]]]
["bitfinex","BTCUSD",1730419262756,[[70298.0,0.13845525],[70296.0,0.005],[70293.0,0.28452],[70291.0,0.285353],[70204.0,0.62670077]],[[70299.0,0.01150476],[70304.0,0.284479],[70305.0,0.286124],[70306.0,0.0773],[70354.0,0.16007155]]]
["bitfinex","BTCUSD",1730419262974,[[70298.0,0.13845525],[70296.0,0.005],[70295.0,0.142256],[70293.0,0.28452],[70291.0,0.285353]],[[70299.0,0.01150476],[70300.0,0.142248],[70302.0,0.28449],[70304.0,0.284479],[70305.0,0.001648]]]
["bitfinex","BTCUSD",1730419263416,[[70298.0,0.13845525],[70296.0,0.005],[70295.0,0.284512],[70293.0,0.28452],[70291.0,0.000823]],[[70299.0,0.01150476],[70302.0,0.142243],[70304.0,0.284479],[70305.0,0.001648],[70311.0,0.289453]]]
["bitfinex","BTCUSD",1730419263630,[[70298.0,0.13927825],[70297.0,0.142252],[70295.0,0.284512],[70293.0,0.28452],[70291.0,0.000823]],[[70299.0,0.01150476],[70302.0,0.142243],[70304.0,0.284479],[70305.0,0.001648],[70306.0,0.361774]]]
["bitfinex","BTCUSD",1730419263848,[[70298.0,0.13927825],[70297.0,0.142252],[70296.0,0.005],[70295.0,0.284512],[70293.0,0.28452]],[[70299.0,0.01150476],[70302.0,0.142243],[70304.0,0.284479],[70305.0,0.001648],[70306.0,0.361774]]]
["bitfinex","BTCUSD",1730419264337,[[70298.0,0.48961268],[70296.0,0.50206591],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.28452]],[[70299.0,0.01150476],[70305.0,0.001648],[70313.0,0.76960509],[70314.0,0.284438],[70316.0,0.005]]]
["bitfinex","BTCUSD",1730419264554,[[70298.0,0.48676786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.28452]],[[70299.0,0.01150476],[70305.0,0.001648],[70309.0,0.21255491],[70310.0,0.142229],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419264768,[[70298.0,0.48676786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.28452]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.21255491],[70310.0,0.284457],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419264976,[[70298.0,0.48676786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.28452]],[[70299.0,0.001648],[70305.0,0.001648],[70308.0,0.142231],[70309.0,0.21255491],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419265180,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.28452]],[[70299.0,0.001648],[70305.0,0.001648],[70308.0,0.142231],[70309.0,0.21255491],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419265398,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70308.0,0.142231],[70309.0,0.21255491],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419266459,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.21255491],[70311.0,0.142227],[70314.0,0.28444]]]
["bitfinex","BTCUSD",1730419266709,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.21255491],[70314.0,0.28444],[70373.0,0.31694601]]]
["bitfinex","BTCUSD",1730419266930,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.35478591],[70314.0,0.28444],[70373.0,0.0148455]]]
["bitfinex","BTCUSD",1730419267147,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.35478591],[70314.0,0.28444],[70339.0,0.01060488]]]
["bitfinex","BTCUSD",1730419267408,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.35478591],[70314.0,0.28444],[70334.0,0.04215879]]]
["bitfinex","BTCUSD",1730419267612,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.36182]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.35478391],[70314.0,0.28444],[70334.0,0.04215879]]]
["bitfinex","BTCUSD",1730419267817,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.36182]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.35478391],[70314.0,0.28444],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419268443,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.36182]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.21255491],[70325.0,0.12963861],[70337.0,0.08431758]]]
["bitfinex","BTCUSD",1730419268684,[[70298.0,0.41116786],[70296.0,0.289511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70309.0,0.21255491],[70314.0,0.284439],[70317.0,0.0968]]]
["bitfinex","BTCUSD",1730419268929,[[70298.0,0.43916786],[70296.0,0.284511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70317.0,0.0968]]]
["bitfinex","BTCUSD",1730419268930,[[70298.0,0.43916786],[70296.0,0.284511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70317.0,0.142213],[70319.0,0.0758]]]
["bitfinex","BTCUSD",1730419269169,[[70298.0,0.43916786],[70296.0,0.284511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70319.0,0.0758]]]
["bitfinex","BTCUSD",1730419269170,[[70298.0,0.43916786],[70296.0,0.284511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70316.0,0.142215],[70319.0,0.36022]]]
["bitfinex","BTCUSD",1730419269374,[[70298.0,0.45011997],[70296.0,0.284511],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70317.0,0.142213],[70319.0,0.36022]]]
["bitfinex","BTCUSD",1730419269581,[[70298.0,0.45011969],[70296.0,0.29331985],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70318.0,0.142211],[70319.0,0.0758]]]
["bitfinex","BTCUSD",1730419269794,[[70298.0,0.45907087],[70296.0,0.29331985],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70318.0,0.142211],[70319.0,0.0758]]]
["bitfinex","BTCUSD",1730419269996,[[70298.0,0.45011904],[70296.0,0.29331985],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70319.0,0.0758],[70417.0,0.37287472]]]
["bitfinex","BTCUSD",1730419270203,[[70298.0,0.45011904],[70296.0,0.29331985],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.35982]],[[70299.0,0.001648],[70305.0,0.001648],[70313.0,0.21255491],[70318.0,0.142211],[70319.0,0.0758]]]
["bitfinex","BTCUSD",1730419270692,[[70298.0,0.52841904],[70296.0,0.29331985],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.28452]],[[70299.0,0.001648],[70305.0,0.001648],[70312.0,0.21255491],[70323.0,0.30715491],[70326.0,0.36169]]]
["bitfinex","BTCUSD",1730419270920,[[70298.0,0.52841904],[70296.0,0.29331985],[70295.0,0.284512],[70294.0,0.0907],[70293.0,0.28452]],[[70299.0,0.001648],[70305.0,0.001648],[70312.0,0.21255491],[70320.0,0.142207],[70323.0,0.30715491]]]
["bitfinex","BTCUSD",1730419271121,[[70304.0,0.29987761],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.002],[70299.0,0.284495]],[[70305.0,0.001648],[70312.0,0.21255491],[70320.0,0.142207],[70323.0,0.30715491]]]
["bitfinex","BTCUSD",1730419271122,[[70304.0,0.29987761],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.002],[70299.0,0.284495]],[[70305.0,0.001648],[70312.0,0.21255491],[70320.0,0.142207],[70321.0,0.28441],[70323.0,0.30715491]]]
["bitfinex","BTCUSD",1730419271341,[[70304.0,0.43833286],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.002],[70299.0,0.284495]],[[70305.0,0.001648],[70312.0,0.21255491],[70320.0,0.142207],[70323.0,0.30715491],[70325.0,0.284395]]]
["bitfinex","BTCUSD",1730419271553,[[70304.0,0.43833286],[70303.0,0.284482],[70302.0,0.284486],[70301.0,0.002],[70299.0,0.284495]],[[70305.0,0.001648],[70312.0,0.21255491],[70320.0,0.142207],[70322.0,0.284408],[70323.0,0.30715491]]]
["bitfinex","BTCUSD",1730419271768,[[70304.0,0.43833286],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.002],[70299.0,0.284495]],[[70305.0,0.001648],[70312.0,0.21255491],[70322.0,0.284408],[70323.0,0.30715491],[70333.0,0.005]]]
["bitfinex","BTCUSD",1730419271977,[[70304.0,0.43833286],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.002],[70299.0,0.284495]],[[70305.0,0.001648],[70312.0,0.21255491],[70320.0,0.142208],[70322.0,0.284408],[70323.0,0.30715491]]]
["bitfinex","BTCUSD",1730419272205,[[70304.0,0.44729658],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.21455491],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.30715491],[70325.0,0.142197],[70326.0,0.0773],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419272417,[[70304.0,0.44729658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.30715491],[70325.0,0.142197],[70326.0,0.0773],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419272418,[[70304.0,0.44929658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70289.0,0.04245299]],[[70305.0,0.001648],[70323.0,0.30715491],[70325.0,0.142197],[70326.0,0.0773],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419272633,[[70304.0,0.44929658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70290.0,0.04245299]],[[70305.0,0.001648],[70323.0,0.30715491],[70326.0,0.0773],[70327.0,0.284389],[70335.0,0.005]]]
["bitfinex","BTCUSD",1730419272838,[[70304.0,0.44929658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70290.0,0.04245299]],[[70305.0,0.001648],[70323.0,0.30715491],[70324.0,0.142199],[70326.0,0.0773],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419273069,[[70304.0,0.44929658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70290.0,0.04245299]],[[70305.0,0.001648],[70323.0,0.30715491],[70326.0,0.0773]]]
["bitfinex","BTCUSD",1730419273070,[[70304.0,0.44929658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70290.0,0.04245299]],[[70305.0,0.001648],[70323.0,0.30715491],[70326.0,0.219496],[70335.0,0.284354],[70444.0,0.29263809]]]
["bitfinex","BTCUSD",1730419273290,[[70304.0,0.54029658],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.12963861],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70330.0,0.0994],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419273518,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.12963861],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70329.0,0.28438],[70330.0,0.0994]]]
["bitfinex","BTCUSD",1730419273720,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.12963861],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70328.0,0.142191],[70329.0,0.28438]]]
["bitfinex","BTCUSD",1730419273923,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.12963861],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773]]]
["bitfinex","BTCUSD",1730419273924,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.12963861],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70333.0,0.289363],[70337.0,0.1]]]
["bitfinex","BTCUSD",1730419274125,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70278.0,0.18805352]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70333.0,0.289363]]]
["bitfinex","BTCUSD",1730419274331,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70279.0,0.18805352]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70333.0,0.289363]]]
["bitfinex","BTCUSD",1730419274537,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70286.0,0.12735899]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70333.0,0.289363]]]
["bitfinex","BTCUSD",1730419274745,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70286.0,0.12735899]],[[70305.0,0.001648],[70323.0,0.21255491],[70325.0,0.142197],[70326.0,0.0773],[70328.0,0.284381]]]
["bitfinex","BTCUSD",1730419274952,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70296.0,1.63039934]],[[70305.0,0.001648],[70323.0,0.21255491],[70325.0,0.142197],[70326.0,0.0773],[70328.0,0.284381]]]
["bitfinex","BTCUSD",1730419275164,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70296.0,1.63039934]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70328.0,0.284381]]]
["bitfinex","BTCUSD",1730419275165,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70296.0,1.63039934]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70328.0,0.284381],[70330.0,0.0994]]]
["bitfinex","BTCUSD",1730419275369,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.32694799],[70298.0,0.000823]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219496],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419275780,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.32694799],[70298.0,0.000823]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419276414,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.04247398],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419277264,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.32696898],[70298.0,0.000823]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419277492,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70301.0,0.04247398],[70299.0,0.34820598]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419277700,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70301.0,0.04247398],[70300.0,0.12963861]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419277913,[[70304.0,0.62159658],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.32696898],[70297.0,0.27626589]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419278116,[[70304.0,0.63065191],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.284495],[70298.0,0.04329698]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419278323,[[70304.0,0.63065191],[70303.0,0.284482],[70302.0,0.284486],[70299.0,0.32696898],[70298.0,0.000823]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419278529,[[70304.0,0.63065191],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.04247398],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419280562,[[70304.0,0.62168819],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17211259],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419280769,[[70304.0,0.63064088],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17211259],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419280973,[[70304.0,0.62168819],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419281185,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70328.0,0.284381],[70330.0,0.383775]]]
["bitfinex","BTCUSD",1730419281385,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70327.0,0.142194],[70328.0,0.284381]]]
["bitfinex","BTCUSD",1730419281808,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70328.0,0.284381]]]
["bitfinex","BTCUSD",1730419281809,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70328.0,0.284381],[70352.0,0.33646628]]]
["bitfinex","BTCUSD",1730419281941,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70352.0,0.33646628]]]
["bitfinex","BTCUSD",1730419282143,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70351.0,0.002]]]
["bitfinex","BTCUSD",1730419282755,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70353.0,0.11647208]]]
["bitfinex","BTCUSD",1730419283167,[[70304.0,0.63064049],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70353.0,0.01088923]]]
["bitfinex","BTCUSD",1730419283523,[[70304.0,0.50100188],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70353.0,0.01088923]]]
["bitfinex","BTCUSD",1730419283993,[[70304.0,0.50100188],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284381],[70343.0,0.12963861]]]
["bitfinex","BTCUSD",1730419284167,[[70304.0,0.50100188],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70343.0,0.12963861],[72400.0,0.002995]]]
["bitfinex","BTCUSD",1730419284388,[[70304.0,0.49204958],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70327.0,0.142194],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419284609,[[70304.0,0.50099974],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.284495]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70327.0,0.142194],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419285385,[[70304.0,0.50099974],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17213272],[70299.0,0.34823617]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70327.0,0.142194],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419285651,[[70304.0,0.50099974],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17214247],[70299.0,0.3482508]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70331.0,0.284373],[70347.0,0.04221811]]]
["bitfinex","BTCUSD",1730419285855,[[70304.0,0.50099974],[70303.0,0.284482],[70302.0,0.284486],[70300.0,0.17214247],[70299.0,0.3482508]],[[70305.0,0.001648],[70323.0,0.21255491],[70326.0,0.0773],[70330.0,0.0994],[70347.0,0.04221811]]]
["bitfinex","BTCUSD",1730419286058,[[70309.0,0.005],[70304.0,0.35376074],[70303.0,0.284482],[70300.0,0.17214247],[70298.0,0.0645788]],[[70323.0,0.21255491],[70326.0,0.0773],[70330.0,0.0994],[70347.0,0.04221811]]]
["bitfinex","BTCUSD",1730419286059,[[70309.0,0.005],[70304.0,0.35376074],[70303.0,0.284482],[70300.0,0.17214247],[70298.0,0.0645788]],[[70323.0,0.21255491],[70326.0,0.0773],[70330.0,0.0994],[70347.0,0.04421811],[70353.0,0.11443451]]]
["bitfinex","BTCUSD",1730419286253,[[70320.0,0.142206],[70318.0,0.28442],[70310.0,0.14740541],[70309.0,0.005],[70307.0,0.12963861]],[[70323.0,0.21255491],[70326.0,0.0773],[70330.0,0.0994],[70347.0,0.04421811],[70353.0,0.11443451]]]
["bitfinex","BTCUSD",1730419286254,[[70320.0,0.142206],[70318.0,0.28442],[70310.0,0.14740541],[70309.0,0.005],[70307.0,0.12963861]],[[70323.0,0.21255491],[70326.0,0.219495],[70328.0,0.284385],[70330.0,0.0994],[70346.0,0.04221811]]]
["bitfinex","BTCUSD",1730419286466,[[70318.0,0.142209],[70316.0,0.284429],[70311.0,0.00895016],[70310.0,0.13845525],[70309.0,0.005]],[[70323.0,0.21255491],[70326.0,0.0773],[70328.0,0.284385],[70330.0,0.383775],[70338.0,0.12963861]]]
["bitfinex","BTCUSD",1730419286664,[[70319.0,0.142207],[70318.0,0.284421],[70316.0,0.284429],[70312.0,0.00895016],[70310.0,0.42290925]],[[70326.0,0.0773],[70328.0,0.284385],[70330.0,0.383775],[70338.0,0.12963861]]]
["bitfinex","BTCUSD",1730419286665,[[70319.0,0.142207],[70318.0,0.284421],[70316.0,0.284429],[70312.0,0.00895016],[70310.0,0.42290925]],[[70326.0,0.219496],[70328.0,0.284385],[70330.0,0.383775],[70338.0,0.12963861],[70345.0,0.002]]]
["bitfinex","BTCUSD",1730419286868,[[70319.0,0.142207],[70318.0,0.284421],[70316.0,0.284429],[70310.0,0.42290925],[70269.0,0.14439256]],[[70326.0,0.219496],[70328.0,0.284385],[70330.0,0.383775],[70338.0,0.12963861],[70345.0,0.002]]]
["bitfinex","BTCUSD",1730419287063,[[70319.0,0.142207],[70318.0,0.284421],[70316.0,0.284429],[70311.0,0.00894879],[70310.0,0.42290925]],[[70326.0,0.219496],[70328.0,0.284385],[70330.0,0.383775],[70338.0,0.12963861],[70345.0,0.002]]]
["bitfinex","BTCUSD",1730419287354,[[70319.0,0.142207],[70318.0,0.284421],[70316.0,0.284429],[70312.0,0.00894879],[70310.0,0.42290925]],[[70325.0,0.241298],[70326.0,0.0773],[70328.0,0.284385],[70330.0,0.284375],[70338.0,0.12963861]]]
["bitfinex","BTCUSD",1730419287558,[[70310.0,0.42290925]],[[70325.0,0.241298],[70326.0,0.0773],[70328.0,0.284385],[70330.0,0.284375],[70338.0,0.12963861]]]
["bitfinex","BTCUSD",1730419287559,[[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.00905533],[70299.0,0.04332686]],[[70323.0,0.12963861],[70324.0,0.0991],[70326.0,0.005],[70336.0,0.284351],[70339.0,0.94355109]]]
["bitfinex","BTCUSD",1730419287752,[[70312.0,0.142221],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.00905533]],[[70323.0,0.12963861],[70324.0,0.0991],[70326.0,0.005],[70336.0,0.284351],[70339.0,0.94355109]]]
["bitfinex","BTCUSD",1730419287753,[[70312.0,0.142221],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.00905533]],[[70319.0,0.142209],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284403],[70324.0,0.10899226]]]
["bitfinex","BTCUSD",1730419287925,[[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.00905533]],[[70319.0,0.142209],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284403],[70324.0,0.10899226]]]
["bitfinex","BTCUSD",1730419287926,[[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.13869394],[70300.0,0.002]],[[70320.0,0.284414],[70321.0,0.28441],[70322.0,0.0759],[70324.0,0.10899226],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419288175,[[70312.0,0.142222],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.42317094]],[[70318.0,0.142213],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284404],[70324.0,0.10899226]]]
["bitfinex","BTCUSD",1730419288376,[[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.42317094],[70296.0,1.2734]],[[70318.0,0.142213],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284404],[70324.0,0.10899226]]]
["bitfinex","BTCUSD",1730419288581,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.42317094]],[[70318.0,0.142213],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284404],[70324.0,0.0991]]]
["bitfinex","BTCUSD",1730419288808,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70304.0,0.42317094]],[[70317.0,0.00989226],[70318.0,0.142213],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419289377,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70305.0,0.00895081]],[[70317.0,0.00989226],[70318.0,0.142213],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419289573,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70300.0,0.002]],[[70317.0,0.15210526],[70319.0,0.284421],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419289809,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70305.0,0.00895141]],[[70317.0,0.15210526],[70319.0,0.284421],[70321.0,0.28441],[70322.0,0.0759],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419290013,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70306.0,0.00895141]],[[70317.0,0.15210526],[70319.0,0.284421],[70321.0,0.28441],[70322.0,0.0759],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419290225,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464]],[[70317.0,0.15210526],[70319.0,0.284421],[70321.0,0.28441],[70322.0,0.0759],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419290226,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70211.0,0.62817775]],[[70317.0,0.15210526],[70319.0,0.284421],[70321.0,0.28441],[70322.0,0.0759],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419290448,[[70311.0,0.142223],[70310.0,0.13845525],[70309.0,0.289455],[70307.0,0.284464],[70305.0,0.00895141]],[[70317.0,0.15210526],[70319.0,0.284421],[70321.0,0.28441],[70322.0,0.0759],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419290655,[[70312.0,0.13845525],[70309.0,0.005],[70307.0,0.284464],[70301.0,0.28449],[70298.0,0.085223]],[[70314.0,0.0915],[70315.0,0.142217],[70317.0,0.29432126],[70319.0,0.284421],[70322.0,0.0759]]]
["bitfinex","BTCUSD",1730419290857,[[70312.0,0.13845525],[70309.0,0.147228],[70307.0,0.284464],[70305.0,0.21255491],[70301.0,0.28449]],[[70314.0,0.0915],[70315.0,0.142217],[70317.0,0.29432126],[70319.0,0.284421],[70322.0,0.0759]]]
["bitfinex","BTCUSD",1730419291187,[[70312.0,0.13845525],[70309.0,0.147228],[70307.0,0.284464],[70305.0,0.221507],[70301.0,0.28449]],[[70314.0,0.0915],[70315.0,0.142217],[70317.0,0.29432126],[70319.0,0.284421],[70322.0,0.0759]]]
["bitfinex","BTCUSD",1730419291399,[[70312.0,0.13845525],[70310.0,0.142227],[70309.0,0.005],[70307.0,0.284464],[70305.0,0.21255491]],[[70313.0,0.00989601],[70314.0,0.0915],[70316.0,0.142215],[70317.0,0.29432126],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419291935,[[70312.0,0.13845525],[70309.0,0.147229],[70307.0,0.284464],[70305.0,0.21255491],[70250.0,0.36089658]],[[70313.0,0.00989601],[70314.0,0.0915],[70316.0,0.142215],[70317.0,0.29432126],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419292120,[[70312.0,0.13845525],[70309.0,0.147229],[70307.0,0.284464],[70305.0,0.21255491],[70282.0,0.41220586]],[[70313.0,0.00634005],[70314.0,0.0915],[70316.0,0.142215],[70317.0,0.29432126],[70319.0,0.284421]]]
["bitfinex","BTCUSD",1730419292381,[[70305.0,0.005],[70299.0,0.28532],[70298.0,0.000823],[70293.0,0.24371943],[70291.0,0.21555418]],[[70312.0,0.0809],[70313.0,0.00975924],[70314.0,0.0915],[70316.0,0.21255491],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419292609,[[70306.0,0.21255491],[70305.0,0.14345525],[70301.0,0.284488],[70299.0,0.28532],[70298.0,0.000823]],[[70312.0,0.0809],[70313.0,0.00975924],[70314.0,0.0915],[70317.0,0.01489226],[70330.0,0.04223876]]]
["bitfinex","BTCUSD",1730419292837,[[70305.0,0.14345525],[70300.0,0.00895645],[70299.0,0.28532],[70298.0,0.285324],[70293.0,0.384523]],[[70312.0,0.365348],[70314.0,0.0915],[70317.0,0.01489226],[70322.0,0.12963861],[70326.0,0.284392]]]
["bitfinex","BTCUSD",1730419293113,[[70305.0,0.14345525],[70302.0,0.142242],[70299.0,0.28532],[70298.0,0.285324],[70293.0,0.384523]],[[70309.0,0.14223],[70310.0,0.284454],[70311.0,0.00975924],[70312.0,0.365348],[70314.0,0.0915]]]
["bitfinex","BTCUSD",1730419293324,[[70305.0,0.14345525],[70302.0,0.142242],[70299.0,0.41495861],[70298.0,0.285324],[70293.0,0.386523]],[[70309.0,0.14223],[70310.0,0.284454],[70311.0,0.00975924],[70312.0,0.365348],[70314.0,0.0915]]]
["bitfinex","BTCUSD",1730419293539,[[70305.0,0.14345525],[70302.0,0.142242],[70299.0,0.41495861],[70298.0,0.285324],[70293.0,0.384523]],[[70309.0,0.14223],[70310.0,0.284454],[70312.0,0.365348],[70314.0,0.0915],[70329.0,0.21255491]]]
["bitfinex","BTCUSD",1730419293750,[[70305.0,0.14345525],[70302.0,0.142242],[70299.0,0.41495861],[70298.0,0.285324],[70293.0,0.386523]],[[70308.0,0.00975924],[70309.0,0.14223],[70310.0,0.284454],[70312.0,0.365348],[70314.0,0.0915]]]
["bitfinex","BTCUSD",1730419294223,[[70305.0,0.14345525],[70302.0,0.142242],[70300.0,0.0089585],[70299.0,0.41495861],[70298.0,0.285324]],[[70308.0,0.00975924],[70309.0,0.14223],[70310.0,0.284454],[70312.0,0.365348],[70314.0,0.0915]]]
["bitfinex","BTCUSD",1730419294450,[[70305.0,0.14345525],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861],[70298.0,0.000823]],[[70308.0,0.00975924],[70312.0,0.365348],[70314.0,0.37594],[70341.0,0.002],[70363.0,0.7095039]]]
["bitfinex","BTCUSD",1730419294674,[[70305.0,0.14345525],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861],[70298.0,0.000823]],[[70308.0,0.00975924],[70312.0,0.365348],[70314.0,0.37594],[70329.0,0.25479367],[70330.0,0.25]]]
["bitfinex","BTCUSD",1730419294896,[[70305.0,0.14345525],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861],[70298.0,0.000823]],[[70307.0,0.00975924],[70310.0,0.142227],[70312.0,0.365348],[70314.0,0.37594],[70329.0,0.21255491]]]
["bitfinex","BTCUSD",1730419295357,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70309.0,0.142229],[70311.0,0.28445],[70312.0,0.365348],[70314.0,0.0915],[70321.0,0.21255491]]]
["bitfinex","BTCUSD",1730419295588,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70309.0,0.142229],[70311.0,0.28445],[70312.0,0.365348],[70314.0,0.0915]]]
["bitfinex","BTCUSD",1730419295842,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70309.0,0.142229],[70311.0,0.28445],[70312.0,0.365348],[70314.0,0.0915],[70338.0,0.002]]]
["bitfinex","BTCUSD",1730419296056,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70309.0,0.142229],[70311.0,0.28445],[70312.0,0.365348],[70314.0,0.0915]]]
["bitfinex","BTCUSD",1730419296277,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70311.0,0.28445],[70312.0,0.365348],[70314.0,0.0915]]]
["bitfinex","BTCUSD",1730419296278,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70310.0,0.142227],[70311.0,0.28445],[70312.0,0.0809],[70314.0,0.375939]]]
["bitfinex","BTCUSD",1730419296792,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70310.0,0.142227],[70311.0,0.28445],[70312.0,0.0809],[70314.0,0.375939],[70402.0,0.1384773]]]
["bitfinex","BTCUSD",1730419297002,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70310.0,0.142227],[70311.0,0.28445],[70312.0,0.0809],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419297233,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70310.0,0.142227],[70311.0,0.28445],[70312.0,0.0809],[70347.0,0.14255102]]]
["bitfinex","BTCUSD",1730419297454,[[70305.0,0.13845525],[70304.0,0.005],[70301.0,0.284488],[70299.0,0.41495861],[70295.0,0.284514]],[[70312.0,0.365348],[70330.0,0.063356],[70338.0,0.25],[70341.0,0.12871201],[70345.0,0.284314]]]
["bitfinex","BTCUSD",1730419297674,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142239],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70311.0,0.142226],[70312.0,0.365348],[70326.0,0.12963861],[70330.0,0.063356]]]
["bitfinex","BTCUSD",1730419297885,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142239],[70301.0,0.284488],[70299.0,0.41495861]],[[70312.0,0.365348],[70313.0,0.21255491],[70326.0,0.41403061],[70329.0,0.25479224],[70331.0,0.347727]]]
["bitfinex","BTCUSD",1730419298115,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142239],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70311.0,0.142225],[70312.0,0.365348],[70313.0,0.21255491],[70326.0,0.41403061]]]
["bitfinex","BTCUSD",1730419298318,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142239],[70301.0,0.284488],[70299.0,0.41495861]],[[70311.0,0.142225],[70312.0,0.365348],[70313.0,0.21255491],[70326.0,0.41403061],[70348.0,0.14255102]]]
["bitfinex","BTCUSD",1730419298526,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142239],[70301.0,0.284488],[70299.0,0.41495861]],[[70306.0,0.00975924],[70311.0,0.142225],[70312.0,0.365348],[70313.0,0.21255491],[70326.0,0.41403061]]]
["bitfinex","BTCUSD",1730419298728,[[70305.0,0.13845525],[70304.0,0.005],[70303.0,0.142239],[70301.0,0.284488],[70299.0,0.41495861]],[[70310.0,0.142227],[70312.0,0.365348],[70313.0,0.21255491],[70326.0,0.41403061],[70337.0,0.102]]]
["bitfinex","BTCUSD",1730419298931,[[70304.0,0.005],[70299.0,0.41495861]],[[70312.0,0.365348],[70337.0,0.102]]]
["bitfinex","BTCUSD",1730419298932,[[70309.0,0.12963861],[70306.0,0.13845525],[70304.0,0.005],[70300.0,0.002],[70299.0,0.000823]],[[70312.0,0.0809],[70314.0,0.0915],[70317.0,0.00989226],[70323.0,0.289404],[70335.0,0.23523195]]]
["bitfinex","BTCUSD",1730419299136,[[70309.0,0.12963861],[70304.0,0.005],[70300.0,0.002],[70299.0,0.000823]],[[70314.0,0.0915],[70317.0,0.00989226],[70323.0,0.289404],[70335.0,0.23523195]]]
["bitfinex","BTCUSD",1730419299137,[[70310.0,0.13845525],[70309.0,0.27186561],[70304.0,0.005],[70301.0,0.10587],[70300.0,0.002]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.15210526],[70321.0,0.284412],[70323.0,0.289404]]]
["bitfinex","BTCUSD",1730419299344,[[70310.0,0.13845525],[70309.0,0.12963861],[70307.0,0.284466],[70305.0,0.00896396],[70304.0,0.005]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.00989226],[70320.0,0.21255491],[70321.0,0.284412]]]
["bitfinex","BTCUSD",1730419299584,[[70310.0,0.13845525],[70309.0,0.12963861],[70307.0,0.284466],[70304.0,0.005],[70277.0,0.18855116]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.00989226],[70319.0,0.28442],[70321.0,0.284412]]]
["bitfinex","BTCUSD",1730419299788,[[70311.0,0.142224],[70310.0,0.13845525],[70309.0,0.41409461],[70307.0,0.284466],[70304.0,0.005]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.00989226],[70319.0,0.28442],[70321.0,0.284412]]]
["bitfinex","BTCUSD",1730419299789,[[70311.0,0.142224],[70310.0,0.13845525],[70309.0,0.41409461],[70307.0,0.284466],[70304.0,0.005]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.00989226],[70318.0,0.142211],[70319.0,0.49697491]]]
["bitfinex","BTCUSD",1730419299994,[[70311.0,0.13845525],[70310.0,0.142226],[70309.0,0.284456],[70307.0,0.284466],[70305.0,0.12963861]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.15210526],[70319.0,0.49697491],[70331.0,0.41400961]]]
["bitfinex","BTCUSD",1730419300215,[[70311.0,0.13845525],[70310.0,0.142226],[70307.0,0.284466],[70305.0,0.12963861],[70302.0,0.284483]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.15210526],[70319.0,0.49697491],[70331.0,0.41400961]]]
["bitfinex","BTCUSD",1730419300717,[[70311.0,0.13845525],[70307.0,0.284466],[70305.0,0.41411161],[70302.0,0.284483],[70258.0,0.40871048]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.00989226],[70319.0,0.49697491],[70331.0,0.41400961]]]
["bitfinex","BTCUSD",1730419300927,[[70311.0,0.13845525],[70309.0,0.142228],[70307.0,0.284466],[70305.0,0.41411161],[70302.0,0.284483]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.00989226],[70319.0,0.49697491],[70331.0,0.41400961]]]
["bitfinex","BTCUSD",1730419300928,[[70311.0,0.13845525],[70309.0,0.142228],[70307.0,0.284466],[70305.0,0.41411161],[70302.0,0.284483]],[[70314.0,0.0915],[70316.0,0.222415],[70317.0,0.00989226],[70319.0,0.49697491],[70325.0,0.284397]]]
["bitfinex","BTCUSD",1730419301147,[[70311.0,0.13845525],[70305.0,0.142236],[70302.0,0.284483],[70301.0,0.44259761],[70299.0,0.000823]],[[70313.0,0.142221],[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.29432126],[70319.0,0.21255491]]]
["bitfinex","BTCUSD",1730419301359,[[70311.0,0.13845525],[70307.0,0.142232],[70305.0,0.284472],[70302.0,0.284483],[70301.0,0.15810861]],[[70314.0,0.233719],[70315.0,0.284437],[70316.0,0.0802],[70317.0,0.29432126],[70319.0,0.21255491]]]
["bitfinex","BTCUSD",1730419301799,[[70311.0,0.13845525],[70305.0,0.284472],[70302.0,0.284483],[70301.0,0.15810861]],[[70314.0,0.233719],[70315.0,0.284437],[70316.0,0.0802],[70317.0,0.29432126],[70319.0,0.21255491]]]
["bitfinex","BTCUSD",1730419301800,[[70311.0,0.13845525],[70306.0,0.21255491],[70305.0,0.284472],[70302.0,0.284483],[70301.0,0.15810861]],[[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.29432126],[70319.0,0.21255491],[70409.0,0.27173537]]]
["bitfinex","BTCUSD",1730419302016,[[70311.0,0.13845525],[70307.0,0.142233],[70306.0,0.21255491],[70305.0,0.284472],[70302.0,0.284483]],[[70313.0,0.142222],[70314.0,0.0915],[70316.0,0.0802],[70317.0,0.29432126],[70318.0,0.284423]]]
["bitfinex","BTCUSD",1730419302447,[[70311.0,0.13845525],[70307.0,0.142233],[70306.0,0.21255491],[70305.0,0.284472],[70302.0,0.284483]],[[70314.0,0.248679],[70316.0,0.0802],[70317.0,0.29432126],[70318.0,0.284423],[70349.0,0.02928533]]]
["bitfinex","BTCUSD",1730419303090,[[70311.0,0.13845525],[70307.0,0.142233],[70306.0,0.21255491],[70305.0,0.284472],[70302.0,0.284483]],[[70314.0,0.248679],[70316.0,0.0802],[70317.0,0.29432126],[70349.0,0.02928533]]]
["bitfinex","BTCUSD",1730419303091,[[70311.0,0.13845525],[70309.0,0.142228],[70307.0,0.284464],[70306.0,0.21255491],[70305.0,0.284472]],[[70314.0,0.10646],[70316.0,0.222415],[70317.0,0.29432126],[70324.0,0.284398],[70332.0,0.06840402]]]
["bitfinex","BTCUSD",1730419303304,[[70311.0,0.13845525],[70306.0,0.21255491],[70305.0,0.284472],[70298.0,0.285322],[70255.0,0.23125797]],[[70314.0,0.10646],[70315.0,0.284437],[70316.0,0.0802],[70317.0,0.29432126],[70320.0,0.284417]]]
["bitfinex","BTCUSD",1730419303515,[[70305.0,0.142237],[70301.0,0.44259761],[70298.0,0.285322],[70296.0,0.1214831],[70293.0,0.5659892]],[[70311.0,0.142225],[70313.0,0.284442],[70314.0,0.10646],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419303719,[[70306.0,0.35101016],[70301.0,0.44259761],[70298.0,0.000823],[70296.0,0.1214831],[70294.0,0.06387465]],[[70310.0,0.142227],[70314.0,0.10646],[70316.0,0.0802],[70317.0,0.00989226],[70319.0,0.005]]]
["bitfinex","BTCUSD",1730419303931,[[70306.0,0.13845525],[70303.0,0.14224],[70301.0,0.44259761],[70299.0,0.285321],[70298.0,0.000823]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.10646],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419304124,[[70306.0,0.13845525],[70303.0,0.14224],[70301.0,0.41412761],[70300.0,0.02847],[70299.0,0.285321]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419304280,[[70306.0,0.13845525],[70303.0,0.14224],[70301.0,0.284489],[70300.0,0.02847],[70299.0,0.285321]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419304706,[[70306.0,0.13845525],[70304.0,0.147239],[70301.0,0.284489],[70300.0,0.02847],[70299.0,0.285321]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419305311,[[70306.0,0.13845525],[70304.0,0.005],[70303.0,0.14224],[70301.0,0.284489],[70300.0,0.02847]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419306274,[[70306.0,0.13845525],[70304.0,0.147239],[70301.0,0.284489],[70300.0,0.02847],[70296.0,0.08790718]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419306506,[[70306.0,0.13845525],[70304.0,0.005],[70301.0,0.284489],[70300.0,0.02847],[70296.0,0.08790718]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419306728,[[70306.0,0.13845525],[70304.0,0.005],[70303.0,0.142241],[70301.0,0.284489],[70300.0,0.02847]],[[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419307668,[[70306.0,0.13845525],[70304.0,0.005],[70301.0,0.27188261],[70300.0,0.02847],[70297.0,0.49705891]],[[70310.0,0.284455],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226],[70327.0,0.0422834]]]
["bitfinex","BTCUSD",1730419307883,[[70306.0,0.13845525],[70304.0,0.005],[70301.0,0.12963861],[70300.0,0.02847],[70297.0,0.49705891]],[[70310.0,0.284455],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419307884,[[70306.0,0.13845525],[70304.0,0.005],[70301.0,0.12963861],[70300.0,0.02847],[70297.0,0.49705891]],[[70308.0,0.142232],[70310.0,0.284455],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.00989226]]]
["bitfinex","BTCUSD",1730419308218,[[70306.0,0.13845525],[70304.0,0.005],[70302.0,0.142243],[70301.0,0.12963861],[70297.0,0.49705891]],[[70309.0,0.142229],[70310.0,0.284455],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.29432126]]]
["bitfinex","BTCUSD",1730419308401,[[70304.0,0.005],[70300.0,0.142246],[70299.0,0.000823],[70297.0,0.49705891],[70296.0,0.04259454]],[[70310.0,0.284455],[70313.0,0.21255491],[70314.0,0.390898],[70316.0,0.0802],[70317.0,0.01489226]]]
["bitfinex","BTCUSD",1730419308572,[[70305.0,0.13845525],[70304.0,0.005],[70300.0,0.142246],[70299.0,0.000823],[70297.0,0.62669752]],[[70306.0,0.142235],[70308.0,0.284462],[70309.0,0.079],[70310.0,0.284455],[70314.0,0.390898]]]
["bitfinex","BTCUSD",1730419308996,[[70304.0,0.005],[70300.0,0.142246],[70299.0,0.000823],[70297.0,0.62669752],[70249.0,1.36513767]],[[70307.0,0.142233],[70308.0,0.284462],[70309.0,0.079],[70310.0,0.284455],[70314.0,0.299398]]]
["bitfinex","BTCUSD",1730419309202,[[70304.0,0.14345525],[70300.0,0.142246],[70299.0,0.000823],[70297.0,0.62669752],[70255.0,0.40894508]],[[70307.0,0.238433],[70308.0,0.284462],[70309.0,0.079],[70310.0,0.284455],[70314.0,0.299398]]]
["bitfinex","BTCUSD",1730419309402,[[70304.0,0.14345525],[70300.0,0.142246],[70299.0,0.000823],[70297.0,0.62669752],[70295.0,0.32712688]],[[70307.0,0.238433],[70308.0,0.284462],[70309.0,0.079],[70310.0,0.284455],[70314.0,0.299398]]]
["bitfinex","BTCUSD",1730419309617,[[70304.0,0.14345525],[70301.0,0.142245],[70299.0,0.285319],[70297.0,0.62669752],[70295.0,0.04261488]],[[70307.0,0.238433],[70308.0,0.284462],[70309.0,0.079],[70310.0,0.284455],[70314.0,0.299398]]]
["bitfinex","BTCUSD",1730419309818,[[70304.0,0.14345525],[70302.0,0.142242],[70299.0,0.285319],[70297.0,0.62669752],[70295.0,0.04261488]],[[70307.0,0.0962],[70309.0,0.079],[70310.0,0.284455],[70314.0,0.299398],[70317.0,0.29432126]]]
["bitfinex","BTCUSD",1730419310023,[[70304.0,0.14345525],[70301.0,0.142244],[70299.0,0.285319],[70297.0,0.62669752],[70295.0,0.04261488]],[[70307.0,0.238434],[70309.0,0.079],[70310.0,0.284455],[70311.0,0.284451],[70314.0,0.299398]]]
["bitfinex","BTCUSD",1730419310178,[[70304.0,0.14345525],[70299.0,0.285319],[70297.0,0.62669752],[70296.0,0.04261488],[70293.0,0.102]],[[70307.0,0.0962],[70309.0,0.079],[70310.0,0.284455],[70314.0,0.299398],[70330.0,0.35575149]]]
["bitfinex","BTCUSD",1730419310569,[[70304.0,0.14345525],[70301.0,0.142245],[70299.0,0.285319],[70297.0,0.62669752],[70296.0,0.04261488]],[[70307.0,0.0962],[70308.0,0.142232],[70309.0,0.079],[70310.0,0.284455],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419311840,[[70306.0,0.000823],[70304.0,0.14345525],[70301.0,0.142245],[70299.0,0.285319],[70297.0,0.62669752]],[[70307.0,0.0962],[70308.0,0.142232],[70309.0,0.079],[70310.0,0.284455],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419312282,[[70306.0,0.000823],[70304.0,0.14345525],[70302.0,0.142243],[70301.0,0.12963861],[70299.0,0.285319]],[[70307.0,0.0962],[70309.0,0.079],[70310.0,0.284455],[70312.0,0.284449],[70324.0,0.04230059]]]
["bitfinex","BTCUSD",1730419312488,[[70306.0,0.000823],[70304.0,0.14345525],[70303.0,0.142241],[70301.0,0.41412661],[70299.0,0.285319]],[[70307.0,0.0962],[70309.0,0.079],[70310.0,0.142227],[70312.0,0.284449],[70318.0,0.284423]]]
["bitfinex","BTCUSD",1730419312697,[[70306.0,0.000823],[70304.0,0.28569225],[70301.0,0.41412661],[70299.0,0.285319],[70250.0,0.12963861]],[[70309.0,0.079],[70311.0,0.142225],[70312.0,0.284449],[70318.0,0.284423],[70339.0,0.69355109]]]
["bitfinex","BTCUSD",1730419312901,[[70306.0,0.13927825],[70305.0,0.12963861],[70304.0,0.005],[70303.0,0.284479],[70301.0,0.41412661]],[[70339.0,0.69355109]]]
["bitfinex","BTCUSD",1730419312902,[[70306.0,0.13927825],[70305.0,0.12963861],[70304.0,0.005],[70303.0,0.284479],[70301.0,0.284488]],[[70313.0,0.237421],[70314.0,0.381598],[70316.0,0.284433],[70317.0,0.01653826],[70320.0,0.49696891]]]
["bitfinex","BTCUSD",1730419313149,[[70307.0,0.42291925],[70306.0,0.000823],[70305.0,0.12963861],[70304.0,0.005],[70302.0,0.0796]],[[70314.0,0.01496],[70315.0,0.142217],[70317.0,0.01153826],[70320.0,0.21255491],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419313355,[[70307.0,0.42291925],[70306.0,0.000823],[70305.0,0.12963861],[70304.0,0.005],[70302.0,0.0796]],[[70314.0,0.01496],[70315.0,0.142218],[70317.0,0.29596726],[70320.0,0.21255491],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419313562,[[70308.0,0.14223],[70307.0,0.42291925],[70306.0,0.000823],[70305.0,0.41410961],[70304.0,0.005]],[[70314.0,0.01496],[70315.0,0.142218],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491]]]
["bitfinex","BTCUSD",1730419313765,[[70309.0,0.13845525],[70308.0,0.14223],[70306.0,0.000823],[70305.0,0.41410961],[70304.0,0.005]],[[70314.0,0.15718],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491],[70339.0,0.69355109]]]
["bitfinex","BTCUSD",1730419314160,[[70309.0,0.13845525],[70308.0,0.14223],[70306.0,0.000823],[70305.0,0.41410961],[70303.0,0.28948]],[[70314.0,0.15718],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491],[70339.0,0.69355109]]]
["bitfinex","BTCUSD",1730419314380,[[70309.0,0.13845525],[70308.0,0.14223],[70306.0,0.000823],[70305.0,0.41410961],[70303.0,0.28948]],[[70314.0,0.15718],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491],[70329.0,0.3183064]]]
["bitfinex","BTCUSD",1730419315568,[[70309.0,0.28068425],[70307.0,0.284464],[70306.0,0.21337791],[70305.0,0.41410961],[70303.0,0.28948]],[[70314.0,0.01496],[70315.0,0.142217],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491]]]
["bitfinex","BTCUSD",1730419315771,[[70309.0,0.28068425],[70307.0,0.284464],[70306.0,0.21337791],[70305.0,0.41410961],[70303.0,0.28948]],[[70314.0,0.01496],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491]]]
["bitfinex","BTCUSD",1730419315772,[[70310.0,0.284454],[70309.0,0.13845525],[70307.0,0.284464],[70306.0,0.21337791],[70305.0,0.12963861]],[[70314.0,0.01496],[70317.0,0.01153826],[70319.0,0.28442],[70320.0,0.21255491],[70322.0,0.466806]]]
["bitfinex","BTCUSD",1730419316010,[[70309.0,0.13845525],[70308.0,0.142231],[70307.0,0.284464],[70306.0,0.000823],[70305.0,0.12963861]],[[70314.0,0.01496],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491],[70322.0,0.461806]]]
["bitfinex","BTCUSD",1730419316208,[[70309.0,0.13845525],[70308.0,0.142231],[70307.0,0.284464],[70306.0,0.000823],[70305.0,0.12963861]],[[70314.0,0.157179],[70317.0,0.29596726],[70319.0,0.28442],[70320.0,0.21755491],[70322.0,0.461806]]]
["bitfinex","BTCUSD",1730419316456,[[70311.0,0.142224],[70309.0,0.42291025],[70307.0,0.284464],[70306.0,0.000823],[70305.0,0.41410961]],[[70314.0,0.01496],[70317.0,0.01153826],[70318.0,0.142213],[70319.0,0.28442],[70320.0,0.21755491]]]
["bitfinex","BTCUSD",1730419316787,[[70309.0,0.55254886],[70306.0,0.000823],[70302.0,0.364083],[70300.0,0.04261488],[70298.0,0.19191532]],[[70314.0,0.01496],[70317.0,0.01153826],[70319.0,0.28442]]]
["bitfinex","BTCUSD",1730419316788,[[70309.0,0.55254886],[70306.0,0.000823],[70302.0,0.364083],[70300.0,0.04261488],[70298.0,0.19191532]],[[70314.0,0.01496],[70317.0,0.01153826],[70319.0,0.28442],[70321.0,0.21255491],[70324.0,0.005]]]
["bitfinex","BTCUSD",1730419316991,[[70313.0,0.27185961],[70312.0,0.13845525],[70311.0,0.0027303],[70310.0,0.00897313],[70308.0,0.21255491]],[[70314.0,0.01496],[70317.0,0.01153826],[70321.0,0.21255491],[70322.0,0.319603],[70327.0,0.005]]]
["bitfinex","BTCUSD",1730419317208,[[70313.0,0.41031486],[70310.0,0.284451],[70306.0,0.029293],[70302.0,0.12421488],[70301.0,0.06392232]],[[70314.0,0.01496],[70317.0,0.01153826],[70321.0,0.35475991],[70322.0,0.1774],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419317381,[[70313.0,0.41031486],[70310.0,0.284451],[70308.0,0.284458],[70306.0,0.029293],[70303.0,0.04261488]],[[70314.0,0.01496],[70317.0,0.01153826],[70321.0,0.35475991],[70322.0,0.1774],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419317534,[[70313.0,0.28067625],[70310.0,0.568905],[70309.0,0.12963861],[70306.0,0.029293],[70303.0,0.04461488]],[[70314.0,0.01496],[70317.0,0.01153826],[70319.0,0.142209],[70321.0,0.49696691],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419317742,[[70313.0,0.28067625],[70310.0,0.568905],[70309.0,0.12963861],[70306.0,0.03844623],[70304.0,0.284474]],[[70314.0,0.01496],[70317.0,0.01153826],[70319.0,0.142209],[70321.0,0.49696691],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419319146,[[70313.0,0.28067625],[70310.0,0.568905],[70309.0,0.12963861],[70306.0,0.03844623],[70304.0,0.284474]],[[70314.0,0.01496],[70317.0,0.01153826],[70321.0,0.63917391],[70322.0,0.1774],[70397.0,0.02471857]]]
["bitfinex","BTCUSD",1730419319568,[[70313.0,0.28067625],[70310.0,0.568905],[70309.0,0.12963861],[70307.0,0.284465],[70306.0,0.03844623]],[[70314.0,0.01496],[70317.0,0.01153826],[70319.0,0.142209],[70321.0,0.284412],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419319820,[[70313.0,0.28067625],[70310.0,0.568905],[70309.0,0.12963861],[70307.0,0.284465],[70306.0,0.03844623]],[[70314.0,0.01496],[70317.0,0.01153826],[70320.0,0.142208],[70321.0,0.284412],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419320581,[[70313.0,0.28067625],[70310.0,0.568905],[70309.0,0.12963861],[70307.0,0.289465],[70306.0,0.03844623]],[[70314.0,0.01496],[70317.0,0.01153826],[70320.0,0.142208],[70321.0,0.284412],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419320982,[[70313.0,0.28067625],[70311.0,0.21255491],[70310.0,0.568905],[70309.0,0.12963861],[70307.0,0.380065]],[[70314.0,0.01496],[70317.0,0.01153826],[70320.0,0.142208],[70321.0,0.284412],[70322.0,0.1774]]]
["bitfinex","BTCUSD",1730419321180,[[70313.0,0.28067625],[70310.0,0.568905],[70309.0,0.12963861],[70307.0,0.380065],[70201.0,0.94340325]],[[70314.0,0.01496],[70317.0,0.01153826],[70320.0,0.142207],[70322.0,0.1774],[70325.0,0.289396]]]
["bitfinex","BTCUSD",1730419321431,[[70313.0,0.28067625],[70311.0,0.21255491],[70310.0,0.568905],[70309.0,0.12963861],[70307.0,0.380065]],[[70314.0,0.01496],[70317.0,0.01153826],[70322.0,0.1774],[70323.0,0.142202],[70325.0,0.284396]]]
["bitfinex","BTCUSD",1730419321608,[[70313.0,0.41031486],[70310.0,0.568905],[70307.0,0.380065],[70300.0,0.12963861],[70270.0,0.0269305]],[[70314.0,0.01496],[70317.0,0.01153826],[70324.0,0.1422],[70325.0,0.284396],[70326.0,0.0751]]]
["bitfinex","BTCUSD",1730419321857,[[70313.0,0.41031486],[70310.0,0.568905],[70307.0,0.380065],[70270.0,0.0269305],[70250.0,0.12963861]],[[70314.0,0.01496],[70317.0,0.01153826],[70324.0,0.1422],[70325.0,0.284396],[70326.0,0.0751]]]
["bitfinex","BTCUSD",1730419322034,[[70313.0,0.41031486],[70310.0,0.568905],[70307.0,0.380065],[70270.0,0.02940215],[70256.0,0.23480143]],[[70314.0,0.01496],[70317.0,0.01153826],[70323.0,0.142201],[70325.0,0.284396],[70326.0,0.0751]]]
["bitfinex","BTCUSD",1730419322392,[[70313.0,0.41031486],[70310.0,0.568905],[70307.0,0.380065],[70292.0,1.2734],[70270.0,0.02940215]],[[70314.0,0.01496],[70317.0,0.01153826],[70324.0,0.1422],[70325.0,0.284396],[70326.0,0.0751]]]
["bitfinex","BTCUSD",1730419322591,[[70313.0,0.41031486],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.04044623],[70292.0,1.2734]],[[70314.0,0.01496],[70317.0,0.01153826],[70324.0,0.1422],[70325.0,0.284396],[70326.0,0.0751]]]
["bitfinex","BTCUSD",1730419322839,[[70313.0,0.41031486],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.04044623],[70300.0,0.12963861]],[[70314.0,0.01496],[70317.0,0.01153826],[70325.0,0.142197],[70326.0,0.0751],[70329.0,0.50193291]]]
["bitfinex","BTCUSD",1730419323288,[[70313.0,0.48621486],[70311.0,0.21255491],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.04044623]],[[70314.0,0.01496],[70317.0,0.01153826],[70326.0,0.0751],[70329.0,0.50193291]]]
["bitfinex","BTCUSD",1730419323289,[[70313.0,0.48621486],[70311.0,0.21255491],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.04044623]],[[70314.0,0.01496],[70317.0,0.01153826],[70326.0,0.142195],[70328.0,0.49693791],[70329.0,0.289378]]]
["bitfinex","BTCUSD",1730419323570,[[70313.0,0.48621486],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.04044623],[70276.0,0.24456238]],[[70314.0,0.01496],[70317.0,0.01153826],[70327.0,0.233293],[70328.0,0.49693791],[70329.0,0.005]]]
["bitfinex","BTCUSD",1730419323776,[[70313.0,0.48621486],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.04044623],[70276.0,0.24456238]],[[70314.0,0.01496],[70317.0,0.01153826],[70327.0,0.0911],[70328.0,0.49693791],[70329.0,0.005]]]
["bitfinex","BTCUSD",1730419323980,[[70313.0,0.48621486],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.04044623],[70276.0,0.21255491]],[[70314.0,0.01496],[70317.0,0.01153826],[70326.0,0.142195],[70327.0,0.0911],[70328.0,0.49693791]]]
["bitfinex","BTCUSD",1730419324235,[[70313.0,0.51468486],[70310.0,0.568905],[70307.0,0.380065],[70306.0,0.00997623],[70304.0,0.002]],[[70314.0,0.01496],[70317.0,0.01153826],[70326.0,0.284392],[70327.0,0.0911],[70328.0,0.49693791]]]
["bitfinex","BTCUSD",1730419324434,[[70313.0,0.28964941],[70310.0,0.568905],[70309.0,0.20683861],[70307.0,0.380065],[70306.0,0.00997623]],[[70314.0,0.01496],[70317.0,0.01153826],[70324.0,0.142199],[70326.0,0.284392],[70327.0,0.0911]]]
["bitfinex","BTCUSD",1730419324641,[[70313.0,0.28964941],[70310.0,0.568905],[70309.0,0.20683861],[70307.0,0.380065],[70306.0,0.00997623]],[[70314.0,0.016606],[70317.0,0.01153826],[70323.0,0.142201],[70326.0,0.284392],[70327.0,0.0911]]]
["bitfinex","BTCUSD",1730419326147,[[70313.0,0.28964941],[70310.0,0.568905],[70309.0,0.20683861],[70307.0,0.380065],[70306.0,0.00997623]],[[70314.0,0.016606],[70317.0,0.01153826],[70326.0,0.284392],[70327.0,0.0911],[70336.0,0.21255491]]]
["bitfinex","BTCUSD",1730419326370,[[70313.0,0.28964941],[70310.0,0.568905],[70309.0,0.20683861],[70307.0,0.380065],[70306.0,0.00997623]],[[70314.0,0.016606],[70317.0,0.01153826],[70323.0,0.142201],[70326.0,0.284392],[70327.0,0.0911]]]
["bitfinex","BTCUSD",1730419326597,[[70313.0,0.28964941],[70310.0,0.568905],[70309.0,0.20683861],[70307.0,0.382065],[70306.0,0.00997623]],[[70314.0,0.016606],[70317.0,0.01153826],[70324.0,0.142199],[70326.0,0.284392],[70327.0,0.0911]]]
["bitfinex","BTCUSD",1730419326809,[[70313.0,0.28964941],[70310.0,0.568905],[70309.0,0.21183861],[70307.0,0.377065],[70306.0,0.00997623]],[[70314.0,0.016606],[70317.0,0.01153826],[70327.0,0.0911],[70330.0,0.005],[70334.0,0.284358]]]
["bitfinex","BTCUSD",1730419327026,[[70313.0,0.42128802],[70311.0,0.21255491],[70310.0,0.568905],[70309.0,0.0822],[70307.0,0.375065]],[[70314.0,0.016606],[70317.0,0.01153826],[70327.0,0.0911],[70328.0,0.21255491],[70336.0,0.21755491]]]
["bitfinex","BTCUSD",1730419327264,[[70313.0,0.45275802],[70311.0,0.002],[70310.0,0.568905],[70309.0,0.0772],[70307.0,0.375065]],[[70314.0,0.016606],[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.237582],[70335.0,0.289354]]]
["bitfinex","BTCUSD",1730419327697,[[70313.0,0.45475802],[70310.0,0.568905],[70309.0,0.0772],[70307.0,0.375065],[70260.0,0.07161125]],[[70314.0,0.016606],[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.0954],[70334.0,0.14218]]]
["bitfinex","BTCUSD",1730419327917,[[70313.0,0.45475802],[70310.0,0.568905],[70309.0,0.0772],[70307.0,0.375065],[70260.0,4.973e-05]],[[70314.0,0.016606],[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.0954],[70470.0,0.6849962]]]
["bitfinex","BTCUSD",1730419328171,[[70313.0,0.62755802],[70310.0,0.568905],[70307.0,0.284465],[70299.0,1.274223],[70298.0,0.000823]],[[70314.0,0.016606],[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.0954],[70336.0,0.28825491]]]
["bitfinex","BTCUSD",1730419328368,[[70313.0,0.62755802],[70310.0,0.568905],[70307.0,0.284465],[70299.0,1.274223],[70298.0,0.000823]],[[70314.0,0.016606],[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.0954],[70334.0,0.142179]]]
["bitfinex","BTCUSD",1730419329227,[[70316.0,0.142215],[70315.0,0.289433],[70314.0,0.284438],[70313.0,0.49467612],[70310.0,0.284451]],[[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.0954],[70334.0,0.142179],[70859.0,0.06498301]]]
["bitfinex","BTCUSD",1730419329428,[[70316.0,0.28964341],[70315.0,0.3037721],[70314.0,0.284438],[70313.0,0.33290861],[70310.0,0.284451]],[[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.237582],[70399.0,0.07125618],[70400.0,0.40137398]]]
["bitfinex","BTCUSD",1730419329630,[[70316.0,0.28964341],[70315.0,0.3037721],[70314.0,0.286438],[70313.0,0.33090861],[70310.0,0.284451]],[[70317.0,0.01153826],[70327.0,0.21255491],[70333.0,0.237582],[70359.0,0.002],[70399.0,0.07125618]]]
["bitfinex","BTCUSD",1730419330046,[[70316.0,0.28964341],[70315.0,0.3037721],[70314.0,0.284438],[70313.0,0.33290861],[70310.0,0.284451]],[[70317.0,0.01153826],[70327.0,0.21255491],[70332.0,0.142184],[70333.0,0.379761],[70344.0,0.21755491]]]
["bitfinex","BTCUSD",1730419330249,[[70316.0,0.28964341],[70315.0,0.289433],[70314.0,0.28657066],[70313.0,0.15810861],[70310.0,0.284451]],[[70317.0,0.01153826],[70324.0,0.171],[70327.0,0.21255491],[70330.0,0.284373],[70333.0,0.41399961]]]
["bitfinex","BTCUSD",1730419330480,[[70316.0,0.28067025],[70315.0,0.289433],[70314.0,0.28657066],[70310.0,0.284451],[70309.0,0.20943861]],[[70317.0,0.01153826],[70324.0,0.171],[70327.0,0.21255491],[70330.0,0.568747],[70333.0,0.41399961]]]
["bitfinex","BTCUSD",1730419330676,[[70316.0,0.28962979],[70315.0,0.289433],[70314.0,0.28657066],[70310.0,0.284451],[70309.0,0.20943861]],[[70317.0,0.01153826],[70324.0,0.171],[70327.0,0.21255491],[70329.0,0.14219],[70330.0,0.284373]]]
["bitfinex","BTCUSD",1730419331076,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70310.0,0.284451]],[[70317.0,0.01153826],[70324.0,0.171],[70328.0,0.142191],[70330.0,0.284373],[70351.0,0.252]]]
["bitfinex","BTCUSD",1730419331253,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70311.0,0.002]],[[70317.0,0.01153826],[70324.0,0.171],[70329.0,0.142189],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419331401,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70311.0,0.01633511]],[[70317.0,0.01153826],[70324.0,0.171],[70329.0,0.142189],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419331606,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70311.0,0.002]],[[70317.0,0.01153826],[70324.0,0.171],[70329.0,0.142189],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419331994,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70310.0,0.30078611]],[[70317.0,0.01153826],[70324.0,0.171],[70329.0,0.142189],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419332197,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70310.0,0.286451]],[[70317.0,0.01153826],[70324.0,0.171],[70329.0,0.142189],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419332863,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70310.0,0.286451]],[[70317.0,0.01153826],[70324.0,0.171],[70330.0,0.284373],[70333.0,0.284361],[70913.0,50.0]]]
["bitfinex","BTCUSD",1730419333072,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70310.0,0.286451]],[[70317.0,0.01153826],[70324.0,0.171],[70328.0,0.14219],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419334272,[[70316.0,0.31809979],[70315.0,0.284433],[70314.0,0.29157066],[70313.0,0.12963861],[70310.0,0.286451]],[[70317.0,0.01153826],[70324.0,0.171],[70328.0,0.14219],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419335040,[[70316.0,0.31809979],[70315.0,0.284433],[70314.0,0.289438],[70313.0,0.12963861],[70310.0,0.286451]],[[70317.0,0.01153826],[70324.0,0.171],[70328.0,0.14219],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419335418,[[70316.0,0.31809979],[70315.0,0.284433],[70314.0,0.29820237],[70313.0,0.12963861],[70310.0,0.286451]],[[70317.0,0.01153826],[70324.0,0.171],[70328.0,0.14219],[70330.0,0.284373],[70333.0,0.284361]]]
["bitfinex","BTCUSD",1730419336249,[[70316.0,0.31809979],[70315.0,0.284433],[70314.0,0.29820237],[70313.0,0.13046161],[70310.0,0.284451]],[[70317.0,0.01153826],[70324.0,0.171],[70327.0,0.21255491],[70328.0,0.284384],[70330.0,0.284373]]]
["bitfinex","BTCUSD",1730419336451,[[70316.0,0.28962979],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.13046161],[70312.0,0.064016]],[[70317.0,0.01153826],[70324.0,0.171],[70327.0,0.21255491],[70328.0,0.284384],[70330.0,0.284373]]]
["bitfinex","BTCUSD",1730419336686,[[70316.0,0.28962979],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.13046161],[70312.0,0.07273769]],[[70317.0,0.01153826],[70324.0,0.171],[70327.0,0.21255491],[70330.0,0.284373],[70331.0,0.284372]]]
["bitfinex","BTCUSD",1730419336835,[[70316.0,0.28962979],[70315.0,0.49698791],[70314.0,0.33211533],[70313.0,0.13046161],[70312.0,0.07273769]],[[70317.0,0.01153826],[70324.0,0.0953],[70333.0,0.284362],[70337.0,0.06360142],[70339.0,0.77835299]]]
["bitfinex","BTCUSD",1730419337019,[[70316.0,0.28962979],[70315.0,0.284433],[70314.0,0.33211533],[70313.0,0.13046161],[70312.0,0.07273769]],[[70317.0,0.01153826],[70330.0,0.311987],[70333.0,0.284362],[70334.0,0.284361],[70337.0,0.06360142]]]
["bitfinex","BTCUSD",1730419337215,[[70316.0,0.28962979],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.13246161],[70312.0,0.07273769]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284371],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419337656,[[70316.0,0.28962656],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.13246161],[70312.0,0.07273769]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284371],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419337861,[[70316.0,0.29162656],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.13046161],[70312.0,0.07273769]],[[70317.0,0.01153826],[70330.0,0.1698],[70333.0,0.284362],[70335.0,0.54431086],[70354.0,0.00903595]]]
["bitfinex","BTCUSD",1730419338105,[[70316.0,0.29162656],[70315.0,0.284433],[70314.0,0.33211533],[70313.0,0.13046161],[70312.0,0.07273769]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419338322,[[70316.0,0.29162656],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.19447761],[70312.0,0.00872169]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419338500,[[70316.0,0.28962656],[70315.0,0.32711033],[70314.0,0.291438],[70313.0,0.19447761],[70312.0,0.00872169]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419338720,[[70316.0,0.29162656],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.19447761],[70312.0,0.00872169]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419338930,[[70316.0,0.29375909],[70315.0,0.32711033],[70314.0,0.289438],[70313.0,0.19447761],[70312.0,0.00872169]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419339342,[[70316.0,0.33443642],[70315.0,0.284433],[70314.0,0.353454],[70313.0,0.13046161],[70312.0,0.09407636]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419339553,[[70316.0,0.33443642],[70315.0,0.284433],[70314.0,0.353454],[70313.0,0.13046161],[70312.0,0.09407636]],[[70317.0,0.01153826],[70330.0,0.311988],[70331.0,0.284372],[70333.0,0.284362],[70363.0,0.23930838]]]
["bitfinex","BTCUSD",1730419339951,[[70316.0,0.33643642],[70315.0,0.284433],[70314.0,0.353454],[70313.0,0.13046161],[70312.0,0.09407636]],[[70317.0,0.01153826],[70330.0,0.311988],[70331.0,0.284372],[70333.0,0.284362],[70363.0,0.23930838]]]
["bitfinex","BTCUSD",1730419340540,[[70316.0,0.33644198],[70315.0,0.284433],[70314.0,0.35346234],[70313.0,0.13046161],[70312.0,0.09408747]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419341126,[[70316.0,0.33444198],[70315.0,0.284433],[70314.0,0.35346234],[70313.0,0.13046161],[70312.0,0.09408747]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419341314,[[70316.0,0.29175909],[70315.0,0.284433],[70314.0,0.33212089],[70313.0,0.13046161],[70312.0,0.07274603]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419341862,[[70316.0,0.29175909],[70315.0,0.284433],[70314.0,0.33212089],[70313.0,0.13046161],[70312.0,0.07274603]],[[70317.0,0.01153826],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362],[70337.0,0.284346]]]
["bitfinex","BTCUSD",1730419342091,[[70316.0,0.29175909],[70315.0,0.284433],[70314.0,0.33212089],[70313.0,0.13046161],[70312.0,0.07274603]],[[70317.0,0.01153826],[70329.0,0.142189],[70330.0,0.1698],[70331.0,0.284372],[70333.0,0.284362]]]
["bitfinex","BTCUSD",1730419342480,[[70316.0,0.29175909],[70315.0,0.284433],[70314.0,0.33212089],[70313.0,0.13046161],[70312.0,0.07274603]],[[70317.0,0.01153826],[70327.0,0.142193],[70329.0,0.28438],[70330.0,0.1698],[70331.0,0.284372]]]
["bitfinex","BTCUSD",1730419342685,[[70316.0,0.14954409],[70313.0,0.000823],[70312.0,0.33584858],[70311.0,0.09249434],[70310.0,0.284451]],[[70317.0,0.01153826],[70319.0,0.31461],[70322.0,0.284409],[70326.0,0.21255491],[70329.0,0.41901861]]]
["bitfinex","BTCUSD",1730419342856,[[70316.0,0.14058778],[70313.0,0.000823],[70312.0,0.005],[70311.0,0.02847],[70310.0,0.284454]],[[70317.0,0.01153826],[70319.0,0.1724],[70325.0,0.12963861],[70329.0,0.005],[70333.0,0.04240571]]]
["bitfinex","BTCUSD",1730419343060,[[70316.0,0.14058778],[70313.0,0.000823],[70312.0,0.005],[70311.0,0.02847],[70310.0,0.284454]],[[70317.0,0.02132302],[70319.0,0.1724],[70321.0,0.28441],[70323.0,0.284403],[70329.0,0.13463861]]]
["bitfinex","BTCUSD",1730419343259,[[70316.0,0.14058778],[70315.0,0.142216],[70313.0,0.000823],[70312.0,0.289444],[70310.0,0.284454]],[[70317.0,0.02132302],[70319.0,0.1724],[70322.0,0.142204],[70323.0,0.284403],[70329.0,0.13463861]]]
["bitfinex","BTCUSD",1730419343484,[[70316.0,0.14058778],[70315.0,0.142216],[70313.0,0.000823],[70312.0,0.284444],[70310.0,0.289454]],[[70317.0,0.02132302],[70319.0,0.1724],[70322.0,0.142204],[70323.0,0.284403],[70326.0,0.284392]]]
["bitfinex","BTCUSD",1730419343685,[[70316.0,0.14058778],[70313.0,0.000823],[70312.0,0.142221],[70310.0,0.289454],[70308.0,0.23585939]],[[70317.0,0.02132302],[70319.0,0.31461],[70320.0,0.284416],[70323.0,0.284403],[70329.0,0.13463861]]]
["bitfinex","BTCUSD",1730419343888,[[70316.0,0.14058778],[70313.0,0.000823]],[[70317.0,0.02132302],[70319.0,0.31461],[70320.0,0.284416],[70323.0,0.284403],[70329.0,0.13463861]]]
["bitfinex","BTCUSD",1730419343889,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.0151567],[70304.0,0.02847],[70303.0,0.32716189]],[[70317.0,0.26053602],[70320.0,0.284416],[70321.0,0.41905161],[70323.0,0.284403],[70327.0,0.21255491]]]
["bitfinex","BTCUSD",1730419344114,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00895972],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.26053602],[70320.0,0.284416],[70321.0,0.41905161],[70323.0,0.284403],[70327.0,0.21255491]]]
["bitfinex","BTCUSD",1730419344115,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00895972],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70320.0,0.284416],[70321.0,0.41905161],[70323.0,0.284403],[70327.0,0.04240571]]]
["bitfinex","BTCUSD",1730419344314,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.142232],[70306.0,0.000823],[70305.0,0.49702691]],[[70317.0,0.33593602],[70320.0,0.284416],[70321.0,0.289413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419344538,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.49702691],[70304.0,0.005]],[[70317.0,0.33593602],[70320.0,0.284416],[70321.0,0.289413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419344741,[[70316.0,0.00213253],[70313.0,0.000823],[70308.0,0.142231],[70306.0,0.000823],[70305.0,0.49702691]],[[70317.0,0.33593602],[70320.0,0.284416],[70321.0,0.289413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419345134,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.49702691]],[[70317.0,0.33593602],[70320.0,0.284416],[70321.0,0.289413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419345135,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.142233],[70306.0,0.000823],[70305.0,0.49702691]],[[70317.0,0.33593602],[70320.0,0.284416],[70321.0,0.289413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419345336,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491],[70302.0,0.04268289]],[[70317.0,0.33593602],[70320.0,0.289416],[70321.0,0.284413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419345490,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00896211],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70320.0,0.289416],[70321.0,0.284413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419345845,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.35479191],[70302.0,0.32729392]],[[70317.0,0.33593602],[70320.0,0.289416],[70321.0,0.284413],[70323.0,0.284403],[70325.0,0.12963861]]]
["bitfinex","BTCUSD",1730419345846,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.35479191],[70302.0,0.32729392]],[[70317.0,0.33593602],[70320.0,0.289416],[70321.0,0.284413],[70323.0,0.284403],[70325.0,0.17204432]]]
["bitfinex","BTCUSD",1730419346064,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00896219],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419346362,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419346363,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491],[70300.0,0.33217689]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419346556,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00896264],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419346758,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419346759,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491],[70300.0,0.289494]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419346961,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00896265],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419347170,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491],[70295.0,0.10870723]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419347369,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00896161],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419347526,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491],[70302.0,0.312954]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419347723,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00896174],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419347923,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491],[70302.0,0.312954]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419348154,[[70316.0,0.00213253],[70313.0,0.000823],[70307.0,0.00896173],[70306.0,0.000823],[70305.0,0.21255491]],[[70317.0,0.33593602],[70318.0,0.005],[70320.0,0.284416],[70321.0,0.41405161],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419348361,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70305.0,0.21255491],[70299.0,0.029293]],[[70317.0,0.47057463],[70320.0,0.284416],[70321.0,0.284413],[70322.0,0.04740571],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419348599,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70299.0,0.000823],[70297.0,0.2268933]],[[70317.0,0.47057463],[70320.0,0.284416],[70321.0,0.284413],[70322.0,0.04740571],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419348600,[[70316.0,0.00213253],[70313.0,0.000823],[70306.0,0.000823],[70299.0,0.000823],[70297.0,0.2268933]],[[70317.0,0.81771081],[70318.0,0.10601429],[70320.0,0.289416],[70321.0,0.284413],[70322.0,0.005]]]
["bitfinex","BTCUSD",1730419348795,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.328919],[70315.0,0.284435],[70316.0,0.28643],[70317.0,0.40309781],[70318.0,0.25]]]
["bitfinex","BTCUSD",1730419349006,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.56597425],[70315.0,0.284435],[70316.0,0.28443],[70317.0,0.26664256],[70318.0,0.37721715]]]
["bitfinex","BTCUSD",1730419349224,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.56597425],[70315.0,0.284435],[70316.0,0.41164715],[70317.0,0.2568578],[70318.0,0.25]]]
["bitfinex","BTCUSD",1730419349441,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.57575901],[70315.0,0.284435],[70316.0,0.28443],[70317.0,0.2568578],[70318.0,0.25]]]
["bitfinex","BTCUSD",1730419349651,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.57575901],[70315.0,0.284435],[70316.0,0.28443],[70317.0,0.2548578],[70318.0,0.252]]]
["bitfinex","BTCUSD",1730419349863,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.57575901],[70315.0,0.284435],[70316.0,0.28443],[70317.0,0.2568578],[70318.0,0.25]]]
["bitfinex","BTCUSD",1730419350321,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.57575901],[70315.0,0.3902004],[70316.0,0.28443],[70317.0,0.2568578],[70318.0,0.25]]]
["bitfinex","BTCUSD",1730419350551,[[70313.0,0.000823],[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491]],[[70314.0,0.66032172],[70315.0,0.284435],[70316.0,0.3951954],[70317.0,0.2518578],[70318.0,0.25]]]
["bitfinex","BTCUSD",1730419350769,[[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491],[70283.0,0.142281]],[[70307.0,0.54277161],[70309.0,0.284458],[70311.0,0.005],[70312.0,0.284449],[70314.0,0.33780272]]]
["bitfinex","BTCUSD",1730419351028,[[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491],[70276.0,0.21755491]],[[70307.0,0.54277161],[70309.0,0.284458],[70311.0,0.005],[70312.0,0.284449],[70314.0,0.33780272]]]
["bitfinex","BTCUSD",1730419351029,[[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491],[70276.0,0.21755491]],[[70307.0,0.54777161],[70309.0,0.32674017],[70311.0,0.06842325],[70312.0,0.284449],[70313.0,0.08456434]]]
["bitfinex","BTCUSD",1730419351250,[[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.284566]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.32673617],[70311.0,0.06842325],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419351251,[[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.284566]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.32673617],[70311.0,0.005],[70312.0,0.34787225]]]
["bitfinex","BTCUSD",1730419351476,[[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491],[70283.0,0.142281]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.32673117]]]
["bitfinex","BTCUSD",1730419351701,[[70306.0,0.000823],[70303.0,0.21255491],[70299.0,0.000823],[70295.0,0.21255491],[70284.0,0.142279]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.04728217],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419351908,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70284.0,0.142279],[70272.0,0.13978289]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.04728217],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419351909,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70284.0,0.142279],[70272.0,0.13978289]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.32673117]]]
["bitfinex","BTCUSD",1730419352146,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70284.0,0.142279],[70278.0,0.056892]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.04728217],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419352376,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70284.0,0.142279],[70252.0,0.0185289]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.32673117]]]
["bitfinex","BTCUSD",1730419352592,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70284.0,0.142279],[70282.0,0.290255]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419352811,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.432537],[70276.0,0.22637897]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419353019,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.147971],[70278.0,0.284583]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.32673117]]]
["bitfinex","BTCUSD",1730419353232,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.147971],[70278.0,0.284583]],[[70307.0,0.57652232],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419353441,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.147971]],[[70307.0,0.57652232],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419353442,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70284.0,0.142279],[70282.0,0.005689]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419353963,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.147972],[70280.0,0.005]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419354167,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.005689],[70280.0,0.005]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419354391,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.005689]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419354392,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.005689],[70281.0,0.142285]],[[70307.0,0.55750694],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005],[70312.0,0.284449]]]
["bitfinex","BTCUSD",1730419354606,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.005689],[70280.0,0.142287]],[[70307.0,0.55750694],[70308.0,0.002],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005]]]
["bitfinex","BTCUSD",1730419354852,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70282.0,0.005689],[70275.0,0.0802]],[[70307.0,0.69796219],[70309.0,0.289458],[70310.0,0.284454],[70314.0,0.04228217],[70315.0,0.289435]]]
["bitfinex","BTCUSD",1730419355053,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70275.0,0.0802]],[[70307.0,0.69796219],[70309.0,0.289458],[70310.0,0.284454],[70314.0,0.04228217],[70315.0,0.289435]]]
["bitfinex","BTCUSD",1730419355054,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70278.0,0.142291],[70277.0,0.284587]],[[70307.0,0.69796219],[70308.0,0.005],[70309.0,0.284458],[70310.0,0.32673617],[70311.0,0.005]]]
["bitfinex","BTCUSD",1730419355319,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70278.0,0.147981],[70277.0,0.284587]],[[70307.0,0.69796219],[70308.0,0.005],[70309.0,0.32674017],[70310.0,0.284454],[70311.0,0.06842325]]]
["bitfinex","BTCUSD",1730419355545,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70278.0,0.147981],[70277.0,0.284587]],[[70307.0,0.69796219],[70308.0,0.005],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.04728217]]]
["bitfinex","BTCUSD",1730419356588,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70278.0,0.147981],[70277.0,0.284587]],[[70307.0,0.69796219],[70308.0,0.005],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005]]]
["bitfinex","BTCUSD",1730419357037,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70278.0,0.00569],[70027.0,0.42046904]],[[70307.0,0.69796219],[70308.0,0.005],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005]]]
["bitfinex","BTCUSD",1730419357250,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70278.0,0.00569],[70272.0,0.381704]],[[70307.0,0.69796219],[70308.0,0.005],[70309.0,0.284458],[70310.0,0.284454],[70311.0,0.005]]]
["bitfinex","BTCUSD",1730419357481,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70272.0,0.381704]],[[70307.0,0.69796219],[70308.0,0.005],[70309.0,0.284458],[70310.0,0.284454]]]
["bitfinex","BTCUSD",1730419357482,[[70306.0,0.000823],[70299.0,0.000823],[70295.0,0.21255491],[70275.0,0.0752],[70272.0,0.0971]],[[70307.0,0.8606008],[70308.0,0.25],[70309.0,0.284458],[70310.0,0.32673617],[70312.0,0.87437225]]]
["bitfinex","BTCUSD",1730419357723,[[70299.0,0.000823],[70295.0,0.21255491],[70275.0,0.0752],[70272.0,0.0971]],[[70307.0,0.8606008],[70308.0,0.25],[70309.0,0.284458],[70310.0,0.32673617],[70312.0,0.87437225]]]
["bitfinex","BTCUSD",1730419357724,[[70299.0,0.000823],[70295.0,0.21255491],[70269.0,0.078742],[70268.0,0.21755491],[70267.0,0.30768717]],[[70300.0,0.67962422],[70301.0,0.289491],[70304.0,0.286478],[70306.0,0.105],[70307.0,0.17119058]]]
["bitfinex","BTCUSD",1730419357962,[[70299.0,0.000823],[70295.0,0.21255491],[70273.0,0.00569],[70269.0,0.078742],[70268.0,0.35986691]],[[70300.0,1.37152931],[70301.0,0.289491],[70304.0,0.570956],[70306.0,0.32421472],[70307.0,0.03273533]]]
["bitfinex","BTCUSD",1730419358195,[[70299.0,0.000823],[70273.0,0.00569],[70269.0,0.078742],[70268.0,0.21255491],[70267.0,0.02306117]],[[70300.0,1.37152931],[70301.0,0.289491],[70304.0,0.570956],[70306.0,0.32421472]]]
["bitfinex","BTCUSD",1730419358196,[[70299.0,0.000823],[70273.0,0.00569],[70269.0,0.078742],[70268.0,0.21255491],[70267.0,0.02306117]],[[70300.0,1.80269233],[70301.0,0.284491],[70304.0,0.570956],[70306.0,0.18075947],[70308.0,0.06342325]]]
["bitfinex","BTCUSD",1730419358444,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805],[70264.0,0.0778],[70261.0,0.005]],[[70292.0,0.55000161],[70293.0,0.284523],[70294.0,0.289519],[70296.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419358676,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805]],[[70292.0,0.55000161],[70293.0,0.284523],[70294.0,0.289519],[70296.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419358677,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805],[70259.0,0.232506],[70258.0,0.005]],[[70292.0,0.83193416],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419358889,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805],[70259.0,0.232506],[70258.0,0.15615967]],[[70292.0,0.84164193],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419359109,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805],[70259.0,0.1756],[70258.0,0.15115967]],[[70292.0,0.84164193],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419359552,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805],[70262.0,0.005],[70259.0,0.1756]],[[70292.0,0.84164193],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419359762,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805],[70263.0,0.14237073],[70262.0,0.005]],[[70292.0,0.84164193],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419359977,[[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805],[70263.0,4.973e-05],[70262.0,0.005]],[[70292.0,0.84164193],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419361055,[[70272.0,0.0771],[70271.0,0.22846261],[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805]],[[70292.0,0.84164193],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70297.0,0.28451]]]
["bitfinex","BTCUSD",1730419361056,[[70272.0,0.0771],[70271.0,0.22846261],[70269.0,0.000942],[70268.0,0.21255491],[70267.0,0.000805]],[[70292.0,0.43007077],[70293.0,0.284523],[70294.0,0.284519],[70295.0,0.005],[70296.0,0.12963861]]]
["bitfinex","BTCUSD",1730419361283,[[70272.0,0.0771],[70271.0,0.22846261],[70269.0,0.285558],[70268.0,0.21255491],[70267.0,0.005805]],[[70292.0,0.43007077],[70293.0,0.284523],[70294.0,0.284519],[70300.0,1.1060387],[70301.0,0.005]]]
["bitfinex","BTCUSD",1730419361708,[[70283.0,0.0771],[70281.0,0.27192361],[70275.0,0.005],[70272.0,0.284607],[70271.0,0.098824]],[[70292.0,0.15197077],[70293.0,0.284523],[70294.0,0.284519],[70296.0,0.081],[70297.0,0.37671]]]
["bitfinex","BTCUSD",1730419361717,[[70285.0,0.142277],[70283.0,0.0771],[70279.0,0.284577],[70277.0,0.13115736],[70276.0,0.21755491]],[[70292.0,0.00970777],[70293.0,0.142261],[70296.0,0.081],[70297.0,0.37671],[70301.0,0.284493]]]
["bitfinex","BTCUSD",1730419361939,[[70291.0,0.13927825],[70288.0,0.12963861],[70286.0,0.284548],[70284.0,0.098],[70283.0,0.0771]],[[70292.0,0.00970777],[70301.0,0.284493]]]
["bitfinex","BTCUSD",1730419361940,[[70291.0,0.13927825],[70288.0,0.12963861],[70286.0,0.284548],[70284.0,0.098],[70283.0,0.0771]],[[70292.0,0.00970777],[70301.0,0.284493],[70305.0,0.005],[70308.0,0.21255491],[70309.0,0.0922]]]
["bitfinex","BTCUSD",1730419362160,[[70291.0,0.13927825],[70289.0,0.142268],[70288.0,0.12963861],[70286.0,0.284548],[70284.0,0.098]],[[70292.0,0.00970777],[70298.0,0.142252],[70301.0,0.284493],[70305.0,0.005],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419362399,[[70291.0,0.13927825],[70288.0,0.12963861],[70286.0,0.284548],[70284.0,0.098]],[[70301.0,0.284493],[70305.0,0.005],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419362400,[[70291.0,0.13927825],[70288.0,0.142271],[70286.0,0.284548],[70284.0,0.51219561],[70280.0,0.284572]],[[70296.0,0.142256],[70299.0,0.284503],[70301.0,0.284493],[70305.0,0.005],[70308.0,0.34219352]]]
["bitfinex","BTCUSD",1730419362656,[[70292.0,0.13845525],[70291.0,0.000823],[70288.0,0.142271],[70286.0,0.284548],[70284.0,0.51219561]],[[70297.0,0.142255],[70298.0,0.284503],[70299.0,0.284503],[70304.0,0.284479],[70305.0,0.005]]]
["bitfinex","BTCUSD",1730419362903,[[70292.0,0.13845525],[70291.0,0.000823],[70288.0,0.142271],[70287.0,0.21255491],[70286.0,0.284548]],[[70295.0,0.00968312],[70296.0,0.142256],[70298.0,0.284503],[70299.0,0.284503],[70304.0,0.284479]]]
["bitfinex","BTCUSD",1730419363144,[[70292.0,0.13845525],[70291.0,0.000823],[70288.0,0.142271],[70287.0,0.21255491],[70286.0,0.284548]],[[70295.0,0.142258],[70296.0,0.00968312],[70297.0,0.28451],[70298.0,0.284503],[70304.0,0.284479]]]
["bitfinex","BTCUSD",1730419363369,[[70292.0,0.13845525],[70291.0,0.000823],[70288.0,0.142271],[70287.0,0.21255491],[70286.0,0.284548]],[[70295.0,0.142258],[70297.0,0.28451],[70298.0,0.284503],[70304.0,0.284479],[70323.0,0.04214882]]]
["bitfinex","BTCUSD",1730419363595,[[70292.0,0.13845525],[70291.0,0.000823],[70288.0,0.142271],[70287.0,0.21255491],[70286.0,0.284548]],[[70294.0,0.00968312],[70298.0,0.284503],[70301.0,0.284494],[70304.0,0.284479],[70310.0,0.181]]]
["bitfinex","BTCUSD",1730419363810,[[70292.0,0.13845525],[70291.0,0.000823],[70289.0,0.142269],[70287.0,0.21255491],[70286.0,0.284548]],[[70294.0,0.00968312],[70295.0,0.142258],[70298.0,0.284503],[70301.0,0.284494],[70304.0,0.284479]]]
["bitfinex","BTCUSD",1730419364059,[[70292.0,0.13845525],[70291.0,0.000823],[70287.0,0.21255491],[70286.0,0.284548],[70244.0,0.2102067]],[[70298.0,0.284503],[70301.0,0.284494],[70337.0,0.12643793],[70357.0,0.20743662],[70365.0,0.07170065]]]
["bitfinex","BTCUSD",1730419364270,[[70292.0,0.13845525],[70291.0,0.000823],[70289.0,0.142269],[70287.0,0.21255491],[70286.0,0.284548]],[[70298.0,0.284503],[70337.0,0.12643793],[70357.0,0.20743662]]]
["bitfinex","BTCUSD",1730419364271,[[70292.0,0.13845525],[70291.0,0.000823],[70289.0,0.142269],[70287.0,0.21255491],[70286.0,0.284548]],[[70296.0,0.142256],[70298.0,0.284506],[70300.0,0.284496],[70310.0,0.186],[70314.0,0.001646]]]
["bitfinex","BTCUSD",1730419364477,[[70292.0,0.13845525],[70291.0,0.000823],[70289.0,0.142269],[70287.0,0.21255491],[70286.0,0.284548]],[[70296.0,0.142256],[70297.0,0.00968312],[70298.0,0.284506],[70300.0,0.284496],[70304.0,0.284478]]]
["bitfinex","BTCUSD",1730419364691,[[70292.0,0.13845525],[70291.0,0.000823],[70289.0,0.142269],[70287.0,0.21255491],[70286.0,0.284548]],[[70296.0,0.142256],[70298.0,0.284506],[70300.0,0.284496],[70304.0,0.284478],[70383.0,0.25043062]]]
["bitfinex","BTCUSD",1730419364913,[[70292.0,0.13845525],[70291.0,0.000823],[70289.0,0.142269],[70287.0,0.21255491],[70286.0,0.284548]],[[70295.0,0.00971133],[70296.0,0.142256],[70298.0,0.284506],[70300.0,0.284496],[70304.0,0.284478]]]
["bitfinex","BTCUSD",1730419365793,[[70292.0,0.13845525],[70291.0,0.000823],[70287.0,0.21255491],[70284.0,0.382557],[70281.0,0.005]],[[70293.0,0.142261],[70295.0,0.29422633],[70300.0,0.284496],[70304.0,0.12963861],[70308.0,0.21255491]]]
["bitfinex","BTCUSD",1730419365997,[[70292.0,0.13845525],[70291.0,0.000823],[70287.0,0.21255491],[70285.0,0.142277],[70284.0,0.382557]],[[70293.0,0.142261],[70294.0,0.28452],[70295.0,0.29422633],[70300.0,0.284496],[70304.0,0.12963861]]]
["bitfinex","BTCUSD",1730419366207,[[70292.0,0.13845525],[70291.0,0.000823],[70287.0,0.21255491],[70285.0,0.142277],[70284.0,0.382557]],[[70293.0,0.142261],[70294.0,0.28452],[70295.0,0.284515],[70300.0,0.284496],[70304.0,0.12963861]]]
["bitfinex","BTCUSD",1730419366426,[[70292.0,0.13845525],[70291.0,0.000823],[70287.0,0.21255491],[70286.0,0.142275],[70284.0,0.382557]],[[70293.0,0.15197233],[70294.0,0.28452],[70295.0,0.284515],[70300.0,0.284496],[70304.0,0.12963861]]]
["bitfinex","BTCUSD",1730419367050,[[70291.0,0.000823],[70275.0,0.12963861],[70273.0,0.31307],[70271.0,0.000824],[70268.0,0.21455491]],[[70292.0,0.142263],[70293.0,0.29423533],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.13463861]]]
["bitfinex","BTCUSD",1730419367256,[[70291.0,0.000823],[70284.0,0.21255491],[70278.0,0.005],[70276.0,0.39277087],[70275.0,0.284592]],[[70292.0,0.142263],[70293.0,0.29423533],[70295.0,0.284515],[70297.0,0.284508]]]
["bitfinex","BTCUSD",1730419367257,[[70291.0,0.000823],[70284.0,0.21255491],[70278.0,0.005],[70276.0,0.39277087],[70275.0,0.284592]],[[70292.0,0.142263],[70293.0,0.29423533],[70295.0,0.364515],[70296.0,0.12963861],[70297.0,0.375108]]]
["bitfinex","BTCUSD",1730419367460,[[70291.0,0.000823],[70284.0,0.21255491],[70278.0,0.005],[70276.0,0.39277087],[70275.0,0.284592]],[[70292.0,0.142263],[70293.0,0.284524],[70295.0,0.364515],[70296.0,0.12963861],[70297.0,0.375108]]]
["bitfinex","BTCUSD",1730419367668,[[70291.0,0.000823],[70284.0,0.21255491],[70278.0,0.14229],[70277.0,0.005],[70276.0,0.39277087]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.364515],[70296.0,0.12963861],[70297.0,0.375108]]]
["bitfinex","BTCUSD",1730419367869,[[70291.0,0.000823],[70284.0,0.21255491],[70279.0,0.142289],[70278.0,0.005],[70276.0,0.38385491]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.364515],[70296.0,0.12963861],[70297.0,0.375108]]]
["bitfinex","BTCUSD",1730419368089,[[70291.0,0.000823],[70284.0,0.21255491],[70277.0,0.005],[70276.0,0.38385491],[70268.0,0.21455491]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.364515],[70296.0,0.12963861],[70297.0,0.375108]]]
["bitfinex","BTCUSD",1730419368294,[[70291.0,0.000823],[70284.0,0.21255491],[70281.0,0.005],[70278.0,0.142291],[70276.0,0.38385491]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.364515],[70296.0,0.12963861],[70297.0,0.375108]]]
["bitfinex","BTCUSD",1730419369247,[[70291.0,0.000823],[70284.0,0.21255491],[70281.0,0.005],[70279.0,0.142289],[70276.0,0.38385491]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.364515],[70296.0,0.12963861],[70297.0,0.375108]]]
["bitfinex","BTCUSD",1730419369499,[[70291.0,0.000823],[70284.0,0.21255491],[70281.0,0.005],[70279.0,0.142289],[70277.0,0.284585]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.364515],[70297.0,0.375108],[70300.0,0.12963861]]]
["bitfinex","BTCUSD",1730419369716,[[70291.0,0.000823],[70284.0,0.21255491],[70281.0,0.005],[70280.0,0.00284542],[70279.0,0.41421561]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.289515],[70297.0,0.284508],[70301.0,0.075]]]
["bitfinex","BTCUSD",1730419369930,[[70291.0,0.000823],[70284.0,0.21255491],[70281.0,0.147284],[70280.0,0.00284542],[70279.0,0.41421561]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.289515],[70297.0,0.284508],[70301.0,0.075]]]
["bitfinex","BTCUSD",1730419370130,[[70291.0,0.000823],[70284.0,0.21255491],[70281.0,0.147284],[70279.0,0.41421561],[70215.0,0.07165743]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.289515],[70297.0,0.284508],[70301.0,0.075]]]
["bitfinex","BTCUSD",1730419370363,[[70291.0,0.000823],[70284.0,0.21255491],[70283.0,0.142281],[70281.0,0.005],[70279.0,0.41421561]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.005]]]
["bitfinex","BTCUSD",1730419370577,[[70291.0,0.000823],[70284.0,0.21255491],[70283.0,0.142281],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.15197433],[70293.0,0.284524],[70295.0,0.284515],[70297.0,0.284508],[70301.0,0.08]]]
["bitfinex","BTCUSD",1730419370801,[[70291.0,0.000823],[70285.0,0.142277],[70284.0,0.21255491],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.15197433],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.284497],[70301.0,0.08]]]
["bitfinex","BTCUSD",1730419371022,[[70291.0,0.000823],[70284.0,0.21255491],[70282.0,0.284566],[70281.0,0.005],[70276.0,0.38385491]],[[70292.0,0.15197433],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.284497],[70301.0,0.08]]]
["bitfinex","BTCUSD",1730419371242,[[70291.0,0.000823],[70287.0,0.142273],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.00971133],[70293.0,0.142262],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419371477,[[70291.0,0.000823],[70286.0,0.142275],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.15197433],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.284497],[70354.0,0.29251297]]]
["bitfinex","BTCUSD",1730419371659,[[70291.0,0.000823],[70286.0,0.142275],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.15197433],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.284497],[70319.0,0.0441818]]]
["bitfinex","BTCUSD",1730419371874,[[70291.0,0.000823],[70286.0,0.142274],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.00971133],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.284497],[70319.0,0.0441818]]]
["bitfinex","BTCUSD",1730419372094,[[70291.0,0.000823],[70286.0,0.142274],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.142263],[70295.0,0.284515],[70297.0,0.284508],[70300.0,0.284497],[70316.0,0.007]]]
["bitfinex","BTCUSD",1730419372996,[[70291.0,0.000823],[70286.0,0.142274],[70284.0,0.49711091],[70282.0,0.284566],[70278.0,0.005]],[[70292.0,0.142263],[70295.0,0.284515],[70297.0,0.284508],[70298.0,0.001646],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419373215,[[70291.0,0.000823],[70286.0,0.142274],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.142263],[70295.0,0.284515],[70297.0,0.284508],[70298.0,0.001646],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419373440,[[70291.0,0.000823],[70286.0,0.142274],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005]],[[70292.0,0.15197433],[70295.0,0.284515],[70297.0,0.284508],[70298.0,0.001646],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419373667,[[70291.0,0.000823],[70284.0,0.49711091],[70282.0,0.284566],[70281.0,0.005],[70277.0,0.0142992]],[[70292.0,0.00971133],[70294.0,0.14226],[70297.0,0.284508],[70298.0,0.001646],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419373891,[[70291.0,0.000823],[70284.0,0.49711091],[70281.0,0.005]],[[70297.0,0.284508],[70298.0,0.001646],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419373892,[[70291.0,0.000823],[70284.0,0.49711091],[70281.0,0.005],[70278.0,0.0142992],[70250.0,0.4411609]],[[70293.0,0.142262],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419374142,[[70291.0,0.000823],[70287.0,0.142273],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.005]],[[70292.0,0.00971133],[70293.0,0.142262],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646]]]
["bitfinex","BTCUSD",1730419374378,[[70291.0,0.000823],[70289.0,0.142269],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.005]],[[70292.0,0.00971133],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646]]]
["bitfinex","BTCUSD",1730419374379,[[70291.0,0.000823],[70289.0,0.142269],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.005]],[[70292.0,0.00971133],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646],[70301.0,0.075]]]
["bitfinex","BTCUSD",1730419374612,[[70291.0,0.000823],[70287.0,0.142273],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.005]],[[70292.0,0.00971133],[70293.0,0.142263],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646]]]
["bitfinex","BTCUSD",1730419374836,[[70291.0,0.000823],[70287.0,0.142273],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.0192992]],[[70293.0,0.142263],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646],[70357.0,0.2921905]]]
["bitfinex","BTCUSD",1730419375056,[[70291.0,0.000823],[70287.0,0.142273],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.0192992]],[[70293.0,0.142263],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646]]]
["bitfinex","BTCUSD",1730419375057,[[70291.0,0.000823],[70287.0,0.142273],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.0192992]],[[70292.0,0.00970711],[70293.0,0.142263],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646]]]
["bitfinex","BTCUSD",1730419375275,[[70291.0,0.000823],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.0192992]],[[70292.0,0.00970711],[70295.0,0.284518],[70297.0,0.284508],[70298.0,0.001646]]]
["bitfinex","BTCUSD",1730419375276,[[70291.0,0.000823],[70289.0,0.142269],[70286.0,0.284548],[70284.0,0.49711091],[70281.0,0.005]],[[70292.0,0.00970711],[70295.0,0.426777],[70297.0,0.284508],[70298.0,0.001646],[70322.0,0.08633626]]]
["bitfinex","BTCUSD",1730419375525,[[70291.0,0.28154325],[70289.0,0.284539],[70288.0,0.12963861],[70284.0,0.21255491],[70281.0,0.005]],[[70292.0,0.00970711],[70298.0,0.001646],[70301.0,0.075],[70304.0,0.284481],[70306.0,0.005]]]
["bitfinex","BTCUSD",1730419375732,[[70291.0,0.28154325],[70289.0,0.284539],[70288.0,0.12963861],[70284.0,0.21255491],[70281.0,0.005]],[[70298.0,0.001646],[70304.0,0.284481]]]
["bitfinex","BTCUSD",1730419375733,[[70291.0,0.14822596],[70289.0,0.0989],[70288.0,0.49197761],[70285.0,0.01431685],[70284.0,0.21255491]],[[70298.0,0.001646],[70304.0,0.284481],[70308.0,0.005],[70309.0,0.0766],[70311.0,0.0955]]]
["bitfinex","BTCUSD",1730419375955,[[70293.0,0.284522],[70292.0,0.43192971],[70291.0,0.00342917],[70289.0,0.0989],[70288.0,0.49197761]],[[70298.0,0.001646],[70302.0,0.28449],[70304.0,0.284481],[70308.0,0.21755491],[70309.0,0.0766]]]
["bitfinex","BTCUSD",1730419376182,[[70295.0,0.142256],[70294.0,0.13845525],[70293.0,0.284522],[70292.0,0.284527],[70291.0,0.000823]],[[70297.0,0.00970711],[70298.0,0.001646],[70300.0,0.142247],[70302.0,0.28449],[70304.0,0.284481]]]
["bitfinex","BTCUSD",1730419376410,[[70296.0,0.142255],[70295.0,0.13845525],[70293.0,0.284522],[70292.0,0.284527],[70291.0,0.000823]],[[70297.0,0.00970711],[70298.0,0.001646],[70300.0,0.142247],[70302.0,0.28449],[70304.0,0.284481]]]
["bitfinex","BTCUSD",1730419376655,[[70295.0,0.13845525],[70293.0,0.284522],[70291.0,0.000823],[70274.0,0.04248868],[70272.0,0.06372883]],[[70297.0,0.00970711],[70298.0,0.001646],[70302.0,0.28449],[70304.0,0.284481]]]
["bitfinex","BTCUSD",1730419376656,[[70295.0,0.13845525],[70293.0,0.284522],[70291.0,0.000823],[70274.0,0.04248868],[70272.0,0.06372883]],[[70297.0,0.00970711],[70298.0,0.001646],[70302.0,0.28449],[70304.0,0.284481],[70305.0,0.005]]]
["bitfinex","BTCUSD",1730419376925,[[70296.0,0.49326516],[70295.0,0.284514],[70293.0,0.41416061],[70291.0,0.000823],[70288.0,0.367339]],[[70297.0,0.00970711],[70298.0,0.001646],[70304.0,0.284481]]]
["bitfinex","BTCUSD",1730419376926,[[70296.0,0.49326516],[70295.0,0.284514],[70293.0,0.41416061],[70291.0,0.000823],[70288.0,0.367339]],[[70297.0,0.00970711],[70298.0,0.001646],[70304.0,0.284481],[70306.0,0.284472],[70308.0,0.005]]]
["bitfinex","BTCUSD",1730419377148,[[70296.0,0.28966058],[70295.0,0.284514],[70293.0,0.41416061],[70291.0,0.285353],[70289.0,0.1009]],[[70297.0,0.00970711],[70298.0,0.001646],[70304.0,0.14224],[70306.0,0.284472],[70309.0,0.21255491]]]
["bitfinex","BTCUSD",1730419377362,[[70296.0,0.14740558],[70295.0,0.284514],[70293.0,0.12963861],[70291.0,0.285353],[70290.0,0.005]],[[70298.0,0.001646],[70304.0,0.14224],[70306.0,0.284472],[70309.0,0.21255491],[70310.0,0.284455]]]
["bitfinex","BTCUSD",1730419377603,[[70297.0,0.15120333],[70296.0,0.42296525],[70295.0,0.284514],[70293.0,0.12963861],[70291.0,0.285353]],[[70298.0,0.001646],[70306.0,0.284472],[70309.0,0.21255491],[70310.0,0.289455],[70314.0,0.363985]]]
["bitfinex","BTCUSD",1730419377839,[[70297.0,0.28965858],[70296.0,0.28451],[70295.0,0.284514],[70293.0,0.12963861],[70291.0,0.285353]],[[70298.0,0.001646],[70305.0,0.142237],[70308.0,0.284465],[70309.0,0.21255491],[70310.0,0.284455]]]
["bitfinex","BTCUSD",1730419378332,[[70297.0,0.28966649],[70296.0,0.28451],[70295.0,0.284514],[70293.0,0.12963861],[70291.0,0.285353]],[[70298.0,0.001646],[70305.0,0.142237],[70308.0,0.284465],[70310.0,0.284455],[70311.0,0.0955]]]
["bitfinex","BTCUSD",1730419378781,[[70297.0,0.4193051],[70296.0,0.28451],[70295.0,0.284514],[70292.0,0.21255491],[70291.0,0.285353]],[[70298.0,0.001646],[70305.0,0.142238],[70308.0,0.284465],[70310.0,0.284455],[70313.0,0.284442]]]
["bitfinex","BTCUSD",1730419379023,[[70297.0,0.4964051],[70296.0,0.28451],[70295.0,0.284514],[70292.0,0.21255491],[70291.0,0.285353]],[[70298.0,0.001646],[70308.0,0.284465],[70310.0,0.284455],[70313.0,0.284442],[70336.0,0.002]]]
["bitfinex","BTCUSD",1730419379252,[[70297.0,0.4964051],[70296.0,0.28451],[70295.0,0.284514],[70292.0,0.21255491],[70291.0,0.285353]],[[70298.0,0.001646],[70306.0,0.142235],[70308.0,0.284465],[70310.0,0.284455],[70313.0,0.284442]]]
["bitfinex","BTCUSD",1730419379467,[[70297.0,0.36676649],[70296.0,0.28451],[70295.0,0.284514],[70293.0,0.12963861],[70292.0,0.21255491]],[[70298.0,0.001646],[70305.0,0.142237],[70308.0,0.284465],[70310.0,0.289455],[70313.0,0.284442]]]
["bitfinex","BTCUSD",1730419379700,[[70297.0,0.36676649],[70296.0,0.28451],[70295.0,0.284514],[70293.0,0.12963861],[70292.0,0.21255491]],[[70298.0,0.001646],[70305.0,0.142237],[70308.0,0.284465],[70310.0,0.284455],[70311.0,0.005]]]
["bitfinex","BTCUSD",1730419379936,[[70297.0,0.36676649],[70295.0,0.284514],[70293.0,0.41415861],[70292.0,0.21255491],[70291.0,0.000823]],[[70298.0,0.001646],[70302.0,0.142244],[70306.0,0.284474],[70309.0,0.21255491],[70310.0,0.005]]]
["bitfinex","BTCUSD",1730419380193,[[70297.0,0.51072205],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.21255491],[70291.0,0.000823]],[[70298.0,0.001646]]]
["bitfinex","BTCUSD",1730419380194,[[70297.0,0.51072205],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.21255491],[70291.0,0.000823]],[[70298.0,0.001646],[70315.0,0.21255491],[70317.0,0.01653826],[70322.0,0.005],[70323.0,0.12963861]]]
["bitfinex","BTCUSD",1730419380414,[[70297.0,0.51072205],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991],[70291.0,0.005823]],[[70298.0,0.001646],[70313.0,0.284444],[70314.0,0.101646],[70315.0,0.49699191],[70317.0,0.01653826]]]
["bitfinex","BTCUSD",1730419380415,[[70297.0,0.51072205],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991],[70291.0,0.005823]],[[70298.0,0.001646],[70313.0,0.284444],[70314.0,0.101646],[70315.0,0.49699191],[70317.0,0.09453826]]]
["bitfinex","BTCUSD",1730419380739,[[70297.0,0.60302205],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991],[70291.0,0.005823]],[[70298.0,0.001646],[70313.0,0.284444],[70314.0,0.101646],[70315.0,0.49699191],[70317.0,0.09453826]]]
["bitfinex","BTCUSD",1730419380947,[[70297.0,0.60302205],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.50207991],[70291.0,0.000823]],[[70298.0,0.001646],[70313.0,0.142221],[70314.0,0.101646],[70315.0,0.49699191],[70317.0,0.08953826]]]
["bitfinex","BTCUSD",1730419381162,[[70297.0,0.60302205],[70295.0,0.286514],[70293.0,0.28452],[70292.0,0.50207991],[70291.0,0.000823]],[[70298.0,0.001646],[70314.0,0.101646],[70315.0,0.49699191],[70317.0,0.08953826]]]
["bitfinex","BTCUSD",1730419381163,[[70297.0,0.60302205],[70295.0,0.286514],[70293.0,0.28452],[70292.0,0.50207991],[70291.0,0.000823]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70319.0,0.284418]]]
["bitfinex","BTCUSD",1730419381384,[[70297.0,0.60302205],[70295.0,0.291514],[70293.0,0.28452],[70292.0,0.49707991],[70291.0,0.000823]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.15375226],[70319.0,0.284418]]]
["bitfinex","BTCUSD",1730419381637,[[70297.0,0.61002205],[70296.0,0.01064798],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70319.0,0.284418]]]
["bitfinex","BTCUSD",1730419381876,[[70297.0,0.62067003],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991],[70289.0,0.0424844]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70319.0,0.284418]]]
["bitfinex","BTCUSD",1730419382094,[[70297.0,0.62067003],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991],[70291.0,0.0433074]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826]]]
["bitfinex","BTCUSD",1730419382095,[[70297.0,0.62067003],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991],[70291.0,0.0433074]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70325.0,0.005]]]
["bitfinex","BTCUSD",1730419382309,[[70297.0,0.62067003],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991],[70291.0,0.0433074]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70325.0,0.289395]]]
["bitfinex","BTCUSD",1730419382529,[[70297.0,0.60974686],[70296.0,0.01064798],[70295.0,0.284514],[70293.0,0.28452],[70292.0,0.49707991]],[[70298.0,0.001646],[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70321.0,0.142205]]]
["bitfinex","BTCUSD",1730419382759,[[70313.0,0.142221],[70312.0,0.0825],[70308.0,0.38206],[70307.0,0.12963861],[70302.0,0.007]],[[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70321.0,0.142205],[70342.0,0.04221718]]]
["bitfinex","BTCUSD",1730419382979,[[70313.0,0.28067625],[70312.0,0.366945],[70309.0,0.00284424],[70308.0,0.38206],[70307.0,0.12963861]],[[70314.0,0.001646],[70315.0,0.21255491],[70317.0,0.01153826],[70321.0,0.142205],[70331.0,0.1]]]
["bitfinex","BTCUSD",1730419383238,[[70305.0,0.0825],[70303.0,0.284479],[70302.0,0.005],[70301.0,0.0976],[70299.0,0.12963861]],[[70314.0,0.01135311],[70315.0,0.21255491],[70317.0,0.01153826],[70319.0,0.284418],[70323.0,0.12963861]]]
["bitfinex","BTCUSD",1730419383467,[[70301.0,0.0976],[70299.0,0.12963861]],[[70314.0,0.01135311],[70315.0,0.21255491],[70317.0,0.01153826],[70319.0,0.284418],[70323.0,0.12963861]]]
["bitfinex","BTCUSD",1730419383468,[[70308.0,0.142231],[70306.0,0.35994576],[70304.0,0.284478],[70301.0,0.005],[70299.0,0.0825]],[[70313.0,0.142221],[70314.0,0.001646],[70315.0,0.12963861],[70317.0,0.01153826],[70320.0,0.005]]]
["bitfinex","BTCUSD",1730419383699,[[70309.0,0.14739085],[70306.0,0.35478991],[70304.0,0.284478],[70302.0,0.01429296],[70301.0,0.005]],[[70313.0,0.29414911],[70314.0,0.001646],[70315.0,0.41407361],[70317.0,0.01153826],[70320.0,0.005]]]
["bitfinex","BTCUSD",1730419383931,[[70309.0,0.13845525],[70306.0,0.21255491],[70304.0,0.284478],[70302.0,0.01429296],[70301.0,0.289487]],[[70313.0,0.00970711],[70314.0,0.001646],[70315.0,0.41407361],[70317.0,0.01153826],[70320.0,0.005]]]
["bitfinex","BTCUSD",1730419384147,[[70309.0,0.13845525],[70306.0,0.35478991],[70304.0,0.284478],[70302.0,0.01429296],[70301.0,0.289487]],[[70312.0,0.284446],[70313.0,0.00970711],[70314.0,0.001646],[70315.0,0.41407361],[70317.0,0.01153826]]]
["bitfinex","BTCUSD",1730419384366,[[70302.0,0.01429296],[70301.0,0.289487]],[[70313.0,0.00970711],[70314.0,0.001646],[70315.0,0.41407361],[70317.0,0.01153826]]]
["bitfinex","BTCUSD",1730419384368,[[70302.0,0.284486],[70301.0,0.005],[70300.0,0.29878696],[70297.0,0.01429994],[70295.0,0.382113]],[[70311.0,0.28445],[70313.0,0.29415011],[70314.0,0.080246],[70315.0,0.12963861],[70316.0,0.0991]]]
["bitfinex","BTCUSD",1730419384641,[[70305.0,0.21255491],[70303.0,0.14738565],[70301.0,0.005],[70300.0,0.284494],[70298.0,0.0231595]],[[70309.0,0.14223],[70311.0,0.28445],[70313.0,0.284443],[70314.0,0.080246],[70316.0,0.0991]]]
["bitfinex","BTCUSD",1730419384877,[[70306.0,0.13845525],[70303.0,0.0089304],[70301.0,0.21755491],[70300.0,0.284494],[70298.0,0.01428917]],[[70309.0,0.14223],[70310.0,0.00970711],[70311.0,0.28445],[70313.0,0.284443],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419385099,[[70306.0,0.13845525],[70305.0,0.142236],[70303.0,0.2934124],[70301.0,0.21755491],[70300.0,0.284494]],[[70308.0,0.00974943],[70310.0,0.142227],[70311.0,0.28445],[70313.0,0.284443],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419385551,[[70306.0,0.13845525],[70303.0,0.2934124],[70301.0,0.21755491],[70300.0,0.284494],[70297.0,0.03058911]],[[70314.0,0.080246],[70380.0,0.07267698],[70395.0,0.00247169],[70396.0,0.27267883],[72324.0,0.05]]]
["bitfinex","BTCUSD",1730419385809,[[70306.0,0.13845525],[70303.0,0.2934124],[70301.0,0.21755491],[70300.0,0.284494],[70297.0,0.03058911]],[[70314.0,0.080246],[70380.0,0.07267698],[70395.0,0.00247169],[70396.0,0.27267883]]]
["bitfinex","BTCUSD",1730419385810,[[70306.0,0.28068825],[70303.0,0.2934124],[70301.0,0.21755491],[70300.0,0.284494],[70298.0,0.284502]],[[70307.0,0.00974943],[70311.0,0.142225],[70312.0,0.284446],[70314.0,0.080246],[70315.0,0.284435]]]
["bitfinex","BTCUSD",1730419386030,[[70308.0,0.14223],[70307.0,0.284466],[70306.0,0.13845525],[70303.0,0.2934124],[70301.0,0.21755491]],[[70313.0,0.142222],[70314.0,0.080246],[70315.0,0.284435],[70322.0,0.284407],[70350.0,0.25627148]]]
["bitfinex","BTCUSD",1730419386288,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70307.0,0.00974943],[70313.0,0.284443],[70314.0,0.080246],[70315.0,0.284435],[70336.0,0.04221718]]]
["bitfinex","BTCUSD",1730419386514,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70311.0,0.142226],[70312.0,0.284446],[70314.0,0.080246],[70315.0,0.284435],[70336.0,0.04221718]]]
["bitfinex","BTCUSD",1730419386956,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70310.0,0.00974943],[70311.0,0.142226],[70312.0,0.284446],[70314.0,0.080246],[70315.0,0.284435]]]
["bitfinex","BTCUSD",1730419387174,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70309.0,0.001646],[70310.0,0.00974943],[70311.0,0.142226],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419387600,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70309.0,0.001646],[70311.0,0.142226],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419387601,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70309.0,0.001646],[70311.0,0.142226],[70312.0,0.284446],[70314.0,0.080246],[70338.0,0.59967354]]]
["bitfinex","BTCUSD",1730419387819,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70308.0,0.00974943],[70309.0,0.001646],[70311.0,0.142226],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419388254,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70308.0,0.00974943],[70309.0,0.001646],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419388255,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70308.0,0.00974943],[70309.0,0.001646],[70312.0,0.284446],[70314.0,0.080246],[70336.0,0.04221718]]]
["bitfinex","BTCUSD",1730419388480,[[70306.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21755491],[70298.0,0.284502]],[[70308.0,0.00974943],[70309.0,0.001646],[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419388693,[[70307.0,0.142233],[70306.0,0.13845525],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21255491]],[[70308.0,0.00974943],[70309.0,0.001646],[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419388912,[[70307.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21255491],[70295.0,0.0996]],[[70308.0,0.00974943],[70309.0,0.001646],[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419389352,[[70307.0,0.28068825],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21255491],[70295.0,0.0976]],[[70308.0,0.00974943],[70309.0,0.001646],[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419389616,[[70307.0,0.13845525],[70305.0,0.142235],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21255491]],[[70308.0,0.00974943],[70309.0,0.001646],[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419389837,[[70307.0,0.13845525],[70306.0,0.142234],[70303.0,0.2934124],[70302.0,0.284484],[70301.0,0.21255491]],[[70308.0,0.00974943],[70309.0,0.001646],[70310.0,0.142227],[70312.0,0.284446],[70314.0,0.080246]]]
["bitfinex","BTCUSD",1730419391162,[[70307.0,0.28068825],[70303.0,0.2934124],[70301.0,0.21255491],[70298.0,0.4284349],[70285.0,0.3695646]],[[70308.0,0.00974943],[70309.0,0.001646],[70311.0,0.142226],[70314.0,0.080246],[70337.0,0.21255491]]]
["bitfinex","BTCUSD",1730419391389,[[70307.0,0.28068825],[70306.0,0.28447],[70303.0,0.2934124],[70302.0,0.12963861],[70301.0,0.49704391]],[[70308.0,0.00974943],[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70318.0,0.142213]]]
["bitfinex","BTCUSD",1730419391600,[[70307.0,0.41926279],[70306.0,0.28447],[70303.0,0.30770669],[70302.0,0.002],[70301.0,0.49704391]],[[70308.0,0.00974943],[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70324.0,0.0827]]]
["bitfinex","BTCUSD",1730419391824,[[70308.0,0.142231],[70307.0,0.64485886],[70306.0,0.28647],[70303.0,0.2934124],[70301.0,0.49704391]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.142205],[70323.0,0.284402]]]
["bitfinex","BTCUSD",1730419392042,[[70308.0,0.28172451],[70307.0,0.50640361],[70306.0,0.28447],[70303.0,0.2934124],[70302.0,0.002]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70323.0,0.284402]]]
["bitfinex","BTCUSD",1730419392043,[[70308.0,0.28172451],[70307.0,0.50640361],[70306.0,0.28447],[70303.0,0.2934124],[70302.0,0.002]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70322.0,0.142203],[70323.0,0.284402]]]
["bitfinex","BTCUSD",1730419392324,[[70308.0,0.35578625],[70307.0,0.50640361],[70306.0,0.28447],[70303.0,0.2934124],[70302.0,0.002]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70323.0,0.142202],[70324.0,0.284398]]]
["bitfinex","BTCUSD",1730419392532,[[70308.0,0.35578625],[70307.0,0.51615261],[70306.0,0.28647],[70303.0,0.2934124],[70251.0,0.07221292]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.142206],[70324.0,0.284398]]]
["bitfinex","BTCUSD",1730419392740,[[70308.0,0.35778625],[70307.0,0.51615261],[70306.0,0.28447],[70303.0,0.2934124],[70293.0,0.29756851]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70323.0,0.142202],[70324.0,0.284398]]]
["bitfinex","BTCUSD",1730419392941,[[70308.0,0.37901885],[70307.0,0.51615261],[70306.0,0.28647],[70303.0,0.284482],[70297.0,0.00954688]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70322.0,0.142203],[70324.0,0.284398]]]
["bitfinex","BTCUSD",1730419393147,[[70308.0,0.36472166],[70307.0,0.5304498],[70306.0,0.28447],[70303.0,0.284482],[70301.0,0.21755491]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.284415],[70324.0,0.284398]]]
["bitfinex","BTCUSD",1730419393363,[[70308.0,0.36472166],[70307.0,0.51615261],[70306.0,0.28447],[70304.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70324.0,0.284398],[70343.0,0.04722556]]]
["bitfinex","BTCUSD",1730419393594,[[70308.0,0.36472166],[70307.0,0.51615261],[70306.0,0.28447],[70305.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70324.0,0.284398],[70343.0,0.04722556]]]
["bitfinex","BTCUSD",1730419393595,[[70308.0,0.36472166],[70307.0,0.51615261],[70306.0,0.28447],[70305.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.142205],[70322.0,0.284409]]]
["bitfinex","BTCUSD",1730419393838,[[70308.0,0.36472166],[70307.0,0.51615261],[70306.0,0.28447],[70304.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.142205],[70322.0,0.284409]]]
["bitfinex","BTCUSD",1730419394041,[[70308.0,0.36472166],[70307.0,0.51615261],[70306.0,0.28447],[70305.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.142205],[70322.0,0.284409]]]
["bitfinex","BTCUSD",1730419394241,[[70308.0,0.39319166],[70307.0,0.51615261],[70306.0,0.28447],[70304.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70322.0,0.284409]]]
["bitfinex","BTCUSD",1730419395084,[[70308.0,0.39319166],[70307.0,0.51615261],[70306.0,0.28447],[70305.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70322.0,0.284409]]]
["bitfinex","BTCUSD",1730419395328,[[70308.0,0.39319166],[70307.0,0.51615261],[70306.0,0.28447],[70304.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70322.0,0.284409]]]
["bitfinex","BTCUSD",1730419395556,[[70308.0,0.36672166],[70307.0,0.51615261],[70306.0,0.28447],[70304.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.142205],[70331.0,0.384373]]]
["bitfinex","BTCUSD",1730419395789,[[70308.0,0.36472166],[70307.0,0.51615261],[70306.0,0.28647],[70304.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70331.0,0.384373]]]
["bitfinex","BTCUSD",1730419395790,[[70308.0,0.36472166],[70307.0,0.51615261],[70306.0,0.28647],[70304.0,0.01429719],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70331.0,0.1]]]
["bitfinex","BTCUSD",1730419396024,[[70308.0,0.39318665],[70307.0,0.51615261],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.364579],[70331.0,0.1]]]
["bitfinex","BTCUSD",1730419396290,[[70308.0,0.39318665],[70307.0,0.51615261],[70306.0,0.28447],[70305.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.364579],[70331.0,0.1]]]
["bitfinex","BTCUSD",1730419396291,[[70308.0,0.39318665],[70307.0,0.51615261],[70306.0,0.28447],[70305.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70323.0,0.142201],[70326.0,0.284392]]]
["bitfinex","BTCUSD",1730419396526,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.284392]]]
["bitfinex","BTCUSD",1730419396527,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70318.0,0.142211],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419396763,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70305.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419396764,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70305.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419396987,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419396988,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.29875917],[70303.0,0.289482],[70295.0,0.01488592]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.284411],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419397241,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.29875917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.284411],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419397242,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.284411],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419397467,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70305.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.284411],[70323.0,0.284404]]]
["bitfinex","BTCUSD",1730419397468,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70305.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419397681,[[70308.0,0.39318665],[70307.0,0.52494908],[70306.0,0.28447],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419397682,[[70308.0,0.39318665],[70307.0,0.43264908],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419398365,[[70308.0,0.39318665],[70307.0,0.43264908],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70321.0,0.284411],[70429.0,0.45118829]]]
["bitfinex","BTCUSD",1730419398587,[[70308.0,0.39318665],[70307.0,0.43264908],[70306.0,0.28447],[70303.0,0.289482],[70302.0,0.01428917]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419398847,[[70308.0,0.39318665],[70307.0,0.30301047],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.41912061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419399317,[[70308.0,0.39318665],[70307.0,0.294214],[70306.0,0.28447],[70304.0,0.01428917],[70303.0,0.41912061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419399778,[[70308.0,0.38425625],[70307.0,0.294214],[70306.0,0.28447],[70303.0,0.41912061],[70243.0,0.50241793]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419400022,[[70308.0,0.39318885],[70307.0,0.294214],[70306.0,0.28447],[70304.0,0.01429268],[70303.0,0.41912061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419400259,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.28447],[70305.0,0.01429268],[70303.0,0.41912061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419400507,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.29333664],[70304.0,0.01429268],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419400735,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.01429268],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419400956,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.29333664],[70304.0,0.01429268],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419401191,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.01429268],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419401419,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.30762932],[70303.0,0.50022061],[70221.0,0.27330487]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419401628,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.29333664],[70304.0,0.01429268],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419401863,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.01629268],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419402068,[[70308.0,0.28961885],[70307.0,0.294214],[70306.0,0.30762932],[70305.0,0.002],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419402490,[[70308.0,0.28961885],[70307.0,0.30850668],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.52869061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419402708,[[70308.0,0.28961885],[70307.0,0.30850668],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.52369061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419402910,[[70308.0,0.28961885],[70307.0,0.30850668],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.52869061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419403335,[[70308.0,0.31808885],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.50022061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.382411]]]
["bitfinex","BTCUSD",1730419403574,[[70308.0,0.31809743],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.41912061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.14221],[70321.0,0.284411]]]
["bitfinex","BTCUSD",1730419403804,[[70308.0,0.31809743],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.41912061]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826]]]
["bitfinex","BTCUSD",1730419403805,[[70308.0,0.63794282],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70323.0,0.21255491],[70328.0,0.005]]]
["bitfinex","BTCUSD",1730419404036,[[70308.0,0.61669486],[70307.0,0.294214],[70306.0,0.29333664],[70303.0,0.289482],[70293.0,0.539572]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70322.0,0.284408]]]
["bitfinex","BTCUSD",1730419404251,[[70308.0,0.63994243],[70307.0,0.294214],[70306.0,0.29333664],[70303.0,0.289482],[70293.0,0.539572]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70322.0,0.284408]]]
["bitfinex","BTCUSD",1730419404467,[[70308.0,0.63994243],[70307.0,0.294214],[70306.0,0.29333664],[70303.0,0.289482],[70297.0,0.01572687]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70322.0,0.142204],[70327.0,0.284389]]]
["bitfinex","BTCUSD",1730419404683,[[70308.0,0.63794243],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207]]]
["bitfinex","BTCUSD",1730419404684,[[70308.0,0.63794243],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.142207],[70323.0,0.49695991]]]
["bitfinex","BTCUSD",1730419405574,[[70308.0,0.63794243],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70323.0,0.49695991]]]
["bitfinex","BTCUSD",1730419405575,[[70308.0,0.63794243],[70307.0,0.294214],[70306.0,0.29333664],[70305.0,0.002],[70303.0,0.289482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.142209],[70321.0,0.284412]]]
["bitfinex","BTCUSD",1730419406218,[[70308.0,0.33240382],[70307.0,0.294214],[70306.0,0.29333664],[70303.0,0.366282],[70300.0,0.22073861]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.142209],[70321.0,0.284412]]]
["bitfinex","BTCUSD",1730419406219,[[70308.0,0.33240382],[70307.0,0.294214],[70306.0,0.29333664],[70303.0,0.366282],[70300.0,0.22073861]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70319.0,0.364821],[70320.0,0.0918]]]
["bitfinex","BTCUSD",1730419406446,[[70308.0,0.16170282],[70307.0,0.142232],[70305.0,0.284472],[70303.0,0.317952],[70299.0,0.284495]],[[70309.0,0.001646],[70312.0,0.142223],[70314.0,0.001646],[70315.0,0.284438],[70317.0,0.01153826]]]
["bitfinex","BTCUSD",1730419406708,[[70308.0,0.14739642],[70307.0,0.142231],[70305.0,0.29601],[70303.0,0.317952],[70300.0,0.002]],[[70309.0,0.001646],[70312.0,0.142223],[70314.0,0.001646],[70315.0,0.284438],[70317.0,0.01153826]]]
["bitfinex","BTCUSD",1730419406709,[[70308.0,0.14739642],[70307.0,0.142231],[70305.0,0.29601],[70303.0,0.317952],[70300.0,0.002]],[[70309.0,0.001646],[70312.0,0.142223],[70314.0,0.001646],[70315.0,0.284438],[70317.0,0.29596626]]]
["bitfinex","BTCUSD",1730419406912,[[70308.0,0.28962742],[70305.0,0.29601],[70303.0,0.317952],[70302.0,0.12963861],[70300.0,0.002]],[[70309.0,0.001646],[70312.0,0.142223],[70314.0,0.001646],[70315.0,0.284438],[70317.0,0.29596626]]]
["bitfinex","BTCUSD",1730419407120,[[70308.0,0.31809742],[70307.0,0.0768],[70306.0,0.62666352],[70305.0,0.29601],[70304.0,0.0911]],[[70309.0,0.01140428],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.234007],[70323.0,0.284403]]]
["bitfinex","BTCUSD",1730419407333,[[70308.0,0.33242313],[70307.0,0.0768],[70306.0,0.41410861],[70305.0,0.29601],[70304.0,0.10175326]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.234007],[70323.0,0.364803]]]
["bitfinex","BTCUSD",1730419407545,[[70308.0,0.33242313],[70307.0,0.0768],[70306.0,0.41410861],[70305.0,0.29601],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.234007],[70323.0,0.364803]]]
["bitfinex","BTCUSD",1730419407764,[[70308.0,0.33242313],[70307.0,0.0768],[70306.0,0.42476426],[70305.0,0.29601],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.234007],[70323.0,0.364803]]]
["bitfinex","BTCUSD",1730419407980,[[70308.0,0.33242313],[70307.0,0.0768],[70306.0,0.42476426],[70305.0,0.29601],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.234007],[70321.0,0.284412]]]
["bitfinex","BTCUSD",1730419408188,[[70308.0,0.33242313],[70307.0,0.0768],[70306.0,0.42476426],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.0918]]]
["bitfinex","BTCUSD",1730419408189,[[70308.0,0.33242313],[70307.0,0.0768],[70306.0,0.42476426],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.0918],[70325.0,0.284395]]]
["bitfinex","BTCUSD",1730419408425,[[70308.0,0.34307878],[70307.0,0.0768],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.0918],[70325.0,0.284395]]]
["bitfinex","BTCUSD",1730419408643,[[70308.0,0.34307878],[70307.0,0.0768],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70320.0,0.0918],[70323.0,0.222602]]]
["bitfinex","BTCUSD",1730419408855,[[70308.0,0.34507878],[70307.0,0.0768],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70322.0,0.142203],[70323.0,0.0804]]]
["bitfinex","BTCUSD",1730419409096,[[70308.0,0.35007878],[70307.0,0.28935491],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70327.0,0.21255491],[70328.0,0.319091]]]
["bitfinex","BTCUSD",1730419409324,[[70308.0,0.37307878],[70307.0,0.09170387],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70327.0,0.21255491],[70328.0,0.319091]]]
["bitfinex","BTCUSD",1730419409325,[[70308.0,0.37307878],[70307.0,0.09170387],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70327.0,0.21255491],[70328.0,0.1769]]]
["bitfinex","BTCUSD",1730419409543,[[70308.0,0.37307878],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.0911]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70327.0,0.21255491]]]
["bitfinex","BTCUSD",1730419409544,[[70308.0,0.38798265],[70306.0,0.41410861],[70305.0,0.30508773],[70304.0,0.04250104],[70303.0,0.284482]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70327.0,0.21255491],[70332.0,0.0807]]]
["bitfinex","BTCUSD",1730419409761,[[70308.0,0.54667878],[70306.0,0.41410861],[70305.0,0.34758877],[70303.0,0.34823356],[70302.0,0.21255491]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70327.0,0.21255491],[70332.0,0.0807]]]
["bitfinex","BTCUSD",1730419410218,[[70308.0,0.64667878],[70306.0,0.45660965],[70305.0,0.30508773],[70304.0,0.06375156],[70303.0,1.557882]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826]]]
["bitfinex","BTCUSD",1730419410219,[[70308.0,0.64667878],[70306.0,0.45660965],[70305.0,0.30508773],[70304.0,0.06375156],[70303.0,1.557882]],[[70309.0,0.001646],[70314.0,0.001646],[70317.0,0.01153826],[70338.0,0.0807],[70341.0,0.0962]]]
["bitfinex","BTCUSD",1730419410454,[[70313.0,0.43032961],[70312.0,0.284445],[70309.0,0.742516],[70308.0,0.39296888],[70306.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70338.0,0.0807],[70341.0,0.0962]]]
["bitfinex","BTCUSD",1730419410455,[[70313.0,0.43032961],[70312.0,0.284445],[70309.0,0.742516],[70308.0,0.39296888],[70306.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70336.0,0.142175],[70338.0,0.365043]]]
["bitfinex","BTCUSD",1730419410674,[[70313.0,0.77830739],[70312.0,0.32692947],[70310.0,0.07866309],[70309.0,0.568916],[70308.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70338.0,0.0807],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419410873,[[70313.0,0.77830739],[70312.0,0.32692947],[70310.0,0.06373674],[70309.0,0.568916],[70308.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70338.0,0.22287],[70340.0,0.285983]]]
["bitfinex","BTCUSD",1730419411337,[[70313.0,0.7783218],[70312.0,0.32692947],[70310.0,0.06373674],[70309.0,0.568916],[70308.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70338.0,0.22287],[70340.0,0.285983]]]
["bitfinex","BTCUSD",1730419412006,[[70313.0,0.7783218],[70312.0,0.32692947],[70310.0,0.06373674],[70309.0,0.568916],[70308.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70334.0,0.14218],[70337.0,0.49690191]]]
["bitfinex","BTCUSD",1730419412222,[[70313.0,0.7932402],[70312.0,0.284445],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70337.0,0.49690191],[70338.0,0.0807]]]
["bitfinex","BTCUSD",1730419412431,[[70313.0,0.7932402],[70312.0,0.284445],[70311.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70337.0,0.49690191],[70338.0,0.0807]]]
["bitfinex","BTCUSD",1730419412618,[[70313.0,0.7932402],[70312.0,0.284445],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70337.0,0.49690191],[70338.0,0.0807]]]
["bitfinex","BTCUSD",1730419412824,[[70313.0,0.7783218],[70312.0,0.2993634],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70337.0,0.49690191],[70338.0,0.0807]]]
["bitfinex","BTCUSD",1730419413036,[[70313.0,0.7783218],[70312.0,0.2993634],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70335.0,0.142178],[70337.0,0.49690191]]]
["bitfinex","BTCUSD",1730419413238,[[70313.0,0.7783218],[70312.0,0.2993634],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70337.0,0.49690191],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419413474,[[70313.0,0.7783218],[70312.0,0.2993634],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70333.0,0.142181],[70335.0,0.284356]]]
["bitfinex","BTCUSD",1730419413686,[[70313.0,0.7783218],[70312.0,0.2993634],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70335.0,0.142178],[70339.0,0.285984]]]
["bitfinex","BTCUSD",1730419413889,[[70313.0,0.7783218],[70312.0,0.2993634],[70310.0,0.04248447],[70309.0,0.568916],[70308.0,0.06373674]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70334.0,0.142178],[70339.0,0.285984]]]
["bitfinex","BTCUSD",1730419414301,[[70313.0,0.78731545],[70312.0,0.2993634],[70311.0,1.2734],[70310.0,0.04248447],[70309.0,0.568916]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70339.0,0.285984],[70405.0,0.07149183]]]
["bitfinex","BTCUSD",1730419414528,[[70313.0,0.78731545],[70312.0,0.2993634],[70311.0,1.31588447],[70309.0,0.63265274],[70307.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70334.0,0.14218],[70339.0,0.285984]]]
["bitfinex","BTCUSD",1730419414963,[[70313.0,0.76770585],[70312.0,0.2993634],[70311.0,1.31588447],[70309.0,0.63265274],[70307.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70334.0,0.14218],[70339.0,0.285984]]]
["bitfinex","BTCUSD",1730419415173,[[70313.0,0.78727362],[70312.0,0.29935218],[70311.0,1.31588447],[70309.0,0.63265274],[70307.0,0.08500208]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70334.0,0.14218],[70339.0,0.285984]]]
["bitfinex","BTCUSD",1730419416434,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.568916],[70306.0,0.13989165]],[[70314.0,0.001646],[70317.0,0.01153826],[70326.0,0.21255491],[70339.0,0.285984]]]
["bitfinex","BTCUSD",1730419416435,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.568916],[70306.0,0.13989165]],[[70314.0,0.001646],[70317.0,0.01153826],[70325.0,0.0752],[70326.0,0.21255491],[70329.0,0.0969]]]
["bitfinex","BTCUSD",1730419416660,[[70313.0,0.57603125],[70312.0,0.29508737],[70311.0,1.2734],[70309.0,0.568916],[70308.0,0.002]],[[70314.0,0.001646],[70317.0,0.01153826],[70324.0,0.142199],[70325.0,0.0752],[70326.0,0.49694791]]]
["bitfinex","BTCUSD",1730419416872,[[70313.0,0.57603125],[70312.0,0.29508737],[70311.0,1.2734],[70309.0,0.568916]],[[70314.0,0.001646],[70317.0,0.01153826],[70324.0,0.142199],[70325.0,0.0752],[70326.0,0.49694791]]]
["bitfinex","BTCUSD",1730419416873,[[70313.0,0.57603125],[70312.0,0.29508737],[70311.0,1.2734],[70309.0,0.570916],[70305.0,0.39301]],[[70314.0,0.001646],[70317.0,0.01153826],[70324.0,0.142199],[70325.0,0.0752],[70326.0,0.49694791]]]
["bitfinex","BTCUSD",1730419417096,[[70313.0,0.57603125],[70312.0,0.29508737],[70311.0,1.2734],[70309.0,0.570916],[70305.0,0.39301]],[[70314.0,0.001646],[70317.0,0.01153826],[70325.0,0.0752],[70326.0,0.49694791],[70340.0,0.285981]]]
["bitfinex","BTCUSD",1730419417299,[[70313.0,0.57603125],[70312.0,0.50764228],[70311.0,1.2734],[70309.0,0.568916],[70305.0,0.39501]],[[70314.0,0.001646],[70317.0,0.01153826],[70325.0,0.0752],[70336.0,0.284352],[70338.0,0.005]]]
["bitfinex","BTCUSD",1730419417522,[[70313.0,0.58667362],[70312.0,0.49699991],[70311.0,1.2734],[70309.0,0.568916],[70308.0,0.002]],[[70314.0,0.001646],[70317.0,0.01153826],[70336.0,0.284352],[70338.0,0.005]]]
["bitfinex","BTCUSD",1730419417523,[[70313.0,0.58667362],[70312.0,0.49699991],[70311.0,1.2734],[70309.0,0.568916],[70308.0,0.002]],[[70314.0,0.001646],[70317.0,0.01153826],[70330.0,0.0793],[70334.0,0.28436],[70336.0,0.284352]]]
["bitfinex","BTCUSD",1730419417730,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.568916],[70308.0,0.0594038]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70331.0,0.142186]]]
["bitfinex","BTCUSD",1730419417947,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.570916],[70308.0,0.0574038]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.221487],[70332.0,0.284369]]]
["bitfinex","BTCUSD",1730419418157,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.6283198],[70307.0,0.06374493]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.221487],[70332.0,0.284369]]]
["bitfinex","BTCUSD",1730419418375,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.6283198],[70307.0,0.06374493]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70332.0,0.284369]]]
["bitfinex","BTCUSD",1730419418577,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.6283198],[70307.0,0.06374493]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70331.0,0.142185]]]
["bitfinex","BTCUSD",1730419418784,[[70313.0,0.58667362],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.002],[70309.0,0.6263198]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70331.0,0.142185]]]
["bitfinex","BTCUSD",1730419418996,[[70313.0,0.57603314],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.002],[70309.0,0.6263198]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793]]]
["bitfinex","BTCUSD",1730419418997,[[70313.0,0.57603314],[70312.0,0.49699991],[70311.0,1.2734],[70310.0,0.002],[70309.0,0.62632101]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70333.0,0.142181]]]
["bitfinex","BTCUSD",1730419419197,[[70313.0,0.57603314],[70312.0,0.49699991],[70311.0,1.2734],[70310.0,0.002],[70309.0,0.62632101]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793]]]
["bitfinex","BTCUSD",1730419419198,[[70313.0,0.60967661],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.002],[70309.0,0.61141262]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70331.0,0.142185]]]
["bitfinex","BTCUSD",1730419419408,[[70313.0,0.69157661],[70312.0,0.284445],[70311.0,1.2734],[70309.0,0.62632101],[70290.0,0.284532]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70334.0,0.14218]]]
["bitfinex","BTCUSD",1730419419612,[[70313.0,0.69157661],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.04249662],[70309.0,0.58382439]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70330.0,0.0793],[70334.0,0.14218]]]
["bitfinex","BTCUSD",1730419419855,[[70313.0,0.90413152],[70312.0,0.284445],[70311.0,1.2754],[70310.0,0.04249662],[70309.0,0.58382439]],[[70314.0,0.001646],[70317.0,0.01153826],[70330.0,0.0793],[70333.0,0.142181],[70361.0,0.10555485]]]
["bitfinex","BTCUSD",1730419420055,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.04249662],[70309.0,0.58382439]],[[70314.0,0.001646],[70317.0,0.01153826],[70361.0,0.10555485]]]
["bitfinex","BTCUSD",1730419420056,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.04249662],[70309.0,0.58382439]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419420258,[[70313.0,0.78847661],[70312.0,0.284445],[70310.0,0.05740501],[70309.0,0.568916],[70307.0,0.08499324]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419420259,[[70313.0,0.78847661],[70312.0,0.284445],[70310.0,0.05740501],[70309.0,0.568916],[70307.0,0.08499324]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70334.0,0.142179],[70335.0,0.18]]]
["bitfinex","BTCUSD",1730419420479,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,0.04249662],[70310.0,0.01490839],[70309.0,0.63266093]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.322177],[70343.0,0.289324]]]
["bitfinex","BTCUSD",1730419420683,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,0.04249662],[70310.0,0.01490839],[70309.0,0.63266093]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70336.0,0.426525]]]
["bitfinex","BTCUSD",1730419420880,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,0.04249662],[70310.0,0.2274633],[70309.0,0.63266093]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70340.0,0.285981]]]
["bitfinex","BTCUSD",1730419421084,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,0.04249662],[70310.0,0.2274633],[70309.0,0.63266093]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70336.0,0.142175]]]
["bitfinex","BTCUSD",1730419421469,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,0.04249662],[70310.0,0.29120823],[70309.0,0.568916]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70336.0,0.142175]]]
["bitfinex","BTCUSD",1730419422095,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,0.04252857],[70310.0,0.29125616],[70309.0,0.568916]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70336.0,0.142175]]]
["bitfinex","BTCUSD",1730419422340,[[70313.0,0.78847661],[70312.0,0.284445],[70311.0,0.04252857],[70310.0,0.29125616],[70309.0,0.568916]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18]]]
["bitfinex","BTCUSD",1730419422341,[[70313.0,0.78847661],[70312.0,0.32697357],[70311.0,0.07870125],[70310.0,0.21255491],[70309.0,0.65397315]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70338.0,0.142171]]]
["bitfinex","BTCUSD",1730419422567,[[70313.0,0.83100518],[70312.0,0.32697357],[70311.0,0.07870125],[70310.0,0.21255491],[70309.0,0.65397315]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18]]]
["bitfinex","BTCUSD",1730419422568,[[70313.0,0.83100518],[70312.0,0.284445],[70311.0,0.07870125],[70310.0,0.21255491],[70309.0,0.65397315]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419422793,[[70313.0,0.83100518],[70312.0,0.284445],[70310.0,0.21255491],[70309.0,0.65397315]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419422794,[[70313.0,0.83100518],[70312.0,0.34823786],[70310.0,0.08505715],[70309.0,0.568916],[70296.0,0.1883883]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70338.0,0.14217]]]
["bitfinex","BTCUSD",1730419423012,[[70313.0,0.83101107],[70312.0,0.34823786],[70310.0,0.08505715],[70309.0,0.568916],[70296.0,0.1883883]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70337.0,0.35472691]]]
["bitfinex","BTCUSD",1730419423343,[[70313.0,0.83101107],[70312.0,0.34823786],[70310.0,0.08505715],[70309.0,0.569739],[70296.0,0.1883883]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70336.0,0.142174]]]
["bitfinex","BTCUSD",1730419423560,[[70313.0,0.7884825],[70312.0,0.34823786],[70310.0,0.08505715],[70309.0,0.569739],[70296.0,0.1883883]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70336.0,0.142174]]]
["bitfinex","BTCUSD",1730419423770,[[70313.0,0.7884825],[70312.0,0.34823786],[70310.0,0.08505715],[70309.0,0.569739],[70296.0,0.1883883]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.322177],[70337.0,0.49690291]]]
["bitfinex","BTCUSD",1730419423972,[[70313.0,0.7884825],[70312.0,0.34823786],[70310.0,0.08505715],[70309.0,0.569739],[70296.0,0.1883883]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70337.0,0.21255491]]]
["bitfinex","BTCUSD",1730419424185,[[70313.0,0.7884825],[70312.0,0.34823786],[70310.0,0.08505715],[70309.0,0.569739],[70296.0,0.1883883]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70337.0,0.35472691]]]
["bitfinex","BTCUSD",1730419424396,[[70313.0,0.7884825],[70312.0,0.34823786],[70311.0,0.08505715],[70310.0,0.21255491],[70309.0,0.67606043]],[[70314.0,0.001646],[70317.0,0.01153826],[70329.0,0.21255491],[70335.0,0.18],[70337.0,0.21255491]]]
["bitfinex","BTCUSD",1730419424596,[[70313.0,1.03058266],[70312.0,0.284445],[70311.0,0.10632143],[70310.0,0.21255491],[70309.0,0.569739]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70335.0,0.18],[70337.0,0.21255491]]]
["bitfinex","BTCUSD",1730419425075,[[70313.0,0.94552551],[70312.0,0.39076643],[70310.0,0.21255491],[70309.0,0.569739],[70306.0,1.40098572]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70335.0,0.18],[70337.0,0.21255491]]]
["bitfinex","BTCUSD",1730419425486,[[70313.0,1.05184694],[70312.0,0.284445],[70310.0,0.21255491],[70309.0,0.569739],[70307.0,0.34745832]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70335.0,0.18],[70337.0,0.21255491]]]
["bitfinex","BTCUSD",1730419426164,[[70313.0,1.05184694],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.21255491],[70309.0,0.569739]],[[70314.0,0.001646],[70317.0,0.01153826],[70328.0,0.21255491],[70335.0,0.18],[70337.0,0.21255491]]]
["bitfinex","BTCUSD",1730419426389,[[70313.0,1.05184694],[70312.0,0.284445],[70311.0,1.2734],[70310.0,0.21255491],[70309.0,0.569739]],[[70314.0,0.001646],[70317.0,0.01153826],[70335.0,0.18],[70337.0,0.21255491],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419426599,[[70336.0,0.170644],[70334.0,0.12963861],[70332.0,0.005],[70327.0,0.49482361],[70326.0,0.1003]],[[70337.0,0.21255491],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419426600,[[70336.0,0.170644],[70334.0,0.12963861],[70332.0,0.005],[70327.0,0.49482361],[70326.0,0.1003]],[[70337.0,0.21255491],[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70349.0,0.284299]]]
["bitfinex","BTCUSD",1730419426811,[[70336.0,0.30909925],[70335.0,0.284353],[70334.0,0.12963861],[70332.0,0.005],[70327.0,0.49482361]],[[70337.0,0.21255491],[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987]]]
["bitfinex","BTCUSD",1730419426812,[[70336.0,0.30909925],[70335.0,0.284353],[70334.0,0.12963861],[70332.0,0.005],[70327.0,0.49482361]],[[70337.0,0.21255491],[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70363.0,0.04386968]]]
["bitfinex","BTCUSD",1730419427024,[[70336.0,0.16692525],[70334.0,0.41399561],[70332.0,0.005],[70327.0,0.50546562],[70325.0,0.04253838]],[[70337.0,0.00879062],[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70351.0,0.284291]]]
["bitfinex","BTCUSD",1730419427285,[[70336.0,0.17586736],[70334.0,0.41399561],[70332.0,0.005],[70328.0,0.22319692],[70327.0,0.49482361]],[[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70351.0,0.284291],[70382.0,0.284166]]]
["bitfinex","BTCUSD",1730419427496,[[70338.0,0.30027861],[70337.0,0.43174236],[70336.0,0.284349],[70334.0,0.284357],[70333.0,0.01430727]],[[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70350.0,0.142147],[70351.0,0.284291]]]
["bitfinex","BTCUSD",1730419427700,[[70338.0,0.44767597],[70337.0,0.284345],[70336.0,0.284349],[70334.0,0.29866427],[70329.0,0.002]],[[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70351.0,0.284291],[70366.0,0.27192147]]]
["bitfinex","BTCUSD",1730419427875,[[70338.0,0.44767597],[70337.0,0.284345],[70336.0,0.284349],[70334.0,0.284357],[70333.0,0.01430727]],[[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70351.0,0.284291],[70366.0,0.27192147]]]
["bitfinex","BTCUSD",1730419427876,[[70338.0,0.44767597],[70337.0,0.284345],[70336.0,0.284349],[70334.0,0.284357],[70333.0,0.01430727]],[[70340.0,0.001648],[70341.0,0.0824],[70342.0,0.0987],[70349.0,0.142149],[70351.0,0.284291]]]
["bitfinex","BTCUSD",1730419428216,[[70338.0,0.66023088],[70337.0,0.284345],[70336.0,0.286349],[70334.0,0.284357],[70333.0,0.01430727]],[[70340.0,0.001648],[70348.0,0.0753],[70354.0,0.284278],[70355.0,0.001648],[70359.0,0.005]]]
["bitfinex","BTCUSD",1730419428426,[[70338.0,0.44767597],[70337.0,0.284345],[70336.0,0.284349],[70335.0,0.01430076],[70334.0,0.284357]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70353.0,0.142141],[70355.0,0.21420291]]]
["bitfinex","BTCUSD",1730419428651,[[70338.0,0.44767597],[70337.0,0.284345],[70336.0,0.29864976],[70334.0,0.289357],[70332.0,0.002]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70354.0,0.142138],[70355.0,0.21420291]]]
["bitfinex","BTCUSD",1730419428849,[[70338.0,0.46197673],[70337.0,0.29498124],[70336.0,0.284349],[70334.0,0.289357],[70332.0,0.002]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70355.0,0.21420291],[70370.0,0.41546161]]]
["bitfinex","BTCUSD",1730419429053,[[70338.0,0.46197673],[70337.0,0.29498124],[70336.0,0.284349],[70334.0,0.289357],[70332.0,0.002]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70354.0,0.142138],[70355.0,0.21420291]]]
["bitfinex","BTCUSD",1730419429256,[[70338.0,0.46197673],[70337.0,0.29498124],[70336.0,0.284349],[70334.0,0.289357],[70332.0,0.04453838]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70355.0,0.21420291]]]
["bitfinex","BTCUSD",1730419429257,[[70338.0,0.46197673],[70337.0,0.29498124],[70336.0,0.284349],[70334.0,0.289357],[70332.0,0.04453838]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70355.0,0.35633891],[70361.0,0.289248]]]
["bitfinex","BTCUSD",1730419429453,[[70338.0,0.46197673],[70337.0,0.29498124],[70336.0,0.284349],[70334.0,0.289357],[70332.0,0.002]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70355.0,0.35633891],[70360.0,0.005]]]
["bitfinex","BTCUSD",1730419429654,[[70338.0,0.46397673],[70337.0,0.284345],[70336.0,0.284349],[70334.0,0.289357],[70285.0,0.07104045]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70354.0,0.142138],[70355.0,0.21420291]]]
["bitfinex","BTCUSD",1730419429881,[[70338.0,0.46397673],[70337.0,0.284345],[70336.0,0.284349],[70334.0,0.289357],[70301.0,0.28525978]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70354.0,0.142138],[70355.0,0.21420291]]]
["bitfinex","BTCUSD",1730419430104,[[70338.0,0.46397673],[70337.0,0.284345],[70336.0,0.284349],[70334.0,0.289357],[70327.0,1.85329792]],[[70340.0,0.001648],[70348.0,0.0753],[70350.0,0.0987],[70355.0,0.21420291],[70357.0,0.142133]]]
["bitfinex","BTCUSD",1730419430368,[[70338.0,0.56827673],[70337.0,0.284345],[70336.0,0.289349],[70334.0,0.284357],[70327.0,1.77249792]],[[70340.0,0.001648],[70350.0,0.0987],[70351.0,0.0825],[70354.0,0.21255491],[70355.0,0.001648]]]
["bitfinex","BTCUSD",1730419430591,[[70338.0,0.56827673],[70337.0,0.284345],[70336.0,0.289349],[70334.0,0.284357],[70327.0,1.77249792]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.001648]]]
["bitfinex","BTCUSD",1730419430592,[[70338.0,0.56827673],[70337.0,0.381245],[70336.0,0.289349],[70334.0,0.284357],[70327.0,1.77249792]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.084148],[70356.0,0.0971],[70360.0,0.142127]]]
["bitfinex","BTCUSD",1730419430803,[[70338.0,0.56827673],[70337.0,0.386245],[70336.0,0.284349],[70334.0,0.284357],[70327.0,1.77249792]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.084148],[70356.0,0.0971],[70360.0,0.142127]]]
["bitfinex","BTCUSD",1730419431463,[[70338.0,0.56827673],[70337.0,0.386245],[70336.0,0.284349],[70334.0,0.284357],[70327.0,1.77249792]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.084148],[70356.0,0.0971],[70359.0,0.142128]]]
["bitfinex","BTCUSD",1730419431663,[[70338.0,0.57712931],[70337.0,0.386245],[70336.0,0.284349],[70334.0,0.284357],[70331.0,0.04247513]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.084148],[70356.0,0.0971],[70359.0,0.142128]]]
["bitfinex","BTCUSD",1730419431771,[[70338.0,0.57712931],[70337.0,0.386245],[70336.0,0.284349],[70334.0,0.284357],[70331.0,0.04247513]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.084148],[70356.0,0.0971]]]
["bitfinex","BTCUSD",1730419431772,[[70338.0,0.57712931],[70337.0,0.386245],[70336.0,0.284349],[70334.0,0.284357],[70331.0,0.04247513]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.084148],[70356.0,0.0971],[70358.0,0.14213]]]
["bitfinex","BTCUSD",1730419431978,[[70338.0,0.47082931],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70333.0,0.0782]],[[70340.0,0.001648],[70354.0,0.21255491],[70355.0,0.084148],[70356.0,0.0971],[70358.0,0.28426]]]
["bitfinex","BTCUSD",1730419432191,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70335.0,0.01430076],[70334.0,0.284357]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.284283],[70354.0,0.21255491]]]
["bitfinex","BTCUSD",1730419432406,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70335.0,0.01430076],[70334.0,0.284357]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70354.0,0.21255491],[70355.0,0.285921]]]
["bitfinex","BTCUSD",1730419432615,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70335.0,0.01430076],[70334.0,0.284357]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70354.0,0.35469291],[70355.0,0.285921]]]
["bitfinex","BTCUSD",1730419432821,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70335.0,0.01430076],[70334.0,0.284357]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70351.0,0.142144],[70352.0,0.284285]]]
["bitfinex","BTCUSD",1730419433252,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70050.0,0.5258363]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70360.0,0.284252],[70376.0,0.00861]]]
["bitfinex","BTCUSD",1730419433467,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70282.0,0.07167857]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142143],[70360.0,0.284252]]]
["bitfinex","BTCUSD",1730419433690,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70282.0,0.07167857]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142143],[70353.0,0.284282]]]
["bitfinex","BTCUSD",1730419433898,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70326.0,0.0984]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142143],[70353.0,0.284282]]]
["bitfinex","BTCUSD",1730419434101,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70326.0,0.0984]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70420.0,0.31392228],[70443.0,0.38712821]]]
["bitfinex","BTCUSD",1730419434317,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70326.0,0.0984]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952]]]
["bitfinex","BTCUSD",1730419434318,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70326.0,0.0984]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.14214],[70357.0,0.284266]]]
["bitfinex","BTCUSD",1730419434507,[[70338.0,0.45652855],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29865776],[70328.0,0.21255491]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.14214],[70357.0,0.284266]]]
["bitfinex","BTCUSD",1730419434869,[[70338.0,0.45651275],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70328.0,0.21255491]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.14214],[70357.0,0.284266]]]
["bitfinex","BTCUSD",1730419435074,[[70338.0,0.45651275],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29863962],[70328.0,1.48595491]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.14214],[70357.0,0.284266]]]
["bitfinex","BTCUSD",1730419435281,[[70338.0,0.45651275],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70330.0,0.01428262]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.14214],[70357.0,0.284266]]]
["bitfinex","BTCUSD",1730419435521,[[70338.0,0.45651275],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29863962],[70332.0,0.002]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142142],[70357.0,0.284266]]]
["bitfinex","BTCUSD",1730419435733,[[70338.0,0.45651275],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70333.0,0.01428262]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142142],[70357.0,0.284266]]]
["bitfinex","BTCUSD",1730419435907,[[70338.0,0.45651275],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29863962],[70281.0,0.7793]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142142],[70445.0,0.38712821]]]
["bitfinex","BTCUSD",1730419436061,[[70338.0,0.45651275],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70333.0,0.01428262]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142142],[70353.0,0.284282]]]
["bitfinex","BTCUSD",1730419436264,[[70338.0,0.51335375],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.29863962],[70327.0,0.32684516]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142142],[70353.0,0.284282]]]
["bitfinex","BTCUSD",1730419436470,[[70338.0,0.38371514],[70337.0,0.289345],[70336.0,0.284349],[70335.0,0.01428262],[70334.0,0.41399561]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.284282],[70359.0,0.005]]]
["bitfinex","BTCUSD",1730419436667,[[70338.0,0.38371514],[70337.0,0.289345],[70336.0,0.29863162],[70334.0,0.41399561],[70329.0,0.0782]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.284282],[70359.0,0.005]]]
["bitfinex","BTCUSD",1730419436872,[[70338.0,0.38371514],[70337.0,0.289345],[70336.0,0.284349],[70335.0,0.01428262],[70334.0,0.41399561]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.284282],[70359.0,0.005]]]
["bitfinex","BTCUSD",1730419437095,[[70338.0,0.38371514],[70337.0,0.289345],[70336.0,0.29863162],[70334.0,0.41399561],[70201.0,1.03316187]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.284282],[70359.0,0.005]]]
["bitfinex","BTCUSD",1730419437338,[[70338.0,0.38371514],[70337.0,0.289345],[70336.0,0.284349],[70335.0,0.01428262],[70334.0,0.41399561]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70353.0,0.284282],[70359.0,0.005]]]
["bitfinex","BTCUSD",1730419437540,[[70338.0,0.38371514],[70337.0,0.30362762],[70336.0,0.284349],[70334.0,0.41399561],[70259.0,0.27330487]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70351.0,0.284291],[70359.0,0.289259]]]
["bitfinex","BTCUSD",1730419437743,[[70338.0,0.38371514],[70337.0,0.30362762],[70336.0,0.284349],[70334.0,0.41399561],[70330.0,0.002]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70350.0,0.142146],[70351.0,0.284291]]]
["bitfinex","BTCUSD",1730419438043,[[70338.0,0.38371514],[70337.0,0.30362762],[70336.0,0.284349],[70334.0,0.41399561],[70332.0,0.002]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70350.0,0.142146],[70351.0,0.284291]]]
["bitfinex","BTCUSD",1730419438254,[[70338.0,0.51335375],[70337.0,0.30362762],[70336.0,0.284349],[70334.0,0.284357],[70332.0,0.002]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70352.0,0.142142],[70353.0,0.284283]]]
["bitfinex","BTCUSD",1730419438460,[[70338.0,0.52763637],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70332.0,0.002]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70350.0,0.142147],[70353.0,0.284283]]]
["bitfinex","BTCUSD",1730419438939,[[70338.0,0.52763637],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70329.0,0.0802]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70350.0,0.142147],[70353.0,0.284283]]]
["bitfinex","BTCUSD",1730419439379,[[70338.0,0.50442744],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70329.0,0.0802]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70350.0,0.142147],[70351.0,0.28429]]]
["bitfinex","BTCUSD",1730419439594,[[70338.0,0.50442744],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70329.0,0.0802]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70351.0,0.28429]]]
["bitfinex","BTCUSD",1730419439595,[[70338.0,0.52764747],[70337.0,0.289345],[70336.0,0.284349],[70334.0,0.284357],[70329.0,0.0802]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70351.0,0.28429],[70356.0,0.284268]]]
["bitfinex","BTCUSD",1730419440055,[[70338.0,0.17585583],[70337.0,0.142171],[70334.0,0.284356],[70330.0,0.42829806],[70329.0,0.21755491]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237357],[70347.0,0.284307],[70349.0,0.284299]]]
["bitfinex","BTCUSD",1730419440288,[[70338.0,0.17585583],[70337.0,0.14217],[70334.0,0.341202],[70332.0,0.289362],[70331.0,0.01428945]],[[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237358],[70347.0,0.284307],[70349.0,0.284299]]]
["bitfinex","BTCUSD",1730419440503,[[70338.0,0.16692525],[70337.0,0.14217],[70334.0,0.341202],[70332.0,0.284362],[70330.0,0.15286659]],[[70339.0,0.00588191],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419440746,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341202],[70332.0,0.284362],[70330.0,0.15286659]],[[70339.0,0.00588191],[70340.0,0.001648],[70344.0,0.225059],[70345.0,0.0952],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419440961,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341202],[70332.0,0.289362],[70331.0,0.01428945]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419441215,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341202],[70332.0,0.289362],[70331.0,0.01428945]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419441216,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341202],[70332.0,0.289362],[70331.0,0.01428945]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237357],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419441428,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341202],[70332.0,0.289362],[70330.0,0.15286659]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237357],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419441679,[[70338.0,0.16692525],[70334.0,0.056846],[70332.0,0.284362],[70330.0,0.15286638],[70329.0,0.21755491]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.367218],[70345.0,0.0952],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419441910,[[70338.0,0.16692525],[70334.0,0.056846],[70332.0,0.284362],[70331.0,0.01428924],[70330.0,0.13857714]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952]]]
["bitfinex","BTCUSD",1730419441911,[[70338.0,0.16692525],[70334.0,0.056846],[70332.0,0.284362],[70331.0,0.01428924],[70330.0,0.13857714]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.379516],[70366.0,0.386229]]]
["bitfinex","BTCUSD",1730419442140,[[70338.0,0.16692525],[70334.0,0.056846],[70332.0,0.284362],[70330.0,0.13857714]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.379516],[70366.0,0.386229]]]
["bitfinex","BTCUSD",1730419442141,[[70338.0,0.16692525],[70336.0,0.142173],[70334.0,0.341201],[70332.0,0.284362],[70330.0,0.15286638]],[[70339.0,0.00583954],[70340.0,0.001648],[70343.0,0.142161],[70344.0,0.0829],[70345.0,0.379516]]]
["bitfinex","BTCUSD",1730419442351,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341201],[70332.0,0.284362],[70331.0,0.01428924]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.521674],[70387.0,0.02856204]]]
["bitfinex","BTCUSD",1730419442619,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341201],[70332.0,0.284362],[70331.0,0.01428924]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.225059],[70345.0,0.379516],[70387.0,0.02856204]]]
["bitfinex","BTCUSD",1730419442864,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341201],[70332.0,0.284362],[70331.0,0.01429071]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.225059],[70345.0,0.379516],[70374.0,0.08442847]]]
["bitfinex","BTCUSD",1730419443106,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341201],[70332.0,0.289362],[70330.0,0.15286785]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.225059],[70345.0,0.379516],[70374.0,0.08442847]]]
["bitfinex","BTCUSD",1730419443571,[[70338.0,0.16692525],[70337.0,0.142172],[70334.0,0.341201],[70332.0,0.289362],[70330.0,0.15286785]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.225059],[70345.0,0.379516],[70372.0,0.06332135]]]
["bitfinex","BTCUSD",1730419443786,[[70338.0,0.30909525],[70336.0,0.284346],[70334.0,0.341201],[70332.0,0.005],[70330.0,0.15286785]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237356],[70347.0,0.284307]]]
["bitfinex","BTCUSD",1730419443998,[[70338.0,0.30909525],[70336.0,0.284346],[70334.0,0.47083961],[70332.0,0.005],[70330.0,0.02322924]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70346.0,0.142155]]]
["bitfinex","BTCUSD",1730419444225,[[70338.0,0.30909525],[70336.0,0.284346],[70334.0,0.47083961],[70332.0,0.005],[70330.0,0.02322924]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237356],[70361.0,0.41388961]]]
["bitfinex","BTCUSD",1730419444451,[[70338.0,0.30909525],[70336.0,0.284346],[70334.0,0.47083961],[70332.0,0.005],[70331.0,0.01429071]],[[70339.0,0.00587785],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237356],[70361.0,0.41388961]]]
["bitfinex","BTCUSD",1730419444686,[[70338.0,0.30909525],[70336.0,0.284346],[70334.0,0.47083961],[70332.0,0.289362],[70331.0,0.01429071]],[[70339.0,0.00587785],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70356.0,0.284269]]]
["bitfinex","BTCUSD",1730419444905,[[70338.0,0.43873386],[70336.0,0.284346],[70334.0,0.341201],[70332.0,0.289362],[70331.0,0.01429071]],[[70339.0,0.00587785],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70348.0,0.14215]]]
["bitfinex","BTCUSD",1730419445176,[[70338.0,0.43873386],[70336.0,0.284346],[70334.0,0.341201],[70332.0,0.289362],[70331.0,0.01429071]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70348.0,0.14215]]]
["bitfinex","BTCUSD",1730419445400,[[70338.0,0.31802811],[70336.0,0.284346],[70334.0,0.47083961],[70332.0,0.289362],[70331.0,0.01429071]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419445657,[[70338.0,0.31802807],[70336.0,0.284346],[70334.0,0.47083961],[70332.0,0.289362],[70331.0,0.01429304]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419446131,[[70338.0,0.30909525],[70336.0,0.284346],[70334.0,0.47083961],[70332.0,0.289362],[70331.0,0.01429304]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.237356],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419446342,[[70338.0,0.17585918],[70334.0,0.47083961],[70332.0,0.284364],[70331.0,0.01429304],[70329.0,0.21755491]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419446577,[[70338.0,0.16692525],[70334.0,0.18648461],[70332.0,0.284364],[70331.0,0.01429304],[70329.0,0.21255491]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419446578,[[70338.0,0.16692525],[70334.0,0.18648461],[70332.0,0.284364],[70331.0,0.01429304],[70329.0,0.21255491]],[[70339.0,0.00583954],[70340.0,0.001648],[70343.0,0.284324],[70344.0,0.0829],[70345.0,0.0952]]]
["bitfinex","BTCUSD",1730419446795,[[70338.0,0.16692525],[70334.0,0.18648461],[70332.0,0.284364],[70331.0,0.01429304],[70329.0,0.21255491]],[[70339.0,0.00583954],[70340.0,0.001648],[70344.0,0.0829],[70345.0,0.0952]]]
["bitfinex","BTCUSD",1730419446796,[[70338.0,0.16692525],[70337.0,0.142171],[70334.0,0.3412],[70332.0,0.284364],[70331.0,0.01429304]],[[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.225058],[70345.0,0.0952],[70346.0,0.284312]]]
["bitfinex","BTCUSD",1730419447003,[[70338.0,0.16692525],[70337.0,0.142171],[70334.0,0.3412],[70332.0,0.284364],[70331.0,0.01429304]],[[70339.0,0.00587785],[70340.0,0.001648],[70344.0,0.225058],[70345.0,0.0952],[70346.0,0.284312]]]
["bitfinex","BTCUSD",1730419447695,[[70338.0,0.16692525],[70337.0,0.142171],[70334.0,0.3412],[70332.0,0.284364],[70331.0,0.01429304]],[[70339.0,0.00587785],[70340.0,0.001648],[70343.0,0.14216],[70344.0,0.0829],[70345.0,0.0952]]]
["bitfinex","BTCUSD",1730419447910,[[70338.0,0.16692525],[70337.0,0.142171],[70334.0,0.3412],[70332.0,0.284364]],[[70339.0,0.00587785],[70340.0,0.001648],[70343.0,0.14216],[70344.0,0.0829],[70345.0,0.0952]]]
["bitfinex","BTCUSD",1730419447911,[[70338.0,0.16692525],[70337.0,0.142171],[70334.0,0.3412],[70332.0,0.284364],[70330.0,0.15287018]],[[70339.0,0.00587785],[70340.0,0.001648],[70344.0,0.22506],[70345.0,0.0952],[70367.0,0.04222085]]]
["bitfinex","BTCUSD",1730419448373,[[70338.0,0.13845525],[70332.0,0.02847],[70329.0,0.01429304],[70326.0,0.142194],[70325.0,0.284389]],[[70339.0,0.00587785],[70340.0,0.001648],[70344.0,0.22506],[70345.0,0.0952],[70367.0,0.04222085]]]
["bitfinex","BTCUSD",1730419448374,[[70338.0,0.13845525],[70332.0,0.02847],[70329.0,0.01429304],[70326.0,0.142194],[70325.0,0.284389]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70344.0,0.28432],[70345.0,0.21755491]]]
["bitfinex","BTCUSD",1730419448616,[[70338.0,0.13845525],[70332.0,0.02847],[70328.0,0.284381],[70327.0,0.21255491],[70326.0,0.01430178]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70344.0,0.28432]]]
["bitfinex","BTCUSD",1730419448842,[[70338.0,0.13845525],[70332.0,0.170651],[70331.0,0.284369],[70328.0,0.12963861],[70327.0,0.21255491]],[[70339.0,0.18557785],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.289316]]]
["bitfinex","BTCUSD",1730419449069,[[70338.0,0.13845525],[70333.0,0.14218],[70332.0,0.02847],[70331.0,0.284369],[70330.0,0.28437]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.289316]]]
["bitfinex","BTCUSD",1730419449302,[[70338.0,0.13845525],[70333.0,0.14218],[70332.0,0.02847],[70331.0,0.284369],[70330.0,0.28437]],[[70339.0,0.18557785],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.005]]]
["bitfinex","BTCUSD",1730419449801,[[70338.0,0.13845525],[70333.0,0.142179],[70331.0,0.02847],[70330.0,0.28437],[70328.0,0.41401861]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.005]]]
["bitfinex","BTCUSD",1730419450039,[[70338.0,0.13845525],[70331.0,0.170654],[70330.0,0.28437],[70328.0,0.41401861],[70321.0,0.005]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.005]]]
["bitfinex","BTCUSD",1730419450289,[[70338.0,0.13845525],[70330.0,0.28437],[70328.0,0.41401861]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.005]]]
["bitfinex","BTCUSD",1730419450290,[[70338.0,0.13845525],[70332.0,0.17959168],[70330.0,0.28437],[70328.0,0.41401861],[70324.0,0.005]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.005]]]
["bitfinex","BTCUSD",1730419450503,[[70338.0,0.13845525],[70332.0,0.170652],[70330.0,0.28437],[70328.0,0.41401861],[70327.0,0.21255491]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.005]]]
["bitfinex","BTCUSD",1730419451191,[[70338.0,0.13845525],[70331.0,0.142184],[70330.0,0.28437],[70328.0,0.41401861],[70327.0,0.21255491]],[[70339.0,0.32774585],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.284321],[70345.0,0.289313]]]
["bitfinex","BTCUSD",1730419451408,[[70332.0,0.00894115],[70328.0,0.01430851],[70327.0,0.38321591],[70326.0,0.00884314],[70324.0,0.12963861]],[[70333.0,0.14218],[70339.0,0.18557785],[70340.0,0.001648],[70341.0,0.284332],[70343.0,0.005]]]
["bitfinex","BTCUSD",1730419451647,[[70332.0,0.1473964],[70328.0,0.01430851],[70327.0,0.38321591],[70326.0,0.00884314],[70325.0,0.341243]],[[70333.0,0.14218],[70334.0,0.284358],[70339.0,0.18557785],[70340.0,0.001648],[70341.0,0.284332]]]
["bitfinex","BTCUSD",1730419451863,[[70332.0,0.1473964],[70328.0,0.01430851],[70327.0,0.38321591],[70326.0,0.00884314],[70325.0,0.341243]],[[70333.0,0.14640777],[70334.0,0.284358],[70338.0,0.284341],[70339.0,0.181346],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419452513,[[70332.0,0.1473964],[70327.0,0.02847],[70326.0,0.21255491],[70325.0,0.056853],[70319.0,0.289416]],[[70333.0,0.00422777],[70336.0,0.568705],[70338.0,0.284341],[70339.0,0.181346],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419452752,[[70332.0,0.1473964],[70328.0,0.01431114],[70326.0,0.02847],[70325.0,0.142195],[70320.0,0.12963861]],[[70333.0,0.32060777],[70336.0,0.568705],[70339.0,0.001646],[70340.0,0.001648],[70341.0,0.284329]]]
["bitfinex","BTCUSD",1730419452996,[[70332.0,0.13845525],[70326.0,0.24102491],[70323.0,0.341255],[70321.0,0.284407],[70320.0,0.12963861]],[[70333.0,0.31638],[70336.0,0.568705],[70339.0,0.006646],[70340.0,0.001648],[70341.0,0.284329]]]
["bitfinex","BTCUSD",1730419453226,[[70332.0,0.13845525],[70326.0,0.24102491],[70324.0,0.01431141],[70323.0,0.29349216],[70321.0,0.284407]],[[70333.0,0.32059786],[70336.0,0.568705],[70339.0,0.006646],[70340.0,0.001648],[70341.0,0.284329]]]
["bitfinex","BTCUSD",1730419453441,[[70332.0,0.13845525],[70326.0,0.24102491],[70323.0,0.29349216],[70321.0,0.284407],[69154.0,0.00014]],[[70333.0,0.32059786],[70336.0,0.568705],[70339.0,0.006646],[70340.0,0.001648],[70341.0,0.284329]]]
["bitfinex","BTCUSD",1730419453664,[[70332.0,0.13845525],[70326.0,0.24102491],[70324.0,0.142197],[70323.0,0.29349216],[70321.0,0.341264]],[[70333.0,0.32059786],[70336.0,0.568705],[70339.0,0.006646],[70340.0,0.001648],[70341.0,0.284329]]]
["bitfinex","BTCUSD",1730419453885,[[70332.0,0.13845525],[70326.0,0.24102491],[70325.0,0.142196],[70323.0,0.29349216],[70321.0,0.341264]],[[70333.0,0.32059786],[70336.0,0.568705],[70339.0,0.006646],[70340.0,0.001648],[70341.0,0.284329]]]
["bitfinex","BTCUSD",1730419454110,[[70332.0,0.13845525],[70326.0,0.24102491],[70324.0,0.01431197],[70323.0,0.142199],[70321.0,0.341264]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419454331,[[70332.0,0.13845525],[70327.0,0.03741362],[70326.0,0.21255491],[70324.0,0.142197],[70323.0,0.2844]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419454550,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.21255491],[70325.0,0.284391],[70323.0,0.29871204]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419454777,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.35474891],[70325.0,0.284391],[70324.0,0.12963861]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419455047,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.21255491],[70325.0,0.284391],[70324.0,0.12963861]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419455282,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.21255491],[70325.0,0.142196],[70324.0,0.12963861]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419455634,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.21255491],[70324.0,0.12963861],[70323.0,0.29871038]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419455867,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.35474891],[70324.0,0.12963861],[70323.0,0.2844]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419456078,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.35474891],[70324.0,0.12963861],[70323.0,0.29871038]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419456315,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.35474891],[70324.0,0.12963861],[70323.0,0.2844]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419456521,[[70332.0,0.13845525],[70327.0,0.170662],[70326.0,0.21255491],[70325.0,0.284391],[70324.0,0.12963861]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419456750,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.35474891],[70325.0,0.284391],[70324.0,0.12963861]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419457430,[[70332.0,0.13845525],[70327.0,0.02847],[70326.0,0.35474791],[70324.0,0.12963861],[70322.0,0.01430734]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419457670,[[70332.0,0.13845525],[70326.0,0.21255491],[70324.0,0.15810861],[70322.0,0.01430734],[70317.0,0.000823]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419457956,[[70332.0,0.13845525],[70323.0,0.02847],[70322.0,0.15650934],[70320.0,0.284411],[70317.0,0.000823]],[[70333.0,0.32059786],[70336.0,0.568705],[70338.0,0.284343],[70339.0,0.006646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419458182,[[70324.0,0.03741177],[70321.0,0.142204],[70320.0,0.284411],[70319.0,0.01430734],[70318.0,0.55383491]],[[70326.0,0.142195],[70331.0,0.284369],[70333.0,0.17841786],[70335.0,0.005],[70339.0,0.13128461]]]
["bitfinex","BTCUSD",1730419458397,[[70324.0,0.03741177],[70320.0,0.284411],[70319.0,0.01430734],[70318.0,0.55383491]],[[70331.0,0.284369],[70333.0,0.17841786],[70335.0,0.005],[70339.0,0.13128461]]]
["bitfinex","BTCUSD",1730419458398,[[70325.0,0.13845525],[70324.0,0.02847],[70323.0,0.1422],[70320.0,0.284411],[70319.0,0.01430734]],[[70329.0,0.14219],[70330.0,0.284373],[70331.0,0.284369],[70333.0,0.17841786],[70334.0,0.284361]]]
["bitfinex","BTCUSD",1730419458594,[[70325.0,0.13845525],[70324.0,0.02847],[70323.0,0.1422],[70320.0,0.284411],[70318.0,0.56814225]],[[70330.0,0.284373],[70331.0,0.284369],[70333.0,0.17841786],[70334.0,0.284361]]]
["bitfinex","BTCUSD",1730419458595,[[70325.0,0.13845525],[70324.0,0.02847],[70323.0,0.1422],[70320.0,0.284411],[70318.0,0.56814225]],[[70328.0,0.142191],[70330.0,0.284373],[70331.0,0.284369],[70333.0,0.1742],[70334.0,0.284361]]]
["bitfinex","BTCUSD",1730419458845,[[70325.0,0.13845525],[70324.0,0.02847],[70323.0,0.1422],[70320.0,0.41404961],[70318.0,0.56814225]],[[70328.0,0.142191],[70330.0,0.284373],[70331.0,0.284369],[70333.0,0.1742],[70334.0,0.284361]]]
["bitfinex","BTCUSD",1730419459051,[[70325.0,0.13845525],[70324.0,0.02847],[70323.0,0.1422],[70320.0,0.41404961],[70319.0,0.01430734]],[[70328.0,0.142191],[70330.0,0.284373],[70331.0,0.284369],[70333.0,0.1742],[70334.0,0.284361]]]
["bitfinex","BTCUSD",1730419459513,[[70325.0,0.13845525],[70324.0,0.02847],[70323.0,0.1422],[70320.0,0.41404961],[70318.0,0.56814225]],[[70328.0,0.142191],[70330.0,0.284373],[70331.0,0.284369],[70333.0,0.1742],[70334.0,0.284361]]]
["bitfinex","BTCUSD",1730419459930,[[70325.0,0.13845525],[70324.0,0.02847],[70323.0,0.1422],[70320.0,0.41404961],[70318.0,0.56814225]],[[70329.0,0.142189],[70330.0,0.284373],[70331.0,0.284369],[70333.0,0.1742],[70334.0,0.284361]]]
["bitfinex","BTCUSD",1730419460385,[[70325.0,0.26809386],[70321.0,0.02847],[70320.0,0.284411],[70318.0,0.56814225],[70315.0,0.005]],[[70329.0,0.142189],[70331.0,0.284369],[70333.0,0.1742],[70334.0,0.284361],[70399.0,0.07125618]]]
["bitfinex","BTCUSD",1730419460620,[[70325.0,0.26809386],[70318.0,0.56814225],[70315.0,0.005]],[[70331.0,0.284369],[70333.0,0.1742],[70334.0,0.284361],[70399.0,0.07125618]]]
["bitfinex","BTCUSD",1730419460621,[[70328.0,0.14219],[70326.0,0.312859],[70325.0,0.26809386],[70322.0,0.08554364],[70319.0,0.29872134]],[[70333.0,0.31638],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646],[70348.0,0.005]]]
["bitfinex","BTCUSD",1730419460841,[[70329.0,0.26809386],[70328.0,0.14219],[70326.0,0.312859],[70323.0,0.284398],[70322.0,0.0827]],[[70333.0,0.31638],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646]]]
["bitfinex","BTCUSD",1730419460842,[[70329.0,0.26809386],[70328.0,0.14219],[70326.0,0.312859],[70323.0,0.284398],[70322.0,0.0827]],[[70333.0,0.31638],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646],[70344.0,0.005]]]
["bitfinex","BTCUSD",1730419461058,[[70329.0,0.13845525],[70328.0,0.14219],[70326.0,0.312859],[70325.0,0.12963861],[70323.0,0.284398]],[[70333.0,0.318026],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646],[70342.0,0.284328]]]
["bitfinex","BTCUSD",1730419461736,[[70329.0,0.28064225],[70326.0,0.597248],[70325.0,0.12963861],[70323.0,0.284398],[70320.0,0.01430392]],[[70333.0,0.175846],[70335.0,0.142177],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646]]]
["bitfinex","BTCUSD",1730419461978,[[70329.0,0.28064225],[70326.0,0.597248],[70325.0,0.12963861],[70323.0,0.284398]],[[70333.0,0.175846],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646]]]
["bitfinex","BTCUSD",1730419461979,[[70329.0,0.28064225],[70328.0,0.28438],[70326.0,0.312859],[70325.0,0.12963861],[70323.0,0.284398]],[[70333.0,0.175846],[70334.0,0.14218],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646]]]
["bitfinex","BTCUSD",1730419462421,[[70329.0,0.13845525],[70328.0,0.14219],[70326.0,0.312859],[70325.0,0.12963861],[70324.0,0.00875559]],[[70333.0,0.318027],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646],[70352.0,0.04229008]]]
["bitfinex","BTCUSD",1730419463126,[[70329.0,0.13845525],[70328.0,0.14219],[70326.0,0.312859],[70325.0,0.12963861],[70324.0,0.00875559]],[[70333.0,0.318027],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646],[70352.0,0.04229197]]]
["bitfinex","BTCUSD",1730419464470,[[70330.0,0.02847],[70329.0,0.13845525],[70328.0,0.14219],[70326.0,0.284389],[70325.0,0.12963861]],[[70333.0,0.318027],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646],[70352.0,0.04229197]]]
["bitfinex","BTCUSD",1730419464676,[[70331.0,0.13845525],[70330.0,0.02847],[70328.0,0.14219],[70326.0,0.284389],[70325.0,0.12963861]],[[70333.0,0.318027],[70336.0,0.284353],[70338.0,0.284342],[70339.0,0.006646],[70352.0,0.04229197]]]
["bitfinex","BTCUSD",1730419465340,[[70331.0,0.13845525],[70330.0,0.02847],[70328.0,0.284379],[70326.0,0.284389],[70325.0,0.12963861]],[[70333.0,0.318027],[70338.0,0.284342],[70339.0,0.006646],[70352.0,0.04229197]]]
["bitfinex","BTCUSD",1730419465341,[[70331.0,0.13845525],[70330.0,0.02847],[70328.0,0.284379],[70326.0,0.284389],[70325.0,0.12963861]],[[70333.0,0.175846],[70338.0,0.284342],[70339.0,0.006646],[70344.0,0.289318],[70352.0,0.04229197]]]
["bitfinex","BTCUSD",1730419465589,[[70331.0,0.13845525],[70329.0,0.02847],[70328.0,0.426568],[70326.0,0.284389],[70325.0,0.12963861]],[[70333.0,0.175846],[70334.0,0.142178],[70336.0,0.284351],[70338.0,0.284342],[70339.0,0.006646]]]
["bitfinex","BTCUSD",1730419465811,[[70331.0,0.13845525],[70329.0,0.02847],[70328.0,0.142189],[70326.0,0.284389],[70325.0,0.12963861]],[[70333.0,0.175846],[70334.0,0.142178],[70336.0,0.284351],[70338.0,0.284342],[70339.0,0.006646]]]
["bitfinex","BTCUSD",1730419466621,[[70331.0,0.13845525],[70329.0,0.02847],[70328.0,0.142189],[70326.0,0.284389],[70325.0,0.12963861]],[[70332.0,0.00421603],[70333.0,0.175846],[70334.0,0.142178],[70336.0,0.284351],[70338.0,0.284342]]]
["bitfinex","BTCUSD",1730419466815,[[70331.0,0.13845525],[70329.0,0.02847],[70328.0,0.142189],[70326.0,0.284389],[70325.0,0.12963861]],[[70332.0,0.00421603],[70333.0,0.318027],[70336.0,0.284351],[70338.0,0.284342],[70403.0,0.07122225]]]
["bitfinex","BTCUSD",1730419467951,[[70331.0,0.13845525],[70329.0,0.02847],[70328.0,0.142189],[70326.0,0.284389],[70325.0,0.12963861]],[[70332.0,0.00421603],[70333.0,0.318027],[70336.0,0.284351],[70338.0,0.284342],[70352.0,0.04229504]]]
["bitfinex","BTCUSD",1730419468915,[[70331.0,0.13845525],[70329.0,0.02847],[70328.0,0.142189],[70326.0,0.284389]],[[70332.0,0.00421603],[70333.0,0.318027],[70336.0,0.284351],[70338.0,0.284342],[70352.0,0.04229504]]]
["bitfinex","BTCUSD",1730419468916,[[70331.0,0.28063925],[70329.0,0.12963861],[70328.0,0.284379],[70327.0,0.24102491],[70326.0,0.284389]],[[70332.0,0.00421603],[70333.0,0.001646],[70336.0,0.142175],[70338.0,0.451942],[70340.0,0.285985]]]
["bitfinex","BTCUSD",1730419469119,[[70331.0,0.13845525],[70328.0,0.284379],[70327.0,0.02847],[70325.0,0.41402861],[70324.0,0.01431498]],[[70332.0,0.00421603],[70333.0,0.001646],[70335.0,0.142178],[70338.0,0.451942],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419469354,[[70331.0,0.13845525],[70329.0,0.142188],[70328.0,0.284379],[70327.0,0.02847],[70325.0,0.41402861]],[[70332.0,0.00421603],[70333.0,0.001646],[70334.0,0.142179],[70336.0,0.284351],[70338.0,0.451942]]]
["bitfinex","BTCUSD",1730419471136,[[70331.0,0.13845525],[70330.0,0.142185],[70328.0,0.284379],[70327.0,0.02847],[70325.0,0.41402861]],[[70332.0,0.00421603],[70333.0,0.001646],[70335.0,0.142177],[70336.0,0.284351],[70338.0,0.451942]]]
["bitfinex","BTCUSD",1730419471722,[[70331.0,0.28063925],[70328.0,0.56876],[70327.0,0.02847],[70325.0,0.12963861],[70262.0,0.3224584]],[[70332.0,0.00421603],[70333.0,0.001646],[70336.0,0.142174],[70338.0,0.451942],[70340.0,0.285983]]]
["bitfinex","BTCUSD",1730419471964,[[70331.0,0.28063925],[70328.0,0.59723],[70326.0,0.49694191],[70325.0,0.12963861],[70323.0,0.00890108]],[[70332.0,0.00421603],[70333.0,0.001646],[70338.0,0.1676],[70339.0,0.001646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419472201,[[70331.0,0.28063925],[70328.0,0.59723],[70326.0,0.49694191],[70323.0,0.00890108]],[[70332.0,0.00421603],[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419472202,[[70331.0,0.28958917],[70330.0,0.12963861],[70328.0,0.59723],[70326.0,0.49694191],[70323.0,0.00890108]],[[70332.0,0.00421603],[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70341.0,0.142166]]]
["bitfinex","BTCUSD",1730419472403,[[70332.0,0.142182],[70331.0,0.44609346],[70330.0,0.15810861],[70328.0,0.56876],[70326.0,0.21255491]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70341.0,0.142166],[70342.0,0.0778]]]
["bitfinex","BTCUSD",1730419472617,[[70332.0,0.30390746],[70331.0,0.284368],[70330.0,0.15810861],[70329.0,0.01065283],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70341.0,0.142166],[70342.0,0.0778]]]
["bitfinex","BTCUSD",1730419472840,[[70332.0,0.33237746],[70331.0,0.284368],[70330.0,0.12963861],[70329.0,0.01065283],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.143815],[70342.0,0.362128],[70359.0,0.04731273]]]
["bitfinex","BTCUSD",1730419473468,[[70332.0,0.33237746],[70331.0,0.284368],[70330.0,0.14029144],[70328.0,0.56876],[70323.0,0.00890108]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.143815],[70342.0,0.362128],[70359.0,0.04731273]]]
["bitfinex","BTCUSD",1730419473679,[[70332.0,0.33237746],[70331.0,0.284368],[70330.0,0.12963861],[70329.0,0.01065283],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.284319],[70349.0,0.289298]]]
["bitfinex","BTCUSD",1730419473887,[[70332.0,0.33237746],[70331.0,0.362368],[70330.0,0.14029144],[70329.0,0.0929],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.1711],[70360.0,0.005]]]
["bitfinex","BTCUSD",1730419474105,[[70332.0,0.34303029],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0929],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70351.0,0.1711]]]
["bitfinex","BTCUSD",1730419474329,[[70332.0,0.31976008],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0929],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.14215]]]
["bitfinex","BTCUSD",1730419474549,[[70332.0,0.32718745],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0929],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419474755,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0929],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419475387,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0929],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419475629,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70347.0,0.142152]]]
["bitfinex","BTCUSD",1730419475829,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419476053,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70350.0,0.142147]]]
["bitfinex","BTCUSD",1730419476284,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.142149]]]
["bitfinex","BTCUSD",1730419476697,[[70332.0,0.34151033],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.142149]]]
["bitfinex","BTCUSD",1730419476922,[[70332.0,0.35216392],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.61630637]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.142149]]]
["bitfinex","BTCUSD",1730419477336,[[70332.0,0.35216392],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.61631242]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.142149]]]
["bitfinex","BTCUSD",1730419477743,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.0949],[70328.0,0.61631242]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.142149]]]
["bitfinex","BTCUSD",1730419478638,[[70332.0,0.35216391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13745242],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.142149]]]
["bitfinex","BTCUSD",1730419479206,[[70332.0,0.32369391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13745242],[70328.0,0.57376]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70349.0,0.142149]]]
["bitfinex","BTCUSD",1730419479616,[[70332.0,0.32369391],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13545242],[70328.0,0.57576]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419480467,[[70332.0,0.30041956],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13545242],[70328.0,0.57576]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419480707,[[70332.0,0.32368498],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13545242],[70328.0,0.57076]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419480887,[[70332.0,0.32368498],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13545242],[70328.0,0.57576]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419481477,[[70332.0,0.32368498],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13545242],[70328.0,0.63458863]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419481683,[[70332.0,0.32368498],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13545242],[70328.0,0.63958863]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419481900,[[70332.0,0.32368498],[70331.0,0.362368],[70330.0,0.12963861],[70329.0,0.13545242],[70328.0,0.63958863]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70347.0,0.142154]]]
["bitfinex","BTCUSD",1730419482284,[[70332.0,0.32368498],[70331.0,0.284368],[70330.0,0.17219103],[70329.0,0.0929],[70328.0,0.63958863]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70354.0,0.49683291]]]
["bitfinex","BTCUSD",1730419482498,[[70332.0,0.32368498],[70331.0,0.284368],[70330.0,0.17219103],[70329.0,0.0929],[70328.0,0.63958863]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70347.0,0.142152]]]
["bitfinex","BTCUSD",1730419483373,[[70332.0,0.32368498],[70331.0,0.284368],[70330.0,0.17219103],[70329.0,0.0949],[70328.0,0.63758863]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70346.0,0.142154]]]
["bitfinex","BTCUSD",1730419484167,[[70332.0,0.32367902],[70331.0,0.284368],[70330.0,0.17219103],[70328.0,0.63958863],[70325.0,0.12129434]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70346.0,0.142154]]]
["bitfinex","BTCUSD",1730419484402,[[70332.0,0.32367902],[70331.0,0.284368],[70330.0,0.17219103],[70328.0,0.63958863],[70325.0,0.12129434]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419484628,[[70332.0,0.32367902],[70331.0,0.284368],[70330.0,0.17219103],[70329.0,0.06382863],[70328.0,0.57576]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419485482,[[70332.0,0.32367902],[70331.0,0.32692042],[70330.0,0.12963861],[70329.0,0.06382863],[70328.0,0.57576]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419486309,[[70332.0,0.31302826],[70331.0,0.33757118],[70330.0,0.12963861],[70329.0,0.06382863],[70328.0,0.57576]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419486640,[[70332.0,0.32367902],[70331.0,0.32695898],[70330.0,0.12963861],[70329.0,0.06388647],[70328.0,0.57076]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419486840,[[70332.0,0.31302826],[70331.0,0.33760974],[70330.0,0.12963861],[70329.0,0.06388647],[70328.0,0.57076]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419487181,[[70332.0,0.32367902],[70331.0,0.32695898],[70330.0,0.12963861],[70329.0,0.06388647],[70328.0,0.57076]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419487382,[[70332.0,0.32367902],[70331.0,0.32695898],[70330.0,0.19352508],[70328.0,0.65594196],[70327.0,0.0821]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419487588,[[70332.0,0.31302826],[70331.0,0.33760974],[70330.0,0.12963861],[70329.0,0.06388647],[70328.0,0.57076]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419487817,[[70332.0,0.35561677],[70331.0,0.29501876],[70330.0,0.19352508],[70329.0,0.08518196],[70328.0,0.57076]],[[70333.0,0.001646],[70339.0,0.077446],[70340.0,0.001648],[70342.0,0.0984],[70344.0,0.21255491]]]
["bitfinex","BTCUSD",1730419487818,[[70332.0,0.35561677],[70331.0,0.29501876],[70330.0,0.19352508],[70329.0,0.08518196],[70328.0,0.57076]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419487989,[[70332.0,0.32567248],[70331.0,0.32695778],[70330.0,0.12963861],[70329.0,0.06388647],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419488216,[[70332.0,0.3539482],[70331.0,0.284368],[70330.0,0.19352508],[70328.0,0.65394196],[70327.0,0.18857745]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419488448,[[70332.0,0.35761523],[70331.0,0.29501469],[70330.0,0.19352508],[70329.0,0.08518196],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419488655,[[70332.0,0.36826192],[70331.0,0.284368],[70330.0,0.19352508],[70329.0,0.08518196],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419488860,[[70332.0,0.36826234],[70331.0,0.34825447],[70330.0,0.12963861],[70329.0,0.08518196],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419489230,[[70332.0,0.39673234],[70331.0,0.284368],[70330.0,0.19352508],[70329.0,0.08518196],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419489675,[[70332.0,0.35414256],[70331.0,0.32695778],[70330.0,0.12963861],[70329.0,0.06388647],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419489901,[[70332.0,0.35214256],[70331.0,0.32695778],[70330.0,0.12963861],[70329.0,0.06388647],[70328.0,0.57576]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419490596,[[70332.0,0.43883868],[70331.0,0.32695778],[70329.0,0.06388647],[70328.0,0.57576],[70312.0,0.08669612]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419491051,[[70332.0,0.43883868],[70331.0,0.32695778],[70330.0,0.06388647],[70328.0,0.66094196],[70327.0,0.0771]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419491518,[[70332.0,0.43883868],[70331.0,0.3269576],[70329.0,0.06388441],[70328.0,0.66093921],[70327.0,0.0771]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419491751,[[70332.0,0.42819597],[70331.0,0.3269576],[70329.0,0.06388441],[70328.0,0.66093921],[70327.0,0.0771]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70342.0,0.0984],[70343.0,0.0761]]]
["bitfinex","BTCUSD",1730419491989,[[70332.0,0.35214858],[70331.0,0.3269576],[70329.0,0.15058053],[70328.0,0.57576],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70343.0,0.0761],[70347.0,0.240853]]]
["bitfinex","BTCUSD",1730419492211,[[70332.0,0.35214858],[70331.0,0.3269576],[70329.0,0.23727665],[70328.0,0.57576],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70343.0,0.0761],[70347.0,0.240853]]]
["bitfinex","BTCUSD",1730419492882,[[70332.0,0.35414858],[70331.0,0.3269576],[70329.0,0.23727665],[70328.0,0.57376],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70343.0,0.0761],[70347.0,0.240853]]]
["bitfinex","BTCUSD",1730419493340,[[70332.0,0.35414858],[70331.0,0.3269576],[70329.0,0.15058053],[70328.0,0.57376],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70343.0,0.0761],[70347.0,0.240853]]]
["bitfinex","BTCUSD",1730419493794,[[70332.0,0.56670349],[70331.0,0.3269576],[70329.0,0.23727665],[70328.0,0.57376],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70347.0,0.0987],[70362.0,0.18669612]]]
["bitfinex","BTCUSD",1730419494014,[[70332.0,0.35414858],[70331.0,0.3269576],[70329.0,0.15058053],[70328.0,0.57376],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419494228,[[70332.0,0.35414858],[70331.0,0.3269576],[70329.0,0.23727665],[70328.0,0.57376],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419494469,[[70332.0,0.35414858],[70331.0,0.3269576],[70329.0,0.15058053],[70328.0,0.57376],[70327.0,0.16227921]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419494723,[[70332.0,0.35414858],[70331.0,0.3269576],[70329.0,0.23727665],[70328.0,0.57376],[70327.0,0.17719353]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419495647,[[70332.0,0.34350854],[70331.0,0.3269576],[70329.0,0.23727665],[70328.0,0.57376],[70327.0,0.1771991]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419495947,[[70332.0,0.35416129],[70331.0,0.3269576],[70329.0,0.23727665],[70328.0,0.65893921],[70327.0,0.09201989]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419496174,[[70332.0,0.44085741],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.1505785],[70328.0,0.65393651]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419496400,[[70332.0,0.44085741],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.1505785],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419496616,[[70332.0,0.43885741],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.06588238],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419497081,[[70332.0,0.43885741],[70331.0,0.32695625],[70329.0,0.06588238],[70328.0,0.57376],[70292.0,0.02223788]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419497329,[[70332.0,0.44085741],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.06388238],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419497587,[[70332.0,0.44085741],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.1505785],[70328.0,0.58367989]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.0987]]]
["bitfinex","BTCUSD",1730419498043,[[70332.0,0.44085741],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.1505785],[70328.0,0.6688564]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.0987]]]
["bitfinex","BTCUSD",1730419499224,[[70332.0,0.44086245],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.1505785],[70328.0,0.6688564]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.0987]]]
["bitfinex","BTCUSD",1730419499466,[[70332.0,0.44086245],[70331.0,0.32695625],[70330.0,0.005],[70329.0,0.16549839],[70328.0,0.65393651]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.0987]]]
["bitfinex","BTCUSD",1730419499705,[[70332.0,0.4834507],[70331.0,0.284368],[70330.0,0.06888238],[70329.0,0.10161601],[70328.0,0.65393651]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.0987]]]
["bitfinex","BTCUSD",1730419499952,[[70332.0,0.4834507],[70331.0,0.284368],[70330.0,0.08380227],[70329.0,0.08669612],[70328.0,0.65393651]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.0987]]]
["bitfinex","BTCUSD",1730419500648,[[70332.0,0.48345036],[70331.0,0.284368],[70330.0,0.08380176],[70329.0,0.08669612],[70328.0,0.65393583]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.0987]]]
["bitfinex","BTCUSD",1730419500861,[[70332.0,0.48145036],[70331.0,0.284368],[70330.0,0.08380176],[70329.0,0.08669612],[70328.0,0.65593583]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240853]]]
["bitfinex","BTCUSD",1730419501138,[[70332.0,0.43886245],[70331.0,0.32695591],[70330.0,0.08380176],[70328.0,0.65593583],[70321.0,1.557806]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240853]]]
["bitfinex","BTCUSD",1730419501359,[[70332.0,0.43886245],[70331.0,0.3418758],[70330.0,0.06888187],[70328.0,0.65593583],[70321.0,1.557806]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240853]]]
["bitfinex","BTCUSD",1730419501360,[[70332.0,0.43886245],[70331.0,0.3418758],[70330.0,0.06888187],[70328.0,0.65593583],[70321.0,1.557806]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419501589,[[70332.0,0.43886245],[70331.0,0.3418758],[70330.0,0.06888187],[70328.0,0.65393583],[70322.0,0.102]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491],[70347.0,0.240852]]]
["bitfinex","BTCUSD",1730419501590,[[70332.0,0.43886245],[70331.0,0.3418758],[70330.0,0.06888187],[70328.0,0.65393583],[70322.0,0.102]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70346.0,0.21255491]]]
["bitfinex","BTCUSD",1730419501818,[[70332.0,0.41927553],[70331.0,0.34189836],[70330.0,0.06888187],[70328.0,0.65393583],[70322.0,0.102]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.142158]]]
["bitfinex","BTCUSD",1730419502062,[[70332.0,0.41560094],[70331.0,0.32695591],[70330.0,0.06888187],[70328.0,0.65393583],[70322.0,0.102]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70348.0,0.284303]]]
["bitfinex","BTCUSD",1730419502298,[[70332.0,0.42994437],[70331.0,0.34189835],[70330.0,0.06888187],[70328.0,0.65393583],[70322.0,0.102]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.142158]]]
["bitfinex","BTCUSD",1730419502588,[[70332.0,0.43890869],[70331.0,0.34189835],[70330.0,0.06888187],[70328.0,0.65393583],[70322.0,0.102]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.142158]]]
["bitfinex","BTCUSD",1730419502835,[[70332.0,0.43890869],[70331.0,0.34189835],[70330.0,0.005],[70329.0,0.06388187],[70328.0,0.56876]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.142158]]]
["bitfinex","BTCUSD",1730419503079,[[70332.0,0.42824521],[70331.0,0.34190179],[70330.0,0.005],[70329.0,0.06388187],[70328.0,0.56876]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.142158]]]
["bitfinex","BTCUSD",1730419503301,[[70332.0,0.43891651],[70331.0,0.34190179],[70330.0,0.005],[70329.0,0.06388187],[70328.0,0.56876]],[[70333.0,0.001646],[70336.0,0.1734],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.142158]]]
["bitfinex","BTCUSD",1730419503544,[[70332.0,0.43891651],[70331.0,0.34190179],[70330.0,0.005],[70329.0,0.06388187],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70341.0,0.0818],[70347.0,0.142153]]]
["bitfinex","BTCUSD",1730419503810,[[70332.0,0.43891651],[70331.0,0.34190179],[70330.0,0.005],[70329.0,0.15057799],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70341.0,0.1761],[70348.0,0.142151]]]
["bitfinex","BTCUSD",1730419504034,[[70332.0,0.43891651],[70331.0,0.34190179],[70330.0,0.005],[70329.0,0.15057799],[70328.0,0.66696]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70341.0,0.0943],[70345.0,0.0764]]]
["bitfinex","BTCUSD",1730419504269,[[70332.0,0.5964503],[70331.0,0.284368],[70330.0,0.28143678],[70329.0,0.08669612],[70328.0,0.787923]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419504270,[[70332.0,0.5964503],[70331.0,0.284368],[70330.0,0.28143678],[70329.0,0.08669612],[70328.0,0.787923]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70353.0,0.14214],[70354.0,0.21255491]]]
["bitfinex","BTCUSD",1730419504498,[[70332.0,0.58150442],[70331.0,0.34824987],[70330.0,0.005],[70329.0,0.17187195],[70328.0,0.66696]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419505218,[[70332.0,0.88832779],[70331.0,0.284368],[70330.0,0.10646979],[70329.0,0.08669612],[70328.0,0.66696]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419505443,[[70332.0,0.80315196],[70331.0,0.39083779],[70329.0,0.08669612],[70328.0,1.94036],[70325.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419505669,[[70332.0,0.87893907],[70331.0,0.39083779],[70329.0,0.08669612],[70328.0,1.84216],[70325.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419505905,[[70332.0,0.90225349],[70331.0,0.39083779],[70329.0,0.08669612],[70328.0,1.84216],[70325.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419506376,[[70332.0,1.00672328],[70331.0,0.286368],[70329.0,0.08669612],[70328.0,1.84216],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419506598,[[70332.0,0.90025349],[70331.0,0.39083779],[70329.0,0.08869612],[70328.0,1.84216],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419507059,[[70332.0,0.98545149],[70331.0,0.284368],[70330.0,0.10646979],[70329.0,0.08869612],[70328.0,1.84216]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419507278,[[70332.0,0.90025349],[70331.0,0.39083779],[70329.0,0.30125103],[70328.0,1.84216],[70325.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419507505,[[70332.0,1.00672328],[70331.0,0.284368],[70329.0,0.08869612],[70328.0,1.84216],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70345.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419507753,[[70332.0,1.00872328],[70331.0,0.284368],[70329.0,0.29925103],[70328.0,1.84216],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419507994,[[70332.0,1.00672328],[70331.0,0.286368],[70329.0,0.08669612],[70328.0,1.84216],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419508227,[[70332.0,1.00672328],[70331.0,0.284368],[70329.0,0.08869612],[70328.0,1.84216],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419508458,[[70332.0,1.00872328],[70331.0,0.284368],[70329.0,0.08669612],[70328.0,1.84216],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419509150,[[70332.0,1.00872328],[70331.0,0.284368],[70329.0,1.36009612],[70328.0,0.56876],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419509376,[[70332.0,1.00870817],[70331.0,0.284368],[70329.0,1.36009612],[70328.0,0.56876],[70326.0,0.12776375]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70344.0,0.21255491],[70351.0,0.1694]]]
["bitfinex","BTCUSD",1730419510905,[[70332.0,1.09540429],[70331.0,0.284368],[70330.0,0.21255491],[70329.0,1.36009612],[70328.0,0.56876]],[[70333.0,0.001646],[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70365.0,0.32654325]]]
["bitfinex","BTCUSD",1730419511126,[[70338.0,0.64543224],[70337.0,0.284344],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.38322993]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.1776],[70365.0,0.142116]]]
["bitfinex","BTCUSD",1730419511375,[[70338.0,1.01953344],[70337.0,0.284344],[70336.0,0.284349],[70335.0,0.12779965],[70333.0,0.284361]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.1776],[70369.0,0.00161]]]
["bitfinex","BTCUSD",1730419511596,[[70338.0,2.42073309],[70337.0,0.284344],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.19777989]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.1776],[70369.0,0.00161]]]
["bitfinex","BTCUSD",1730419511597,[[70338.0,2.42073309],[70337.0,0.284344],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.19777989]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.1776],[70367.0,0.142113]]]
["bitfinex","BTCUSD",1730419511817,[[70338.0,2.42073309],[70337.0,0.284344],[70336.0,0.284349],[70334.0,0.22017206],[70333.0,0.284361]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995],[70368.0,0.142111]]]
["bitfinex","BTCUSD",1730419512024,[[70338.0,2.42073309],[70337.0,0.50451606],[70336.0,0.284349],[70333.0,0.284361]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995]]]
["bitfinex","BTCUSD",1730419512025,[[70338.0,2.42073309],[70337.0,0.50451606],[70336.0,0.284349],[70333.0,0.284361],[70321.0,0.34324938]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995],[70361.0,0.0781]]]
["bitfinex","BTCUSD",1730419512249,[[70338.0,2.42073309],[70337.0,0.50451606],[70336.0,0.284349],[70333.0,0.284361],[70321.0,0.284406]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995],[70361.0,0.0781]]]
["bitfinex","BTCUSD",1730419512468,[[70338.0,2.29293344],[70337.0,0.63231571],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.00912873]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995],[70361.0,0.0781]]]
["bitfinex","BTCUSD",1730419513108,[[70338.0,2.28224299],[70337.0,0.63231571],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.00912873]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995],[70361.0,0.0781]]]
["bitfinex","BTCUSD",1730419513314,[[70338.0,2.13566284],[70337.0,0.284344],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.00912873]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995],[70361.0,0.0781]]]
["bitfinex","BTCUSD",1730419514785,[[70338.0,2.64074915],[70337.0,0.284344],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.19778745]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70357.0,0.0995],[70361.0,0.0781]]]
["bitfinex","BTCUSD",1730419515203,[[70338.0,2.51298028],[70337.0,0.284344],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.19778745]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70361.0,0.0781],[70362.0,0.0974]]]
["bitfinex","BTCUSD",1730419515448,[[70338.0,2.35576468],[70337.0,0.284344],[70336.0,0.284349],[70333.0,0.284361],[70332.0,0.19778745]],[[70339.0,0.001646],[70340.0,0.001648],[70355.0,0.21420291],[70361.0,0.0781],[70362.0,0.0974]]]
["bitfinex","BTCUSD",1730419516074,[[70354.0,0.22883412],[70350.0,0.570584],[70349.0,0.0872],[70347.0,0.0966],[70346.0,0.08669612]],[[70355.0,0.21420291],[70362.0,0.0974],[70365.0,0.0789],[70372.0,0.142103],[70374.0,0.284196]]]
["bitfinex","BTCUSD",1730419516278,[[70354.0,0.39056975],[70353.0,0.28428],[70351.0,0.0106553],[70350.0,0.570584],[70349.0,0.0872]],[[70355.0,0.21420291],[70362.0,0.0974],[70365.0,0.0789],[70383.0,0.284161],[70397.0,0.33669612]]]
["bitfinex","BTCUSD",1730419516511,[[70354.0,0.60526587],[70353.0,0.28428],[70352.0,0.0106553],[70351.0,0.21255491],[70350.0,0.570584]],[[70355.0,0.21420291],[70383.0,0.284161],[70397.0,0.33669612]]]
["bitfinex","BTCUSD",1730419516512,[[70354.0,0.60526587],[70353.0,0.28428],[70352.0,0.0106553],[70351.0,0.21255491],[70350.0,0.570584]],[[70355.0,0.001648],[70363.0,0.00161],[70370.0,0.17791],[70376.0,0.00161],[70377.0,0.00161]]]
["bitfinex","BTCUSD",1730419516749,[[70354.0,2.05173173],[70353.0,0.28428],[70350.0,0.570584],[70342.0,0.03578717],[70338.0,0.26454151]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419516962,[[70354.0,2.06437169],[70353.0,0.28428],[70350.0,0.568584],[70342.0,0.03578717],[70338.0,0.26454151]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419517170,[[70354.0,1.97767557],[70353.0,0.28428],[70350.0,0.568584],[70342.0,0.03578717],[70338.0,0.22010184]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419517377,[[70354.0,1.98677433],[70353.0,0.28428],[70350.0,0.568584],[70338.0,0.22010184],[70330.0,0.03297452]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419518017,[[70354.0,2.03115216],[70353.0,0.28428],[70350.0,0.568584],[70338.0,0.22010184],[70330.0,0.03297452]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419518467,[[70354.0,1.93455216],[70353.0,0.28428],[70350.0,0.568584],[70349.0,0.0976],[70338.0,0.22010184]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419518675,[[70354.0,1.9772686],[70353.0,0.28428],[70350.0,0.69799656],[70349.0,0.0976],[70338.0,0.22010184]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419519320,[[70354.0,1.99214724],[70353.0,0.28428],[70350.0,0.69799656],[70349.0,0.0976],[70232.0,0.00016531]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419519499,[[70354.0,1.94776941],[70353.0,0.28428],[70350.0,0.69799656],[70349.0,0.0976],[70327.0,0.03578717]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419519703,[[70354.0,2.10490832],[70353.0,0.28428],[70351.0,0.34770102],[70350.0,0.69799656],[70349.0,0.0976]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419520257,[[70354.0,2.09002968],[70353.0,0.29915864],[70351.0,0.34770102],[70350.0,0.69799656],[70349.0,0.0976]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419520464,[[70354.0,2.09002968],[70353.0,0.29915864],[70351.0,0.12770654],[70350.0,0.69799656],[70349.0,0.0976]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419520673,[[70354.0,2.08998272],[70353.0,0.29915291],[70351.0,0.12770654],[70350.0,0.69799656],[70349.0,0.0976]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419521080,[[70354.0,2.10485563],[70353.0,0.28428],[70351.0,0.12770654],[70350.0,0.69799656],[70349.0,0.0976]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.21416491],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419521352,[[70354.0,2.08998272],[70353.0,0.29915291],[70351.0,0.12770654],[70350.0,0.69799656],[70349.0,0.0976]],[[70355.0,0.001648],[70363.0,0.00161],[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419522617,[[70354.0,2.08998272],[70353.0,0.29915291],[70351.0,0.12770654],[70350.0,0.69799656]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.08401]]]
["bitfinex","BTCUSD",1730419522618,[[70368.0,0.24711],[70365.0,0.312698],[70364.0,0.0901],[70363.0,0.0794],[70362.0,0.002]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.09561]]]
["bitfinex","BTCUSD",1730419522821,[[70368.0,0.56117709],[70365.0,0.312698],[70364.0,0.0901],[70363.0,0.09426322],[70362.0,0.002]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70378.0,0.21255491]]]
["bitfinex","BTCUSD",1730419523023,[[70368.0,0.56317709],[70365.0,0.60756996],[70364.0,0.0901],[70363.0,0.09426322],[70355.0,0.24834208]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70401.0,0.49664391]]]
["bitfinex","BTCUSD",1730419523198,[[70368.0,0.56317709],[70366.0,0.01060634],[70365.0,0.59693],[70364.0,0.0901],[70363.0,0.0794]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70401.0,0.49664391]]]
["bitfinex","BTCUSD",1730419523406,[[70368.0,0.56317709],[70366.0,0.01060634],[70365.0,0.59693],[70364.0,0.38919922],[70363.0,0.0794]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.142052]]]
["bitfinex","BTCUSD",1730419523599,[[70368.0,0.56317709],[70366.0,0.01060634],[70365.0,0.61179322],[70364.0,0.374336],[70363.0,0.0794]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.142052]]]
["bitfinex","BTCUSD",1730419523927,[[70368.0,0.59164709],[70366.0,0.02546956],[70365.0,0.56846],[70364.0,0.374336],[70363.0,0.0794]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70419.0,0.00903261]]]
["bitfinex","BTCUSD",1730419524184,[[70368.0,0.59161911],[70366.0,0.02546131],[70365.0,0.56846],[70364.0,0.374336],[70363.0,0.0794]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.142052]]]
["bitfinex","BTCUSD",1730419524439,[[70368.0,0.59161911],[70366.0,0.02546035],[70365.0,0.56846],[70364.0,0.374336],[70363.0,0.0794]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70395.0,0.20549811]]]
["bitfinex","BTCUSD",1730419524641,[[70368.0,0.59161911],[70365.0,0.5833076],[70364.0,0.374336],[70363.0,0.0794],[70323.0,0.07114586]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70394.0,0.142059]]]
["bitfinex","BTCUSD",1730419524878,[[70368.0,0.59161911],[70366.0,0.06362627],[70365.0,0.5833076],[70364.0,0.43797505],[70363.0,0.16425207]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70404.0,0.00374187]]]
["bitfinex","BTCUSD",1730419525080,[[70368.0,0.59161911],[70366.0,0.06362627],[70365.0,0.5833076],[70364.0,0.43797505],[70363.0,0.16425207]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.284106]]]
["bitfinex","BTCUSD",1730419525285,[[70368.0,0.59161911],[70366.0,0.06362627],[70365.0,0.56846],[70364.0,0.45282265],[70363.0,0.0794]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70396.0,0.142053]]]
["bitfinex","BTCUSD",1730419525491,[[70368.0,0.59161911],[70366.0,0.02120024],[70365.0,0.61088603],[70364.0,0.3891836],[70363.0,0.14303905]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70396.0,0.142053]]]
["bitfinex","BTCUSD",1730419525682,[[70368.0,0.59161911],[70366.0,0.02120024],[70365.0,0.61088603],[70364.0,0.3891836],[70363.0,0.14303905]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.142051]]]
["bitfinex","BTCUSD",1730419525939,[[70368.0,0.59161911],[70366.0,0.02120024],[70365.0,0.62573363],[70364.0,0.374336],[70363.0,0.14303905]],[[70369.0,0.00161],[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.142051]]]
["bitfinex","BTCUSD",1730419526361,[[70369.0,0.300578],[70368.0,0.67525811],[70366.0,0.02120024],[70365.0,0.62573363],[70364.0,0.0901]],[[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.142051],[70416.0,0.1]]]
["bitfinex","BTCUSD",1730419526569,[[70369.0,1.74620467],[70368.0,0.42276498],[70366.0,0.01060012],[70365.0,0.5833076],[70364.0,0.13252603]],[[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70397.0,0.142051],[70416.0,0.1]]]
["bitfinex","BTCUSD",1730419526983,[[70369.0,1.95431723],[70368.0,0.42276498],[70366.0,0.01060012],[70365.0,0.5833076],[70364.0,0.13252603]],[[70370.0,0.00161],[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419527408,[[70370.0,0.03547],[70369.0,1.77673923],[70368.0,0.42276498],[70366.0,0.01060012],[70365.0,0.2990756]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70392.0,0.0783]]]
["bitfinex","BTCUSD",1730419527638,[[70375.0,0.69784537],[70374.0,0.284195],[70373.0,0.284199],[70371.0,0.0231713],[70370.0,0.29480812]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70386.0,0.21255491],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419527872,[[70375.0,0.72101667],[70374.0,0.284195],[70373.0,0.284199],[70370.0,0.29480812]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70386.0,0.21255491],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419527873,[[70375.0,0.72101667],[70374.0,0.284195],[70373.0,0.284199],[70370.0,0.284208],[70366.0,0.05302615]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70386.0,0.21255491],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419528097,[[70375.0,0.69784537],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.284208],[70368.0,0.29335242]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70435.0,0.25]]]
["bitfinex","BTCUSD",1730419528343,[[70375.0,0.74411919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.284208],[70369.0,1.38176585]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419528344,[[70375.0,0.74411919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.284208],[70369.0,1.38176585]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70390.0,0.21255491],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419528561,[[70375.0,0.74411919],[70374.0,0.376395],[70373.0,0.284199],[70371.0,0.21255491],[70370.0,0.284208]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70403.0,0.14204]]]
["bitfinex","BTCUSD",1730419529209,[[70375.0,0.74411919],[70374.0,0.376395],[70373.0,0.284199],[70371.0,0.21255491],[70370.0,0.29904092]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70403.0,0.14204]]]
["bitfinex","BTCUSD",1730419529470,[[70375.0,0.74411919],[70374.0,0.376395],[70373.0,0.284199],[70371.0,0.21255491],[70370.0,0.29904092]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419529471,[[70375.0,0.74411919],[70374.0,0.376395],[70373.0,0.284199],[70371.0,0.21255491],[70370.0,0.29904092]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70402.0,0.142042]]]
["bitfinex","BTCUSD",1730419529710,[[70375.0,0.74411919],[70374.0,0.376395],[70373.0,0.284199],[70371.0,0.21255491],[70370.0,0.29904092]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70404.0,0.00161]]]
["bitfinex","BTCUSD",1730419529926,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70371.0,0.21255491],[70370.0,0.29904092]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70404.0,0.00161]]]
["bitfinex","BTCUSD",1730419530137,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.29904092],[70332.0,0.07125324]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70390.0,0.21255491],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419530352,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.29904092],[70363.0,0.27619396]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70390.0,0.21255491],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419530565,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.29904092],[70365.0,0.284228]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70390.0,0.21255491],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419531452,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.29904092],[70365.0,0.284228]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70415.0,0.005]]]
["bitfinex","BTCUSD",1730419531659,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.29904092],[70365.0,0.284228]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958]]]
["bitfinex","BTCUSD",1730419531660,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.29904092],[70365.0,0.284228]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70412.0,0.005]]]
["bitfinex","BTCUSD",1730419531874,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70370.0,0.29904092],[70365.0,0.284228]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70403.0,0.142039]]]
["bitfinex","BTCUSD",1730419532330,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70371.0,0.01483292],[70370.0,0.284208]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70403.0,0.142039]]]
["bitfinex","BTCUSD",1730419533234,[[70375.0,2.01751919],[70374.0,0.376395],[70373.0,0.284199],[70372.0,0.01483292],[70370.0,0.284208]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70403.0,0.142039]]]
["bitfinex","BTCUSD",1730419533680,[[70375.0,1.99438228],[70374.0,0.376395],[70373.0,0.284199],[70372.0,0.01483292],[70370.0,0.284208]],[[70376.0,0.00161],[70377.0,0.00161],[70385.0,0.00161],[70391.0,0.0958],[70403.0,0.142039]]]
["bitfinex","BTCUSD",1730419534131,[[70396.0,0.147053],[70388.0,0.02847],[70387.0,0.28414],[70385.0,0.1],[70384.0,0.12941256]],[[70397.0,0.075],[70398.0,0.099],[70407.0,0.21255491],[70410.0,0.143636],[70413.0,0.284041]]]
["bitfinex","BTCUSD",1730419534348,[[70396.0,0.147053],[70387.0,0.28414],[70384.0,0.12941256]],[[70397.0,0.075],[70398.0,0.099],[70407.0,0.21255491],[70410.0,0.143636],[70413.0,0.284041]]]
["bitfinex","BTCUSD",1730419534349,[[70396.0,0.55228942],[70395.0,0.28411],[70394.0,0.002],[70389.0,0.01707911],[70387.0,0.28414]],[[70397.0,0.075],[70398.0,0.099],[70407.0,0.21255491],[70410.0,0.00161],[70413.0,0.142021]]]
["bitfinex","BTCUSD",1730419534531,[[70397.0,0.275521],[70396.0,0.56087242],[70395.0,0.2983483],[70394.0,0.286115],[70387.0,0.28414]],[[70398.0,0.099],[70401.0,0.075],[70407.0,0.21255491],[70410.0,0.00161],[70429.0,0.25803462]]]
["bitfinex","BTCUSD",1730419534790,[[70397.0,0.44587486],[70396.0,0.42775686],[70395.0,0.28411],[70394.0,0.286115],[70387.0,0.28414]],[[70398.0,0.099],[70401.0,0.075],[70410.0,0.00161],[70416.0,0.21255491],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419535024,[[70400.0,0.170515],[70399.0,0.284094],[70398.0,0.389098],[70397.0,0.14935386],[70396.0,0.41351856]],[[70401.0,0.075],[70404.0,0.10061],[70410.0,0.00161],[70416.0,0.21255491],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419535240,[[70400.0,0.43838281],[70399.0,0.284094],[70398.0,0.389098],[70397.0,0.002],[70396.0,0.284106]],[[70401.0,0.075],[70404.0,0.10061],[70410.0,0.00161],[70416.0,0.21255491],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419535457,[[70400.0,0.4472756],[70399.0,0.284094],[70398.0,0.389098],[70397.0,0.01422899],[70396.0,0.284106]],[[70401.0,0.075],[70404.0,0.10061],[70410.0,0.00161],[70416.0,0.21255491],[70419.0,0.142008]]]
["bitfinex","BTCUSD",1730419535669,[[70403.0,0.247039],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.44887215],[70399.0,0.284094]],[[70404.0,0.10061],[70408.0,0.075],[70410.0,0.00161],[70419.0,0.35456191],[70428.0,0.283978]]]
["bitfinex","BTCUSD",1730419535891,[[70403.0,0.39438704],[70402.0,0.29831099],[70401.0,0.284086],[70400.0,0.28729512],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70428.0,0.283978]]]
["bitfinex","BTCUSD",1730419536110,[[70403.0,0.40861603],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.15788256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419536111,[[70403.0,0.40861603],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.15788256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70418.0,0.21255491]]]
["bitfinex","BTCUSD",1730419536325,[[70403.0,0.40861603],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.15788256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419536326,[[70403.0,0.43708603],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70423.0,0.289001]]]
["bitfinex","BTCUSD",1730419536536,[[70403.0,0.43708603],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70422.0,0.142001]]]
["bitfinex","BTCUSD",1730419536964,[[70403.0,0.43708603],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70421.0,0.142004]]]
["bitfinex","BTCUSD",1730419538078,[[70403.0,0.43708603],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.13141256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70421.0,0.142004]]]
["bitfinex","BTCUSD",1730419538323,[[70403.0,0.44616029],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70421.0,0.142004]]]
["bitfinex","BTCUSD",1730419538768,[[70403.0,0.4372675],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70421.0,0.142004]]]
["bitfinex","BTCUSD",1730419538976,[[70403.0,0.44612129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70421.0,0.142004]]]
["bitfinex","BTCUSD",1730419539194,[[70403.0,0.41765129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.13141256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70421.0,0.142004]]]
["bitfinex","BTCUSD",1730419539413,[[70403.0,0.44265129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.25882512],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70424.0,0.141997]]]
["bitfinex","BTCUSD",1730419539910,[[70403.0,0.44265129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70408.0,0.075],[70409.0,0.091],[70410.0,0.00161],[70426.0,0.143604]]]
["bitfinex","BTCUSD",1730419540137,[[70403.0,0.44265129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.27362335],[70399.0,0.366494]],[[70404.0,0.00161],[70410.0,0.00161],[70414.0,0.0764],[70416.0,0.0903],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419540374,[[70403.0,0.45744952],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.25882512],[70399.0,0.366494]],[[70404.0,0.00161],[70410.0,0.00161],[70414.0,0.0764],[70416.0,0.0903],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419540594,[[70403.0,0.44265129],[70402.0,0.29466146],[70401.0,0.284086],[70400.0,0.25882512],[70399.0,0.366494]],[[70404.0,0.00161],[70410.0,0.00161],[70414.0,0.0764],[70416.0,0.0903],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419541755,[[70403.0,0.47112129],[70402.0,0.29466146],[70401.0,0.284086],[70400.0,0.25882512],[70399.0,0.366494]],[[70404.0,0.00161],[70410.0,0.00161],[70414.0,0.0764],[70416.0,0.0903],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419541973,[[70403.0,0.46912129],[70402.0,0.29466146],[70401.0,0.286086],[70400.0,0.25882512],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70414.0,0.0764],[70416.0,0.0903],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419541974,[[70403.0,0.46912129],[70402.0,0.29466146],[70401.0,0.286086],[70400.0,0.25882512],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70414.0,0.0764],[70416.0,0.0903],[70426.0,0.143604]]]
["bitfinex","BTCUSD",1730419542215,[[70403.0,0.46912129],[70402.0,0.29666146],[70401.0,0.284086],[70400.0,0.25882512],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70414.0,0.0764],[70416.0,0.0903],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419542429,[[70403.0,0.41265129],[70402.0,0.29966146],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70413.0,0.21255491],[70420.0,0.28401]]]
["bitfinex","BTCUSD",1730419542617,[[70403.0,0.43245366],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70419.0,0.21255491],[70420.0,0.28401]]]
["bitfinex","BTCUSD",1730419542871,[[70403.0,0.41765129],[70402.0,0.29888437],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70417.0,0.142011],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419543139,[[70403.0,0.41765129],[70402.0,0.284082],[70401.0,0.29888837],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70418.0,0.284021],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419543377,[[70403.0,0.41765129],[70402.0,0.29888437],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70417.0,0.142012],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419543607,[[70403.0,0.41765129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.14421493],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70417.0,0.142012],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419544053,[[70403.0,0.41765129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.14421493],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419544054,[[70403.0,0.41765129],[70402.0,0.284082],[70401.0,0.284086],[70400.0,0.14421493],[70399.0,0.284094]],[[70404.0,0.00161],[70409.0,0.0828],[70410.0,0.09571],[70418.0,0.142009],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419544280,[[70403.0,0.41265129],[70402.0,0.284082],[70401.0,0.29888837],[70400.0,0.12941256],[70399.0,0.289094]],[[70404.0,0.17761],[70410.0,0.00161],[70417.0,0.284026],[70419.0,0.21255491],[70420.0,0.005]]]
["bitfinex","BTCUSD",1730419544498,[[70403.0,0.40357703],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.12941256],[70399.0,0.29889637]],[[70404.0,0.17761],[70410.0,0.00161],[70416.0,0.142013],[70417.0,0.284026],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419544968,[[70403.0,0.40357703],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.13824919],[70399.0,0.29889637]],[[70404.0,0.17761],[70410.0,0.00161],[70416.0,0.142013],[70417.0,0.284026],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419545204,[[70403.0,0.40357703],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17761],[70410.0,0.00161],[70416.0,0.142013],[70417.0,0.284026],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419545438,[[70403.0,0.40357703],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.15305156],[70399.0,0.284094]],[[70404.0,0.17761],[70410.0,0.00161],[70416.0,0.142013],[70417.0,0.284026],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419546138,[[70403.0,0.38938276],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.15306528],[70399.0,0.284094]],[[70404.0,0.17761],[70410.0,0.00161],[70418.0,0.142009],[70419.0,0.21255491],[70426.0,0.285599]]]
["bitfinex","BTCUSD",1730419546381,[[70403.0,0.4036049],[70402.0,0.289082],[70401.0,0.29890209],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17761],[70410.0,0.00161],[70419.0,0.21255491],[70420.0,0.431019],[70426.0,0.285599]]]
["bitfinex","BTCUSD",1730419546605,[[70403.0,0.4036049],[70402.0,0.289082],[70401.0,0.29890209],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17761],[70410.0,0.00161],[70419.0,0.142008],[70420.0,0.289013],[70426.0,0.285599]]]
["bitfinex","BTCUSD",1730419546841,[[70403.0,0.4036049],[70402.0,0.289082],[70401.0,0.29890209],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.09581],[70407.0,0.077],[70410.0,0.00161],[70419.0,0.35456291],[70420.0,0.289013]]]
["bitfinex","BTCUSD",1730419547078,[[70403.0,0.4036049],[70402.0,0.289082],[70401.0,0.29890209],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.09581],[70407.0,0.077],[70410.0,0.00161],[70418.0,0.142009],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419547365,[[70403.0,0.4036049],[70402.0,0.30389809],[70401.0,0.284086],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.09581],[70407.0,0.077],[70410.0,0.00161],[70417.0,0.142011],[70419.0,0.21255491]]]
["bitfinex","BTCUSD",1730419547597,[[70403.0,0.63915981],[70402.0,0.30389809],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.09581],[70407.0,0.077],[70410.0,0.00161],[70423.0,0.141999],[70426.0,0.290599]]]
["bitfinex","BTCUSD",1730419547839,[[70403.0,0.4266049],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.09581],[70410.0,0.00161],[70426.0,0.290599]]]
["bitfinex","BTCUSD",1730419547840,[[70403.0,0.4266049],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70424.0,0.141997]]]
["bitfinex","BTCUSD",1730419548080,[[70403.0,0.4266049],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815]]]
["bitfinex","BTCUSD",1730419548081,[[70403.0,0.4266049],[70402.0,0.289082],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70423.0,0.142]]]
["bitfinex","BTCUSD",1730419548328,[[70403.0,0.4266049],[70402.0,0.29967819],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70425.0,0.141996]]]
["bitfinex","BTCUSD",1730419549218,[[70403.0,0.4266049],[70402.0,0.29967819],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815]]]
["bitfinex","BTCUSD",1730419549219,[[70403.0,0.4550749],[70402.0,0.29967819],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70424.0,0.141997]]]
["bitfinex","BTCUSD",1730419549913,[[70403.0,0.4550749],[70402.0,0.29967819],[70401.0,0.284086],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419550376,[[70403.0,0.4550749],[70402.0,0.29967819],[70401.0,0.284086],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419550612,[[70403.0,0.4550749],[70402.0,0.29967819],[70401.0,1.557486],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70424.0,0.141997]]]
["bitfinex","BTCUSD",1730419551078,[[70403.0,0.4550749],[70402.0,0.29967819],[70401.0,1.557486],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815]]]
["bitfinex","BTCUSD",1730419551079,[[70403.0,0.4550749],[70402.0,0.29967819],[70401.0,1.557486],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70426.0,0.143603]]]
["bitfinex","BTCUSD",1730419552452,[[70403.0,0.46567109],[70402.0,0.289082],[70401.0,1.557486],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70425.0,0.141995]]]
["bitfinex","BTCUSD",1730419552640,[[70403.0,0.52245409],[70402.0,0.289082],[70401.0,1.557486],[70400.0,0.26766175],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.093],[70412.0,0.0815],[70425.0,0.141995]]]
["bitfinex","BTCUSD",1730419553376,[[70403.0,0.49945409],[70402.0,0.289082],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.00161],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419553377,[[70403.0,0.49945409],[70402.0,0.289082],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.284033],[70416.0,0.289029],[70418.0,0.21255491]]]
["bitfinex","BTCUSD",1730419553613,[[70403.0,0.49947239],[70402.0,0.289082],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70413.0,0.14202],[70415.0,0.284033],[70416.0,0.289029]]]
["bitfinex","BTCUSD",1730419553822,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.284033],[70416.0,0.289029]]]
["bitfinex","BTCUSD",1730419553823,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.284033],[70416.0,0.005],[70459.0,0.04200315]]]
["bitfinex","BTCUSD",1730419554060,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70413.0,0.14202],[70415.0,0.284033],[70416.0,0.005]]]
["bitfinex","BTCUSD",1730419554296,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.284033]]]
["bitfinex","BTCUSD",1730419554297,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70414.0,0.142017],[70415.0,0.284033],[70420.0,0.005]]]
["bitfinex","BTCUSD",1730419554517,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70413.0,0.142019],[70415.0,0.284033],[70416.0,0.005]]]
["bitfinex","BTCUSD",1730419554725,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.284033],[70416.0,0.005]]]
["bitfinex","BTCUSD",1730419554726,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70412.0,0.142022],[70415.0,0.284033],[70416.0,0.28903]]]
["bitfinex","BTCUSD",1730419554967,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70413.0,0.28404],[70415.0,0.284033],[70416.0,0.005]]]
["bitfinex","BTCUSD",1730419555173,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70411.0,0.142024],[70413.0,0.28404],[70415.0,0.284033]]]
["bitfinex","BTCUSD",1730419555587,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70413.0,0.426061],[70415.0,0.284033],[70454.0,0.04200315]]]
["bitfinex","BTCUSD",1730419555791,[[70403.0,0.4888579],[70402.0,0.29969649],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70412.0,0.142021],[70413.0,0.28404],[70415.0,0.284033]]]
["bitfinex","BTCUSD",1730419556098,[[70403.0,0.49947239],[70402.0,0.289082],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.142015],[70421.0,0.005],[70430.0,0.005]]]
["bitfinex","BTCUSD",1730419556301,[[70403.0,0.49947239],[70402.0,0.289082],[70401.0,1.2734],[70400.0,0.13824919],[70399.0,0.284094]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.289029],[70429.0,0.288977],[70430.0,0.005]]]
["bitfinex","BTCUSD",1730419556499,[[70403.0,0.49947239],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70390.0,0.04222579]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.289029],[70429.0,0.288977],[70430.0,0.005]]]
["bitfinex","BTCUSD",1730419556500,[[70403.0,0.49947239],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70390.0,0.04222579]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.289029],[70421.0,0.284006],[70429.0,0.288977]]]
["bitfinex","BTCUSD",1730419556706,[[70403.0,0.49947239],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70394.0,0.28824282]],[[70404.0,0.17381],[70410.0,0.00161],[70421.0,0.284006],[70429.0,0.288977]]]
["bitfinex","BTCUSD",1730419556707,[[70403.0,0.49947239],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70394.0,0.28824282]],[[70404.0,0.17381],[70410.0,0.00161],[70418.0,0.289021],[70421.0,0.284006],[70429.0,0.288977]]]
["bitfinex","BTCUSD",1730419556958,[[70403.0,0.49947239],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70394.0,0.28824282]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.142015],[70418.0,0.289021],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419557161,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70394.0,0.00412982]],[[70404.0,0.17381],[70410.0,0.00161],[70414.0,0.142017],[70416.0,0.284029],[70418.0,0.284021]]]
["bitfinex","BTCUSD",1730419557385,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70396.0,0.002]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.284029],[70418.0,0.284021]]]
["bitfinex","BTCUSD",1730419557386,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70396.0,0.002]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.142013],[70418.0,0.284021],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419557601,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70396.0,0.002]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.21255491],[70418.0,0.284021],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419557813,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70388.0,0.002]],[[70404.0,0.17381],[70410.0,0.00161],[70417.0,0.21255491],[70418.0,0.284021],[70420.0,0.005]]]
["bitfinex","BTCUSD",1730419558033,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70388.0,0.002]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.142013],[70417.0,0.21255491],[70418.0,0.284021]]]
["bitfinex","BTCUSD",1730419558464,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70395.0,0.04235358]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.142013],[70417.0,0.21255491],[70418.0,0.284021]]]
["bitfinex","BTCUSD",1730419559259,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70394.0,0.3285944]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.142015],[70417.0,0.21255491],[70418.0,0.284021]]]
["bitfinex","BTCUSD",1730419559467,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70395.0,0.04235358]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.142015],[70417.0,0.21255491],[70418.0,0.284021]]]
["bitfinex","BTCUSD",1730419559468,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70395.0,0.04235358]],[[70404.0,0.17381],[70410.0,0.00161],[70413.0,0.142019],[70415.0,0.284031],[70417.0,0.21255491]]]
["bitfinex","BTCUSD",1730419559709,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70395.0,0.04235358]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.142017],[70417.0,0.21255491],[70419.0,0.284015]]]
["bitfinex","BTCUSD",1730419560158,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70394.0,0.3285944]],[[70404.0,0.17381],[70410.0,0.00161],[70415.0,0.142016],[70419.0,0.284015],[70434.0,0.005]]]
["bitfinex","BTCUSD",1730419560400,[[70403.0,0.49954967],[70402.0,0.289082],[70400.0,0.13824919],[70399.0,0.284094],[70395.0,0.04235358]],[[70404.0,0.17381],[70410.0,0.00161],[70416.0,0.284029],[70418.0,0.21255491],[70428.0,0.12941256]]]
["bitfinex","BTCUSD",1730419560642,[[70403.0,0.48136963],[70402.0,0.284082],[70400.0,0.13824919],[70399.0,0.284094],[70396.0,0.0758]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724],[70418.0,0.284019],[70428.0,0.12941256]]]
["bitfinex","BTCUSD",1730419560869,[[70403.0,0.49395107],[70402.0,0.284082],[70400.0,0.13824919],[70399.0,0.284094],[70396.0,0.11815358]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724],[70420.0,0.289013],[70424.0,0.283994]]]
["bitfinex","BTCUSD",1730419561072,[[70403.0,0.74013925],[70402.0,0.284082],[70400.0,0.26766175],[70399.0,0.284094],[70398.0,0.04235358]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724],[70424.0,0.283994],[70428.0,0.005]]]
["bitfinex","BTCUSD",1730419561314,[[70403.0,0.52958434],[70402.0,0.284082],[70401.0,0.04235358],[70400.0,0.26766175],[70399.0,0.34762437]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724]]]
["bitfinex","BTCUSD",1730419561315,[[70403.0,0.52958434],[70402.0,0.284082],[70401.0,0.04235358],[70400.0,0.26766175],[70399.0,0.34762437]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724],[70427.0,0.50153691],[70435.0,0.005]]]
["bitfinex","BTCUSD",1730419561541,[[70403.0,0.52958434],[70402.0,0.284082],[70401.0,0.04235358],[70400.0,0.26766175],[70399.0,0.34762437]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724],[70424.0,0.141997],[70427.0,0.50153691]]]
["bitfinex","BTCUSD",1730419561756,[[70403.0,0.52758434],[70402.0,0.284082],[70401.0,0.04235358],[70400.0,0.26966175],[70399.0,0.34762437]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724],[70424.0,0.141997],[70427.0,0.50153691]]]
["bitfinex","BTCUSD",1730419561964,[[70403.0,0.52758434],[70402.0,0.32643558],[70400.0,0.33119212],[70399.0,0.284094],[70398.0,0.08670716]],[[70404.0,0.00161],[70410.0,0.00161],[70411.0,0.1724],[70423.0,0.141999],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1730419562214,[[70409.0,0.142027],[70408.0,0.312527],[70407.0,0.289062],[70404.0,0.38407],[70403.0,0.25207534]],[[70410.0,0.00161],[70411.0,0.1724],[70423.0,0.141999],[70425.0,0.283992],[70446.0,0.01102936]]]
["bitfinex","BTCUSD",1730419562434,[[70409.0,0.5722019],[70408.0,0.284057],[70407.0,0.289062],[70404.0,0.28407],[70403.0,0.079783]],[[70410.0,0.00161],[70411.0,0.1724],[70423.0,0.141999],[70425.0,0.283992],[70432.0,0.28401172]]]
["bitfinex","BTCUSD",1730419562857,[[70409.0,0.5722019],[70408.0,0.284057],[70407.0,0.289062],[70404.0,0.28407],[70403.0,0.079783]],[[70410.0,0.00161],[70411.0,0.1724],[70422.0,0.142002],[70425.0,0.283992],[70432.0,0.28401172]]]
["bitfinex","BTCUSD",1730419563068,[[70409.0,0.57222192],[70408.0,0.284057],[70407.0,0.289062],[70404.0,0.28407],[70403.0,0.079783]],[[70410.0,0.00161],[70411.0,0.1724],[70422.0,0.142002],[70425.0,0.283992],[70432.0,0.28401172]]]
["bitfinex","BTCUSD",1730419563500,[[70409.0,0.57222192],[70408.0,0.284057],[70407.0,0.289062],[70404.0,0.28407],[70403.0,0.079783]],[[70410.0,0.00161],[70411.0,0.1724],[70421.0,0.284009],[70435.0,0.28899972],[70436.0,0.002]]]
["bitfinex","BTCUSD",1730419563733,[[70409.0,0.44280936],[70408.0,0.284057],[70407.0,0.289062],[70405.0,0.12941256],[70404.0,0.28407]],[[70410.0,0.00161],[70411.0,0.1724],[70416.0,0.142013],[70417.0,0.284024],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419563950,[[70409.0,0.44280936],[70408.0,0.284057],[70407.0,0.289062],[70405.0,0.12941256],[70404.0,0.28407]],[[70410.0,0.00874513],[70411.0,0.1724],[70415.0,0.142015],[70417.0,0.284024],[70419.0,0.284016]]]
["bitfinex","BTCUSD",1730419564191,[[70409.0,0.44280936],[70408.0,0.284057],[70407.0,0.289062],[70405.0,0.12941256],[70404.0,0.28407]],[[70410.0,0.00161],[70411.0,0.1724],[70415.0,0.142015],[70417.0,0.284024],[70419.0,0.284016]]]
["bitfinex","BTCUSD",1730419564401,[[70409.0,0.20078236],[70401.0,0.12941256],[70400.0,0.29292363],[70396.0,0.06353037],[70394.0,0.08683698]],[[70410.0,0.143635],[70411.0,0.1724],[70413.0,0.568083],[70418.0,0.21255491],[70419.0,0.284018]]]
["bitfinex","BTCUSD",1730419564648,[[70409.0,0.20078236],[70400.0,0.29292363],[70394.0,0.08683698]],[[70410.0,0.143635],[70411.0,0.1724],[70413.0,0.568083],[70418.0,0.21255491],[70419.0,0.284018]]]
["bitfinex","BTCUSD",1730419564649,[[70409.0,0.190143],[70408.0,0.01489783],[70407.0,0.14203],[70405.0,0.284067],[70402.0,0.21255491]],[[70410.0,0.18444007],[70413.0,0.284041],[70416.0,0.005],[70419.0,0.284018],[70422.0,0.12941256]]]
["bitfinex","BTCUSD",1730419564863,[[70409.0,0.190143],[70407.0,0.01489783],[70405.0,0.284067],[70403.0,0.34086],[70402.0,0.21255491]],[[70410.0,0.18444007],[70413.0,0.284041],[70415.0,0.284031],[70416.0,0.005],[70419.0,0.284018]]]
["bitfinex","BTCUSD",1730419565104,[[70409.0,0.33217],[70407.0,0.284059],[70405.0,0.42837739],[70403.0,0.056783],[70402.0,0.21255491]],[[70410.0,0.18444007],[70416.0,0.289027],[70419.0,0.284018],[70426.0,0.00161],[70430.0,0.41838456]]]
["bitfinex","BTCUSD",1730419565341,[[70409.0,0.33217],[70407.0,0.284059],[70406.0,0.01489783],[70405.0,0.41347956],[70403.0,0.056783]],[[70410.0,0.18444007],[70416.0,0.289027],[70419.0,0.284018],[70426.0,0.00161],[70429.0,0.21755491]]]
["bitfinex","BTCUSD",1730419565553,[[70409.0,0.33217],[70407.0,0.284059],[70406.0,0.01489783],[70405.0,0.41347956],[70403.0,0.056783]],[[70410.0,0.18444007],[70413.0,0.14202],[70416.0,0.289027],[70419.0,0.284018],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419566018,[[70409.0,0.33217],[70407.0,0.284059],[70406.0,0.01489783],[70405.0,0.41347956],[70403.0,0.056783]],[[70410.0,0.18444007],[70413.0,0.14202],[70416.0,0.289027],[70421.0,0.284006],[70520.0,0.417982]]]
["bitfinex","BTCUSD",1730419566236,[[70409.0,0.33219231],[70407.0,0.284059],[70405.0,0.41347956],[70404.0,0.01489906],[70403.0,0.056783]],[[70410.0,0.18444007],[70413.0,0.14202],[70416.0,0.289027],[70417.0,0.284025],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419566672,[[70409.0,0.19016531],[70408.0,0.142029],[70405.0,0.41347956],[70404.0,0.01489906],[70403.0,0.340859]],[[70410.0,0.18444007],[70412.0,0.142022],[70414.0,0.284036],[70416.0,0.289027],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419567331,[[70409.0,0.19016531],[70408.0,0.142029],[70405.0,0.41347956],[70403.0,0.340859],[70402.0,0.22745397]],[[70410.0,0.18444007],[70412.0,0.142022],[70414.0,0.284036],[70416.0,0.289027],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419567600,[[70409.0,0.19016382],[70408.0,0.142029],[70405.0,0.41347956],[70403.0,0.340859],[70402.0,0.22745301]],[[70410.0,0.18444007],[70412.0,0.142022],[70414.0,0.284036],[70416.0,0.289027],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419567798,[[70409.0,0.33219082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.056783],[70402.0,0.22745301]],[[70410.0,0.18444007],[70413.0,0.142019],[70416.0,0.289027],[70418.0,0.284019],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419568014,[[70409.0,0.19016382],[70407.0,0.142031],[70405.0,0.41347956],[70403.0,0.3557571],[70402.0,0.21255491]],[[70410.0,0.18444007],[70411.0,0.142024],[70414.0,0.284037],[70416.0,0.289027],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419568240,[[70409.0,0.19016382],[70407.0,0.142031],[70405.0,0.41347956],[70403.0,0.340859],[70402.0,0.22745301]],[[70410.0,0.18444007],[70411.0,0.142024],[70414.0,0.284037],[70416.0,0.289027],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419568454,[[70409.0,0.19016382],[70407.0,0.142031],[70405.0,0.284067],[70403.0,0.340859],[70402.0,0.22745301]],[[70410.0,0.18444007],[70411.0,0.142024],[70414.0,0.284037],[70416.0,0.289027],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419568664,[[70409.0,0.33219082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.056783],[70402.0,0.22745301]],[[70410.0,0.18444007],[70414.0,0.284037],[70416.0,0.289027],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419568665,[[70409.0,0.33219082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.056783],[70402.0,0.22745301]],[[70410.0,0.18444007],[70414.0,0.142017],[70416.0,0.289027],[70418.0,0.284019],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419569124,[[70409.0,0.30372082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.085253],[70402.0,0.22745301]],[[70410.0,0.18444007],[70414.0,0.142017],[70416.0,0.289027],[70418.0,0.284019],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419569364,[[70409.0,0.30372082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.085253],[70402.0,0.21255491]],[[70410.0,0.18444007],[70416.0,0.005],[70418.0,0.284019],[70421.0,0.284006],[70433.0,0.04218578]]]
["bitfinex","BTCUSD",1730419569580,[[70409.0,0.30372082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.369331],[70402.0,0.22745301]],[[70410.0,0.17731],[70416.0,0.28903],[70418.0,0.284019],[70421.0,0.284006],[70434.0,0.04218578]]]
["bitfinex","BTCUSD",1730419569847,[[70409.0,0.30372082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.085253],[70402.0,0.22745301]],[[70410.0,0.18443436],[70413.0,0.14202],[70416.0,0.28903],[70418.0,0.284019],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419570042,[[70409.0,0.30372082],[70407.0,0.284059],[70405.0,0.41347956],[70403.0,0.085253],[70402.0,0.21255491]],[[70410.0,0.18443436],[70413.0,0.14202],[70416.0,0.28903],[70418.0,0.284019],[70421.0,0.284006]]]
["bitfinex","BTCUSD",1730419570280,[[70409.0,0.16169382],[70406.0,0.142033],[70405.0,0.12941256],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.32645936],[70411.0,0.284046],[70416.0,0.28903],[70438.0,0.10546445],[70444.0,0.12655734]]]
["bitfinex","BTCUSD",1730419570498,[[70409.0,0.16169382],[70407.0,0.14203],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.32645936],[70411.0,0.284046],[70416.0,0.28903]]]
["bitfinex","BTCUSD",1730419570499,[[70409.0,0.16169382],[70407.0,0.14203],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70411.0,0.142023],[70416.0,0.289029],[70420.0,0.284013],[70428.0,0.002]]]
["bitfinex","BTCUSD",1730419570714,[[70409.0,0.16169382],[70407.0,0.14203],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70411.0,0.142023],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419570715,[[70409.0,0.16169382],[70407.0,0.14203],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70411.0,0.142023],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419571363,[[70409.0,0.16169382],[70408.0,0.142029],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70411.0,0.142023],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419571579,[[70409.0,0.16169382],[70408.0,0.142029],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70412.0,0.142021],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419572209,[[70409.0,0.14739296],[70408.0,0.142029],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70412.0,0.142021],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419572417,[[70409.0,0.16169539],[70407.0,0.14203],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419572418,[[70409.0,0.16169539],[70407.0,0.14203],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70411.0,0.142023],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419573259,[[70409.0,0.14739296],[70407.0,0.14203],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70411.0,0.142023],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419573698,[[70409.0,0.14739296],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419573699,[[70409.0,0.14739296],[70408.0,0.142028],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70412.0,0.142022],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419574338,[[70409.0,0.14739296],[70407.0,0.142031],[70405.0,0.284067],[70403.0,0.36933],[70402.0,0.21255491]],[[70410.0,0.18443436],[70411.0,0.142024],[70414.0,0.284038],[70416.0,0.289029],[70420.0,0.284013]]]
["bitfinex","BTCUSD",1730419574572,[[70409.0,0.14739296],[70403.0,0.36933],[70402.0,0.21255491],[70396.0,0.284103],[70395.0,0.005]],[[70410.0,0.18443436],[70411.0,0.142024],[70414.0,0.284038],[70416.0,0.289029]]]
["bitfinex","BTCUSD",1730419574573,[[70409.0,0.14739296],[70403.0,0.36933],[70402.0,0.21255491],[70396.0,0.284103],[70395.0,0.005]],[[70410.0,0.32645936],[70411.0,0.284047],[70414.0,0.284038],[70416.0,0.289029],[70424.0,0.288994]]]
["bitfinex","BTCUSD",1730419574785,[[70409.0,0.14739296],[70403.0,0.312547],[70402.0,0.21255491],[70396.0,0.284103],[70395.0,0.005]],[[70410.0,0.32645936],[70411.0,0.284047],[70414.0,0.284038],[70416.0,0.289029],[70424.0,0.288994]]]
["bitfinex","BTCUSD",1730419574786,[[70409.0,0.14739296],[70403.0,0.312547],[70402.0,0.21255491],[70396.0,0.284103],[70395.0,0.005]],[[70410.0,0.32645936],[70411.0,0.284047],[70414.0,0.284038],[70416.0,0.289029],[70422.0,0.005]]]
["bitfinex","BTCUSD",1730419575018,[[70409.0,0.14739296],[70406.0,0.142032],[70403.0,0.312547],[70402.0,0.26934691],[70398.0,0.00895772]],[[70410.0,0.32645936],[70411.0,0.284047],[70414.0,0.284038],[70416.0,0.289029],[70422.0,0.005]]]
["bitfinex","BTCUSD",1730419575265,[[70409.0,0.14739296],[70403.0,0.312547],[70402.0,0.26934691],[70398.0,0.00895772],[70397.0,0.384102]],[[70410.0,0.32645936],[70412.0,0.284045],[70414.0,0.284038],[70416.0,0.005],[70422.0,0.005]]]
["bitfinex","BTCUSD",1730419575473,[[70409.0,0.14739296],[70407.0,0.142031],[70404.0,0.01430154],[70403.0,0.312547],[70402.0,0.55342591]],[[70410.0,0.32645936],[70412.0,0.284045],[70414.0,0.284038],[70416.0,0.005],[70422.0,0.005]]]
["bitfinex","BTCUSD",1730419575687,[[70409.0,0.14739296],[70407.0,0.142031],[70405.0,0.284068],[70403.0,0.312547],[70402.0,0.26934691]],[[70410.0,0.32645936],[70412.0,0.284045],[70414.0,0.284038],[70416.0,0.005],[70417.0,0.284025]]]
["bitfinex","BTCUSD",1730419576571,[[70409.0,0.14739296],[70403.0,0.312547],[70402.0,0.26934691]],[[70410.0,0.32645936],[70412.0,0.284045],[70414.0,0.284038],[70416.0,0.005],[70417.0,0.284025]]]
["bitfinex","BTCUSD",1730419576572,[[70409.0,0.13845525],[70406.0,0.142033],[70403.0,0.312547],[70402.0,0.26934691],[70401.0,0.41349756]],[[70410.0,0.32645936],[70412.0,0.284045],[70414.0,0.284038],[70416.0,0.005],[70417.0,0.284025]]]
["bitfinex","BTCUSD",1730419577012,[[70409.0,0.13782106],[70406.0,0.142033],[70403.0,0.31337],[70402.0,0.26934691],[70401.0,0.41349756]],[[70410.0,0.32645936],[70412.0,0.284045],[70414.0,0.284038],[70416.0,0.005],[70417.0,0.284025]]]
["bitfinex","BTCUSD",1730419577903,[[70409.0,0.13782106],[70405.0,0.142035],[70403.0,0.31337],[70402.0,0.26934691],[70401.0,0.41349756]],[[70410.0,0.32645936],[70412.0,0.284045],[70414.0,0.284038],[70416.0,0.005],[70417.0,0.284025]]]
["bitfinex","BTCUSD",1730419578124,[[70403.0,0.000823],[70396.0,0.02847],[70395.0,0.142054],[70394.0,0.00212982],[70393.0,0.284117]],[[70410.0,0.32645936],[70412.0,0.284045]]]
["bitfinex","BTCUSD",1730419578125,[[70403.0,0.000823],[70396.0,0.02847],[70395.0,0.142054],[70394.0,0.00212982],[70393.0,0.284117]],[[70404.0,0.142037],[70406.0,0.005],[70409.0,0.284054],[70410.0,0.00873436],[70412.0,0.12941256]]]
["bitfinex","BTCUSD",1730419578393,[[70403.0,0.000823],[70394.0,0.38521073],[70393.0,0.284117],[70390.0,0.12941256],[70388.0,0.04253713]],[[70404.0,0.317237],[70406.0,0.289066],[70409.0,0.284054],[70410.0,0.00873436],[70412.0,0.12941256]]]
["bitfinex","BTCUSD",1730419578614,[[70403.0,0.000823],[70394.0,0.38521073],[70393.0,0.284117],[70390.0,0.12941256]],[[70404.0,0.317237],[70406.0,0.289066],[70409.0,0.284054],[70410.0,0.00873436],[70412.0,0.12941256]]]
["bitfinex","BTCUSD",1730419578615,[[70403.0,0.000823],[70395.0,0.142054],[70394.0,0.24315473],[70393.0,0.284117],[70391.0,0.01064794]],[[70404.0,0.32437841],[70406.0,0.289066],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04231292]]]
["bitfinex","BTCUSD",1730419578864,[[70403.0,0.000823],[70394.0,0.24315473],[70393.0,0.284117],[70391.0,0.01064794]],[[70404.0,0.32437841],[70406.0,0.289066],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04231292]]]
["bitfinex","BTCUSD",1730419578865,[[70403.0,0.000823],[70394.0,0.24315473],[70393.0,0.284117],[70391.0,0.01064794],[70386.0,1.2734]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04231292]]]
["bitfinex","BTCUSD",1730419579124,[[70403.0,0.000823],[70397.0,0.02847],[70394.0,0.35674073],[70393.0,0.340916],[70391.0,0.01064794]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04234559]]]
["bitfinex","BTCUSD",1730419579337,[[70403.0,0.000823],[70397.0,0.02847],[70394.0,0.35674073],[70393.0,0.340916],[70387.0,0.384142]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70413.0,0.04234559]]]
["bitfinex","BTCUSD",1730419579556,[[70403.0,0.000823],[70397.0,0.02847],[70395.0,0.142054],[70394.0,0.21468473],[70393.0,0.340916]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04235119]]]
["bitfinex","BTCUSD",1730419579769,[[70403.0,0.000823],[70397.0,0.02847],[70394.0,0.21468473],[70393.0,0.340916],[70353.0,0.40875502]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04235119]]]
["bitfinex","BTCUSD",1730419579998,[[70403.0,0.000823],[70397.0,0.02847],[70394.0,0.35674073],[70393.0,0.340916],[70353.0,0.40875502]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04235119]]]
["bitfinex","BTCUSD",1730419580252,[[70403.0,0.000823],[70398.0,0.02847],[70395.0,0.142055],[70394.0,0.21468473],[70393.0,0.340916]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70412.0,0.04235119]]]
["bitfinex","BTCUSD",1730419581291,[[70403.0,0.000823],[70398.0,0.02847],[70395.0,0.142055],[70394.0,0.21468473],[70393.0,0.340916]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70413.0,0.04235119]]]
["bitfinex","BTCUSD",1730419581901,[[70403.0,0.000823],[70398.0,0.02847],[70396.0,0.142053],[70394.0,0.34409729],[70393.0,0.340916]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70413.0,0.04235119]]]
["bitfinex","BTCUSD",1730419582230,[[70403.0,0.000823],[70397.0,0.170521],[70394.0,0.34409729],[70393.0,0.340916],[70391.0,0.01428402]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70413.0,0.04235119]]]
["bitfinex","BTCUSD",1730419582439,[[70403.0,0.000823],[70397.0,0.170521],[70394.0,0.34409729],[70393.0,0.340916],[70391.0,0.01428402]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70414.0,0.04235119]]]
["bitfinex","BTCUSD",1730419583243,[[70403.0,0.000823],[70398.0,0.02847],[70394.0,0.34409729],[70393.0,0.056799],[70390.0,0.00896512]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70414.0,0.04735119]]]
["bitfinex","BTCUSD",1730419583470,[[70403.0,0.000823],[70398.0,0.02847],[70395.0,0.142055],[70394.0,0.34409729],[70390.0,0.00896512]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70414.0,0.04735119]]]
["bitfinex","BTCUSD",1730419583676,[[70403.0,0.000823],[70398.0,0.02847],[70394.0,0.34409729],[70390.0,0.00896512]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70414.0,0.04735119]]]
["bitfinex","BTCUSD",1730419583677,[[70403.0,0.000823],[70398.0,0.02847],[70396.0,0.142052],[70394.0,0.62820929],[70392.0,0.340919]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70414.0,0.04735119]]]
["bitfinex","BTCUSD",1730419584127,[[70403.0,0.000823],[70398.0,0.02847],[70395.0,0.142055],[70394.0,0.62820929],[70392.0,0.340919]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70414.0,0.04735119]]]
["bitfinex","BTCUSD",1730419584304,[[70403.0,0.000823],[70395.0,0.02847],[70394.0,0.48615329],[70392.0,0.340919],[70390.0,0.02324602]],[[70404.0,0.32437841],[70406.0,0.573132],[70409.0,0.284054],[70410.0,0.00161],[70414.0,0.04735119]]]
["bitfinex","BTCUSD",1730419584305,[[70403.0,0.000823],[70395.0,0.02847],[70394.0,0.48615329],[70392.0,0.340919],[70390.0,0.02324602]],[[70404.0,0.32437841],[70405.0,0.005],[70406.0,0.568132],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419585108,[[70403.0,0.000823],[70395.0,0.170525],[70394.0,0.34409729],[70392.0,0.340919],[70390.0,0.02324602]],[[70404.0,0.32437841],[70405.0,0.005],[70406.0,0.568132],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419585374,[[70403.0,0.000823],[70395.0,0.170525],[70394.0,0.21468473],[70392.0,0.340919],[70390.0,0.0142809]],[[70404.0,0.32437841],[70405.0,0.005],[70406.0,0.568132],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419585556,[[70403.0,0.000823],[70395.0,0.170525],[70394.0,0.21468473],[70392.0,0.340919],[70379.0,0.0914]],[[70404.0,0.32437841],[70405.0,0.005],[70406.0,0.568132],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419586128,[[70403.0,0.000823],[70395.0,0.170525],[70394.0,0.21468473],[70392.0,0.340919],[70389.0,0.29841064]],[[70404.0,0.32437841],[70405.0,0.005],[70406.0,0.568132],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419586532,[[70403.0,0.000823],[70394.0,0.21468473],[70392.0,0.0568],[70389.0,0.29841064],[70386.0,0.312616]],[[70404.0,0.32437841],[70405.0,0.005],[70406.0,0.568132],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419586730,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70392.0,0.0568],[70389.0,0.142066]],[[70404.0,0.45879097],[70406.0,0.568132],[70409.0,0.284054],[70410.0,0.04396119],[70412.0,0.06852678]]]
["bitfinex","BTCUSD",1730419586992,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70392.0,0.0568],[70389.0,0.142066]],[[70404.0,0.45879097],[70406.0,0.568132],[70409.0,0.32640519],[70410.0,0.00161],[70411.0,0.06352678]]]
["bitfinex","BTCUSD",1730419587154,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.142066],[70382.0,0.01427864]],[[70404.0,0.45879097],[70406.0,0.568132],[70409.0,0.32640519],[70410.0,0.00161],[70411.0,0.06352678]]]
["bitfinex","BTCUSD",1730419587362,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.142066],[70387.0,0.156804]],[[70404.0,0.45879097],[70406.0,0.568132],[70409.0,0.32640519],[70410.0,0.00161],[70411.0,0.06352678]]]
["bitfinex","BTCUSD",1730419587572,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70388.0,0.02847],[70387.0,0.056804]],[[70404.0,0.45879097],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32640519],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419587774,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70390.0,0.02847],[70389.0,0.142066]],[[70404.0,0.45879097],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32640519],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419587975,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70390.0,0.170535],[70388.0,0.284136]],[[70404.0,0.45879097],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32640519],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419588130,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70390.0,0.170535],[70388.0,0.284136]],[[70404.0,0.32937841],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.04396119]]]
["bitfinex","BTCUSD",1730419588542,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70390.0,0.170535],[70388.0,0.284136]],[[70404.0,0.32937841],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.32640519],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419588755,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70390.0,0.02847],[70384.0,0.41356556]],[[70404.0,0.32937841],[70406.0,0.568132],[70408.0,0.17676375],[70409.0,0.284054],[70410.0,0.06513678]]]
["bitfinex","BTCUSD",1730419588982,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70384.0,0.41356556]],[[70404.0,0.32937841],[70406.0,0.568132],[70408.0,0.17676375],[70409.0,0.284054],[70410.0,0.06513678]]]
["bitfinex","BTCUSD",1730419588983,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.142066],[70384.0,0.41356556]],[[70404.0,0.32937841],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.32634991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419589186,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70391.0,0.02847],[70389.0,0.142066]],[[70404.0,0.32937841],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.32634991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419589187,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70391.0,0.02847],[70389.0,0.142066]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419589406,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.142066],[70376.0,0.1]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419589407,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.142066],[70376.0,0.1]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.32634991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419589608,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70384.0,0.12941256],[70376.0,0.1]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.32634991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419589822,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70390.0,0.142065],[70388.0,0.284137]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419590057,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70391.0,0.02847],[70390.0,0.142065]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419590265,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70390.0,0.142065]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419590266,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70392.0,0.02847],[70390.0,0.142065]],[[70404.0,0.3292378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419590505,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70392.0,0.02847],[70390.0,0.142065]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419591118,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70391.0,0.02847],[70390.0,0.142065]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419591936,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70391.0,0.02847],[70389.0,0.142067]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419592145,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70392.0,0.02847],[70388.0,0.142069]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419592360,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70386.0,0.02847],[70384.0,0.284153]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.13441256],[70409.0,0.284054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419592361,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70386.0,0.02847],[70384.0,0.284153]],[[70404.0,0.45265036],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419593213,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70386.0,0.170543],[70384.0,0.284153]],[[70404.0,0.45265036],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419593444,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70388.0,0.02847],[70387.0,0.14207]],[[70404.0,0.45265036],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419593888,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70388.0,0.02847],[70387.0,0.14207]],[[70404.0,0.45265036],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.33134991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419594345,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70388.0,0.02847],[70387.0,0.14207]],[[70404.0,0.45265036],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419594970,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70386.0,0.170543],[70378.0,0.01427015]],[[70404.0,0.45265036],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419595178,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70388.0,0.02847],[70387.0,0.14207]],[[70404.0,0.45265036],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419595391,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.284145]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.41846656],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419595619,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142068]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.41846656],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419595843,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70387.0,0.142071]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.41846656],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419596253,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847]],[[70404.0,0.3232378],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.41846656],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419596254,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70376.0,0.389185]],[[70404.0,0.3232378],[70405.0,0.12941256],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054]]]
["bitfinex","BTCUSD",1730419596484,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70383.0,0.284157]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70413.0,0.36863082]]]
["bitfinex","BTCUSD",1730419596716,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.142071]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70413.0,0.36863082]]]
["bitfinex","BTCUSD",1730419596717,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.142071]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70411.0,0.06344386]]]
["bitfinex","BTCUSD",1730419596850,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70411.0,0.06344386]]]
["bitfinex","BTCUSD",1730419596851,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70385.0,0.35545191]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70412.0,0.06344386]]]
["bitfinex","BTCUSD",1730419597055,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.142072]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70412.0,0.06544386]]]
["bitfinex","BTCUSD",1730419597463,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70387.0,0.02847],[70385.0,0.49752691]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70412.0,0.06344386]]]
["bitfinex","BTCUSD",1730419597661,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70387.0,0.02847],[70385.0,0.49752691]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70412.0,0.06344386]]]
["bitfinex","BTCUSD",1730419598112,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70387.0,0.17054],[70385.0,0.49752691]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70412.0,0.06344386]]]
["bitfinex","BTCUSD",1730419598324,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70387.0,0.17054],[70385.0,0.49752691]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419598499,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419598721,[[70403.0,0.000823],[70395.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.291054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419599120,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70385.0,0.21337791]],[[70404.0,0.40981858],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419599318,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70385.0,0.21337791]],[[70404.0,0.41481858],[70406.0,0.568132],[70408.0,0.002],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419599522,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.142073]],[[70404.0,0.41481858],[70406.0,0.568132],[70408.0,0.002],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419599897,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70387.0,0.142071]],[[70404.0,0.41481858],[70406.0,0.568132],[70409.0,0.291054],[70410.0,0.04390591],[70469.0,0.07902057]]]
["bitfinex","BTCUSD",1730419600337,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.170539],[70380.0,0.28417]],[[70404.0,0.41481858],[70406.0,0.568132],[70409.0,0.291054],[70410.0,0.04390591],[70446.0,0.00246943]]]
["bitfinex","BTCUSD",1730419600575,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.170539],[70387.0,0.284141]],[[70404.0,0.41646458],[70406.0,0.568132],[70409.0,0.289054],[70410.0,0.04390591],[70413.0,0.286039]]]
["bitfinex","BTCUSD",1730419601057,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.170539]],[[70404.0,0.41646458],[70406.0,0.568132],[70409.0,0.289054],[70410.0,0.04390591],[70413.0,0.286039]]]
["bitfinex","BTCUSD",1730419601058,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.02847],[70385.0,0.21337791]],[[70404.0,0.41646458],[70406.0,0.568132],[70409.0,0.289054],[70410.0,0.04390591],[70411.0,0.002]]]
["bitfinex","BTCUSD",1730419601268,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70385.0,0.21337791]],[[70404.0,0.41646458],[70406.0,0.568132],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419601269,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70385.0,0.21337791]],[[70404.0,0.41646458],[70406.0,0.568132],[70409.0,0.291054],[70410.0,0.04390591],[70413.0,0.36863082]]]
["bitfinex","BTCUSD",1730419601478,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70385.0,0.21337791]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.002],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419601693,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.142072]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.002],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419602117,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.142072]],[[70404.0,0.41646458],[70406.0,0.568132],[70407.0,0.002],[70409.0,0.289054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419602337,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70386.0,0.142072]],[[70404.0,0.41646458],[70406.0,0.568132],[70407.0,0.002],[70408.0,0.005],[70409.0,0.284054]]]
["bitfinex","BTCUSD",1730419602795,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142068]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.284054],[70411.0,0.06544386]]]
["bitfinex","BTCUSD",1730419603011,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142068]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32634991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419603221,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70387.0,0.142071]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32634991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419603439,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70387.0,0.142071]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419603868,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.286054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419604087,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70387.0,0.14207]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.286054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419604352,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.007],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419604995,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.286054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419605681,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419605907,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.286054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419606344,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419606992,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.286054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419607207,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70387.0,0.02847],[70365.0,0.06581418]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.286054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419607419,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70387.0,0.02847],[70384.0,0.426228]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.286054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419607632,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70387.0,0.02847],[70384.0,0.284152]],[[70404.0,0.41646458],[70406.0,0.570132],[70408.0,0.005],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419607843,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70387.0,0.02847],[70386.0,0.142073]],[[70404.0,0.41646458],[70406.0,0.570132],[70408.0,0.005],[70409.0,0.284054],[70410.0,0.04390591]]]
["bitfinex","BTCUSD",1730419608290,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70387.0,0.02847],[70386.0,0.142073]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32834991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419608499,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.02847],[70387.0,0.14207]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32834991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419609160,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70387.0,0.14207]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.007],[70409.0,0.32634991],[70410.0,0.00161]]]
["bitfinex","BTCUSD",1730419609383,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70387.0,0.14207]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.007],[70409.0,0.32634991],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419610015,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.005],[70409.0,0.32634991],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419610230,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.02847],[70388.0,0.142069]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419610444,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.142069],[70384.0,0.312622]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419610928,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70384.0,0.312622],[70382.0,0.08658078]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419611147,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.142067],[70384.0,0.312622]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419611367,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70390.0,0.142065],[70389.0,0.284132]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419611584,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.142067],[70380.0,0.284167]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419611826,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70281.0,0.29314498],[70228.0,1.2566113]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419612051,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70387.0,0.14207],[70380.0,0.284167]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419612263,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.142069],[70380.0,0.284167]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419612447,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70388.0,0.284136],[70384.0,0.02847]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419612689,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70390.0,0.142065],[70388.0,0.284136]],[[70404.0,0.41646458],[70406.0,0.568132],[70408.0,0.04729591],[70409.0,0.284054],[70410.0,0.06505386]]]
["bitfinex","BTCUSD",1730419612911,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70384.0,0.312622],[70379.0,0.09568617]],[[70404.0,0.41646458],[70406.0,0.568132],[70407.0,0.04224124],[70408.0,0.005],[70409.0,0.34741586]]]
["bitfinex","BTCUSD",1730419613339,[[70403.0,0.000823],[70396.0,0.21255491],[70394.0,0.00212982],[70389.0,0.142066],[70384.0,0.312622]],[[70404.0,0.41646458],[70406.0,0.568132],[70407.0,0.04224124],[70408.0,0.005],[70409.0,0.34741586]]]
["bitfinex","BTCUSD",1730419613576,[[70403.0,0.000823],[70396.0,0.35460791],[70394.0,0.00212982],[70389.0,0.364533],[70388.0,0.08658078]],[[70404.0,0.41646458],[70406.0,0.568132],[70407.0,0.04224124],[70408.0,0.005],[70409.0,0.34741586]]]
["bitfinex","BTCUSD",1730419613577,[[70403.0,0.000823],[70396.0,0.35460791],[70394.0,0.00212982],[70389.0,0.364533],[70388.0,0.08658078]],[[70404.0,0.3248838],[70406.0,0.568132],[70407.0,0.12882202],[70408.0,0.005],[70409.0,0.34741586]]]
["bitfinex","BTCUSD",1730419613784,[[70403.0,0.000823],[70396.0,0.49665791],[70394.0,0.09942982],[70392.0,0.08658078],[70389.0,0.0804]],[[70404.0,0.1496838],[70406.0,0.568132],[70409.0,0.382354],[70410.0,0.07931],[70411.0,0.005]]]
["bitfinex","BTCUSD",1730419614018,[[70403.0,0.000823],[70396.0,0.49665791],[70394.0,0.38354082],[70392.0,0.08658078],[70389.0,0.0804]],[[70404.0,0.1496838],[70406.0,0.568132],[70409.0,0.382354],[70410.0,0.07931],[70411.0,0.005]]]
["bitfinex","BTCUSD",1730419614238,[[70403.0,0.000823],[70397.0,0.14205],[70396.0,0.49665791],[70394.0,0.38354082],[70392.0,0.08658078]],[[70404.0,0.1496838],[70406.0,0.568132],[70409.0,0.382354],[70410.0,0.07931],[70411.0,0.005]]]
["bitfinex","BTCUSD",1730419614730,[[70403.0,0.000823],[70396.0,0.49665791],[70394.0,0.09942982],[70392.0,0.08658078],[70384.0,0.03547]],[[70404.0,0.1496838],[70406.0,0.568132],[70409.0,0.382354],[70410.0,0.16589078],[70411.0,0.005]]]
["bitfinex","BTCUSD",1730419614943,[[70403.0,0.000823],[70398.0,0.142047],[70396.0,0.49665791],[70394.0,0.38354182],[70392.0,0.08658078]],[[70404.0,0.1496838],[70406.0,0.568132],[70409.0,0.382354],[70410.0,0.16589078],[70411.0,0.005]]]
["bitfinex","BTCUSD",1730419615175,[[70403.0,0.000823],[70400.0,0.142045],[70398.0,0.284095],[70396.0,0.49665791],[70395.0,0.08658078]],[[70404.0,0.15582441],[70406.0,0.284066],[70409.0,0.382354],[70410.0,0.07931],[70411.0,0.005]]]
["bitfinex","BTCUSD",1730419615391,[[70403.0,0.000823],[70400.0,0.284088],[70398.0,0.284095],[70396.0,0.49665791],[70395.0,0.08658078]],[[70404.0,0.01378741],[70409.0,0.382354],[70410.0,0.07931],[70411.0,0.005],[70416.0,0.36749755]]]
["bitfinex","BTCUSD",1730419615610,[[70403.0,0.28131725],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70396.0,0.21255491]],[[70404.0,0.00878741],[70410.0,0.00161],[70412.0,0.005],[70414.0,0.0983],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419615928,[[70403.0,0.37861725],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70397.0,0.08658078]],[[70404.0,0.00878741],[70410.0,0.00161],[70416.0,0.147014],[70418.0,0.97592309],[70421.0,0.14054124]]]
["bitfinex","BTCUSD",1730419616137,[[70403.0,0.41602574],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70397.0,0.08858078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.005],[70420.0,0.142006]]]
["bitfinex","BTCUSD",1730419616345,[[70403.0,0.41602574],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70397.0,0.08858078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.142006]]]
["bitfinex","BTCUSD",1730419616346,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70397.0,0.08858078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70426.0,0.285596]]]
["bitfinex","BTCUSD",1730419616581,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70397.0,0.08658078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.289011],[70425.0,0.08658078]]]
["bitfinex","BTCUSD",1730419616795,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.286094],[70397.0,0.08658078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70418.0,0.142009],[70420.0,0.289011]]]
["bitfinex","BTCUSD",1730419617063,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.570176],[70398.0,0.284094],[70397.0,0.08658078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.289011],[70430.0,0.06341158]]]
["bitfinex","BTCUSD",1730419617273,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.286094],[70397.0,0.08658078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70430.0,0.06341158]]]
["bitfinex","BTCUSD",1730419617274,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.286094],[70397.0,0.08658078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70418.0,0.14201],[70421.0,0.289008]]]
["bitfinex","BTCUSD",1730419617485,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.286094],[70397.0,0.08658078]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70421.0,0.426012]]]
["bitfinex","BTCUSD",1730419617696,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70395.0,0.04750888]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70421.0,0.284008]]]
["bitfinex","BTCUSD",1730419617905,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70395.0,0.04250888]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70421.0,0.284008]]]
["bitfinex","BTCUSD",1730419617906,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70395.0,0.04250888]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.147006],[70421.0,0.284008]]]
["bitfinex","BTCUSD",1730419618119,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70395.0,0.04750888]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.147006],[70421.0,0.284008]]]
["bitfinex","BTCUSD",1730419618120,[[70403.0,0.4392662],[70401.0,0.16698078],[70400.0,0.568176],[70398.0,0.284094],[70395.0,0.04750888]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.142008],[70420.0,0.005]]]
["bitfinex","BTCUSD",1730419618574,[[70403.0,0.42496418],[70401.0,0.22396931],[70400.0,0.568176],[70398.0,0.284094],[70395.0,0.005]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.142008],[70420.0,0.005]]]
["bitfinex","BTCUSD",1730419618791,[[70403.0,0.42496418],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202],[70398.0,0.284094]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.147005],[70425.0,0.41325929]]]
["bitfinex","BTCUSD",1730419619002,[[70403.0,0.42496418],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202],[70398.0,0.284094]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.142008],[70420.0,0.28901]]]
["bitfinex","BTCUSD",1730419619216,[[70403.0,0.39649418],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202],[70398.0,0.284094]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.28901]]]
["bitfinex","BTCUSD",1730419619217,[[70403.0,0.39649418],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202],[70398.0,0.284094]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.28901],[70428.0,0.2182707]]]
["bitfinex","BTCUSD",1730419619439,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70398.0,0.29839602]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70418.0,0.14201],[70420.0,0.28901]]]
["bitfinex","BTCUSD",1730419619685,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70418.0,0.14201],[70420.0,0.28901]]]
["bitfinex","BTCUSD",1730419619901,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.58247802],[70353.0,0.2303282]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.28901],[70458.0,0.26459595]]]
["bitfinex","BTCUSD",1730419620112,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.58247802],[70353.0,0.2303282]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.28901]]]
["bitfinex","BTCUSD",1730419620113,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70440.0,0.00361]]]
["bitfinex","BTCUSD",1730419620326,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01630202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70440.0,0.00361]]]
["bitfinex","BTCUSD",1730419620327,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01630202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.147005],[70424.0,0.283997]]]
["bitfinex","BTCUSD",1730419620557,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01630202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419620779,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01630202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.142008],[70420.0,0.005]]]
["bitfinex","BTCUSD",1730419621056,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70423.0,0.284001]]]
["bitfinex","BTCUSD",1730419621289,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.142007],[70420.0,0.005]]]
["bitfinex","BTCUSD",1730419621503,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01430202]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.289013],[70468.0,0.3398105]]]
["bitfinex","BTCUSD",1730419621725,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70398.0,0.29839602]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70425.0,0.41326029]]]
["bitfinex","BTCUSD",1730419622150,[[70403.0,0.39649418],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70398.0,0.29839602]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70418.0,0.142009],[70420.0,0.289012]]]
["bitfinex","BTCUSD",1730419622366,[[70403.0,0.39647004],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70399.0,0.01426341]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70420.0,0.005],[70428.0,0.459979]]]
["bitfinex","BTCUSD",1730419622577,[[70403.0,0.39647004],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70398.0,0.29835741]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.35456691],[70419.0,0.289015],[70428.0,0.176]]]
["bitfinex","BTCUSD",1730419622792,[[70403.0,0.39647004],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70398.0,0.29835741]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.147008],[70423.0,0.284001]]]
["bitfinex","BTCUSD",1730419623020,[[70403.0,0.39647004],[70402.0,0.00870724],[70401.0,0.4222222],[70400.0,0.568176],[70398.0,0.30035741]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.005],[70420.0,0.142005]]]
["bitfinex","BTCUSD",1730419623234,[[70403.0,0.39647004],[70402.0,0.00870724],[70401.0,0.4222222],[70400.0,0.568176],[70399.0,0.01626341]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.005],[70422.0,0.142001]]]
["bitfinex","BTCUSD",1730419623483,[[70403.0,0.38955574],[70402.0,0.00870724],[70401.0,0.20966729],[70400.0,0.568176],[70351.0,0.51683724]],[[70404.0,0.001646],[70410.0,0.00161],[70417.0,0.21255491],[70419.0,0.005],[70421.0,0.142003]]]
["bitfinex","BTCUSD",1730419623700,[[70403.0,0.59902574],[70402.0,0.01070724],[70401.0,0.12926729],[70400.0,0.70244329],[70398.0,0.32660288]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.142003]]]
["bitfinex","BTCUSD",1730419623701,[[70403.0,0.59902574],[70402.0,0.01070724],[70401.0,0.12926729],[70400.0,0.70244329],[70398.0,0.32660288]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70422.0,0.005],[70427.0,0.146991]]]
["bitfinex","BTCUSD",1730419623921,[[70403.0,0.60102574],[70402.0,0.00870724],[70401.0,0.12926729],[70400.0,0.70244329],[70399.0,0.01425861]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70422.0,0.005],[70426.0,0.143603]]]
["bitfinex","BTCUSD",1730419624167,[[70403.0,0.59902574],[70402.0,0.01070724],[70400.0,0.70244329],[70399.0,0.04250888],[70398.0,0.284094]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70422.0,0.005],[70426.0,0.143603]]]
["bitfinex","BTCUSD",1730419624366,[[70403.0,0.59902574],[70402.0,0.01070724],[70400.0,0.70244329],[70398.0,0.284094]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70422.0,0.005],[70426.0,0.143603]]]
["bitfinex","BTCUSD",1730419624367,[[70403.0,0.5989985],[70402.0,0.01070724],[70401.0,0.01425853],[70400.0,0.83171058],[70398.0,0.32660288]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70422.0,0.005],[70426.0,0.143603]]]
["bitfinex","BTCUSD",1730419624568,[[70403.0,0.6009985],[70402.0,0.00870724],[70401.0,0.01425853],[70400.0,0.83171058],[70399.0,0.04250888]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70422.0,0.005],[70426.0,0.143603]]]
["bitfinex","BTCUSD",1730419624813,[[70403.0,0.59208725],[70402.0,0.00870724],[70400.0,0.70244329],[70399.0,0.04250888],[70350.0,0.12926729]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70422.0,0.005],[70426.0,0.143603]]]
["bitfinex","BTCUSD",1730419625032,[[70403.0,0.62399793],[70402.0,0.01370724],[70401.0,0.22681252],[70400.0,0.82671058],[70399.0,0.04250888]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70426.0,0.00161],[70428.0,0.176]]]
["bitfinex","BTCUSD",1730419625260,[[70403.0,0.62899793],[70402.0,0.00870724],[70401.0,0.01425761],[70400.0,0.82671058],[70398.0,0.32660288]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70426.0,0.00161],[70431.0,0.141983]]]
["bitfinex","BTCUSD",1730419625474,[[70403.0,0.62899793],[70402.0,0.00870724],[70401.0,0.01425761],[70400.0,0.82671058],[70398.0,0.32660288]],[[70404.0,0.001646],[70410.0,0.00161],[70421.0,0.21255491],[70426.0,0.00161],[70430.0,0.14703472]]]
["bitfinex","BTCUSD",1730419625692,[[70409.0,0.02847],[70408.0,0.1822],[70407.0,0.002],[70406.0,0.005],[70404.0,0.123]],[[70410.0,0.00161],[70426.0,0.00161],[70430.0,4.972e-05],[70432.0,0.0819],[70434.0,0.0969]]]
["bitfinex","BTCUSD",1730419625904,[[70409.0,0.65607006],[70408.0,0.388158],[70407.0,0.286062],[70405.0,0.01425761],[70404.0,0.32654832]],[[70410.0,0.00161],[70420.0,0.21255491],[70426.0,0.00161],[70432.0,4.972e-05],[70434.0,0.0969]]]
["bitfinex","BTCUSD",1730419626149,[[70409.0,0.65523022],[70408.0,0.388158],[70407.0,0.284062],[70405.0,0.05673193],[70404.0,0.284074]],[[70410.0,0.00161],[70420.0,0.21255491],[70426.0,0.00161],[70432.0,4.972e-05],[70434.0,0.0969]]]
["bitfinex","BTCUSD",1730419626361,[[70409.0,0.65523022],[70408.0,0.388158],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.32654832]],[[70410.0,0.00161],[70420.0,0.21255491],[70426.0,0.00161],[70432.0,4.972e-05],[70434.0,0.0969]]]
["bitfinex","BTCUSD",1730419626588,[[70409.0,0.75433022],[70408.0,0.289058],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70432.0,4.972e-05],[70434.0,0.0969],[70446.0,0.04224592]]]
["bitfinex","BTCUSD",1730419626817,[[70409.0,0.75433022],[70408.0,0.289058],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70432.0,4.972e-05],[70434.0,0.0969],[70445.0,0.45542321]]]
["bitfinex","BTCUSD",1730419627040,[[70409.0,0.75433022],[70408.0,0.289058],[70407.0,0.284062],[70405.0,0.05673193],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70434.0,0.0969],[70435.0,0.00504972],[70445.0,0.41317729]]]
["bitfinex","BTCUSD",1730419627253,[[70409.0,0.75433022],[70408.0,0.289058],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70434.0,0.0969],[70435.0,0.00504972],[70445.0,0.41317729]]]
["bitfinex","BTCUSD",1730419627674,[[70409.0,0.75433022],[70408.0,0.289058],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70434.0,0.0969],[70435.0,0.00504972],[70436.0,0.0758]]]
["bitfinex","BTCUSD",1730419629152,[[70409.0,0.75433022],[70408.0,0.289058],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70434.0,0.0969],[70435.0,0.00504972],[70436.0,0.217772]]]
["bitfinex","BTCUSD",1730419629355,[[70409.0,0.75933022],[70408.0,0.284058],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70434.0,0.0969],[70435.0,0.00504972],[70436.0,0.217772]]]
["bitfinex","BTCUSD",1730419629817,[[70409.0,0.97188513],[70408.0,0.284058],[70407.0,0.284062],[70405.0,0.01425761],[70404.0,0.284074]],[[70410.0,0.00161],[70426.0,0.00161],[70435.0,0.00504972],[70439.0,0.35452291],[70440.0,0.00161]]]
["bitfinex","BTCUSD",1730419629984,[[70409.0,0.80180454],[70408.0,0.29831561],[70407.0,0.3477776],[70405.0,0.08495413],[70404.0,0.284074]],[[70410.0,1e-06],[70426.0,0.00161],[70428.0,0.21255491],[70435.0,4.972e-05],[70439.0,0.21755491]]]
["bitfinex","BTCUSD",1730419630226,[[70409.0,0.80173706],[70408.0,0.284058],[70407.0,0.34767227],[70406.0,0.01425761],[70405.0,0.08481369]],[[70410.0,1e-06],[70426.0,0.00161],[70428.0,0.21255491],[70439.0,0.21755491],[70443.0,0.09124972]]]
["bitfinex","BTCUSD",1730419630439,[[70409.0,0.75933022],[70408.0,0.34766827],[70407.0,0.284062],[70406.0,0.0990713],[70404.0,0.39009111]],[[70410.0,1e-06],[70426.0,0.00161],[70428.0,0.21255491],[70439.0,0.21755491],[70443.0,0.09124972]]]
["bitfinex","BTCUSD",1730419630655,[[70409.0,0.80171625],[70408.0,0.284058],[70407.0,0.34767227],[70406.0,0.0990713],[70404.0,0.39009111]],[[70410.0,1e-06],[70426.0,0.00161],[70428.0,0.21255491],[70439.0,0.21755491],[70443.0,0.09124972]]]
["bitfinex","BTCUSD",1730419630869,[[70409.0,0.75933022],[70408.0,0.34766827],[70407.0,0.29831961],[70406.0,0.08481369],[70404.0,0.39009111]],[[70410.0,1e-06],[70426.0,0.00161],[70428.0,0.21255491],[70439.0,0.21755491],[70443.0,0.09124972]]]
["bitfinex","BTCUSD",1730419631078,[[70425.0,0.58343229],[70424.0,0.283993],[70423.0,0.283997],[70421.0,0.002],[70420.0,0.284006]],[[70426.0,0.00161],[70427.0,0.21255491],[70439.0,0.21255491],[70443.0,0.09124972],[70445.0,0.005]]]
["bitfinex","BTCUSD",1730419631308,[[70425.0,0.72188754],[70424.0,0.285993],[70423.0,0.283997],[70420.0,0.284006],[70417.0,0.01425761]],[[70426.0,0.00161],[70427.0,0.21255491],[70439.0,0.21255491],[70443.0,0.09124972],[70445.0,0.005]]]
["bitfinex","BTCUSD",1730419631309,[[70425.0,0.72188754],[70424.0,0.285993],[70423.0,0.283997],[70420.0,0.284006],[70417.0,0.01425761]],[[70426.0,0.00161],[70427.0,0.21255491],[70439.0,0.21255491],[70443.0,0.0912],[70445.0,0.005]]]
["bitfinex","BTCUSD",1730419631514,[[70425.0,0.72188754],[70424.0,0.283993],[70423.0,0.283997],[70421.0,0.002],[70420.0,0.284006]],[[70426.0,0.00161],[70439.0,0.21255491],[70443.0,0.0912],[70445.0,0.005]]]
["bitfinex","BTCUSD",1730419631515,[[70425.0,0.72188754],[70424.0,0.283993],[70423.0,0.283997],[70421.0,0.002],[70420.0,0.284006]],[[70426.0,0.00161],[70439.0,0.21255491],[70443.0,0.0912],[70445.0,0.005],[70450.0,0.28389]]]
["bitfinex","BTCUSD",1730419631728,[[70425.0,0.72188754],[70424.0,0.283993],[70423.0,0.283997],[70421.0,0.002],[70420.0,0.284006]],[[70426.0,0.00161],[70439.0,0.21255491],[70443.0,0.0912],[70445.0,0.005],[70447.0,0.21416491]]]
["bitfinex","BTCUSD",1730419631939,[[70425.0,0.7307663],[70424.0,0.283993],[70423.0,0.283997],[70421.0,0.002],[70420.0,0.284006]],[[70426.0,0.00161],[70439.0,0.21255491],[70443.0,0.0912],[70445.0,0.005],[70447.0,0.21416491]]]
["bitfinex","BTCUSD",1730419632150,[[70425.0,0.7307663],[70424.0,0.283993],[70423.0,0.283997],[70421.0,0.002],[70420.0,0.284006]],[[70426.0,0.00161],[70439.0,0.21255491],[70443.0,0.0912],[70445.0,0.005],[70447.0,0.35611491]]]
["bitfinex","BTCUSD",1730419632444,[[70425.0,0.7307663],[70424.0,0.283993],[70423.0,0.283997],[70420.0,0.284006]],[[70426.0,0.00161],[70439.0,0.21255491],[70443.0,0.0912],[70447.0,0.35611491]]]
["bitfinex","BTCUSD",1730419632445,[[70425.0,0.40892025],[70424.0,0.283993],[70423.0,0.283997],[70420.0,0.365706],[70417.0,0.0916]],[[70426.0,0.00161],[70437.0,0.005],[70439.0,0.21255491],[70442.0,0.12926729],[70443.0,0.0912]]]
["bitfinex","BTCUSD",1730419632615,[[70425.0,0.30892025],[70424.0,0.283993],[70423.0,0.283997],[70420.0,0.284006],[70414.0,0.1817]],[[70426.0,0.00161],[70431.0,0.0767],[70432.0,0.1014],[70438.0,0.12926729],[70439.0,0.21255491]]]
["bitfinex","BTCUSD",1730419632826,[[70425.0,0.30892025],[70424.0,0.283993],[70423.0,0.283997],[70420.0,0.284006],[70414.0,0.1]],[[70426.0,0.00161],[70431.0,0.0767],[70432.0,0.1014],[70437.0,0.12926729],[70439.0,0.21255491]]]
["bitfinex","BTCUSD",1730419633068,[[70425.0,0.30892025],[70424.0,0.283993],[70423.0,0.283997],[70420.0,0.284006],[70414.0,0.1]],[[70426.0,0.00161],[70431.0,0.0767],[70432.0,0.243382],[70435.0,0.283952],[70437.0,0.41321129]]]
["bitfinex","BTCUSD",1730419633312,[[70425.0,0.30892025],[70423.0,0.283997],[70420.0,0.284006],[70416.0,0.284023],[70414.0,0.1]],[[70426.0,0.00161],[70431.0,0.0767],[70432.0,0.385363],[70435.0,0.283952],[70437.0,0.41321129]]]
["bitfinex","BTCUSD",1730419633541,[[70414.0,0.1]],[[70426.0,0.00161],[70431.0,0.0767],[70432.0,0.385363],[70435.0,0.283952],[70437.0,0.41321129]]]
["bitfinex","BTCUSD",1730419633542,[[70412.0,0.02843],[70409.0,0.21255491],[70404.0,0.0901],[70403.0,0.21179029],[70401.0,0.21255491]],[[70424.0,0.005],[70426.0,0.0133214],[70428.0,0.12926729],[70429.0,0.283975],[70433.0,0.005]]]
["bitfinex","BTCUSD",1730419633760,[[70417.0,0.24098491],[70413.0,0.42249325],[70409.0,0.21255491],[70404.0,0.005],[70403.0,0.21179029]],[[70424.0,0.005],[70426.0,0.0133214],[70428.0,0.12926729],[70429.0,0.283975]]]
["bitfinex","BTCUSD",1730419633761,[[70417.0,0.24098491],[70413.0,0.42249325],[70409.0,0.21255491],[70404.0,0.005],[70403.0,0.21179029]],[[70423.0,0.458298],[70424.0,0.005],[70426.0,0.00161],[70428.0,0.12926729],[70429.0,0.283975]]]
["bitfinex","BTCUSD",1730419633963,[[70418.0,0.13845525],[70417.0,0.02843],[70415.0,0.142013],[70413.0,0.284038],[70409.0,0.49660491]],[[70423.0,0.458298],[70426.0,0.00161],[70428.0,0.12926729],[70429.0,0.283975]]]
["bitfinex","BTCUSD",1730419633964,[[70418.0,0.13845525],[70417.0,0.02843],[70415.0,0.142013],[70413.0,0.284038],[70409.0,0.49660491]],[[70419.0,0.142007],[70422.0,0.284002],[70423.0,0.47500941],[70426.0,0.00161],[70428.0,0.12926729]]]
["bitfinex","BTCUSD",1730419634214,[[70418.0,0.13845525],[70417.0,0.02843],[70416.0,0.142012],[70413.0,0.284038],[70412.0,0.284041]],[[70420.0,0.142005],[70422.0,0.284002],[70423.0,0.47500941],[70426.0,0.00161],[70428.0,0.12926729]]]
["bitfinex","BTCUSD",1730419634458,[[70418.0,0.13845525],[70417.0,0.02843],[70413.0,0.284038],[70400.0,0.005],[70394.0,0.00412982]],[[70423.0,0.19101141],[70426.0,0.00161],[70428.0,0.12926729],[70449.0,0.0021304],[70450.0,0.45540147]]]
["bitfinex","BTCUSD",1730419634698,[[70418.0,0.13845525],[70414.0,0.02843],[70413.0,0.284038],[70406.0,0.284064],[70400.0,0.005]],[[70419.0,0.142007],[70422.0,0.284002],[70423.0,0.19101141],[70426.0,0.285596],[70428.0,0.12926729]]]
["bitfinex","BTCUSD",1730419634906,[[70418.0,0.13845525],[70416.0,0.02843],[70415.0,0.142014],[70413.0,0.284038],[70411.0,0.284042]],[[70419.0,0.142007],[70421.0,0.284006],[70422.0,0.284002],[70423.0,0.19101141],[70426.0,0.285596]]]
["bitfinex","BTCUSD",1730419635083,[[70418.0,0.13845525],[70416.0,0.02843],[70413.0,0.284038],[70411.0,0.284042],[70403.0,0.21679029]],[[70419.0,0.142007],[70421.0,0.284006],[70422.0,0.284002],[70423.0,0.19101141],[70426.0,0.285596]]]
["bitfinex","BTCUSD",1730419635084,[[70418.0,0.13845525],[70416.0,0.02843],[70413.0,0.284038],[70411.0,0.284042],[70403.0,0.21679029]],[[70419.0,0.142007],[70421.0,0.284006],[70422.0,0.284002],[70423.0,0.1793],[70426.0,0.285596]]]
["bitfinex","BTCUSD",1730419635327,[[70418.0,0.13845525],[70416.0,0.02843],[70413.0,0.284038],[70411.0,0.284042],[70403.0,0.21679029]],[[70419.0,0.15371841],[70421.0,0.284006],[70422.0,0.284002],[70423.0,0.1793],[70426.0,0.285596]]]
["bitfinex","BTCUSD",1730419635757,[[70418.0,0.13845525],[70416.0,0.02843],[70413.0,0.284038],[70411.0,0.284042],[70403.0,0.21679029]],[[70419.0,0.01171141],[70420.0,0.142005],[70421.0,0.284006],[70423.0,0.1793],[70426.0,0.285596]]]
["bitfinex","BTCUSD",1730419635968,[[70418.0,0.13845525],[70416.0,0.170442],[70413.0,0.284038],[70411.0,0.284042],[70403.0,0.21679029]],[[70419.0,0.01171141],[70420.0,0.142005],[70421.0,0.284006],[70423.0,0.1793],[70424.0,0.283998]]]
["bitfinex","BTCUSD",1730419636179,[[70414.0,0.02843],[70409.0,0.21255491],[70407.0,0.284062],[70403.0,0.21179029],[70400.0,0.105]],[[70419.0,0.01171141],[70421.0,0.005],[70422.0,0.284004],[70423.0,0.1743],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419636381,[[70416.0,0.02843],[70415.0,0.13845525],[70413.0,0.426053],[70409.0,0.21255491],[70407.0,0.284062]],[[70418.0,0.14201],[70419.0,0.01171141],[70420.0,0.284013],[70421.0,0.005],[70422.0,0.284004]]]
["bitfinex","BTCUSD",1730419636641,[[70417.0,0.16688525],[70415.0,0.142015],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70419.0,0.01171141],[70420.0,0.284013],[70421.0,0.005],[70422.0,0.284004],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419636852,[[70417.0,0.16688525],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70419.0,0.01171141],[70420.0,0.284013],[70421.0,0.005],[70422.0,0.284004],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419636853,[[70417.0,0.16688525],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491],[70407.0,0.41332929]],[[70418.0,0.0045176],[70419.0,0.00718406],[70420.0,0.142006],[70421.0,0.005],[70422.0,0.284004]]]
["bitfinex","BTCUSD",1730419637061,[[70417.0,0.16688525],[70416.0,0.142012],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70420.0,0.142006],[70421.0,0.005],[70422.0,0.284004]]]
["bitfinex","BTCUSD",1730419637701,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70420.0,0.142006],[70421.0,0.005],[70422.0,0.284004]]]
["bitfinex","BTCUSD",1730419639381,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.284004]]]
["bitfinex","BTCUSD",1730419639382,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.147003],[70422.0,0.284004],[70449.0,0.04423089]]]
["bitfinex","BTCUSD",1730419640431,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142002],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419641266,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.29122],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142002],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419641447,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.29122],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142002],[70431.0,0.283969]]]
["bitfinex","BTCUSD",1730419641681,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.29122],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142002],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419641890,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70411.0,0.284043],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142002],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419642098,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70411.0,0.41331029],[70409.0,0.21255491]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142002],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419642306,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142002],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419642720,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70423.0,0.316299],[70430.0,0.005]]]
["bitfinex","BTCUSD",1730419642931,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.005],[70422.0,0.142001],[70423.0,0.1743]]]
["bitfinex","BTCUSD",1730419644576,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.147003],[70423.0,0.1743],[70489.0,0.000804]]]
["bitfinex","BTCUSD",1730419644783,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.0045176],[70419.0,0.00718406],[70421.0,0.147003],[70423.0,0.1743],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419646667,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.01163967],[70421.0,0.147003],[70423.0,0.1743],[70431.0,0.288969],[70568.0,0.06192943]]]
["bitfinex","BTCUSD",1730419646869,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.01163967],[70421.0,0.147003],[70423.0,0.1743],[70431.0,0.288969],[70568.0,0.11340301]]]
["bitfinex","BTCUSD",1730419647074,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.01163967],[70421.0,0.147003],[70423.0,0.1743],[70431.0,0.288969],[70443.0,4.972e-05]]]
["bitfinex","BTCUSD",1730419647248,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.01163967],[70421.0,0.005],[70423.0,0.1743],[70429.0,0.283977],[70431.0,0.288969]]]
["bitfinex","BTCUSD",1730419647383,[[70417.0,0.30889625],[70415.0,0.284026],[70413.0,0.284035],[70412.0,0.007185],[70411.0,0.41331029]],[[70418.0,0.01163967],[70421.0,0.005],[70423.0,0.1743],[70424.0,0.141997],[70429.0,0.283977]]]
["bitfinex","BTCUSD",1730419647602,[[70420.0,0.142005],[70418.0,0.284014],[70417.0,0.16688525],[70415.0,0.284026],[70413.0,0.361735]],[[70421.0,0.005],[70424.0,0.141997],[70428.0,0.0786],[70429.0,0.377577],[70474.0,0.02887547]]]
["bitfinex","BTCUSD",1730419647829,[[70425.0,0.141995],[70421.0,0.284006],[70420.0,0.26772254],[70419.0,0.284014],[70414.0,0.02843]],[[70426.0,0.00661],[70428.0,0.0786],[70429.0,0.235587],[70431.0,0.283969],[70435.0,0.283952]]]
["bitfinex","BTCUSD",1730419648029,[[70425.0,0.141995],[70424.0,0.283993],[70421.0,0.284006],[70420.0,0.26772254],[70419.0,0.284014]],[[70426.0,0.00161],[70428.0,0.0786],[70429.0,0.0986],[70431.0,0.425953],[70435.0,0.283952]]]
["bitfinex","BTCUSD",1730419648234,[[70425.0,0.141995],[70424.0,0.283993],[70422.0,0.02843],[70421.0,0.284006],[70420.0,0.26772254]],[[70426.0,0.00161],[70429.0,0.0986],[70431.0,0.425953],[70435.0,0.283952]]]
["bitfinex","BTCUSD",1730419648235,[[70425.0,0.141995],[70424.0,0.283993],[70422.0,0.02843],[70421.0,0.284006],[70420.0,0.26772254]],[[70426.0,0.00161],[70429.0,0.005],[70430.0,0.141985],[70431.0,0.283969],[70432.0,0.0786]]]
["bitfinex","BTCUSD",1730419648638,[[70425.0,0.141995],[70424.0,0.283993],[70422.0,0.02843],[70421.0,0.284006],[70420.0,0.26772254]],[[70426.0,0.00161],[70428.0,0.005],[70431.0,0.283969],[70432.0,0.0786],[70436.0,0.005]]]
["bitfinex","BTCUSD",1730419648866,[[70425.0,0.141995],[70424.0,0.283993],[70422.0,0.02843],[70421.0,0.284006],[70420.0,0.26772254]],[[70426.0,0.00161],[70427.0,0.005],[70431.0,0.283969],[70432.0,0.0786],[70433.0,0.37756]]]
["bitfinex","BTCUSD",1730419649067,[[70425.0,0.170425],[70424.0,0.283993],[70421.0,0.284006],[70420.0,0.26772254],[70390.0,0.36881693]],[[70426.0,0.00161],[70431.0,0.283969],[70432.0,0.0786],[70433.0,0.37756]]]
["bitfinex","BTCUSD",1730419649068,[[70425.0,0.170425],[70424.0,0.283993],[70421.0,0.284006],[70420.0,0.26772254],[70390.0,0.36881693]],[[70426.0,0.00161],[70429.0,0.146987],[70431.0,0.283969],[70432.0,0.0786],[70433.0,0.37756]]]
["bitfinex","BTCUSD",1730419649270,[[70425.0,0.170425],[70424.0,0.283993],[70422.0,0.21255491],[70421.0,0.284006],[70420.0,0.26772254]],[[70426.0,0.00161],[70429.0,0.146987],[70431.0,0.283969],[70432.0,0.0786],[70433.0,0.37756]]]
["bitfinex","BTCUSD",1730419649519,[[70425.0,0.170425],[70424.0,0.283993],[70422.0,0.21255491],[70421.0,0.284006],[70420.0,0.26772254]],[[70426.0,0.00661],[70429.0,0.141987],[70431.0,0.283969],[70432.0,0.0786],[70433.0,0.37756]]]
["bitfinex","BTCUSD",1730419649720,[[70425.0,0.170425],[70424.0,0.283993],[70421.0,0.284006],[70420.0,0.26772254],[70405.0,0.002]],[[70426.0,0.00661],[70428.0,0.14199],[70431.0,0.283969],[70432.0,0.0786],[70433.0,0.37756]]]
["bitfinex","BTCUSD",1730419649925,[[70425.0,0.02843],[70420.0,0.13845525],[70415.0,0.284027],[70414.0,0.01427457],[70412.0,0.13645229]],[[70426.0,0.148603],[70429.0,0.567953],[70431.0,0.005],[70432.0,0.29115491],[70433.0,0.37756]]]
["bitfinex","BTCUSD",1730419650150,[[70420.0,0.13845525],[70417.0,0.284018],[70415.0,0.02843],[70412.0,0.13645229],[70409.0,0.29125491]],[[70423.0,0.141999],[70424.0,0.283995],[70426.0,0.00661],[70429.0,0.283976],[70431.0,0.005]]]
["bitfinex","BTCUSD",1730419650341,[[70421.0,0.13845525],[70419.0,0.02843],[70418.0,0.21255491],[70417.0,0.284018],[70413.0,0.01427578]],[[70425.0,0.1687],[70426.0,0.00661],[70427.0,0.283985],[70431.0,0.005],[70432.0,0.283962]]]
["bitfinex","BTCUSD",1730419650515,[[70419.0,0.02843],[70418.0,0.142008],[70415.0,0.284027],[70406.0,0.1698],[70404.0,0.284072]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.1687],[70426.0,0.00161],[70431.0,0.005]]]
["bitfinex","BTCUSD",1730419650714,[[70419.0,0.16688525],[70418.0,0.142008],[70415.0,0.284027],[70414.0,0.284033],[70410.0,0.000823]],[[70422.0,0.142001],[70423.0,0.288999],[70425.0,0.1687],[70426.0,0.285598],[70431.0,0.005]]]
["bitfinex","BTCUSD",1730419650918,[[70419.0,0.30889225],[70417.0,0.28402],[70415.0,0.284027],[70410.0,0.000823]],[[70422.0,0.142001],[70423.0,0.288999],[70425.0,0.1687],[70426.0,0.285598],[70431.0,0.005]]]
["bitfinex","BTCUSD",1730419650919,[[70419.0,0.30889225],[70417.0,0.28402],[70415.0,0.284027],[70410.0,0.000823],[70390.0,0.32647296]],[[70422.0,0.142001],[70423.0,0.288999],[70425.0,0.1687],[70426.0,0.285598],[70429.0,0.283976]]]
["bitfinex","BTCUSD",1730419651115,[[70419.0,0.30889225],[70417.0,0.28402],[70415.0,0.284027],[70410.0,0.000823],[70397.0,0.002]],[[70422.0,0.142001],[70423.0,0.288999],[70425.0,0.1687],[70426.0,0.285598],[70429.0,0.283976]]]
["bitfinex","BTCUSD",1730419651328,[[70419.0,0.16688525],[70415.0,0.284027],[70410.0,0.000823],[70409.0,0.49660891],[70396.0,1.2754]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70429.0,0.283976]]]
["bitfinex","BTCUSD",1730419651527,[[70419.0,0.30889125],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70409.0,0.49660891]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419651939,[[70419.0,0.30889125],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70409.0,0.49660891]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.285596],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419652145,[[70419.0,0.16688525],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70409.0,0.49660891]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.285596],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419652146,[[70419.0,0.16688525],[70418.0,0.142007],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.285596],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419652348,[[70419.0,0.16688525],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70390.0,0.34764494]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.285596],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419652555,[[70419.0,0.16688525],[70418.0,0.142008],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823]],[[70421.0,0.142003],[70423.0,0.289],[70425.0,0.45269],[70426.0,0.00161],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419652750,[[70419.0,0.16688525],[70418.0,0.142008],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823]],[[70422.0,0.142001],[70423.0,0.289],[70425.0,0.45269],[70426.0,0.00161],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419653006,[[70419.0,0.16688525],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70323.0,0.89790472]],[[70422.0,0.142001],[70423.0,0.289],[70425.0,0.45269],[70426.0,0.00161],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419653128,[[70419.0,0.30889225],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70403.0,0.000823]],[[70422.0,0.142001],[70423.0,0.289],[70425.0,0.45269],[70426.0,0.00161],[70431.0,0.288967]]]
["bitfinex","BTCUSD",1730419653343,[[70419.0,0.30889225],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70403.0,0.005823]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419653545,[[70419.0,0.30889225],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70406.0,0.17873867]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419653749,[[70419.0,0.16688525],[70417.0,0.426028],[70415.0,0.284027],[70410.0,0.000823],[70406.0,0.17873867]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419653987,[[70419.0,0.16688525],[70418.0,0.142008],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419655801,[[70419.0,0.30889125],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70394.0,1.31796085]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419656243,[[70419.0,0.30889125],[70417.0,0.284019],[70415.0,0.284027],[70410.0,0.000823],[70395.0,0.04243103]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419656909,[[70419.0,0.30889125],[70415.0,0.284027],[70410.0,0.000823],[70395.0,0.04243103]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.45269],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419656910,[[70419.0,0.16688525],[70416.0,0.142011],[70415.0,0.284027],[70413.0,0.284037],[70410.0,0.000823]],[[70422.0,0.284002],[70423.0,0.005],[70425.0,0.1687],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419658005,[[70419.0,0.16688525],[70415.0,0.284027],[70413.0,0.284037],[70410.0,0.000823],[70396.0,0.04443103]],[[70422.0,0.142001],[70423.0,0.005],[70425.0,0.1687],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419658218,[[70419.0,0.16688525],[70418.0,0.142008],[70415.0,0.284027],[70413.0,0.284037],[70410.0,0.000823]],[[70422.0,0.142002],[70423.0,0.005],[70425.0,0.1687],[70426.0,0.00161],[70427.0,0.283984]]]
["bitfinex","BTCUSD",1730419658440,[[70419.0,0.16688525],[70416.0,0.142011],[70415.0,0.284027],[70413.0,0.284037],[70410.0,0.000823]],[[70421.0,0.142003],[70423.0,0.005],[70424.0,0.283994],[70425.0,0.1687],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419658859,[[70419.0,0.16688525],[70417.0,0.142009],[70415.0,0.284027],[70413.0,0.284037],[70410.0,0.000823]],[[70421.0,0.142003],[70423.0,0.005],[70424.0,0.283994],[70425.0,0.452692],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419659112,[[70419.0,0.16688525],[70418.0,0.142008],[70415.0,0.284027],[70413.0,0.284037],[70410.0,0.000823]],[[70422.0,0.142001],[70423.0,0.005],[70424.0,0.283994],[70425.0,0.452692],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419660180,[[70419.0,0.16688525],[70418.0,0.142008],[70415.0,0.284027],[70413.0,0.284037],[70410.0,0.000823]],[[70422.0,0.143647],[70423.0,0.005],[70424.0,0.283994],[70425.0,0.452692],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419661754,[[70413.0,0.284037],[70410.0,0.000823]],[[70422.0,0.143647],[70425.0,0.452692],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419661755,[[70414.0,0.170446],[70413.0,0.284037],[70410.0,0.000823],[70409.0,0.21255491],[70406.0,0.453862]],[[70418.0,0.142009],[70421.0,0.01208778],[70422.0,0.001646],[70425.0,0.1687],[70426.0,0.00161]]]
["bitfinex","BTCUSD",1730419661969,[[70416.0,0.02843],[70415.0,0.13845525],[70414.0,0.142016],[70413.0,0.284037],[70410.0,0.284872]],[[70418.0,0.142009],[70420.0,0.284012],[70421.0,0.01208778],[70422.0,0.28565],[70425.0,0.1687]]]
["bitfinex","BTCUSD",1730419662174,[[70417.0,0.16688525],[70414.0,0.142016],[70413.0,0.284037],[70410.0,0.284872],[70356.0,0.55251002]],[[70418.0,0.142009],[70420.0,0.284012],[70421.0,0.01208778],[70422.0,0.28565],[70425.0,0.1687]]]
["bitfinex","BTCUSD",1730419662175,[[70417.0,0.16688525],[70414.0,0.142016],[70413.0,0.284037],[70410.0,0.284872],[70356.0,0.55251002]],[[70418.0,0.142009],[70420.0,0.284012],[70421.0,0.005],[70422.0,0.28565],[70425.0,0.1687]]]
["bitfinex","BTCUSD",1730419662384,[[70417.0,0.16688525],[70414.0,0.142016],[70413.0,0.284037],[70410.0,0.284872],[70357.0,0.50251002]],[[70418.0,0.142009],[70420.0,0.284012],[70421.0,0.005],[70422.0,0.28565],[70425.0,0.1687]]]
["bitfinex","BTCUSD",1730419662590,[[70417.0,0.17582406],[70413.0,0.284037],[70410.0,0.284872],[70358.0,0.50251002],[70349.0,0.25126713]],[[70420.0,0.284012],[70421.0,0.005],[70422.0,0.28565],[70425.0,0.1687],[70468.0,0.02899715]]]
["bitfinex","BTCUSD",1730419662803,[[70417.0,0.16688525],[70415.0,0.142015],[70413.0,0.284037],[70410.0,0.284872],[70350.0,0.20119663]],[[70420.0,0.284012],[70421.0,0.005],[70422.0,0.28565],[70425.0,0.1687]]]
["bitfinex","BTCUSD",1730419662804,[[70417.0,0.16688525],[70415.0,0.142015],[70413.0,0.284037],[70410.0,0.284872],[70350.0,0.20119663]],[[70419.0,0.142007],[70420.0,0.284012],[70421.0,0.005],[70422.0,0.28565],[70425.0,0.1687]]]
["bitfinex","BTCUSD",1730419663026,[[70417.0,0.16688525],[70415.0,0.142015],[70413.0,0.284037],[70410.0,0.284872],[70356.0,0.55254415]],[[70419.0,0.142007],[70420.0,0.284012],[70421.0,0.005],[70422.0,0.28565],[70425.0,0.1687]]]
["bitfinex","BTCUSD",1730419663276,[[70417.0,0.02843],[70410.0,0.000823],[70409.0,0.49660791],[70404.0,0.13809897],[70403.0,0.000823]],[[70418.0,0.142009],[70419.0,0.284015],[70420.0,0.284012],[70421.0,0.005],[70422.0,0.001646]]]
["bitfinex","BTCUSD",1730419663503,[[70414.0,0.02843],[70410.0,0.21337791],[70407.0,0.142031],[70406.0,0.284062],[70403.0,0.000823]],[[70415.0,0.147015],[70416.0,0.284026],[70417.0,0.0978],[70420.0,0.28401],[70421.0,0.12926729]]]
["bitfinex","BTCUSD",1730419663713,[[70414.0,0.02843],[70411.0,0.13845525],[70410.0,0.21337791],[70407.0,0.142031],[70406.0,0.284062]],[[70415.0,0.227615],[70416.0,0.284026],[70417.0,0.381822],[70420.0,0.28401],[70421.0,0.12926729]]]
["bitfinex","BTCUSD",1730419663921,[[70414.0,0.02843],[70411.0,0.13845525],[70410.0,0.21337791],[70408.0,0.142028],[70406.0,0.284062]],[[70415.0,0.227615],[70416.0,0.284026],[70417.0,0.381822],[70420.0,0.28401],[70421.0,0.12926729]]]
["bitfinex","BTCUSD",1730419664124,[[70410.0,0.000823],[70407.0,0.02843],[70404.0,0.284071],[70401.0,0.49663891],[70399.0,0.12926729]],[[70411.0,0.142023],[70414.0,0.284034],[70415.0,0.0856],[70417.0,0.381822],[70423.0,0.04735363]]]
["bitfinex","BTCUSD",1730419664336,[[70410.0,0.029253],[70406.0,0.142032],[70403.0,0.284899],[70401.0,0.49663891],[70399.0,0.12926729]],[[70411.0,0.142023],[70414.0,0.284034],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.13426729]]]
["bitfinex","BTCUSD",1730419664541,[[70410.0,0.029253],[70403.0,0.284899],[70401.0,0.49663891],[70399.0,0.12926729],[70398.0,0.147094]],[[70411.0,0.142023],[70414.0,0.56807],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419665153,[[70410.0,0.029253],[70407.0,0.142031],[70405.0,0.284068],[70404.0,0.01430535],[70403.0,0.284899]],[[70411.0,0.142023],[70414.0,0.56807],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419665272,[[70410.0,0.00976149],[70408.0,0.02843],[70407.0,0.142031],[70405.0,0.284068],[70403.0,0.284899]],[[70411.0,0.142023],[70414.0,0.56807],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419665471,[[70410.0,0.000823],[70408.0,0.02843],[70407.0,0.142031],[70405.0,0.284068],[70403.0,0.284899]],[[70411.0,0.142023],[70414.0,0.56807],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419666283,[[70410.0,0.000823],[70406.0,0.02843],[70405.0,0.284068],[70403.0,0.284899],[70401.0,0.21255491]],[[70411.0,0.142023],[70414.0,0.56807],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419666491,[[70410.0,0.000823],[70406.0,0.170462],[70405.0,0.284068],[70403.0,0.284899],[70401.0,0.21255491]],[[70411.0,0.142023],[70414.0,0.56807],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419666737,[[70410.0,0.000823],[70407.0,0.14203],[70406.0,0.02843],[70405.0,0.284068],[70403.0,0.284899]],[[70411.0,0.142023],[70414.0,0.56807],[70415.0,0.0856],[70417.0,0.381822],[70421.0,0.005]]]
["bitfinex","BTCUSD",1730419666972,[[70410.0,0.000823],[70409.0,0.02843],[70407.0,0.284059],[70404.0,0.12926729],[70403.0,0.284899]],[[70415.0,0.0856],[70417.0,0.381822],[70418.0,0.284018],[70421.0,0.289006],[70426.0,0.00661]]]
["bitfinex","BTCUSD",1730419667169,[[70411.0,0.142023],[70410.0,0.000823],[70409.0,0.312481],[70407.0,0.284059],[70404.0,0.12926729]],[[70415.0,0.005],[70417.0,0.381822],[70421.0,0.371206],[70424.0,0.04236688],[70425.0,0.06355033]]]
["bitfinex","BTCUSD",1730419667384,[[70410.0,0.000823],[70409.0,0.312481],[70407.0,0.284059],[70404.0,0.12926729]],[[70415.0,0.005],[70417.0,0.381822],[70421.0,0.371206],[70424.0,0.04236688],[70425.0,0.06355033]]]
["bitfinex","BTCUSD",1730419667385,[[70410.0,0.000823],[70409.0,0.02843],[70407.0,0.284059],[70406.0,0.284065],[70404.0,0.12926729]],[[70413.0,0.142019],[70415.0,0.289033],[70417.0,0.381822],[70421.0,0.371206],[70424.0,0.04236688]]]
["bitfinex","BTCUSD",1730419667595,[[70410.0,0.000823],[70409.0,0.02843],[70407.0,0.284059],[70404.0,0.12926729],[70401.0,0.21255491]],[[70415.0,0.005],[70416.0,0.142014],[70417.0,0.381822],[70421.0,0.371206],[70424.0,0.04236688]]]
["bitfinex","BTCUSD",1730419667803,[[70410.0,0.000823],[70409.0,0.02843],[70407.0,0.284059],[70401.0,0.21255491]],[[70415.0,0.005],[70416.0,0.142014],[70417.0,0.381822],[70421.0,0.371206],[70424.0,0.04236688]]]
["bitfinex","BTCUSD",1730419667804,[[70410.0,0.284872],[70409.0,0.02843],[70408.0,0.12926729],[70407.0,0.284059],[70402.0,0.284079]],[[70415.0,0.147016],[70417.0,0.381822],[70418.0,0.284018],[70421.0,0.371206],[70425.0,0.04236688]]]
["bitfinex","BTCUSD",1730419668020,[[70412.0,0.284041],[70411.0,0.35101016],[70410.0,0.000823],[70409.0,0.02843],[70408.0,0.12926729]],[[70415.0,0.005],[70417.0,0.0978],[70419.0,0.284016],[70421.0,0.371206],[70425.0,0.04236688]]]
["bitfinex","BTCUSD",1730419668021,[[70412.0,0.284041],[70411.0,0.35101016],[70410.0,0.000823],[70409.0,0.02843],[70408.0,0.12926729]],[[70415.0,0.005],[70417.0,0.0978],[70419.0,0.284016],[70421.0,0.366206],[70425.0,0.32635988]]]
["bitfinex","BTCUSD",1730419668250,[[70412.0,0.284041],[70410.0,0.000823],[70408.0,0.12926729]],[[70425.0,0.32635988]]]
["bitfinex","BTCUSD",1730419668251,[[70413.0,0.26772254],[70412.0,0.02843],[70410.0,0.361873],[70408.0,0.0977],[70401.0,0.21455491]],[[70424.0,0.1014],[70425.0,0.360192],[70428.0,0.04236688],[70430.0,0.06355033],[70432.0,0.08473377]]]
["bitfinex","BTCUSD",1730419668469,[[70417.0,0.41328629],[70414.0,0.00893428],[70413.0,0.13845525],[70412.0,0.02843],[70410.0,0.361873]],[[70425.0,0.360192]]]
["bitfinex","BTCUSD",1730419668470,[[70417.0,0.41328629],[70414.0,0.00893428],[70413.0,0.13845525],[70412.0,0.02843],[70410.0,0.077823]],[[70422.0,0.006646],[70423.0,0.142],[70425.0,0.360192],[70427.0,0.283982],[70429.0,0.1014]]]
["bitfinex","BTCUSD",1730419668676,[[70420.0,0.142003],[70419.0,0.284014],[70417.0,0.55174154],[70412.0,0.312472],[70410.0,0.077823]],[[70422.0,0.006646],[70425.0,0.141996],[70427.0,0.283982],[70429.0,0.1726],[70431.0,0.005]]]
["bitfinex","BTCUSD",1730419668891,[[70421.0,0.40972554],[70419.0,0.31244],[70417.0,0.284019],[70410.0,0.077823],[70383.0,1.2734]],[[70422.0,0.001646],[70426.0,0.00661],[70429.0,0.1726],[70430.0,0.283972],[70431.0,0.005]]]
["bitfinex","BTCUSD",1730419669121,[[70421.0,0.40972554],[70419.0,0.31244],[70417.0,0.284019],[70415.0,0.284029],[70411.0,0.01429474]],[[70422.0,0.001646],[70426.0,0.00661],[70429.0,0.1726],[70431.0,0.005]]]
["bitfinex","BTCUSD",1730419669122,[[70421.0,0.40972554],[70419.0,0.31244],[70417.0,0.284019],[70415.0,0.284029],[70411.0,0.01429474]],[[70422.0,0.001646],[70426.0,0.00161],[70429.0,0.005],[70431.0,0.141983],[70433.0,0.0762]]]
["bitfinex","BTCUSD",1730419669358,[[70421.0,0.40972554],[70419.0,0.31244],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70429.0,0.005],[70431.0,0.141983],[70433.0,0.0762]]]
["bitfinex","BTCUSD",1730419669359,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70429.0,0.146988],[70431.0,0.283969],[70433.0,0.28396]]]
["bitfinex","BTCUSD",1730419669761,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70428.0,0.141988],[70429.0,0.005],[70431.0,0.283969]]]
["bitfinex","BTCUSD",1730419669964,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70429.0,0.146987],[70431.0,0.283969],[70463.0,1.04075035]]]
["bitfinex","BTCUSD",1730419670184,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70428.0,0.141989],[70429.0,0.005],[70431.0,0.283969]]]
["bitfinex","BTCUSD",1730419670662,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70428.0,0.141989],[70429.0,0.288975],[70431.0,0.283969]]]
["bitfinex","BTCUSD",1730419670873,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70429.0,0.288975],[70431.0,0.283969]]]
["bitfinex","BTCUSD",1730419670874,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70426.0,0.00161],[70429.0,0.288975],[70431.0,0.283969],[70571.0,0.15846481]]]
["bitfinex","BTCUSD",1730419671085,[[70421.0,0.51845554],[70420.0,0.0924],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029]],[[70422.0,0.001646],[70425.0,0.005],[70426.0,0.00161],[70427.0,0.141991],[70429.0,0.283975]]]
["bitfinex","BTCUSD",1730419671297,[[70421.0,0.38918825],[70419.0,0.28401],[70417.0,0.41328629],[70415.0,0.284029],[70414.0,0.0924]],[[70422.0,0.001646],[70425.0,0.005],[70426.0,0.00161],[70427.0,0.141991],[70429.0,0.283975]]]
["bitfinex","BTCUSD",1730419671498,[[70421.0,0.38918825],[70419.0,0.28401],[70417.0,0.41328629],[70415.0,0.284029],[70414.0,0.0924]],[[70422.0,0.001646],[70425.0,0.005],[70426.0,0.143603],[70429.0,0.283975],[70809.0,0.42662627]]]
["bitfinex","BTCUSD",1730419671697,[[70421.0,0.38918825],[70419.0,0.28401],[70417.0,0.41328629],[70415.0,0.284029],[70414.0,0.0924]],[[70422.0,0.001646],[70425.0,0.005],[70426.0,0.00161],[70427.0,0.141991],[70429.0,0.283975]]]
["bitfinex","BTCUSD",1730419672184,[[70421.0,0.30888825],[70419.0,0.28401],[70417.0,0.41328629],[70415.0,0.284029],[70414.0,0.1691]],[[70422.0,0.001646],[70425.0,0.005],[70426.0,0.00161],[70429.0,0.283975]]]
["bitfinex","BTCUSD",1730419672185,[[70421.0,0.30888825],[70419.0,0.28401],[70417.0,0.41328629],[70415.0,0.284029],[70414.0,0.1691]],[[70422.0,0.001646],[70425.0,0.005],[70426.0,0.143603],[70429.0,0.283975],[70441.0,0.2351845]]]
["bitfinex","BTCUSD",1730419672390,[[70421.0,0.30888825],[70419.0,0.28401],[70417.0,0.284019],[70415.0,0.284029],[70414.0,0.1691]],[[70422.0,0.001646],[70425.0,0.005],[70426.0,0.143603],[70429.0,0.283975],[70437.0,0.12926729]]]
["bitfinex","BTCUSD",1730419673448,[[70420.0,0.02843],[70415.0,0.284027],[70409.0,0.35052021],[70408.0,0.0975],[70406.0,0.33161303]],[[70422.0,0.143648],[70423.0,0.005],[70426.0,0.08261],[70433.0,0.12926729],[70437.0,0.288942]]]
["bitfinex","BTCUSD",1730419673655,[[70420.0,0.02843],[70416.0,0.142011],[70415.0,0.284027],[70409.0,0.21255491],[70408.0,0.1779]],[[70421.0,0.14908973],[70422.0,0.006646],[70423.0,0.3796],[70426.0,0.08261],[70429.0,0.12926729]]]
["bitfinex","BTCUSD",1730419673870,[[70420.0,0.02843],[70417.0,0.142009],[70415.0,0.284027],[70413.0,0.284034],[70409.0,0.49660791]],[[70421.0,0.14908973],[70422.0,0.006646],[70423.0,0.3796],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419674503,[[70418.0,0.38299191],[70415.0,0.284027],[70413.0,0.284034],[70411.0,0.12926729],[70409.0,0.49660791]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.5216],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419674704,[[70419.0,0.3178232],[70418.0,0.21255491],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.5216],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419674705,[[70419.0,0.3178232],[70418.0,0.21255491],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.237599],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419674904,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.41329429],[70412.0,0.284041],[70393.0,1.48595491]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.141999],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419675103,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.41329429],[70412.0,0.284041],[70394.0,0.3474517]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.141999],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419675343,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.41329429],[70412.0,0.284041],[70401.0,0.31890072]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.141999],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419675812,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.41329429],[70412.0,0.284041],[70403.0,0.000823]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.141999],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419676400,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.41329429],[70412.0,0.284041],[70407.0,0.04253832]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.141999],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419677080,[[70419.0,0.16688525],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041],[70411.0,0.12926729]],[[70421.0,0.00708673],[70422.0,0.006646],[70425.0,0.283992],[70426.0,0.08261],[70439.0,0.002]]]
["bitfinex","BTCUSD",1730419677284,[[70419.0,0.16688525],[70418.0,0.142007],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041]],[[70421.0,0.00708673],[70422.0,0.148647],[70425.0,0.283992],[70426.0,0.08261],[70434.0,0.04737177]]]
["bitfinex","BTCUSD",1730419677681,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041],[70322.0,0.62810497]],[[70421.0,0.00708673],[70422.0,0.148647],[70425.0,0.283992],[70426.0,0.08261],[70434.0,0.04737177]]]
["bitfinex","BTCUSD",1730419677886,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041],[70323.0,0.62810497]],[[70421.0,0.00708673],[70422.0,0.148647],[70425.0,0.283992],[70426.0,0.08261],[70434.0,0.04737177]]]
["bitfinex","BTCUSD",1730419678091,[[70419.0,0.30889125],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041]],[[70421.0,0.00708673],[70422.0,0.148647],[70425.0,0.283992],[70426.0,0.08261],[70434.0,0.04737177]]]
["bitfinex","BTCUSD",1730419678092,[[70419.0,0.16688525],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041],[70322.0,0.62810497]],[[70421.0,0.00708673],[70422.0,0.006646],[70425.0,0.283992],[70426.0,0.08261],[70434.0,0.04737177]]]
["bitfinex","BTCUSD",1730419678310,[[70419.0,0.16688525],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041],[70409.0,0.25509323]],[[70421.0,0.00708673],[70422.0,0.006646],[70425.0,0.283992],[70426.0,0.08261],[70434.0,0.04737177]]]
["bitfinex","BTCUSD",1730419678311,[[70419.0,0.16688525],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041],[70409.0,0.25509323]],[[70421.0,0.00708673],[70422.0,0.006646],[70425.0,0.283992],[70426.0,0.08261],[70432.0,0.04237177]]]
["bitfinex","BTCUSD",1730419678515,[[70419.0,0.30889225],[70417.0,0.28402],[70415.0,0.284027],[70412.0,0.284041],[70409.0,0.25509323]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.141999],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419678921,[[70419.0,0.16688525],[70418.0,0.142008],[70415.0,0.284027],[70412.0,0.284041],[70409.0,0.53914623]],[[70421.0,0.14908973],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419679134,[[70419.0,0.16688525],[70416.0,0.142012],[70415.0,0.284027],[70414.0,0.284031],[70409.0,0.25509323]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419679333,[[70419.0,0.16688525],[70415.0,0.284027],[70410.0,0.04336132],[70409.0,0.21255491],[70408.0,0.24170748]],[[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.284],[70426.0,0.08261],[70427.0,0.283982]]]
["bitfinex","BTCUSD",1730419679550,[[70419.0,0.16688525],[70416.0,0.142011],[70414.0,0.284032],[70412.0,0.28404],[70411.0,0.0142904]],[[70420.0,0.142005],[70421.0,0.29109273],[70422.0,0.006646],[70423.0,0.284],[70426.0,0.08261]]]
["bitfinex","BTCUSD",1730419679762,[[70419.0,0.16688525],[70417.0,0.14201],[70414.0,0.284032],[70412.0,0.28404],[70409.0,0.21255491]],[[70420.0,0.142005],[70421.0,0.00708673],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1730419679971,[[70419.0,0.16688525],[70417.0,0.14201],[70414.0,0.284032],[70412.0,0.28404],[70409.0,0.21255491]],[[70420.0,0.14909578],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992],[70462.0,0.33715192]]]
["bitfinex","BTCUSD",1730419680177,[[70419.0,0.16688525],[70416.0,0.142012],[70414.0,0.284032],[70412.0,0.28404],[70409.0,0.21255491]],[[70420.0,0.14909578],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992],[70432.0,0.08474354]]]
["bitfinex","BTCUSD",1730419680379,[[70419.0,0.16688525],[70414.0,0.284032],[70412.0,0.28404],[70409.0,0.21255491],[70371.0,0.40959596]],[[70420.0,0.00709078],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992],[70432.0,0.08474354]]]
["bitfinex","BTCUSD",1730419680607,[[70419.0,0.16688525],[70417.0,0.142011],[70414.0,0.284032],[70412.0,0.28404],[70409.0,0.21255491]],[[70420.0,0.00709078],[70421.0,0.142003],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1730419680834,[[70419.0,0.16688525],[70417.0,0.142011],[70414.0,0.284032],[70412.0,0.28404],[70411.0,0.01429059]],[[70421.0,0.142003],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1730419680835,[[70419.0,0.16688525],[70417.0,0.142011],[70414.0,0.284032],[70412.0,0.28404],[70411.0,0.01429059]],[[70421.0,0.142003],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992],[70497.0,0.27059047]]]
["bitfinex","BTCUSD",1730419681040,[[70419.0,0.16688525],[70417.0,0.142011],[70414.0,0.284032],[70412.0,0.28404],[70406.0,0.04253832]],[[70420.0,0.00709078],[70421.0,0.142003],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1730419681242,[[70419.0,0.16688525],[70417.0,0.142011],[70414.0,0.284032],[70412.0,0.28404],[70411.0,0.01429059]],[[70420.0,0.00709078],[70421.0,0.142003],[70422.0,0.006646],[70423.0,0.284],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1730419681449,[[70415.0,0.02843],[70412.0,0.28404],[70371.0,0.000823],[70350.0,0.20119663],[70338.0,0.9019159]],[[70420.0,0.00709078],[70422.0,0.006646],[70425.0,0.283992],[70429.0,0.04237177],[70434.0,0.10592943]]]
["bitfinex","BTCUSD",1730419681666,[[70416.0,0.13845525],[70412.0,0.28404],[70411.0,0.01429057],[70408.0,0.364455],[70406.0,0.32660432]],[[70420.0,0.01209078],[70422.0,0.285648],[70425.0,0.283992],[70429.0,0.17163906],[70430.0,0.06355766]]]
["bitfinex","BTCUSD",1730419681882,[[70415.0,0.02843],[70411.0,0.01429057],[70410.0,0.21337791],[70406.0,0.04253832]],[[70420.0,0.01209078],[70422.0,0.285648],[70429.0,0.17163906]]]
["bitfinex","BTCUSD",1730419681883,[[70415.0,0.02843],[70411.0,0.01429057],[70410.0,0.21337791],[70406.0,0.04253832],[70404.0,0.06380748]],[[70416.0,0.222813],[70418.0,0.284018],[70420.0,0.0926],[70421.0,0.12926729],[70422.0,0.285648]]]
["bitfinex","BTCUSD",1730419682116,[[70410.0,0.21337791],[70406.0,0.142032],[70404.0,0.284071],[70403.0,0.000823]],[[70416.0,0.222813],[70418.0,0.284018],[70420.0,0.0926],[70421.0,0.12926729],[70422.0,0.285648]]]
["bitfinex","BTCUSD",1730419682117,[[70410.0,0.21337791],[70406.0,0.142032],[70404.0,0.284071],[70403.0,0.000823],[70402.0,0.284081]],[[70411.0,0.142023],[70413.0,0.005],[70416.0,0.359827],[70418.0,0.284018],[70419.0,0.00709482]]]
["bitfinex","BTCUSD",1730419682321,[[70410.0,0.21337791],[70404.0,0.284071],[70403.0,0.000823],[70402.0,0.284081],[70401.0,0.21255491]],[[70411.0,0.142023],[70413.0,0.005],[70416.0,0.359827],[70418.0,0.284018]]]
["bitfinex","BTCUSD",1730419682322,[[70410.0,0.21337791],[70404.0,0.284071],[70403.0,0.000823],[70402.0,0.284081],[70401.0,0.21255491]],[[70411.0,0.142023],[70412.0,0.284043],[70413.0,0.005],[70414.0,0.284037],[70416.0,0.08290997]]]
["bitfinex","BTCUSD",1730419682531,[[70410.0,0.21337791],[70403.0,0.000823],[70402.0,0.284081],[70401.0,0.21255491]],[[70411.0,0.142023],[70412.0,0.284043],[70413.0,0.005],[70414.0,0.284037],[70416.0,0.08290997]]]
["bitfinex","BTCUSD",1730419682532,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.284081],[70401.0,0.21255491],[70400.0,0.32662632]],[[70411.0,0.14915017],[70412.0,0.289043],[70414.0,0.284037],[70416.0,0.0758],[70426.0,0.01161]]]
["bitfinex","BTCUSD",1730419682737,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.284081],[70401.0,0.21255491],[70400.0,0.284088]],[[70411.0,0.14915017],[70412.0,0.289043],[70414.0,0.284037],[70416.0,0.0758],[70426.0,0.01161]]]
["bitfinex","BTCUSD",1730419682738,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.284081],[70401.0,0.21255491],[70400.0,0.284088]],[[70411.0,0.14915017],[70412.0,0.289043],[70414.0,0.284037],[70416.0,0.0758],[70423.0,0.06855766]]]
["bitfinex","BTCUSD",1730419682942,[[70410.0,0.000823],[70406.0,0.02843],[70403.0,0.000823],[70402.0,0.284081],[70401.0,0.21255491]],[[70411.0,0.15415017],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.13497177]]]
["bitfinex","BTCUSD",1730419683151,[[70410.0,0.000823],[70406.0,0.02843],[70404.0,0.142036],[70403.0,0.000823],[70402.0,0.284081]],[[70411.0,0.15415017],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70419.0,0.04237177]]]
["bitfinex","BTCUSD",1730419683366,[[70410.0,0.000823],[70406.0,0.02843],[70404.0,0.142036],[70403.0,0.000823],[70402.0,0.284081]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70419.0,0.04237177]]]
["bitfinex","BTCUSD",1730419684186,[[70410.0,0.000823],[70405.0,0.142034],[70403.0,0.000823],[70402.0,0.284081],[70399.0,0.15769729]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70419.0,0.04237177]]]
["bitfinex","BTCUSD",1730419684414,[[70410.0,0.000823],[70406.0,0.142032],[70404.0,0.284072],[70403.0,0.000823],[70402.0,0.284081]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.13500598]]]
["bitfinex","BTCUSD",1730419684674,[[70410.0,0.000823],[70405.0,0.142035],[70404.0,0.284072],[70403.0,0.000823],[70402.0,0.284081]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.13500598]]]
["bitfinex","BTCUSD",1730419685344,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.284081],[70400.0,0.284088],[70391.0,0.1]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.13500598]]]
["bitfinex","BTCUSD",1730419685791,[[70410.0,0.000823],[70405.0,0.142034],[70403.0,0.000823],[70402.0,0.284081],[70400.0,0.284088]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.13500598]]]
["bitfinex","BTCUSD",1730419686000,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.284081],[70400.0,0.284088]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.13500598]]]
["bitfinex","BTCUSD",1730419686001,[[70410.0,0.000823],[70404.0,0.142036],[70403.0,0.000823],[70402.0,0.284081],[70400.0,0.284088]],[[70411.0,0.16739879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.13500598]]]
["bitfinex","BTCUSD",1730419686483,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.14204],[70400.0,0.284089],[70398.0,0.05892378]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.04240598]]]
["bitfinex","BTCUSD",1730419686703,[[70410.0,0.000823],[70403.0,0.142862],[70400.0,0.284089],[70399.0,0.02843],[70398.0,0.05892378]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.04240598]]]
["bitfinex","BTCUSD",1730419687384,[[70410.0,0.000823],[70404.0,0.142037],[70403.0,0.000823],[70400.0,0.568179],[70399.0,0.02843]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.04240598]]]
["bitfinex","BTCUSD",1730419687614,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.284079],[70400.0,0.284089],[70399.0,0.02843]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.04240598]]]
["bitfinex","BTCUSD",1730419687840,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.284079],[70400.0,0.284089],[70399.0,0.02843]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.04239548]]]
["bitfinex","BTCUSD",1730419688285,[[70410.0,0.000823],[70405.0,0.142034],[70403.0,0.000823],[70402.0,0.284079],[70400.0,0.284089]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70420.0,0.04239548]]]
["bitfinex","BTCUSD",1730419689777,[[70410.0,0.000823],[70405.0,0.142034],[70403.0,0.000823],[70402.0,0.284079],[70400.0,0.284089]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419692074,[[70410.0,0.000823],[70403.0,0.142861],[70400.0,0.284089],[70394.0,0.0754],[70393.0,0.56053934]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419692527,[[70410.0,0.000823],[70404.0,0.142035],[70403.0,0.284901],[70400.0,0.284089],[70395.0,0.13799383]],[[70411.0,0.26359879],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419694463,[[70410.0,0.000823],[70403.0,0.142862],[70400.0,0.284089],[70395.0,0.13799383],[70394.0,0.40209195]],[[70411.0,0.26524679],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419694670,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.14204],[70400.0,0.284089],[70395.0,0.13799383]],[[70411.0,0.26524679],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419694902,[[70410.0,0.000823],[70403.0,0.142861],[70400.0,0.284089],[70395.0,0.13799383],[70338.0,0.07218561]],[[70411.0,0.26524679],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419695119,[[70410.0,0.000823],[70404.0,0.142035],[70403.0,0.2849],[70400.0,0.284089],[70395.0,0.13799383]],[[70411.0,0.26524679],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419695865,[[70410.0,0.000823],[70404.0,0.142035],[70403.0,0.2849],[70400.0,0.284089],[70399.0,0.12926729]],[[70411.0,0.26524679],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419697009,[[70410.0,0.000823],[70404.0,0.142035],[70403.0,0.2849],[70400.0,0.284089],[70399.0,0.12926729]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17831077]]]
["bitfinex","BTCUSD",1730419697352,[[70410.0,0.000823],[70404.0,0.142035],[70403.0,0.2849],[70400.0,0.284089],[70399.0,0.12926729]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.17829592]]]
["bitfinex","BTCUSD",1730419697566,[[70410.0,0.000823],[70403.0,0.000823],[70395.0,0.13799383],[70394.0,0.40207496],[70393.0,0.21255491]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70416.0,0.0758],[70421.0,0.18329592]]]
["bitfinex","BTCUSD",1730419697775,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.00212978],[70394.0,0.359511]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.13426729],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419697943,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70399.0,0.142045],[70398.0,0.00212978]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.13426729],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419698155,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.00212978]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.13426729],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419698156,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70400.0,0.142045],[70398.0,0.00212978]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.13426729],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419698566,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.28622578],[70394.0,0.0754]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.13426729],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419698567,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.28622578],[70394.0,0.0754]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419698786,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70400.0,0.142043],[70398.0,0.28622578]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419698986,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.41549307],[70393.0,0.21255491]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419699215,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459491],[70398.0,0.41549307],[70393.0,0.21255491]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419699216,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459491],[70400.0,0.284088],[70398.0,0.41549307]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419699945,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.142043],[70398.0,0.41549307]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419701453,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70400.0,0.142044],[70398.0,0.41549307]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419701667,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.00212978],[70397.0,0.142049]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419702052,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70399.0,0.142047],[70398.0,0.00212978]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419702255,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70400.0,0.142044],[70398.0,0.28622578]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419702651,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70400.0,0.142044],[70398.0,0.28622578]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.16234731]]]
["bitfinex","BTCUSD",1730419703038,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.142043],[70398.0,0.28622578]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.16234731]]]
["bitfinex","BTCUSD",1730419704231,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.142043],[70398.0,0.28622578]],[[70411.0,0.26523745],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419704601,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.142043],[70398.0,0.28622578]],[[70411.0,0.25199817],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419704811,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.142043],[70398.0,0.28622578]],[[70411.0,0.26523694],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.0758]]]
["bitfinex","BTCUSD",1730419705489,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.142043],[70398.0,0.28622578]],[[70411.0,0.25199817],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419706996,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.28622578]],[[70411.0,0.25199817],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419706997,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70398.0,0.00212978],[70390.0,0.284131]],[[70411.0,0.25199817],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419707164,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.142042],[70399.0,0.284091]],[[70411.0,0.25199817],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.44637731]]]
["bitfinex","BTCUSD",1730419707360,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70399.0,0.284091],[70393.0,0.21255491]],[[70411.0,0.25199817],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.44637731]]]
["bitfinex","BTCUSD",1730419707654,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459491],[70401.0,0.284084],[70399.0,0.284091]],[[70411.0,0.25199817],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419708422,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459491],[70399.0,0.37063831],[70395.0,0.056798]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419709213,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459491],[70399.0,0.37063831],[70398.0,0.28622578]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419709851,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.49663391],[70399.0,0.37063831],[70398.0,0.00212978]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419710043,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459491],[70399.0,0.37063831],[70398.0,0.28622678]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419710589,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.284083],[70399.0,0.37063831]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419710787,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459491],[70401.0,0.284083],[70399.0,0.37063831]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419713431,[[70410.0,0.000823],[70403.0,0.142861],[70402.0,0.21255491],[70401.0,0.284083],[70399.0,0.37063831]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419714404,[[70410.0,0.000823],[70404.0,0.142036],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.284083]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419715258,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.35459391],[70401.0,0.284083],[70385.0,0.27718986]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419715464,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.284083],[70387.0,0.289141]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419715712,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.284083],[70387.0,0.291141]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419715906,[[70410.0,0.000823],[70404.0,0.142037],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.284083]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419716650,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.21255491],[70401.0,0.284083],[69214.0,0.07]],[[70411.0,0.25656795],[70412.0,0.284043],[70414.0,0.284037],[70415.0,0.005],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419716870,[[70410.0,0.000823],[70404.0,0.37062031],[70403.0,0.000823],[70402.0,0.21255491],[70399.0,0.284091]],[[70411.0,0.25656795],[70416.0,0.35983]]]
["bitfinex","BTCUSD",1730419716871,[[70410.0,0.000823],[70404.0,0.37062031],[70403.0,0.000823],[70402.0,0.21255491],[70399.0,0.284091]],[[70411.0,0.01834495],[70416.0,0.359828],[70417.0,0.0916],[70419.0,0.284014],[70420.0,0.06351838]]]
["bitfinex","BTCUSD",1730419717100,[[70410.0,0.000823],[70404.0,0.37062031],[70403.0,0.000823],[70402.0,0.21255491]],[[70411.0,0.01834495],[70420.0,0.06351838]]]
["bitfinex","BTCUSD",1730419717101,[[70410.0,0.28130325],[70408.0,0.08654731],[70404.0,0.366473],[70403.0,0.000823],[70402.0,0.21255491]],[[70411.0,0.01334495],[70420.0,0.284012],[70421.0,0.001648],[70422.0,0.093246],[70423.0,0.04234559]]]
["bitfinex","BTCUSD",1730419717325,[[70410.0,0.28130325],[70409.0,0.284053],[70408.0,0.08654731],[70404.0,0.366473],[70403.0,0.000823]],[[70411.0,0.01334495],[70420.0,0.284012],[70421.0,0.001648],[70422.0,0.093246]]]
["bitfinex","BTCUSD",1730419717326,[[70410.0,0.28130325],[70409.0,0.284053],[70408.0,0.08654731],[70404.0,0.366473],[70403.0,0.000823]],[[70411.0,0.001648],[70414.0,0.005],[70418.0,0.142009],[70420.0,0.284012],[70421.0,0.001648]]]
["bitfinex","BTCUSD",1730419717533,[[70410.0,0.28130325],[70409.0,0.284053],[70408.0,0.08654731],[70406.0,0.284064],[70404.0,0.366473]],[[70411.0,0.001648],[70414.0,0.005],[70418.0,0.142009],[70420.0,0.284012],[70421.0,0.001648]]]
["bitfinex","BTCUSD",1730419717534,[[70410.0,0.28130325],[70409.0,0.284053],[70408.0,0.08654731],[70406.0,0.284064],[70404.0,0.366473]],[[70411.0,0.001648],[70414.0,0.005],[70418.0,0.28402],[70420.0,0.284012],[70421.0,0.001648]]]
["bitfinex","BTCUSD",1730419717737,[[70410.0,0.28130325],[70409.0,0.284053],[70408.0,0.08654731],[70406.0,0.284064],[70404.0,0.366473]],[[70411.0,0.001648],[70414.0,0.005],[70416.0,0.142013],[70418.0,0.28402],[70420.0,0.284012]]]
["bitfinex","BTCUSD",1730419718585,[[70410.0,0.28130325],[70409.0,0.284053],[70408.0,0.08654731],[70406.0,0.284064],[70404.0,0.366473]],[[70411.0,0.001648],[70414.0,0.005],[70418.0,0.426031],[70420.0,0.284012],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1730419718790,[[70410.0,0.13927825],[70406.0,0.284064],[70405.0,0.08654731],[70404.0,0.366473],[70396.0,0.04253976]],[[70411.0,0.001648],[70414.0,0.005],[70416.0,0.142013],[70418.0,0.28402],[70420.0,0.284012]]]
["bitfinex","BTCUSD",1730419719014,[[70410.0,0.000823],[70404.0,0.0824],[70399.0,0.284093],[70394.0,0.04253976],[70392.0,0.34793064]],[[70411.0,0.006648],[70415.0,0.28403],[70416.0,0.0752],[70418.0,0.08654731],[70420.0,0.284012]]]
["bitfinex","BTCUSD",1730419719221,[[70410.0,0.000823],[70404.0,0.0824],[70399.0,0.284093],[70392.0,0.34793064]],[[70411.0,0.006648],[70415.0,0.28403],[70416.0,0.0752],[70418.0,0.08654731],[70420.0,0.284012]]]
["bitfinex","BTCUSD",1730419719222,[[70410.0,0.000823],[70405.0,0.02843],[70404.0,0.142035],[70402.0,0.49663491],[70399.0,0.29323073]],[[70411.0,0.148671],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752],[70418.0,0.08654731]]]
["bitfinex","BTCUSD",1730419719423,[[70410.0,0.000823],[70405.0,0.02843],[70404.0,0.142035],[70402.0,0.49663491],[70399.0,0.29323073]],[[70411.0,0.15577553],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.37057731],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419719860,[[70410.0,0.000823],[70405.0,0.3125],[70402.0,0.49663491],[70399.0,0.29323073],[70396.0,0.0979]],[[70411.0,0.01832231],[70412.0,0.0907],[70413.0,0.426061],[70415.0,0.37057731],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419720107,[[70410.0,0.000823],[70405.0,0.3125],[70402.0,0.49663491],[70399.0,0.29323073],[70396.0,0.0979]],[[70411.0,0.01832231],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.37057731],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419720328,[[70410.0,0.000823],[70406.0,0.142033],[70405.0,0.3125],[70402.0,0.49663491],[70399.0,0.29323073]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.37057731],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419720547,[[70410.0,0.000823],[70405.0,0.142034],[70402.0,0.49663491],[70399.0,0.29323073]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.37057731],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419720548,[[70410.0,0.000823],[70405.0,0.142034],[70403.0,0.029253],[70402.0,0.49663491],[70399.0,0.29323073]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419720766,[[70410.0,0.000823],[70403.0,0.029253],[70402.0,0.63867491],[70399.0,0.29323073],[70392.0,0.04753976]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419720969,[[70410.0,0.000823],[70403.0,0.029253],[70402.0,0.49663491],[70399.0,0.29323073],[70392.0,0.005]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419721175,[[70410.0,0.000823],[70403.0,0.171292],[70402.0,0.49663491],[70399.0,0.29323073],[70392.0,0.04755974]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419721391,[[70410.0,0.000823],[70403.0,0.029253],[70402.0,0.35459491],[70399.0,0.284093],[70393.0,0.49666991]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419721592,[[70410.0,0.000823],[70404.0,0.142036],[70403.0,0.029253],[70402.0,0.49663591],[70399.0,0.284093]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419722446,[[70410.0,0.000823],[70403.0,0.029253],[70402.0,0.49663591],[70399.0,0.284093],[70387.0,0.10639937]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419722741,[[70410.0,0.000823],[70403.0,0.171292],[70402.0,0.49663591],[70399.0,0.284093]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419722742,[[70410.0,0.000823],[70403.0,0.171292],[70402.0,0.49663591],[70399.0,0.284093],[70390.0,0.08511949]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419722952,[[70410.0,0.000823],[70403.0,0.171292],[70402.0,0.49663591],[70399.0,0.284093],[70389.0,0.08511949]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419723175,[[70410.0,0.000823],[70403.0,0.171292],[70402.0,0.49663591],[70399.0,0.284093],[70397.0,0.00878285]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419724766,[[70410.0,0.000823],[70403.0,0.171292],[70402.0,0.49663591],[70399.0,0.284093],[70397.0,0.00878285]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.28403],[70416.0,0.11759059]]]
["bitfinex","BTCUSD",1730419725187,[[70410.0,0.000823],[70403.0,0.171292],[70402.0,0.49663591],[70399.0,0.284093],[70397.0,0.00878285]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.32642059],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419725639,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.21255491],[70390.0,0.04255974]],[[70411.0,0.16034531],[70412.0,0.0907],[70413.0,0.28404],[70415.0,0.32642059],[70416.0,0.0752]]]
["bitfinex","BTCUSD",1730419725640,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.21255491],[70390.0,0.04255974]],[[70411.0,0.4320159],[70412.0,0.06358588],[70413.0,0.37382118],[70414.0,0.12929008],[70415.0,0.28403]]]
["bitfinex","BTCUSD",1730419725854,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.21255491]],[[70411.0,0.4320159],[70412.0,0.06358588],[70413.0,0.37382118],[70414.0,0.12929008],[70415.0,0.28403]]]
["bitfinex","BTCUSD",1730419725855,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.21255491],[70391.0,0.01429567]],[[70411.0,0.42812649],[70412.0,0.001],[70413.0,0.39001648],[70414.0,0.12929008],[70415.0,0.28403]]]
["bitfinex","BTCUSD",1730419725999,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70386.0,0.056806]],[[70411.0,0.44932179],[70412.0,0.002],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.28403]]]
["bitfinex","BTCUSD",1730419726366,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70387.0,0.01429289]],[[70411.0,0.44932179],[70412.0,0.002],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.28403]]]
["bitfinex","BTCUSD",1730419726541,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70390.0,0.00568]],[[70411.0,0.44932179],[70412.0,0.002],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.28403]]]
["bitfinex","BTCUSD",1730419726765,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70390.0,0.00568]],[[70411.0,0.44932179],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.28403],[70463.0,0.43637853]]]
["bitfinex","BTCUSD",1730419726891,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70390.0,0.00568]],[[70411.0,0.44932179],[70412.0,0.002],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.28403]]]
["bitfinex","BTCUSD",1730419727097,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70390.0,0.00568]],[[70411.0,0.44932179],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.28403],[70642.0,0.14876852]]]
["bitfinex","BTCUSD",1730419727295,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70390.0,0.00568]],[[70411.0,0.44932179],[70413.0,0.28604],[70642.0,0.14876852]]]
["bitfinex","BTCUSD",1730419727296,[[70410.0,0.000823],[70407.0,0.12929008],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978]],[[70411.0,0.25564531],[70412.0,0.08485298],[70413.0,0.39001648],[70417.0,0.284025],[70419.0,0.13217177]]]
["bitfinex","BTCUSD",1730419727506,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978]],[[70411.0,0.25564531],[70412.0,0.08485298],[70413.0,0.39001648],[70417.0,0.284025],[70419.0,0.13217177]]]
["bitfinex","BTCUSD",1730419727507,[[70410.0,0.000823],[70403.0,0.000823],[70402.0,0.12929008],[70401.0,0.02843],[70398.0,0.00212978]],[[70411.0,0.25564531],[70412.0,0.0424286],[70413.0,0.3526829],[70415.0,0.44598498],[70417.0,0.39000148]]]
["bitfinex","BTCUSD",1730419727702,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70399.0,0.142047],[70398.0,0.41551486]],[[70411.0,0.25564531],[70412.0,0.0424286],[70413.0,0.28904],[70414.0,0.0636429],[70415.0,0.44598498]]]
["bitfinex","BTCUSD",1730419728130,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70399.0,0.142047],[70398.0,0.00212978]],[[70411.0,0.25564531],[70412.0,0.0424286],[70413.0,0.28904],[70414.0,0.0636429],[70415.0,0.44598498]]]
["bitfinex","BTCUSD",1730419728398,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.14417678],[70373.0,0.22022262]],[[70411.0,0.25564531],[70412.0,0.0424286],[70413.0,0.28904],[70414.0,0.0636429],[70415.0,0.44598498]]]
["bitfinex","BTCUSD",1730419728608,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978],[70397.0,0.35460491]],[[70411.0,0.25564531],[70413.0,0.3314686],[70414.0,0.0636429],[70415.0,0.361132],[70416.0,0.08485298]]]
["bitfinex","BTCUSD",1730419728815,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.0424286],[70413.0,0.28904],[70414.0,0.0636429],[70415.0,0.361132]]]
["bitfinex","BTCUSD",1730419729023,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.14417878],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.0636429],[70413.0,0.28904],[70414.0,0.08485298],[70415.0,0.361132]]]
["bitfinex","BTCUSD",1730419729233,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978],[70397.0,0.21255491]],[[70411.0,0.29808282],[70413.0,0.3526829],[70415.0,0.44598498],[70417.0,0.289025],[70418.0,0.12929008]]]
["bitfinex","BTCUSD",1730419729436,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978],[70397.0,0.49665591]],[[70411.0,0.25564531],[70412.0,0.0636429],[70413.0,0.28904],[70414.0,0.08485298],[70415.0,0.46710848]]]
["bitfinex","BTCUSD",1730419729659,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.0636429],[70413.0,0.37389298],[70415.0,0.46710848],[70437.0,0.35274575]]]
["bitfinex","BTCUSD",1730419729863,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.14417778],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.0636429],[70413.0,0.37389298],[70415.0,0.46710848],[70436.0,0.546621]]]
["bitfinex","BTCUSD",1730419730065,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.00212978],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.0636429],[70413.0,0.28904],[70414.0,0.08485298],[70415.0,0.46710848]]]
["bitfinex","BTCUSD",1730419730239,[[70410.0,0.000823],[70403.0,0.000823],[70401.0,0.02843],[70398.0,0.14417678],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.0636429],[70413.0,0.28904],[70414.0,0.08485298],[70415.0,0.46710848]]]
["bitfinex","BTCUSD",1730419730465,[[70410.0,0.000823],[70403.0,0.000823],[70399.0,0.02843],[70398.0,0.14417678],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.46719425]]]
["bitfinex","BTCUSD",1730419730916,[[70410.0,0.000823],[70403.0,0.000823],[70399.0,0.02843],[70398.0,0.00212978],[70397.0,0.35460591]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.46719425]]]
["bitfinex","BTCUSD",1730419731123,[[70410.0,0.000823],[70403.0,0.000823],[70399.0,0.02843],[70398.0,0.14417878],[70397.0,0.21255491]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.46719425]]]
["bitfinex","BTCUSD",1730419731437,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.35460591],[70378.0,0.12983574]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.46719425]]]
["bitfinex","BTCUSD",1730419731680,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.35460591],[70387.0,0.07300006]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.361132]]]
["bitfinex","BTCUSD",1730419731878,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.35460591],[70387.0,0.07300006]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.46719425]]]
["bitfinex","BTCUSD",1730419732732,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.35460591],[70387.0,0.07300006]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.361132]]]
["bitfinex","BTCUSD",1730419732924,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.35460591],[70392.0,0.28412]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0848498],[70415.0,0.361132]]]
["bitfinex","BTCUSD",1730419733336,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.10543]],[[70411.0,0.25564531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0898498],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419733531,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.10543]],[[70411.0,0.33844531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.21913988],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419733745,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.247486]],[[70411.0,0.33844531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.21913988],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419734314,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.10543]],[[70411.0,0.33844531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.21913988],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419734544,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.389542]],[[70411.0,0.33844531],[70412.0,0.06363735],[70413.0,0.28904],[70414.0,0.0898498],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419734743,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.10543]],[[70411.0,0.33844531],[70412.0,0.06363735],[70413.0,0.3738898],[70414.0,0.005],[70415.0,0.39009425]]]
["bitfinex","BTCUSD",1730419735342,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.10543]],[[70411.0,0.33844531],[70412.0,0.06363735],[70413.0,0.3738898],[70415.0,0.39009425]]]
["bitfinex","BTCUSD",1730419735343,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70394.0,0.10543]],[[70411.0,0.42329511],[70412.0,0.007],[70413.0,0.39510225],[70415.0,0.284032],[70419.0,0.1272747]]]
["bitfinex","BTCUSD",1730419735555,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70392.0,0.02843]],[[70411.0,0.34844531],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.284032],[70416.0,0.1272747]]]
["bitfinex","BTCUSD",1730419735738,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70392.0,0.02843]],[[70411.0,0.45448246],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.284032],[70417.0,0.4112997]]]
["bitfinex","BTCUSD",1730419735956,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70392.0,0.02843]],[[70411.0,0.34844531],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.284032],[70416.0,0.1272747]]]
["bitfinex","BTCUSD",1730419736406,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70391.0,0.02843]],[[70411.0,0.34844531],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.284032],[70416.0,0.1272747]]]
["bitfinex","BTCUSD",1730419736619,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70391.0,0.02843]],[[70411.0,0.45446969],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.284032],[70417.0,0.4112997]]]
["bitfinex","BTCUSD",1730419736830,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70391.0,0.02843]],[[70411.0,0.34844531],[70412.0,0.10602438],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419737284,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70391.0,0.02843]],[[70411.0,0.34844531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419737285,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70391.0,0.02843]],[[70411.0,0.45446969],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.284032],[70417.0,0.4112997]]]
["bitfinex","BTCUSD",1730419737496,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70391.0,0.02843]],[[70411.0,0.34844531],[70412.0,0.10602438],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419738141,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70386.0,0.02843]],[[70411.0,0.34844531],[70413.0,0.28604],[70414.0,0.12929008],[70415.0,0.284032]]]
["bitfinex","BTCUSD",1730419738142,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70386.0,0.02843]],[[70411.0,0.56582849],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70417.0,0.534025]]]
["bitfinex","BTCUSD",1730419738187,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70388.0,0.005681]],[[70411.0,0.56382849],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4133067],[70417.0,0.534025]]]
["bitfinex","BTCUSD",1730419738404,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70389.0,0.00892603]],[[70411.0,0.56382849],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4133067],[70417.0,0.534025]]]
["bitfinex","BTCUSD",1730419738635,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70384.0,0.01428218]],[[70411.0,0.56382849],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4133067],[70417.0,0.534025]]]
["bitfinex","BTCUSD",1730419738876,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70389.0,0.00892604]],[[70411.0,0.56382849],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70416.0,0.002]]]
["bitfinex","BTCUSD",1730419739098,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.03055978],[70397.0,0.21255491],[70388.0,0.005681]],[[70411.0,0.56382849],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70416.0,0.002]]]
["bitfinex","BTCUSD",1730419739334,[[70410.0,0.000823],[70403.0,0.000823],[70398.0,0.00212978],[70397.0,0.21255491],[70388.0,0.034111]],[[70411.0,0.56382849],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70416.0,0.002]]]
["bitfinex","BTCUSD",1730419739553,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.034111],[70385.0,0.21337791]],[[70411.0,0.44844531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70416.0,0.002]]]
["bitfinex","BTCUSD",1730419739990,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.034111],[70385.0,0.21337791]],[[70411.0,0.45044531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70458.0,0.4215549]]]
["bitfinex","BTCUSD",1730419740200,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.034111],[70385.0,0.35545291]],[[70411.0,0.45044531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70458.0,0.4215549]]]
["bitfinex","BTCUSD",1730419740409,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.034111],[70385.0,0.35545291]],[[70411.0,0.45044531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70463.0,0.4215549]]]
["bitfinex","BTCUSD",1730419740842,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.034111],[70385.0,0.35545291]],[[70411.0,0.45044531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70460.0,0.07397341]]]
["bitfinex","BTCUSD",1730419741087,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.005681],[70385.0,0.21337791]],[[70411.0,0.45044531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70460.0,0.07397341]]]
["bitfinex","BTCUSD",1730419741088,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.005681],[70385.0,0.21337791]],[[70411.0,0.45044531],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70458.0,0.07198647]]]
["bitfinex","BTCUSD",1730419741313,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.005681],[70385.0,0.24180791]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70437.0,0.03438606]]]
["bitfinex","BTCUSD",1730419741536,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70388.0,0.005681],[70385.0,0.24180791]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70428.0,0.28135766]]]
["bitfinex","BTCUSD",1730419741993,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70385.0,0.24180791],[70328.0,0.50310518]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70428.0,0.28135766]]]
["bitfinex","BTCUSD",1730419742203,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70386.0,0.00892271],[70385.0,0.24180791]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70428.0,0.28135766]]]
["bitfinex","BTCUSD",1730419742405,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70385.0,0.24180791],[70379.0,0.284174]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70428.0,0.28135766]]]
["bitfinex","BTCUSD",1730419742613,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70386.0,0.00892195],[70385.0,0.24180791]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.12929008],[70415.0,0.4113067],[70420.0,0.14318404]]]
["bitfinex","BTCUSD",1730419742845,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70385.0,0.24180791],[70380.0,0.07108665]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.25656478],[70415.0,0.284032],[70420.0,0.14318404]]]
["bitfinex","BTCUSD",1730419743048,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70385.0,0.24180791],[70381.0,0.01427565]],[[70411.0,0.58890056],[70413.0,0.28404],[70414.0,0.25656478],[70415.0,0.284032],[70420.0,0.14318404]]]
["bitfinex","BTCUSD",1730419743049,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70385.0,0.24180791],[70381.0,0.01427565]],[[70411.0,0.61190056],[70413.0,0.28404],[70414.0,0.25656478],[70415.0,0.284032],[70420.0,0.14318404]]]
["bitfinex","BTCUSD",1730419743272,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70385.0,0.24180791],[70380.0,0.01427565]],[[70411.0,0.61190056],[70413.0,0.4113147],[70414.0,0.12929008],[70415.0,0.284032],[70419.0,0.14318404]]]
["bitfinex","BTCUSD",1730419743510,[[70410.0,0.000823],[70403.0,0.000823],[70393.0,0.21255491],[70385.0,0.24180791],[70380.0,0.01427565]],[[70411.0,0.61190056],[70413.0,0.28404],[70414.0,0.25656478],[70415.0,0.284032],[70420.0,0.14318404]]]
["bitfinex","BTCUSD",1730419743728,[[70403.0,1e-06],[70394.0,0.21255491],[70385.0,0.21337791],[70379.0,0.01427565],[70378.0,0.02843]],[[70404.0,0.699637],[70405.0,0.284071],[70406.0,0.284067],[70409.0,0.284058],[70411.0,0.44725168]]]
["bitfinex","BTCUSD",1730419743937,[[70403.0,1e-06],[70394.0,0.21255491],[70385.0,0.21337791],[70372.0,0.00892165],[70369.0,0.142106]],[[70404.0,0.699637],[70405.0,0.284071],[70406.0,0.284067],[70409.0,0.284058],[70411.0,0.44725168]]]
["bitfinex","BTCUSD",1730419743938,[[70403.0,1e-06],[70394.0,0.21255491],[70385.0,0.21337791],[70372.0,0.00892165],[70369.0,0.142106]],[[70404.0,1.65928742],[70405.0,0.810571],[70406.0,0.284067],[70408.0,0.14300852],[70409.0,0.284058]]]
["bitfinex","BTCUSD",1730419744146,[[70394.0,0.18029939],[70385.0,0.21337791],[70369.0,0.056821],[70367.0,0.142111],[70366.0,0.01427516]],[[70404.0,1.65928742],[70405.0,0.810571],[70406.0,0.284067]]]
["bitfinex","BTCUSD",1730419744147,[[70394.0,0.18029939],[70385.0,0.21337791],[70369.0,0.056821],[70367.0,0.142111],[70366.0,0.01427516]],[[70395.0,0.56224508],[70396.0,0.286107],[70397.0,0.284103],[70400.0,0.284094],[70404.0,1.39909518]]]
["bitfinex","BTCUSD",1730419744356,[[70394.0,0.18029939],[70385.0,0.21337791],[70367.0,0.142111],[70358.0,0.04261191],[70356.0,0.06891787]],[[70395.0,0.70270033],[70396.0,0.284107],[70397.0,0.39002834],[70400.0,0.284094],[70403.0,0.1271104]]]
["bitfinex","BTCUSD",1730419744566,[[70385.0,0.21337791],[70367.0,0.056823],[70361.0,0.00908998],[70358.0,0.04261191],[70356.0,0.06891787]],[[70395.0,0.70270033],[70397.0,0.39002834]]]
["bitfinex","BTCUSD",1730419744567,[[70385.0,0.21337791],[70367.0,0.056823],[70361.0,0.00908998],[70358.0,0.04261191],[70356.0,0.005]],[[70386.0,0.320073],[70387.0,0.284144],[70388.0,0.284139],[70389.0,0.005],[70391.0,0.28413]]]
["bitfinex","BTCUSD",1730419744770,[[70385.0,0.21337791],[70370.0,0.02843],[70367.0,0.056823],[70363.0,0.21255491],[70361.0,0.00908998]],[[70386.0,0.320073],[70387.0,0.284144],[70388.0,0.284139],[70389.0,0.005],[70390.0,0.04234362]]]
["bitfinex","BTCUSD",1730419744985,[[70385.0,0.21337791],[70369.0,0.142107],[70367.0,0.341044],[70363.0,0.21255491],[70361.0,0.00908998]],[[70386.0,0.320073],[70387.0,0.284144],[70388.0,0.284139],[70389.0,0.005],[70390.0,0.04234362]]]
["bitfinex","BTCUSD",1730419745137,[[70385.0,0.000823],[70369.0,0.142107],[70368.0,0.12929008],[70367.0,0.341044],[70364.0,0.0983]],[[70386.0,0.3245289],[70387.0,0.284144],[70388.0,0.284139],[70389.0,0.005],[70390.0,0.04234362]]]
["bitfinex","BTCUSD",1730419745340,[[70385.0,0.000823],[70368.0,0.12929008],[70367.0,0.341044],[70364.0,0.0983],[70352.0,0.1]],[[70386.0,0.3245289],[70387.0,0.284144],[70388.0,0.284139],[70389.0,0.005],[70390.0,0.04234362]]]
["bitfinex","BTCUSD",1730419745741,[[70385.0,0.000823],[70370.0,0.142105],[70368.0,0.12929008],[70367.0,0.341044],[70364.0,0.0983]],[[70386.0,0.3245289],[70387.0,0.284144],[70388.0,0.284139],[70389.0,0.005]]]
["bitfinex","BTCUSD",1730419755579,[[70385.0,0.000823],[70371.0,0.21550846],[70363.0,0.21255491],[70362.0,0.0788],[70360.0,0.0967]],[[70386.0,0.71561132],[70387.0,0.66343408],[70388.0,0.284139],[70389.0,0.73414414],[70400.0,0.25600723]]]
["bitfinex","BTCUSD",1730419812897,[[70373.0,0.000824],[70371.0,0.000823],[70364.0,0.00213104],[70357.0,0.01429392],[70356.0,0.02843]],[[70374.0,0.33624671],[70375.0,0.37580545],[70376.0,0.001648],[70378.0,0.56836],[70380.0,0.12891903]]]
["bitfinex","BTCUSD",1730419857763,[[70357.0,0.13927925],[70354.0,0.142136],[70353.0,0.056835],[70352.0,0.364283],[70350.0,0.37090445]],[[70358.0,0.00913402],[70359.0,0.147128],[70360.0,0.284254],[70362.0,0.284245],[70367.0,0.0984]]]
["bitfinex","BTCUSD",1730419926401,[[70363.0,0.92569766],[70362.0,0.363643],[70361.0,0.284247],[70360.0,0.0923],[70357.0,0.41297043]],[[70373.0,0.0946],[70376.0,0.001648],[70377.0,0.0778],[70380.0,0.005],[70385.0,0.143724]]]
["bitfinex","BTCUSD",1730419989522,[[70363.0,0.13927925],[70361.0,0.142122],[70359.0,0.284252],[70357.0,0.285087],[70354.0,0.23586885]],[[70364.0,0.006648],[70368.0,0.14211],[70372.0,0.284207],[70373.0,0.0978]]]
["bitfinex","BTCUSD",1730420033645,[[70410.0,0.55763011],[70409.0,0.29292194],[70407.0,0.284058],[70406.0,0.001],[70403.0,0.28466871]],[[70411.0,0.001648],[70421.0,0.001648],[70422.0,0.001646],[70424.0,0.005],[70425.0,0.07950729]]]
["bitfinex","BTCUSD",1730420110721,[[70438.0,0.2183804],[70436.0,0.08644634],[70434.0,0.056761],[70433.0,0.15081708],[70431.0,0.21420091]],[[70439.0,0.18350952],[70441.0,0.141963],[70443.0,0.28424156],[70447.0,0.284705],[70449.0,0.283893]]]
["bitfinex","BTCUSD",1730420147755,[[70435.0,0.030046],[70431.0,0.001646],[70412.0,0.056786],[70411.0,0.000823],[70410.0,0.079523]],[[70436.0,0.67406827],[70437.0,0.283942],[70438.0,0.283937],[70439.0,0.11011301],[70440.0,0.04223042]]]
["bitfinex","BTCUSD",1730420173910,[[70437.0,0.45042525],[70436.0,0.283944],[70435.0,0.00887152],[70434.0,0.13388749],[70433.0,0.283957]],[[70438.0,0.001648],[70439.0,0.000823],[70445.0,0.005],[70447.0,0.00121129],[70450.0,0.00032056]]]
["bitfinex","BTCUSD",1730420264438,[[70416.0,0.28129225],[70414.0,0.056788],[70413.0,0.284036],[70411.0,0.453867],[70409.0,0.00883988]],[[70417.0,0.01682926],[70418.0,0.00032056],[70419.0,0.00040729],[70422.0,0.142001],[70425.0,0.283991]]]
["bitfinex","BTCUSD",1730420319746,[[70427.0,0.3242875],[70426.0,0.283985],[70425.0,0.284812],[70424.0,0.12914658],[70422.0,0.01425853]],[[70428.0,0.001648],[70433.0,0.005],[70434.0,0.00032056],[70436.0,0.00040729],[70438.0,0.143618]]]
["bitfinex","BTCUSD",1730420361078,[[70438.0,0.001646],[70428.0,0.21255491],[70427.0,0.006501],[70425.0,0.000823],[70423.0,0.02843]],[[70439.0,0.33743813],[70441.0,0.283925],[70442.0,0.41807058],[70444.0,0.288916],[70446.0,0.04227634]]]
["bitfinex","BTCUSD",1730420395674,[[70438.0,0.001646],[70436.0,0.141972],[70434.0,0.340724],[70432.0,0.17959655],[70431.0,0.29309042]],[[70439.0,0.01847213],[70442.0,0.18438364],[70444.0,0.34754996],[70446.0,0.36875428],[70473.0,0.30776186]]]
["bitfinex","BTCUSD",1730420483417,[[70438.0,0.001646],[70430.0,0.08649655],[70427.0,0.221912],[70426.0,0.49653791],[70424.0,0.283992]],[[70439.0,0.20284607],[70441.0,0.34754602],[70443.0,0.37374791],[70448.0,0.26119655],[70503.0,0.07016264]]]
["bitfinex","BTCUSD",1730420509627,[[70438.0,0.00159585],[70427.0,0.000823],[70425.0,0.000823],[70419.0,0.0089251],[70418.0,0.21255491]],[[70439.0,0.53577491],[70440.0,0.28393],[70443.0,0.283919],[70445.0,0.41091454],[70448.0,0.37039455]]]
["bitfinex","BTCUSD",1730420597339,[[70367.0,0.14006325],[70366.0,0.142112],[70365.0,0.0806],[70364.0,0.285841],[70363.0,0.000824]],[[70368.0,0.00032056],[70369.0,0.00040729],[70371.0,0.005],[70372.0,0.142102],[70375.0,0.284194]]]
["bitfinex","BTCUSD",1730420632000,[[70380.0,0.55278844],[70379.0,0.284174],[70378.0,0.284178],[70377.0,0.289864],[70375.0,0.01428288]],[[70381.0,0.001648],[70388.0,0.21255491],[70389.0,0.00032056],[70390.0,0.00040729],[70392.0,0.005]]]
["bitfinex","BTCUSD",1730420648169,[[70380.0,0.67685707],[70379.0,0.28885344],[70378.0,0.29843865],[70377.0,0.289864],[70376.0,0.00241671]],[[70381.0,0.001648],[70391.0,0.00032056],[70394.0,0.005],[70395.0,0.00040729],[70397.0,0.21255491]]]
["bitfinex","BTCUSD",1730420719724,[[70380.0,0.33450478],[70378.0,0.284177],[70376.0,0.29844054],[70375.0,0.284188],[70370.0,0.005683]],[[70381.0,0.001648],[70388.0,0.00032056],[70391.0,0.00040729],[70392.0,0.005],[70394.0,0.21255491]]]
["bitfinex","BTCUSD",1730420754603,[[70380.0,0.88662443],[70379.0,0.12766673],[70378.0,0.284177],[70377.0,1.2734],[70376.0,0.51353408]],[[70381.0,0.001648],[70392.0,0.21255491],[70398.0,0.0954],[70401.0,0.075],[70406.0,0.00032056]]]
["bitfinex","BTCUSD",1730420842741,[[70382.0,0.54675793],[70381.0,0.000824],[70380.0,0.09424524],[70379.0,0.284175],[70378.0,0.34159673]],[[70383.0,0.001648],[70388.0,0.001648],[70390.0,0.005],[70392.0,0.00032056],[70394.0,0.00040729]]]
["bitfinex","BTCUSD",1730420863505,[[70409.0,0.87137412],[70408.0,1.28400695],[70407.0,0.34768884],[70406.0,0.284062],[70405.0,0.08493177]],[[70410.0,0.001648],[70418.0,0.21255491],[70433.0,0.005],[70434.0,0.1731],[70436.0,0.00032056]]]
["bitfinex","BTCUSD",1730420906254,[[70446.0,0.36221781],[70445.0,0.28858744],[70444.0,0.283913],[70443.0,0.0424699],[70441.0,0.34762685]],[[70447.0,0.000804],[70452.0,0.000804],[70453.0,0.000804],[70455.0,0.0803],[70457.0,0.21787547]]]
["bitfinex","BTCUSD",1730420964082,[[70422.0,0.18286492],[70421.0,0.284005],[70420.0,0.12927109],[70418.0,0.284018],[70417.0,0.01480704]],[[70423.0,0.00032056],[70427.0,0.00623129],[70431.0,0.0823],[70432.0,0.141981],[70433.0,0.374359]]]
["bitfinex","BTCUSD",1730421011953,[[70422.0,0.001648],[70417.0,0.001648],[70410.0,0.001648],[70409.0,0.21255491],[70401.0,0.00568]],[[70423.0,0.60542195],[70424.0,0.11517643],[70425.0,0.41326109],[70426.0,0.533986],[70427.0,0.000824]]]
["bitfinex","BTCUSD",1730421064015,[[70417.0,0.001648],[70410.0,0.001648],[70401.0,0.21255491],[70396.0,0.056793],[70395.0,0.04260065]],[[70418.0,0.43103796],[70420.0,0.47691506],[70422.0,0.284829],[70426.0,0.34218606],[70431.0,0.08654277]]]
["bitfinex","BTCUSD",1730421103943,[[70385.0,0.001648],[70381.0,0.000824],[70380.0,0.000824],[70368.0,0.21416291],[70367.0,0.001608]],[[70386.0,0.60449107],[70387.0,0.25],[70388.0,0.284142],[70390.0,0.32649244],[70419.0,0.20848299]]]
["bitfinex","BTCUSD",1730421196509,[[70319.0,0.001608],[70311.0,0.0753],[70309.0,0.096808],[70305.0,0.0867197],[70297.0,0.143859]],[[70320.0,0.16670274],[70321.0,0.28441],[70322.0,0.3761257],[70323.0,0.002],[70324.0,0.284398]]]
["bitfinex","BTCUSD",1730421254462,[[70293.0,0.21255491],[70289.0,0.001608],[70285.0,0.21255491],[70281.0,0.010621],[70277.0,0.21255491]],[[70298.0,0.87461825],[70299.0,0.284499],[70300.0,0.284495],[70303.0,0.284486],[70307.0,0.284469]]]
["bitfinex","BTCUSD",1730421302227,[[70242.0,0.00161],[70227.0,0.21255491],[70223.0,0.427206],[70220.0,0.4147208],[70218.0,0.16822826]],[[70243.0,0.3478778],[70244.0,0.0923],[70246.0,0.286364],[70247.0,0.284713],[70249.0,0.4146098]]]
["bitfinex","BTCUSD",1730421361902,[[70215.0,0.6199648],[70213.0,0.284847],[70212.0,0.284848],[70210.0,0.2993703],[70209.0,0.04420499]],[[70216.0,0.001648],[70224.0,0.00032056],[70229.0,0.21255491],[70231.0,0.005],[70234.0,0.142381]]]
["bitfinex","BTCUSD",1730421430832,[[70210.0,0.0145153],[70201.0,0.21255491],[70200.0,5.00024],[70198.0,0.000805],[70196.0,0.08702767]],[[70211.0,0.44725362],[70212.0,0.005],[70213.0,0.28485],[70215.0,0.32728902],[70216.0,0.08867567]]]
["bitfinex","BTCUSD",1730421443799,[[70210.0,0.0145153],[70206.0,0.081],[70203.0,0.22947067],[70202.0,0.28489],[70196.0,0.00892866]],[[70211.0,0.02261933],[70212.0,0.14283329],[70213.0,0.005],[70214.0,0.1],[70215.0,0.284841]]]
["bitfinex","BTCUSD",1730421561466,[[70201.0,0.0008233],[70200.0,0.00024],[70198.0,0.000805],[70191.0,9e-05],[70184.0,0.0783]],[[70202.0,0.7839995],[70203.0,0.3698667],[70204.0,0.289884],[70205.0,0.10622213],[70206.0,0.94190509]]]
["bitfinex","BTCUSD",1730421592215,[[70166.0,0.0008249],[70160.0,0.0001069],[70148.0,0.21255491],[70146.0,0.41532208],[70143.0,0.28513]],[[70167.0,0.40062573],[70168.0,0.28503],[70171.0,0.290018],[70172.0,0.285016],[70220.0,0.07128061]]]
["bitfinex","BTCUSD",1730421636584,[[70201.0,0.21575374],[70200.0,0.142449],[70199.0,0.0904],[70197.0,0.28958844],[70195.0,0.284917]],[[70202.0,0.001646],[70209.0,0.00540729],[70210.0,0.21287547],[70211.0,0.001648],[70225.0,0.13020508]]]
["bitfinex","BTCUSD",1730421642352,[[70190.0,0.00467944],[70184.0,0.0761],[70180.0,0.30845491],[70179.0,0.13020508],[70175.0,0.00159271]],[[70202.0,0.00205329],[70210.0,0.21287547],[70211.0,0.286503]]]
["bitfinex","BTCUSD",1730421679489,[[70188.0,0.00891147],[70185.0,0.13845525],[70184.0,0.04737443],[70183.0,0.142484],[70182.0,0.06404248]],[[70190.0,0.005],[70191.0,0.09490729],[70192.0,0.142466],[70198.0,0.0768],[70201.0,0.284897]]]
["bitfinex","BTCUSD",1730421734827,[[70210.0,1.14439897],[70207.0,0.21255491],[70206.0,0.56975],[70199.0,1.41739707]],[[70239.0,0.00040729]]]
["bitfinex","BTCUSD",1730421766766,[[70291.0,0.00886483],[70289.0,0.13845525],[70288.0,0.142271],[70286.0,0.00467944],[70285.0,0.21255491]],[[70298.0,0.14257356],[70307.0,0.284468],[70311.0,0.002],[70353.0,0.000806]]]
["bitfinex","BTCUSD",1730421856453,[[70257.0,0.0824],[70256.0,0.097],[70246.0,0.04261244],[70244.0,0.20627866],[70242.0,0.36995188]],[[70258.0,0.24639408],[70259.0,0.284662],[70260.0,0.284657],[70263.0,0.284648],[70265.0,0.005]]]
["bitfinex","BTCUSD",1730421883095,[[70255.0,0.0756],[70253.0,0.234942],[70252.0,0.000822],[70251.0,0.21255491],[70250.0,0.284697]],[[70259.0,0.023],[70260.0,0.142328],[70263.0,0.37147815],[70266.0,0.284634],[70785.0,0.025]]]
["bitfinex","BTCUSD",1730421918392,[[70234.0,0.0761],[70232.0,0.21255491],[70231.0,0.142386],[70229.0,0.375179],[70226.0,0.37162815]],[[70239.0,0.165371],[70241.0,0.284733],[70242.0,0.284732],[70265.0,0.06379339],[70332.0,0.000806]]]
["bitfinex","BTCUSD",1730421963950,[[70228.0,0.142392],[70227.0,0.0826],[70226.0,0.0948],[70225.0,0.286442],[70224.0,0.001646]],[[70234.0,0.023],[70235.0,0.15953689],[70236.0,0.023],[70237.0,0.284752],[70239.0,0.284745]]]
["bitfinex","BTCUSD",1730422018351,[[70247.0,0.284706],[70243.0,0.35101016],[70242.0,0.30367484],[70231.0,0.29956855],[70226.0,0.27640405]],[[70252.0,0.000823],[70254.0,0.023],[70255.0,0.000823],[70260.0,0.1],[70261.0,0.284655]]]
["bitfinex","BTCUSD",1730422057181,[[70312.0,0.02302369],[70306.0,0.35478891],[70305.0,0.01476037],[70304.0,0.13845525],[70303.0,0.28448]],[[70313.0,0.142221],[70314.0,0.01735739],[70315.0,0.284435],[70318.0,0.284424],[70319.0,0.12987484]]]
["bitfinex","BTCUSD",1730422089660,[[70289.0,0.08383362],[70285.0,0.0935],[70284.0,0.006644],[70283.0,0.15835484],[70277.0,0.284585]],[[70300.0,0.000823],[70301.0,0.000822],[70305.0,0.12987484],[70308.0,0.21255491],[70309.0,0.284461]]]
["bitfinex","BTCUSD",1730422118722,[[70338.0,0.142169],[70336.0,0.284346],[70335.0,0.00884849],[70334.0,0.42281225],[70330.0,0.22672423]],[[70344.0,0.142159],[70347.0,0.284308],[70348.0,0.023],[70349.0,0.2843],[70353.0,0.12987484]]]
["bitfinex","BTCUSD",1730422158456,[[70353.0,0.7185155],[70352.0,0.359884],[70351.0,0.10190706],[70350.0,0.42895814],[70349.0,0.10612583]],[[70367.0,0.000806],[70371.0,0.000805],[70378.0,0.0815],[70379.0,0.09734973],[70380.0,0.21255491]]]
["bitfinex","BTCUSD",1730422207945,[[70366.0,0.008893],[70365.0,0.142115],[70363.0,0.18104918],[70362.0,0.284244],[70361.0,0.06387715]],[[70369.0,0.0831],[70371.0,0.235009],[70375.0,0.284195],[70379.0,0.284179],[70382.0,0.12996484]]]
["bitfinex","BTCUSD",1730422253018,[[70342.0,0.0012716],[70341.0,0.001646],[70338.0,0.21255491],[70330.0,0.21255491],[70316.0,0.096]],[[70343.0,0.64003475],[70344.0,0.286317],[70345.0,0.0937],[70346.0,0.289313],[70348.0,0.284304]]]
["bitfinex","BTCUSD",1730422278717,[[70342.0,0.0012716],[70341.0,0.001646],[70330.0,0.21255491],[70329.0,0.0792]],[[70343.0,0.47637497],[70344.0,1.03995868],[70346.0,0.45559929],[70348.0,0.38996501],[70351.0,0.7765]]]
["bitfinex","BTCUSD",1730422390484,[[70318.0,0.001648],[70305.0,0.21255491],[70304.0,0.0776],[70303.0,0.0974],[70301.0,0.143891]],[[70319.0,0.60468411],[70320.0,0.12921864],[70321.0,0.28941],[70322.0,0.34809775],[70324.0,0.36932133]]]
["bitfinex","BTCUSD",1730422429439,[[70301.0,0.001646],[70299.0,0.001646],[70294.0,0.0777],[70293.0,0.0928],[70292.0,0.001644]],[[70302.0,0.27138133],[70303.0,0.284483],[70304.0,0.284479],[70306.0,0.04245808],[70307.0,0.28947]]]
["bitfinex","BTCUSD",1730422464538,[[70292.0,0.001644],[70285.0,0.0798],[70284.0,0.097744],[70282.0,0.00161],[70280.0,0.21255491]],[[70293.0,0.42804934],[70294.0,0.36953683],[70295.0,0.46302996],[70296.0,0.10627104],[70298.0,0.375107]]]
["bitfinex","BTCUSD",1730422628479,[[70259.0,0.00161],[70252.0,0.21255491],[70251.0,0.001646],[70247.0,0.00161],[70245.0,0.17661]],[[70260.0,0.64623246],[70261.0,0.46316896],[70263.0,0.69704462],[70269.0,0.14371944],[70272.0,0.284609]]]
["bitfinex","BTCUSD",1730422644001,[[70245.0,0.00017541],[70235.0,0.093],[70234.0,0.21255491],[70228.0,0.0816],[70223.0,0.21255491]],[[70246.0,0.7333359],[70247.0,0.34835354],[70248.0,0.284706],[70249.0,0.31643535],[70250.0,0.39277056]]]
["bitfinex","BTCUSD",1730422743836,[[70185.0,0.21255491],[70181.0,0.0906],[70180.0,0.079912],[70170.0,0.21255491],[70166.0,9e-07]],[[70189.0,0.51403021],[70190.0,0.284941],[70192.0,0.534936],[70193.0,0.08675748],[70194.0,0.284927]]]
["bitfinex","BTCUSD",1730422789036,[[70188.0,0.00161],[70180.0,0.001612],[70177.0,0.001612],[70175.0,0.0967],[70160.0,0.0051069]],[[70189.0,0.58887821],[70190.0,0.370141],[70192.0,1.10403883],[70193.0,0.08675748],[70194.0,0.289927]]]
["bitfinex","BTCUSD",1730422883540,[[70175.0,0.13927925],[70174.0,0.001612],[70172.0,0.005],[70170.0,0.21255491],[70169.0,0.285025]],[[70176.0,0.15849326],[70179.0,0.284988],[70180.0,0.08675748],[70202.0,0.36957308]]]
["bitfinex","BTCUSD",1730422908079,[[70175.0,0.000824],[70174.0,0.001612],[70170.0,0.005],[70169.0,0.21255491],[70166.0,0.1425179]],[[70176.0,0.15850115],[70178.0,0.36419],[70179.0,0.37174448],[70181.0,0.284979],[70188.0,0.284951]]]
["bitfinex","BTCUSD",1730422939264,[[70175.0,0.48233488],[70174.0,0.001612],[70173.0,0.1898187],[70172.0,0.57908805],[70171.0,0.06396394]],[[70176.0,0.001648],[70189.0,0.001648],[70194.0,0.142462],[70196.0,0.284919],[70208.0,0.34268198]]]
["bitfinex","BTCUSD",1730423003257,[[70188.0,0.69627937],[70187.0,0.32751706],[70185.0,0.34880459],[70182.0,0.17037137],[70163.0,0.03188185]],[[70189.0,0.001648],[70201.0,0.001648],[70214.0,0.0823],[70215.0,0.32505404],[70217.0,0.284833]]]
["bitfinex","BTCUSD",1730423046813,[[70217.0,0.28087025],[70214.0,0.284843],[70213.0,0.284846],[70212.0,0.005],[70211.0,0.00903082]],[[70218.0,0.09540044],[70220.0,0.0915],[70222.0,0.144052],[70224.0,0.284806]]]
["bitfinex","BTCUSD",1730423093474,[[70225.0,0.000822],[70215.0,0.21255491],[70210.0,0.142429],[70208.0,0.290686],[70206.0,0.01389793]],[[70226.0,0.35484522],[70227.0,0.08703934],[70228.0,0.284786],[70229.0,0.284782],[70230.0,0.00128998]]]
["bitfinex","BTCUSD",1730423124784,[[70208.0,0.000823],[70204.0,0.142441],[70202.0,0.361388],[70199.0,0.31035491],[70196.0,0.284913]],[[70209.0,0.17982019],[70212.0,0.569702],[70215.0,0.13006671],[70217.0,0.284833],[70221.0,0.38435491]]]
["bitfinex","BTCUSD",1730423187421,[[70224.0,0.36215625],[70222.0,0.284807],[70221.0,0.284812],[70220.0,0.00890267],[70219.0,0.43273985]],[[70225.0,0.001644],[70238.0,0.27235794],[70241.0,0.361435],[70244.0,0.289722],[70248.0,0.284707]]]
["bitfinex","BTCUSD",1730423227474,[[70245.0,0.3349035],[70243.0,0.32719308],[70242.0,0.005],[70241.0,0.34832637],[70240.0,0.0758]],[[70246.0,0.001646],[70247.0,0.001614],[70257.0,0.142335],[70259.0,0.097246],[70260.0,0.001646]]]
["bitfinex","BTCUSD",1730423303809,[[70245.0,0.5509646],[70244.0,0.08691379],[70241.0,0.569462],[70240.0,0.13309451],[70239.0,0.09274111]],[[70246.0,0.00116054],[70247.0,0.001614],[70251.0,0.0918],[70257.0,0.28905491],[70259.0,0.143976]]]
["bitfinex","BTCUSD",1730423358098,[[70245.0,0.02166225],[70237.0,0.21255491],[70230.0,0.000823],[70227.0,0.21255491],[70213.0,0.0861]],[[70246.0,0.35920036],[70247.0,0.08852779],[70248.0,0.284705],[70250.0,0.005],[70251.0,0.284693]]]
["bitfinex","BTCUSD",1730423421663,[[70245.0,0.02117679],[70236.0,0.21255491],[70232.0,0.0756],[70230.0,0.093623],[70227.0,0.21255491]],[[70246.0,0.44682996],[70247.0,0.001614],[70248.0,0.08309487],[70249.0,0.284702],[70250.0,0.2847]]]
["bitfinex","BTCUSD",1730423433856,[[70230.0,0.000823],[70227.0,0.21255491],[70226.0,0.0773],[70217.0,0.142415],[70211.0,0.06899287]],[[70231.0,0.19564676],[70233.0,0.11371525],[70234.0,0.289766],[70235.0,0.28476],[70244.0,0.25500883]]]
["bitfinex","BTCUSD",1730423475192,[[70243.0,0.142362],[70240.0,0.284738],[70239.0,0.284742],[70238.0,0.13845525],[70237.0,0.24971405]],[[70247.0,0.001614],[70248.0,0.142352],[70251.0,0.005],[70253.0,0.36079905],[70255.0,0.284679]]]
["bitfinex","BTCUSD",1730423555889,[[70280.0,0.29141707],[70278.0,0.04267219],[70276.0,0.06400829],[70275.0,0.749888],[70274.0,0.08534439]],[[70281.0,0.001614],[70283.0,0.01330096],[70287.0,0.142275],[70288.0,0.284545],[70289.0,0.093614]]]
["bitfinex","BTCUSD",1730423565292,[[70280.0,0.13845525],[70279.0,0.04268031],[70277.0,0.20631247],[70275.0,0.55065463],[70274.0,0.10670079]],[[70281.0,0.001614],[70284.0,0.01328156],[70285.0,0.142279],[70288.0,0.284545],[70289.0,0.093614]]]
["bitfinex","BTCUSD",1730423622959,[[70295.0,0.254257],[70292.0,2.07747995],[70291.0,0.284531]],[[70296.0,1e-06],[70297.0,0.001612],[70319.0,0.21255491],[70324.0,0.0996],[70325.0,0.07904974]]]
["bitfinex","BTCUSD",1730423658218,[[70335.0,0.13845525],[70331.0,0.0106545],[70329.0,0.14301],[70328.0,0.36037461],[70327.0,0.22148601]],[[70336.0,0.05050147],[70337.0,0.318272],[70340.0,0.284333],[70341.0,0.001612],[70356.0,0.002]]]
["bitfinex","BTCUSD",1730423717649,[[70301.0,0.13927825],[70296.0,0.07599561],[70293.0,0.169],[70292.0,0.00884791]],[[70313.0,0.07599561],[70327.0,0.002],[70329.0,0.28855052]]]
["bitfinex","BTCUSD",1730423750863,[[70306.0,0.0533434],[70305.0,0.13927825],[70304.0,0.06400265],[70303.0,0.08533687],[70301.0,0.10749409]],[[70308.0,0.02918472],[70309.0,0.14223],[70313.0,0.284445],[70317.0,0.19829561],[70318.0,0.0822]]]
["bitfinex","BTCUSD",1730423843115,[[70272.0,0.0758],[70270.0,0.000823],[70268.0,0.0989],[70264.0,0.21255491],[70262.0,0.07599561]],[[70273.0,0.18108081],[70276.0,0.284594],[70277.0,0.005],[70278.0,0.289584],[70279.0,0.36057861]]]
["bitfinex","BTCUSD",1730423886563,[[70270.0,0.00028683],[70260.0,0.00161],[70258.0,0.00161],[70254.0,0.00161],[70248.0,0.21255491]],[[70271.0,1.58550511],[70272.0,0.41233183],[70274.0,0.286248],[70277.0,0.286238],[70278.0,0.46968492]]]
["bitfinex","BTCUSD",1730423941746,[[70252.0,0.13845525],[70247.0,0.224854],[70246.0,0.099223],[70245.0,0.285538],[70243.0,0.32732933]],[[70253.0,0.15808904],[70254.0,0.001646],[70255.0,0.36074043],[70257.0,0.28467],[70258.0,0.284665]]]
["bitfinex","BTCUSD",1730424000578,[[70210.0,0.00161],[70201.0,0.001612],[70192.0,0.21255491],[70181.0,0.0782],[70180.0,0.0908]],[[70211.0,0.85803705],[70212.0,0.36986091],[70213.0,0.284847],[70214.0,0.11531493],[70215.0,0.28484]]]
["bitfinex","BTCUSD",1730424063618,[[70139.0,0.000806],[70134.0,0.285167],[70131.0,0.285176],[70130.0,0.000806],[70127.0,0.005]],[[70140.0,0.01695587],[70144.0,0.142565],[70145.0,0.285127],[70147.0,0.39906378],[70150.0,0.285106]]]
["bitfinex","BTCUSD",1730424086746,[[70105.0,0.13845525],[70102.0,0.142648],[70099.0,0.285307],[70097.0,0.11394478],[70092.0,0.285336]],[[70106.0,0.01604234],[70108.0,0.007],[70109.0,0.142637],[70110.0,0.21255491],[70113.0,0.290256]]]
["bitfinex","BTCUSD",1730424107895,[[70097.0,0.142659],[70096.0,0.13845525],[70093.0,0.570666],[70092.0,0.1767],[70090.0,0.285344]],[[70098.0,0.01604083],[70101.0,0.005],[70102.0,0.21255491],[70104.0,0.002],[70108.0,0.285275]]]
["bitfinex","BTCUSD",1730424175754,[[70057.0,0.083025],[70056.0,0.142741],[70054.0,0.285491],[70052.0,0.0928],[70051.0,0.30261997]],[[70060.0,0.01486477],[70061.0,0.005],[70062.0,0.142731],[70064.0,0.00165],[70065.0,0.21420491]]]
["bitfinex","BTCUSD",1730424213297,[[70057.0,0.001125],[70038.0,0.21255491],[70034.0,0.081207],[70032.0,0.15173713],[70026.0,0.285606]],[[70058.0,0.57303354],[70059.0,0.005],[70060.0,0.32804659],[70061.0,0.285465],[70062.0,0.06886039]]]
["bitfinex","BTCUSD",1730424254285,[[70106.0,0.58074103],[70104.0,0.285286],[70103.0,0.285292],[70101.0,0.285302],[70100.0,0.11394478]],[[70115.0,0.21255491],[70123.0,0.21255491],[70135.0,0.286784],[70138.0,0.49770891],[70170.0,0.285026]]]
["bitfinex","BTCUSD",1730424257672,[[70084.0,0.21255491],[70080.0,0.142693],[70074.0,0.005],[70073.0,0.11394478],[70070.0,0.21755491]],[[70085.0,0.142683],[70087.0,0.28536],[70099.0,0.023],[70100.0,0.11394478],[70104.0,0.005]]]
["bitfinex","BTCUSD",1730424298565,[[70072.0,0.14915542],[70071.0,0.35526491],[70070.0,0.285424],[70068.0,0.285435],[70067.0,0.04570038]],[[70077.0,0.1427],[70080.0,0.285389],[70085.0,0.11394478],[70087.0,0.285359],[70088.0,0.0777]]]
["bitfinex","BTCUSD",1730424329018,[[70033.0,0.142789],[70031.0,0.285587],[70030.0,0.0786],[70029.0,0.28700821],[70028.0,0.11394478]],[[70038.0,0.142779],[70040.0,0.285551],[70042.0,0.285542],[70045.0,0.308534],[70053.0,0.12394478]]]
["bitfinex","BTCUSD",1730424392470,[[70039.0,0.000823],[70027.0,0.29395491],[70020.0,0.0968],[70019.0,0.142818],[70018.0,0.21255491]],[[70040.0,0.46489537],[70041.0,0.285547],[70042.0,0.0688609],[70043.0,0.364441],[70044.0,0.19947578]]]
["bitfinex","BTCUSD",1730424413363,[[70047.0,0.0811],[70045.0,0.142764],[70042.0,0.28554],[70041.0,0.0981],[70040.0,0.32688282]],[[70050.0,0.142756],[70052.0,0.285502],[70054.0,0.285494],[70057.0,0.023],[72150.0,0.000995]]]
["bitfinex","BTCUSD",1730424453847,[[70043.0,0.13927825],[70041.0,0.000823],[70040.0,0.2025305],[70039.0,0.20785034],[69745.0,60.04942188]],[[70046.0,0.142764],[70050.0,0.28551],[70051.0,0.285508],[70054.0,0.21255491],[70056.0,0.285486]]]
["bitfinex","BTCUSD",1730424495673,[[70043.0,0.000823],[70041.0,0.000823],[70039.0,0.000823],[70029.0,0.00641321],[70028.0,0.35693365]],[[70044.0,0.36696913],[70045.0,0.28553],[70047.0,0.285524],[70050.0,0.11432248],[70051.0,0.285506]]]
["bitfinex","BTCUSD",1730424604237,[[70043.0,0.000823],[70041.0,0.000823],[70039.0,0.000823],[70029.0,0.21396812],[70020.0,0.1703]],[[70044.0,0.45570697],[70045.0,0.36204273],[70047.0,0.285524],[70049.0,0.13271827],[70054.0,0.00889974]]]
["bitfinex","BTCUSD",1730424634121,[[69993.0,0.000808],[69991.0,0.21255491],[69986.0,0.000808],[69983.0,0.21317156],[69982.0,0.142893]],[[70004.0,0.39688799],[70005.0,0.16952327],[70007.0,0.57137],[70009.0,0.71887727],[70012.0,0.0761]]]
["bitfinex","BTCUSD",1730424691390,[[69846.0,9.6e-07],[69827.0,0.21255491],[69821.0,0.25093434],[69817.0,0.143229],[69814.0,0.380872]],[[69847.0,0.63240733],[69849.0,0.286335],[69850.0,0.286328],[69851.0,0.21255491],[69852.0,0.5265]]]
["bitfinex","BTCUSD",1730424713339,[[69755.0,0.0082],[69754.0,0.00074884],[69743.0,0.85944494],[69738.0,0.0183554],[69735.0,0.85944494]],[[69756.0,0.40164343],[69758.0,0.286708],[69759.0,0.71490227],[69765.0,0.536676],[69766.0,0.5265]]]
["bitfinex","BTCUSD",1730424734006,[[69770.0,0.0805],[69762.0,0.148343],[69761.0,0.22003681],[69760.0,0.17593434],[69758.0,0.09523179]],[[69789.0,0.21503681],[69792.0,0.005],[69794.0,0.18093434],[69797.0,0.25],[69798.0,0.21503681]]]
["bitfinex","BTCUSD",1730424771313,[[69619.0,0.00035197],[69618.0,0.0979],[69605.0,0.005]],[[69627.0,0.66495525],[69633.0,0.25],[69634.0,0.00464803],[69635.0,0.71541527]]]
["bitfinex","BTCUSD",1730424808603,[[69573.0,0.06536778],[69572.0,0.292471],[69571.0,0.17738589],[69569.0,0.04007094],[69566.0,0.000822]],[[69592.0,0.287391]]]
["bitfinex","BTCUSD",1730424827033,[[69636.0,0.005],[69635.0,0.18205538],[69631.0,0.0958],[69628.0,0.574477],[69604.0,0.002]],[[69646.0,0.00839357],[69647.0,0.005],[69654.0,0.001628],[69657.0,0.001628]]]
["bitfinex","BTCUSD",1730424844657,[[69681.0,0.13173071],[69679.0,0.22060708],[69675.0,0.0818],[69672.0,0.35913508],[69666.0,0.574165]],[[69686.0,0.143501],[69691.0,0.00860742],[69692.0,0.286976],[69694.0,0.005],[69696.0,0.27123469]]]
["bitfinex","BTCUSD",1730424883184,[[69712.0,0.50218856],[69707.0,0.0778],[69704.0,0.21560708],[69699.0,0.005],[69698.0,0.143475]],[[69713.0,0.143445],[69716.0,0.57376],[69720.0,0.286861],[69721.0,0.005],[69730.0,0.26960869]]]
["bitfinex","BTCUSD",1730424908383,[[69718.0,0.13845525],[69717.0,0.04253493],[69714.0,0.143442],[69713.0,0.21560708],[69710.0,0.369302]],[[69724.0,0.15631526],[69725.0,0.001642],[69727.0,0.286833],[69732.0,0.286816],[69735.0,0.286802]]]
["bitfinex","BTCUSD",1730424950280,[[69794.0,0.273368],[69793.0,0.29908711],[69792.0,0.40782987],[69790.0,0.4250473],[69789.0,0.03699642]],[[69800.0,0.001652],[69804.0,0.001624],[69812.0,9e-05],[69825.0,0.001652],[69841.0,0.286368]]]
["bitfinex","BTCUSD",1730424976777,[[69817.0,0.21560708],[69812.0,0.0806],[69801.0,0.291525],[69799.0,0.286533],[69797.0,0.11066413]],[[69824.0,0.286434],[69826.0,0.00491],[69833.0,0.286399],[69836.0,0.26883449],[69840.0,0.286371]]]
["bitfinex","BTCUSD",1730424979947,[[69808.0,0.14131983],[69804.0,0.143257],[69800.0,0.28662],[69797.0,0.1942],[69796.0,0.50215508]],[[69817.0,0.143232],[69818.0,0.00491],[69819.0,0.286455],[69823.0,0.286441],[69828.0,0.26883449]]]
["bitfinex","BTCUSD",1730425012244,[[69907.0,0.1766],[69905.0,0.21642708]],[[69925.0,0.1615759],[69930.0,0.286003],[69931.0,0.001622],[69932.0,0.00491]]]
["bitfinex","BTCUSD",1730425039309,[[69886.0,0.35869608],[69885.0,0.13845525],[69882.0,0.286192],[69879.0,0.286208],[69874.0,0.50183608]],[[69896.0,0.00491],[69897.0,0.143068],[69899.0,0.286128],[69903.0,0.286111],[69905.0,0.005]]]
["bitfinex","BTCUSD",1730425093942,[[69833.0,1e-06],[69821.0,0.000821],[69813.0,0.21560708],[69802.0,0.08051],[69798.0,9e-05]],[[69834.0,0.40715316],[69835.0,0.7765],[69836.0,0.286385],[69838.0,0.46222151],[69839.0,0.42820027]]]
["bitfinex","BTCUSD",1730425101824,[[69838.0,0.14605135],[69835.0,0.286389],[69833.0,0.14305108],[69832.0,0.17584451],[69831.0,9e-05]],[[69839.0,0.001646],[69849.0,0.143167],[69850.0,0.00491],[69854.0,0.286315],[69857.0,0.005]]]
["bitfinex","BTCUSD",1730425141027,[[69849.0,0.0935],[69848.0,0.08668],[69840.0,0.01069613],[69837.0,0.3222132],[69835.0,0.21560708]],[[69850.0,0.00491],[69857.0,0.11489406],[69858.0,0.286296],[69860.0,0.01230645],[69861.0,0.005]]]
["bitfinex","BTCUSD",1730425187866,[[69833.0,1e-06],[69823.0,0.0995],[69820.0,0.21560708],[69816.0,0.0813],[69811.0,0.17593843]],[[69834.0,0.16323412],[69835.0,0.001646],[69836.0,0.288385],[69837.0,0.291384],[69838.0,0.25]]]
["bitfinex","BTCUSD",1730425244864,[[69821.0,1e-06],[69814.0,0.21560708],[69806.0,0.21560708],[69802.0,0.00081],[69795.0,0.1678]],[[69822.0,1.11138888],[69823.0,0.08468874],[69824.0,0.10786092],[69825.0,0.85165656],[69829.0,0.286417]]]
["bitfinex","BTCUSD",1730425275107,[[69786.0,0.13845525],[69785.0,0.0991],[69783.0,0.1433],[69782.0,0.07539],[69781.0,0.22551708]],[[69793.0,0.288208],[69796.0,0.00491],[69801.0,0.28653],[69807.0,0.005],[69835.0,0.001646]]]
["bitfinex","BTCUSD",1730425325155,[[69853.0,0.07567216],[69851.0,0.20938893],[69850.0,0.2068975],[69849.0,0.03976076],[69848.0,0.08506933]],[[69859.0,0.001644],[69861.0,0.291195],[69865.0,0.286267],[69869.0,0.286251],[69873.0,0.43320027]]]
["bitfinex","BTCUSD",1730425344933,[[69858.0,0.41399798],[69857.0,0.32910437],[69856.0,0.17574656],[69855.0,0.08374593],[69854.0,0.30121783]],[[69859.0,0.001644],[69860.0,0.001642],[69863.0,0.001622],[69873.0,0.148026],[69884.0,0.286191]]]
["bitfinex","BTCUSD",1730425387185,[[69914.0,0.13845525],[69909.0,0.0836658],[69908.0,0.01],[69907.0,0.286094],[69902.0,0.11481947]],[[69918.0,0.001622],[69920.0,0.286042],[69924.0,0.286027],[69926.0,0.11481947],[69927.0,0.286016]]]
["bitfinex","BTCUSD",1730425426030,[[69917.0,2.23705643],[69916.0,0.19705402],[69914.0,0.286065],[69913.0,0.286069],[69905.0,0.018564]],[[69918.0,1e-06],[69933.0,0.00162],[69952.0,0.00162],[69963.0,0.285868],[69965.0,0.11481947]]]
["bitfinex","BTCUSD",1730425486645,[[69918.0,0.000822],[69916.0,0.000822],[69912.0,0.00214454],[69911.0,0.000822],[69909.0,0.0787]],[[69919.0,0.15065821],[69920.0,0.286041],[69922.0,0.71423327],[69925.0,0.0202089],[69928.0,0.286009]]]
["bitfinex","BTCUSD",1730425522066,[[69922.0,0.0804],[69921.0,0.143016],[69920.0,0.28604],[69918.0,0.29468997],[69916.0,0.000822]],[[69924.0,0.01101277],[69925.0,0.0202089],[69927.0,0.143006],[69930.0,0.286],[69933.0,0.00162]]]
["bitfinex","BTCUSD",1730425538811,[[69924.0,0.92888349],[69923.0,0.1406218],[69921.0,0.41631807],[69920.0,0.06761781],[69919.0,0.21725108]],[[69925.0,0.000822],[69933.0,0.00162],[69951.0,0.428875],[69952.0,0.287533]]]
["bitfinex","BTCUSD",1730425594652,[[70036.0,0.21560708],[70030.0,0.00878222],[70026.0,0.285606]],[[70047.0,0.023],[70048.0,0.0452078],[70050.0,0.0545],[70051.0,0.11562847],[70053.0,0.028]]]
["bitfinex","BTCUSD",1730425616655,[[70018.0,0.001642],[70017.0,0.00214151],[70009.0,0.21560708],[70000.0,0.32920708],[69998.0,0.0772]],[[70019.0,0.175818],[70021.0,0.40045147],[70024.0,0.285616],[70025.0,0.40043447],[70071.0,0.07450869]]]
["bitfinex","BTCUSD",1730425659395,[[69934.0,0.001616],[69932.0,0.001646],[69927.0,0.21560708],[69925.0,0.0792],[69923.0,0.0037905]],[[69935.0,0.165989],[69936.0,0.11481947],[69937.0,0.290975],[69938.0,0.290969],[69941.0,0.285957]]]
["bitfinex","BTCUSD",1730425678033,[[69934.0,0.001616],[69932.0,0.001646],[69930.0,0.001616],[69926.0,0.21560708],[69925.0,0.14301]],[[69935.0,0.19104184],[69937.0,0.005],[69938.0,0.571939],[69939.0,0.11481947],[69942.0,0.005]]]
["bitfinex","BTCUSD",1730425711319,[[69900.0,0.21560708],[69895.0,0.00214505],[69888.0,0.001618],[69886.0,0.0786],[69869.0,0.143124]],[[69901.0,0.505059],[69903.0,0.286114],[69904.0,0.286108],[69907.0,0.286097],[69911.0,0.386078]]]
["bitfinex","BTCUSD",1730425757543,[[69841.0,0.097001],[69840.0,0.0807],[69834.0,0.21560708],[69827.0,0.21560708],[69823.0,0.11507011]],[[69842.0,0.40032436],[69844.0,0.286356],[69846.0,0.286348],[69847.0,0.286342]]]
["bitfinex","BTCUSD",1730425815897,[[69728.0,0.000811],[69718.0,9e-05],[69713.0,0.21560708],[69712.0,0.0808],[69710.0,0.098]],[[69729.0,0.60781269],[69731.0,0.98960835],[69732.0,0.286813],[69736.0,0.1],[69740.0,0.002]]]
["bitfinex","BTCUSD",1730425836798,[[69623.0,0.005]],[[69659.0,0.84805801],[69660.0,0.005],[69661.0,0.287108],[69662.0,0.287102],[69663.0,0.17167875]]]
["bitfinex","BTCUSD",1730425868561,[[69520.0,0.27143743],[69518.0,0.005],[69515.0,0.0966],[69505.0,0.005],[69503.0,0.005]],[[69521.0,0.143841],[69523.0,0.34540509],[69524.0,0.01492803],[69525.0,0.287667],[69529.0,0.387653]]]
["bitfinex","BTCUSD",1730425894376,[[69592.0,0.005],[69573.0,0.01],[69570.0,0.04262791],[69568.0,0.06394186],[69566.0,0.08525582]],[[69601.0,0.019],[69602.0,0.14008325],[69607.0,0.33950509],[69608.0,0.26806543],[69612.0,0.2772]]]
["bitfinex","BTCUSD",1730425934979,[[69689.0,0.32439996],[69688.0,0.005],[69687.0,0.005],[69686.0,0.573999],[69685.0,0.21560708]],[[69690.0,0.001626],[69705.0,0.01492803],[69713.0,0.25],[69719.0,0.002],[69733.0,0.286809]]]
["bitfinex","BTCUSD",1730425961060,[[69646.0,0.005],[69645.0,0.005],[69640.0,0.04270002],[69639.0,0.06405004],[69638.0,0.000823]],[[69647.0,0.243581],[69649.0,0.287156],[69650.0,0.85763109],[69651.0,0.287147],[69655.0,0.287132]]]
["bitfinex","BTCUSD",1730425975207,[[69683.0,0.153507],[69680.0,0.384122],[69679.0,0.005],[69677.0,0.287035],[69675.0,0.26643743]],[[69695.0,0.33113109],[69697.0,0.5265],[69699.0,0.30187903],[69702.0,0.286939],[69704.0,0.1]]]
["bitfinex","BTCUSD",1730426035453,[[69632.0,0.10130551],[69621.0,0.35406233],[69620.0,0.01],[69618.0,0.04281493],[69616.0,0.06422239]],[[69633.0,0.15413562],[69637.0,0.61833709],[69638.0,0.287202],[69641.0,0.537187],[69642.0,0.1717357]]]
["bitfinex","BTCUSD",1730426063611,[[69610.0,1e-06],[69598.0,0.21560708],[69595.0,0.000812],[69592.0,0.09900551],[69577.0,0.005]],[[69611.0,0.85056927],[69613.0,0.287306],[69614.0,0.30222803],[69616.0,0.368094],[69617.0,0.5265]]]
["bitfinex","BTCUSD",1730426116682,[[69584.0,0.00230551],[69582.0,0.1768],[69574.0,0.21560708],[69573.0,0.143733],[69572.0,0.005]],[[69585.0,0.15244327],[69587.0,0.28741],[69588.0,0.287409],[69589.0,0.123],[69591.0,0.287397]]]
["bitfinex","BTCUSD",1730426129048,[[69563.0,0.000812],[69555.0,0.21776256],[69551.0,0.000813],[69529.0,0.005],[69527.0,0.287655]],[[69564.0,0.53914444],[69566.0,0.2875],[69567.0,0.287494],[69568.0,1.10763109],[69569.0,0.0808]]]
["bitfinex","BTCUSD",1730426185380,[[69416.0,1.00230551],[69412.0,5.918e-05],[69408.0,0.0926],[69403.0,0.00216001]],[[69417.0,0.30551125],[69420.0,0.98692819],[69421.0,0.007],[69423.0,0.288088],[69424.0,0.21560708]]]
["bitfinex","BTCUSD",1730426204423,[[69416.0,0.42215601],[69393.0,0.17232719],[69392.0,0.0966],[69389.0,0.00096034],[69387.0,0.08004068]],[[69417.0,0.66320574],[69420.0,0.288101],[69421.0,0.2881],[69423.0,0.288092]]]
["bitfinex","BTCUSD",1730426245487,[[69434.0,0.15132651],[69431.0,0.005],[69430.0,0.288057],[69428.0,0.21560708],[69422.0,0.16051596]],[[69435.0,0.24130433],[69446.0,0.7765],[69448.0,0.289619]]]
["bitfinex","BTCUSD",1730426268045,[[69423.0,0.10970551],[69422.0,0.005],[69417.0,0.22060708],[69410.0,0.50374608],[69408.0,0.04261728]],[[69424.0,0.144042],[69425.0,0.24130433],[69426.0,0.288079],[69432.0,0.5265],[69436.0,0.26800832]]]
["bitfinex","BTCUSD",1730426279772,[[69399.0,0.000824],[69396.0,0.1028],[69395.0,0.01],[69394.0,0.0751]],[[69409.0,0.15140653],[69411.0,0.52944633],[69413.0,0.25],[69416.0,0.21560708]]]
["bitfinex","BTCUSD",1730426307854,[[69361.0,0.00730551],[69360.0,0.00298355],[69355.0,0.144184],[69351.0,0.005],[69350.0,0.576779]],[[69362.0,0.15019389],[69367.0,0.576642],[69368.0,0.21560708],[69369.0,0.5265],[69443.0,0.04139992]]]
["bitfinex","BTCUSD",1730426342509,[[69400.0,0.5],[69398.0,0.000822],[69392.0,0.21560708],[69391.0,0.005],[69387.0,0.144117]],[[69401.0,0.14409],[69403.0,0.288175],[69404.0,0.288167],[69411.0,0.24130433],[69413.0,0.8769287]]]
["bitfinex","BTCUSD",1730426400849,[[69401.0,0.21560708],[69396.0,0.00230551],[69390.0,0.1088],[69388.0,0.000822],[69386.0,0.0826]],[[69402.0,0.31695437],[69403.0,0.49130433],[69406.0,0.576318],[69407.0,0.005],[69409.0,0.290147]]]
["bitfinex","BTCUSD",1730426415200,[[69382.0,0.288258],[69381.0,0.1116],[69378.0,0.293273],[69376.0,0.22060708],[69372.0,0.2883]],[[69394.0,0.288212],[69402.0,0.293177],[69403.0,0.17286637],[69404.0,0.46760708],[69406.0,0.005]]]
["bitfinex","BTCUSD",1730426440477,[[69486.0,0.54481535],[69484.0,0.287832],[69481.0,0.21560708],[69480.0,0.363751],[69460.0,0.04224891]],[[69487.0,0.00163],[69489.0,0.001632],[69494.0,0.00163],[69495.0,0.001632]]]
["bitfinex","BTCUSD",1730426476094,[[69503.0,0.21560708],[69498.0,0.292775],[69496.0,0.21560708],[69494.0,0.005],[69491.0,0.00714592]],[[69509.0,0.00403971],[69518.0,0.101632],[69519.0,0.26691569],[69524.0,0.01226597],[69527.0,0.075]]]
["bitfinex","BTCUSD",1730426510348,[[69475.0,0.21560708],[69474.0,0.00287855],[69469.0,0.005],[69466.0,0.287907],[69463.0,0.186621]],[[69486.0,0.24130433],[69489.0,0.005],[69494.0,0.6265],[69519.0,0.21560708]]]
["bitfinex","BTCUSD",1730426550946,[[69500.0,0.51116361],[69499.0,0.005],[69496.0,0.575572],[69495.0,0.28779]],[[69501.0,0.00164],[69507.0,0.00164],[69516.0,0.21560708],[69518.0,0.001632],[69526.0,0.21560708]]]
["bitfinex","BTCUSD",1730426586805,[[69441.0,4e-05],[69433.0,0.000814],[69430.0,0.000814],[69420.0,0.2881],[69410.0,0.17751968]],[[69442.0,0.56697993],[69444.0,0.288005],[69445.0,0.287998],[69447.0,0.56940433],[69448.0,0.5265]]]
["bitfinex","BTCUSD",1730426614386,[[69260.0,0.005],[69255.0,0.29540708],[69254.0,0.0923],[69253.0,0.1],[69251.0,0.00103966]],[[69261.0,0.144381],[69263.0,0.71079132],[69265.0,0.288746],[69266.0,0.0090364],[69267.0,0.7892949]]]
["bitfinex","BTCUSD",1730426640149,[[69222.0,0.04568585],[69221.0,0.1],[69215.0,0.005],[69214.0,0.07],[69212.0,5.967e-05]],[[69223.0,0.29060113],[69225.0,0.576],[69227.0,0.577816],[69231.0,0.005],[69266.0,0.03869571]]]
["bitfinex","BTCUSD",1730426679324,[[69214.0,0.070825],[69212.0,5.967e-05],[69210.0,0.025],[69207.0,0.002],[69206.0,0.00106609]],[[69215.0,0.01268706],[69224.0,0.00165],[69225.0,0.288914],[69227.0,0.057779],[69228.0,0.581]]]
["bitfinex","BTCUSD",1730426714283,[[69197.0,0.002],[69190.0,0.0912],[69185.0,0.21560708],[69181.0,4.995e-05],[69169.0,0.289143]],[[69198.0,0.144512],[69203.0,0.005],[69205.0,0.13845525],[69210.0,0.005],[69214.0,0.288961]]]
["bitfinex","BTCUSD",1730426741789,[[69201.0,0.144504],[69199.0,0.289021],[69198.0,0.0146518],[69197.0,0.002],[69195.0,0.289034]],[[69207.0,0.21560708],[69210.0,0.005],[69211.0,0.28294025],[69212.0,0.005],[69216.0,0.288953]]]
["bitfinex","BTCUSD",1730426752789,[[69214.0,0.144479],[69211.0,0.30370645],[69205.0,0.288996],[69202.0,0.0753],[69201.0,0.31550708]],[[69224.0,0.144459],[69230.0,0.01],[69235.0,0.076],[69236.0,0.0495],[69240.0,0.06669009]]]
["bitfinex","BTCUSD",1730426804541,[[69197.0,0.0005],[69191.0,0.21560708],[69184.0,0.21560708],[69181.0,0.002],[69168.0,0.005]],[[69198.0,0.86407125],[69199.0,0.2692857],[69202.0,0.289012],[69203.0,0.289005],[69205.0,0.1]]]
["bitfinex","BTCUSD",1730426818713,[[69145.0,0.16698212],[69144.0,0.000818],[69142.0,0.00037143],[69129.0,0.000818],[69128.0,0.21560708]],[[69146.0,1.33113212],[69148.0,0.289237],[69149.0,0.28923],[69150.0,0.25],[69172.0,0.01504042]]]
["bitfinex","BTCUSD",1730426835439,[[69129.0,0.000818],[69127.0,0.35120429],[69125.0,0.0937],[69124.0,0.21560708],[69120.0,0.147674]],[[69136.0,0.28809725],[69138.0,0.289279],[69140.0,0.527],[69142.0,0.289262],[69143.0,0.289258]]]
["bitfinex","BTCUSD",1730426906342,[[69112.0,5.991e-05],[69109.0,0.00814935],[69107.0,0.005],[69104.0,0.21560708],[69101.0,0.00037656]],[[69113.0,0.150478],[69115.0,0.289376],[69116.0,0.527],[69122.0,0.1],[69124.0,0.38984679]]]
["bitfinex","BTCUSD",1730426924221,[[69096.0,0.21560708],[69095.0,1.1144],[69088.0,0.32060708],[69081.0,0.23455708],[69060.0,0.4328909]],[[69102.0,1.29575783],[69104.0,0.33160794],[69105.0,0.289415],[69106.0,0.06327891],[69107.0,0.36]]]
["bitfinex","BTCUSD",1730426967123,[[69018.0,0.005],[69012.0,0.005],[69011.0,0.83625256],[69010.0,0.0987],[69001.0,0.373308]],[[69019.0,0.21560708],[69020.0,0.144886],[69024.0,0.2684],[69027.0,0.21560708],[69028.0,0.289738]]]
["bitfinex","BTCUSD",1730426991476,[[69022.0,1e-06],[69012.0,0.21643008],[69011.0,0.75305256],[69009.0,0.1],[69008.0,0.0005]],[[69023.0,0.49543033],[69025.0,0.12274541],[69026.0,0.294745],[69027.0,0.38614541],[69029.0,0.25]]]
["bitfinex","BTCUSD",1730427045068,[[68938.0,0.21600413],[68937.0,0.0779],[68936.0,0.1338],[68930.0,0.35],[68903.0,0.23713166]],[[68948.0,0.862],[68950.0,0.290068],[68953.0,0.1],[68956.0,5.21741645],[68958.0,0.0835731]]]
["bitfinex","BTCUSD",1730427065298,[[68903.0,0.16770808],[68900.0,0.003277],[68899.0,0.005],[68897.0,0.00558718],[68894.0,0.5]],[[68904.0,0.1],[68907.0,0.07630679],[68911.0,0.290233],[68912.0,0.21769576],[68917.0,0.26158916]]]
["bitfinex","BTCUSD",1730427084908,[[68963.0,0.1651],[68954.0,0.005],[68946.0,0.21769576],[68945.0,0.08],[68938.0,0.580226]],[[68970.0,0.19646625],[68975.0,0.289962],[68978.0,0.358],[68979.0,0.26509335],[68980.0,0.289942]]]
["bitfinex","BTCUSD",1730427124369,[[68983.0,0.005],[68982.0,0.005],[68976.0,0.000821],[68973.0,0.0825],[68972.0,0.1555]],[[68993.0,0.63339725],[69006.0,0.5504],[69007.0,0.005],[69009.0,0.647817]]]
["bitfinex","BTCUSD",1730427150142,[[68939.0,0.00082],[68937.0,0.21769576],[68925.0,0.00582]],[[68940.0,0.145053],[68941.0,0.25],[68942.0,0.290102],[68946.0,0.1],[68949.0,0.002]]]
["bitfinex","BTCUSD",1730427188838,[[68916.0,0.005],[68909.0,0.1681],[68908.0,0.22269576],[68907.0,0.0784],[68906.0,0.145125]],[[68919.0,0.1],[68923.0,0.145091],[68927.0,0.290162],[68935.0,0.295132],[68947.0,0.10567509]]]
["bitfinex","BTCUSD",1730427215972,[[68948.0,0.13845525],[68944.0,0.2687],[68942.0,0.290095],[68941.0,0.292102],[68914.0,0.10833082]],[[68949.0,0.001642],[68964.0,0.1],[68965.0,0.21769576],[68967.0,0.144997],[68968.0,0.289993]]]
["bitfinex","BTCUSD",1730427228864,[[68925.0,0.13845525],[68923.0,0.17352452],[68918.0,0.290196],[68915.0,0.1748887],[68910.0,0.29023]],[[68933.0,0.21769576],[68938.0,0.145059],[68941.0,0.005],[68942.0,0.51279776],[68946.0,0.290084]]]
["bitfinex","BTCUSD",1730427280698,[[68985.0,0.67279085],[68982.0,0.28993],[68981.0,0.47370725],[68977.0,0.28995],[68970.0,0.4648677]],[[68986.0,0.001642],[68989.0,0.001642],[68993.0,0.001642],[68996.0,0.001644],[68997.0,0.21769576]]]
["bitfinex","BTCUSD",1730427312950,[[69079.0,0.30621625],[69077.0,0.0334545],[69076.0,0.579072],[69073.0,0.4644337],[69024.0,0.11281173]],[[69080.0,0.0185649],[69083.0,0.00164],[69084.0,0.001644],[69097.0,0.21769576],[69108.0,0.1748887]]]
["bitfinex","BTCUSD",1730427341559,[[69149.0,0.30607025],[69146.0,0.21769576],[69145.0,0.578492],[69143.0,0.03291133],[69141.0,0.289263]],[[69150.0,0.0185649],[69153.0,0.00082],[69154.0,9e-05],[69160.0,0.289185],[69164.0,0.4690567]]]
["bitfinex","BTCUSD",1730427353038,[[69143.0,0.13845525],[69135.0,0.22647028],[69129.0,0.1613],[69125.0,0.1765287],[69113.0,0.289377]],[[69144.0,0.144625],[69149.0,0.28923],[69151.0,0.005],[69153.0,0.29696299],[69154.0,9e-05]]]
["bitfinex","BTCUSD",1730427416701,[[69194.0,0.58582786],[69191.0,0.578108],[69190.0,0.35302616],[69187.0,0.21769576],[69178.0,0.00164]],[[69195.0,0.000819],[69196.0,0.000819],[69201.0,0.00082],[69220.0,0.23626066],[69226.0,0.144455]]]
["bitfinex","BTCUSD",1730427435017,[[69150.0,0.00164],[69139.0,0.36233076],[69135.0,0.289285],[69131.0,0.289301],[69127.0,0.005]],[[69151.0,0.15304096],[69152.0,0.24868707],[69155.0,0.578414],[69156.0,0.005],[69158.0,0.077]]]
["bitfinex","BTCUSD",1730427452604,[[69186.0,0.289074],[69185.0,0.17467893],[69182.0,0.00289074],[69181.0,0.21769576],[69180.0,0.2891]],[[69199.0,0.294021],[69201.0,0.00082],[69204.0,0.005],[69207.0,0.24866676],[69208.0,0.289805]]]
["bitfinex","BTCUSD",1730427507742,[[69230.0,0.144445],[69228.0,0.21769576],[69224.0,0.29778318],[69222.0,0.288925],[69214.0,0.33833624]],[[69235.0,0.00716853],[69237.0,0.144431],[69240.0,0.29385],[69241.0,0.16713624],[69244.0,0.288836]]]
["bitfinex","BTCUSD",1730427520075,[[69232.0,0.00164],[69222.0,0.21769576],[69217.0,0.144471],[69214.0,0.288958],[69213.0,0.21769576]],[[69233.0,0.25728153],[69235.0,0.369871],[69236.0,0.70600324],[69239.0,0.455156],[69248.0,0.35274035]]]
["bitfinex","BTCUSD",1730427551167,[[69233.0,0.24045748],[69232.0,0.00214],[69229.0,0.0799],[69228.0,0.1577],[69225.0,0.288912]],[[69234.0,0.000821],[69236.0,0.144435],[69242.0,0.00082],[69243.0,0.16713624],[69244.0,0.005]]]
["bitfinex","BTCUSD",1730427588384,[[69276.0,0.39412778],[69274.0,0.288704],[69272.0,0.288716],[69267.0,0.50643276]],[[69277.0,0.00082],[69278.0,0.000818],[69286.0,0.22663],[69287.0,0.16713624],[69288.0,0.28865]]]
["bitfinex","BTCUSD",1730427639093,[[69271.0,0.94036526],[69270.0,0.15821163],[69269.0,0.290725],[69266.0,0.00875419],[69261.0,0.04312433]],[[69272.0,0.00082],[69278.0,0.000818],[69291.0,0.0185649],[69292.0,0.21769576],[69296.0,0.144308]]]
["bitfinex","BTCUSD",1730427666958,[[69271.0,0.39743136],[69270.0,0.15821163],[69269.0,0.288725],[69266.0,0.00875419],[69265.0,0.288744]],[[69272.0,0.00066677],[69278.0,0.000818],[69281.0,0.0761],[69284.0,0.50636376],[69288.0,0.45125]]]
["bitfinex","BTCUSD",1730427697993,[[69303.0,0.56277017],[69302.0,0.002],[69301.0,0.288592],[69300.0,0.6745319],[69295.0,0.288621]],[[69304.0,0.000818],[69324.0,0.000818],[69327.0,0.36194076],[69328.0,0.288483],[69336.0,0.29345]]]
["bitfinex","BTCUSD",1730427741652,[[69346.0,0.77515355],[69343.0,0.28842],[69341.0,0.370429],[69340.0,0.288431],[69337.0,0.288445]],[[69347.0,0.000817],[69370.0,0.0818],[69372.0,0.36184576],[69373.0,0.1404],[69377.0,0.28828]]]
["bitfinex","BTCUSD",1730427771068,[[69331.0,0.16488651],[69330.0,0.21769576],[69327.0,0.00164],[69326.0,0.144245],[69323.0,0.29979576]],[[69334.0,0.1668339],[69347.0,0.005],[69348.0,0.25],[69351.0,0.0788],[69357.0,0.50605876]]]
["bitfinex","BTCUSD",1730427813245,[[69316.0,0.001642],[69303.0,0.21933776],[69293.0,0.21769576],[69288.0,0.1396],[69287.0,0.227025]],[[69317.0,0.61620799],[69318.0,0.4168339],[69320.0,0.28852],[69321.0,0.288514],[69322.0,0.04239932]]]
["bitfinex","BTCUSD",1730427855497,[[69285.0,0.17601198],[69280.0,0.28784],[69278.0,0.28869],[69276.0,0.288697],[69273.0,0.30246673]],[[69292.0,0.288633],[69294.0,0.288625],[69295.0,0.005],[69296.0,0.25],[69297.0,0.21769576]]]
["bitfinex","BTCUSD",1730427884436,[[69288.0,0.13845525],[69281.0,0.288677],[69277.0,0.317552],[69271.0,0.002],[69270.0,0.005]],[[69289.0,0.145145],[69300.0,1.00212437],[69301.0,0.005],[69302.0,0.005],[69307.0,0.21769576]]]
["bitfinex","BTCUSD",1730427918579,[[69266.0,0.001644],[69265.0,0.001644],[69259.0,0.21769576],[69252.0,0.21769576],[69246.0,0.151045]],[[69267.0,0.23180951],[69269.0,0.288733],[69270.0,0.288726],[69271.0,0.255],[69272.0,0.16739999]]]
["bitfinex","BTCUSD",1730427960658,[[69315.0,0.13845525],[69311.0,0.0781],[69310.0,0.06744785]],[[69316.0,0.000821],[69323.0,0.21769576],[69325.0,0.288499],[69328.0,0.000817]]]
["bitfinex","BTCUSD",1730427998061,[[69335.0,0.27027913],[69332.0,0.149232],[69329.0,0.293477],[69327.0,0.35617306],[69326.0,0.43159]],[[69336.0,0.000821],[69337.0,0.144224],[69341.0,0.288431],[69343.0,0.21769576],[69345.0,0.288414]]]
["bitfinex","BTCUSD",1730428037403,[[69266.0,0.14009925],[69265.0,0.001644],[69252.0,0.2978484],[69251.0,0.0876]],[[69267.0,0.144368],[69269.0,0.288733],[69270.0,0.288726],[69271.0,0.24975723],[69272.0,0.288717]]]
["bitfinex","BTCUSD",1730428052431,[[69271.0,0.22095525],[69270.0,0.01417433],[69269.0,0.1132],[69266.0,0.001644],[69263.0,0.290753]],[[69280.0,0.000821],[69282.0,0.21769576]]]
["bitfinex","BTCUSD",1730428083105,[[69303.0,0.13845525],[69301.0,0.36199176],[69300.0,0.2886],[69295.0,0.29773914],[69293.0,0.21769576]],[[69310.0,0.288559],[69317.0,0.293533],[69326.0,0.002],[69331.0,0.1],[69336.0,0.000821]]]
["bitfinex","BTCUSD",1730428138751,[[69349.0,0.41303734],[69348.0,0.00882115],[69347.0,0.2884],[69346.0,0.288406],[69341.0,0.20117845]],[[69354.0,0.000821],[69356.0,0.000817],[69359.0,0.000817],[69360.0,0.144175],[69361.0,0.0193859]]]
["bitfinex","BTCUSD",1730428165997,[[69349.0,0.34114353],[69347.0,0.288404],[69346.0,0.18111398],[69343.0,0.364918],[69339.0,0.002]],[[69350.0,0.000817],[69351.0,0.000817],[69354.0,0.000821],[69356.0,0.000817],[69362.0,0.144989]]]
["bitfinex","BTCUSD",1730428202425,[[69386.0,0.00380099],[69372.0,0.22657194],[69370.0,0.02025107],[69364.0,0.39469576]],[[69387.0,0.32009688],[69390.0,0.293227],[69392.0,0.288218],[69394.0,0.288213],[69395.0,0.005]]]
["bitfinex","BTCUSD",1730428234920,[[69365.0,0.13845525],[69361.0,0.02980283],[69358.0,0.288358],[69356.0,0.01539907],[69350.0,0.39829]],[[69368.0,0.14416],[69373.0,0.288296],[69376.0,0.005],[69377.0,0.24506845]]]
["bitfinex","BTCUSD",1730428279957,[[69328.0,0.001642],[69327.0,0.00233943],[69317.0,0.21769576],[69312.0,0.0759],[69311.0,0.144276]],[[69329.0,0.77146651],[69331.0,0.288474],[69335.0,0.288456],[69336.0,0.0776],[69337.0,0.04420227]]]
["bitfinex","BTCUSD",1730428311792,[[69329.0,0.15253652],[69328.0,1.801e-05],[69327.0,0.00233943],[69322.0,0.50620176],[69320.0,0.1906]],[[69330.0,0.15778419],[69335.0,0.288454],[69337.0,0.288448],[69342.0,0.288428],[69343.0,0.49652601]]]
["bitfinex","BTCUSD",1730428377422,[[69338.0,0.00166379],[69328.0,1.801e-05],[69317.0,0.114],[69316.0,0.00310484],[69315.0,0.21769576]],[[69339.0,0.6850494],[69341.0,0.288433],[69342.0,0.288427],[69343.0,0.04228436],[69344.0,0.000822]]]
["bitfinex","BTCUSD",1730428407070,[[69358.0,0.59363742],[69357.0,0.005],[69356.0,0.16732359],[69355.0,0.576742],[69354.0,0.005]],[[69359.0,0.000821],[69369.0,0.144157],[69373.0,0.21769576],[69375.0,0.288292],[69378.0,0.288277]]]
["bitfinex","BTCUSD",1730428434109,[[69351.0,0.61161753],[69349.0,0.367396],[69348.0,0.16732359],[69346.0,0.21769576],[69340.0,1.2414225]],[[69352.0,0.000821],[69359.0,0.000821],[69373.0,0.21769576],[69376.0,0.144142],[69382.0,0.0769]]]
["bitfinex","BTCUSD",1730428488758,[[69412.0,0.87322721],[69411.0,0.002],[69410.0,0.317019],[69409.0,0.3936179],[69408.0,0.29025347]],[[69413.0,0.000816],[69414.0,0.000816],[69434.0,0.21769576],[69436.0,0.144018],[69438.0,0.381228]]]
["bitfinex","BTCUSD",1730428531211,[[69393.0,0.18725273],[69390.0,0.21769576],[69389.0,0.144114],[69387.0,0.288236],[69348.0,0.02025832]],[[69394.0,0.144105],[69397.0,0.288196],[69399.0,0.000821],[69400.0,0.288186],[69432.0,0.04256025]]]
["bitfinex","BTCUSD",1730428563287,[[69405.0,0.14408],[69395.0,0.42953904],[69394.0,0.00402919],[69393.0,0.005],[69390.0,0.002]],[[69409.0,0.00097081],[69417.0,0.29579576],[69418.0,0.288109],[69420.0,0.093221],[69421.0,0.288099]]]
["bitfinex","BTCUSD",1730428586391,[[69434.0,0.4076779],[69432.0,0.45497064],[69431.0,0.005],[69430.0,0.21769576],[69429.0,0.30187386]],[[69435.0,0.000911],[69445.0,0.144],[69447.0,0.287993],[69450.0,0.10385189],[69451.0,0.287975]]]
["bitfinex","BTCUSD",1730428647292,[[69426.0,0.001642],[69419.0,0.288103],[69418.0,0.16692364],[69417.0,0.21769576],[69414.0,0.18044703]],[[69433.0,0.000821],[69434.0,0.000821],[69435.0,0.288952],[69438.0,0.288027],[69440.0,0.08]]]
["bitfinex","BTCUSD",1730428697283,[[69430.0,0.66299914],[69428.0,0.16692364],[69427.0,0.28807],[69426.0,0.289716],[69425.0,0.04300217]],[[69431.0,0.000821],[69434.0,0.000821],[69435.0,0.000911],[69444.0,0.21769576],[69450.0,0.000816]]]
["bitfinex","BTCUSD",1730428753973,[[69468.0,0.97826035],[69467.0,0.22395687],[69466.0,0.08612584],[69465.0,0.28791],[69464.0,0.1092993]],[[69469.0,0.000816],[69470.0,0.000816],[69487.0,0.21769576],[69490.0,0.000816],[69496.0,0.143893]]]
["bitfinex","BTCUSD",1730428795906,[[69479.0,0.001642],[69476.0,0.22648088],[69474.0,0.383173],[69468.0,0.16692364],[69464.0,0.006642]],[[69484.0,1.000821],[69485.0,0.000816],[69487.0,0.287827],[69490.0,0.000816],[69491.0,0.287807]]]
["bitfinex","BTCUSD",1730428812392,[[69479.0,0.001642],[69470.0,0.21769576],[69464.0,0.001642],[69462.0,0.32473652],[69460.0,0.287933]],[[69480.0,0.39454964],[69482.0,0.292844],[69483.0,0.53784],[69484.0,1.095521],[69485.0,0.000816]]]
["bitfinex","BTCUSD",1730428890807,[[69432.0,0.2734807],[69431.0,0.001644],[69430.0,0.097342],[69429.0,0.16692364],[69427.0,0.576142]],[[69433.0,0.01349329],[69446.0,0.287997],[69449.0,0.26077535],[69451.0,0.07044139],[69453.0,0.16845918]]]
["bitfinex","BTCUSD",1730428914997,[[69439.0,0.16692364],[69438.0,0.144012],[69436.0,0.33633329],[69434.0,0.21769576],[69427.0,0.04809725]],[[69443.0,0.144003],[69447.0,0.287989],[69448.0,0.287985],[69451.0,0.000822],[69453.0,0.21769576]]]
["bitfinex","BTCUSD",1730428945457,[[69450.0,0.86680909],[69447.0,0.005],[69446.0,0.287993],[69445.0,0.287997],[69441.0,0.04299265]],[[69451.0,0.000822],[69460.0,0.36166376],[69465.0,0.287918],[69468.0,0.50559876],[69483.0,0.0430475]]]
["bitfinex","BTCUSD",1730429013710,[[69332.0,0.50038301],[69329.0,0.288478],[69323.0,0.50619876],[69321.0,1.04566448]],[[69344.0,0.005],[69345.0,0.005],[69348.0,0.21769576],[69350.0,0.45531764],[69356.0,0.55799576]]]
["bitfinex","BTCUSD",1730429029196,[[69342.0,0.13845525],[69341.0,0.02115084],[69340.0,0.16980775],[69338.0,0.0813],[69337.0,0.289266]],[[69349.0,0.005],[69352.0,0.001646],[69353.0,0.22269576],[69361.0,0.538349],[69366.0,0.16692364]]]
["bitfinex","BTCUSD",1730429091318,[[69337.0,0.02165456],[69321.0,1.04648748],[69318.0,0.21769576],[69316.0,0.01054572],[69313.0,0.16692364]],[[69338.0,0.59478711],[69339.0,0.04305784],[69340.0,0.16692364],[69341.0,0.576862],[69342.0,0.06470698]]]
["bitfinex","BTCUSD",1730429138752,[[69306.0,0.0181777],[69305.0,0.0015088],[69295.0,0.00154477],[69292.0,0.21769576],[69283.0,0.21774565]],[[69307.0,0.92408561],[69309.0,0.288566],[69310.0,0.28856],[69313.0,0.288548],[69348.0,0.07430679]]]
["bitfinex","BTCUSD",1730429216127,[[69296.0,0.000822],[69295.0,0.00236677],[69278.0,0.21769576],[69273.0,0.16910321],[69271.0,0.09816418]],[[69297.0,0.3448342],[69298.0,0.0912],[69299.0,0.45609452],[69300.0,0.21769576],[69301.0,0.290241]]]
["bitfinex","BTCUSD",1730429238840,[[69273.0,0.00161669],[69256.0,0.097],[69255.0,0.21769576],[69253.0,0.0788],[69250.0,4.989e-05]],[[69274.0,0.86938991],[69276.0,0.295703],[69277.0,0.288697],[69280.0,0.3024831],[69285.0,0.5024447]]]
["bitfinex","BTCUSD",1730429280013,[[69269.0,0.000816],[69267.0,0.000816],[69262.0,0.00165265],[69251.0,0.21938437],[69248.0,9e-05]],[[69270.0,0.67719432],[69272.0,0.56374277],[69273.0,0.298714],[69274.0,0.25],[69278.0,0.12891672]]]
["bitfinex","BTCUSD",1730429351516,[[69240.0,0.00172457],[69237.0,0.0181777],[69231.0,0.000817],[69228.0,0.076],[69225.0,0.000817]],[[69241.0,0.28956364],[69242.0,0.0865573],[69243.0,0.18654399],[69244.0,0.288835],[69245.0,0.21769576]]]
["bitfinex","BTCUSD",1730429393314,[[69196.0,0.00186842],[69185.0,0.00190438],[69181.0,0.000817],[69175.0,0.00194034],[69170.0,0.21851276]],[[69197.0,0.60663457],[69200.0,0.539019],[69201.0,0.299017],[69202.0,0.0778],[69203.0,0.21769576]]]
["bitfinex","BTCUSD",1730429429788,[[69235.0,0.28289025],[69233.0,0.01384553],[69230.0,0.28889],[69227.0,0.16797319],[69223.0,0.002]],[[69236.0,0.001336],[69241.0,0.144423],[69244.0,0.50653076],[69245.0,0.005],[69247.0,0.001644]]]
["bitfinex","BTCUSD",1730429447973,[[69247.0,0.73770232],[69244.0,0.288829],[69243.0,0.288836],[69240.0,0.288847],[69238.0,0.002]],[[69248.0,0.01510271],[69252.0,0.001644],[69257.0,0.001636],[69260.0,0.288767],[69261.0,0.21769576]]]
["bitfinex","BTCUSD",1730429515743,[[69326.0,0.68270979],[69324.0,0.288496],[69322.0,0.15063434],[69320.0,0.288514],[69318.0,1.2414225]],[[69327.0,0.001634],[69330.0,0.21769576],[69348.0,0.0798],[69350.0,0.0953],[69351.0,0.21769576]]]
["bitfinex","BTCUSD",1730429542944,[[69375.0,0.21769576]],[[69386.0,0.145755],[69388.0,0.079],[69392.0,0.0912],[69393.0,0.288217]]]
["bitfinex","BTCUSD",1730429600001,[[69373.0,0.15648023],[69366.0,0.144161],[69365.0,0.21769576],[69364.0,0.29738935],[69363.0,0.001638]],[[69374.0,0.1693002],[69378.0,0.581553],[69379.0,0.005],[69381.0,0.0432428],[69382.0,0.35312321]]]
["bitfinex","BTCUSD",1730429640030,[[69372.0,0.7309735],[69369.0,0.288313],[69368.0,0.10184027],[69367.0,0.288318],[69365.0,0.02886]],[[69373.0,0.000821],[69374.0,0.000819],[69384.0,0.005],[69392.0,0.14411],[69402.0,0.67249065]]]
["bitfinex","BTCUSD",1730429645936,[[69372.0,0.40133916],[69369.0,0.288313],[69368.0,0.25247461],[69367.0,0.367218],[69365.0,0.0998]],[[69373.0,0.000821],[69374.0,0.000819],[69381.0,0.01347087],[69383.0,0.144127],[69384.0,0.0807]]]
["bitfinex","BTCUSD",1730429699204,[[69423.0,0.15025674],[69416.0,0.21769576],[69408.0,0.0773],[69406.0,0.21769576],[69405.0,0.29232368]],[[69431.0,0.005],[69435.0,0.08219],[69436.0,0.005],[69437.0,0.0995],[69442.0,0.50570876]]]
["bitfinex","BTCUSD",1730429732127,[[69442.0,0.47591949],[69440.0,0.288014],[69439.0,0.28802],[69437.0,0.15025674],[69436.0,0.005]],[[69443.0,0.000816],[69444.0,0.000816],[69446.0,0.21769576],[69453.0,0.01348504],[69454.0,0.29989576]]]
["bitfinex","BTCUSD",1730429791380,[[69493.0,0.15025674],[69492.0,0.1439],[69491.0,0.00914946],[69488.0,0.21769576],[69480.0,0.32029576]],[[69497.0,0.48192561],[69498.0,0.000816],[69499.0,0.287774],[69500.0,0.001135],[69509.0,0.005]]]
["bitfinex","BTCUSD",1730429816832,[[69576.0,0.005],[69573.0,0.43772374],[69571.0,0.21769576],[69569.0,0.287482],[69561.0,0.23165528]],[[69583.0,0.000815],[69585.0,0.005],[69589.0,0.287402],[69595.0,0.002],[69596.0,0.287373]]]
["bitfinex","BTCUSD",1730429848611,[[69592.0,0.005],[69589.0,0.143698],[69587.0,0.2267196],[69586.0,0.28741],[69585.0,0.50511276]],[[69594.0,0.01338774],[69600.0,0.143758],[69602.0,0.02644817],[69603.0,0.287344],[69606.0,9.878e-05]]]
["bitfinex","BTCUSD",1730429882850,[[69579.0,0.00164],[69574.0,0.14373],[69573.0,0.287464],[69570.0,0.51017176],[69565.0,0.149455]],[[69580.0,0.01346742],[69581.0,0.02748656],[69583.0,0.144533],[69585.0,0.287419],[69592.0,0.21769576]]]
["bitfinex","BTCUSD",1730429940882,[[69557.0,0.00147114],[69548.0,0.21769576],[69541.0,0.21769576],[69534.0,0.21769576],[69533.0,0.143815]],[[69558.0,0.80971513],[69559.0,0.0954],[69562.0,0.29626945],[69563.0,0.787513],[69564.0,0.39542994]]]
["bitfinex","BTCUSD",1730429987008,[[69578.0,0.143723],[69575.0,0.287455],[69574.0,0.22269576],[69573.0,0.149455],[69572.0,0.29619434]],[[69579.0,0.01423338],[69583.0,0.00582],[69585.0,0.143709],[69587.0,0.0214582],[69612.0,0.042982]]]
["bitfinex","BTCUSD",1730430034794,[[69595.0,0.143688],[69594.0,0.09590999],[69592.0,0.287385],[69590.0,0.287394],[69586.0,0.005]],[[69596.0,0.01157192],[69600.0,0.12158384],[69604.0,0.0824],[69608.0,0.287323],[69609.0,0.0450304]]]
["bitfinex","BTCUSD",1730430062114,[[69588.0,0.148702],[69585.0,0.574834],[69584.0,0.14946558],[69583.0,0.075],[69581.0,0.378733]],[[69589.0,0.000822],[69595.0,0.0134203],[69596.0,0.21851576],[69600.0,8e-05],[69601.0,0.287352]]]
["bitfinex","BTCUSD",1730430093933,[[69588.0,0.001644],[69579.0,0.001644],[69578.0,0.001644],[69574.0,0.001644],[69565.0,0.005]],[[69589.0,0.60779132],[69590.0,0.25],[69591.0,0.14946558],[69592.0,0.57478],[69594.0,0.12902849]]]
["bitfinex","BTCUSD",1730430157701,[[69557.0,1.4e-07],[69545.0,0.21769576],[69542.0,0.005],[69540.0,0.0767],[69538.0,0.15446558]],[[69558.0,0.63504125],[69559.0,0.0860548],[69560.0,0.287525],[69561.0,0.10756941],[69563.0,0.28751]]]
["bitfinex","BTCUSD",1730430236200,[[69530.0,0.07809175],[69526.0,0.005],[69525.0,0.18679142],[69522.0,0.21769576],[69521.0,0.14384]],[[69531.0,0.14382],[69533.0,0.287636],[69534.0,0.33269839],[69535.0,0.1],[69536.0,0.06460259]]]
["bitfinex","BTCUSD",1730430267491,[[69530.0,0.005],[69527.0,0.005],[69523.0,0.0909],[69521.0,0.0799],[69520.0,0.21769576]],[[69531.0,0.19217275],[69536.0,0.26072324],[69537.0,0.575236],[69538.0,0.06455147],[69539.0,0.1]]]
["bitfinex","BTCUSD",1730430294573,[[69526.0,0.005],[69525.0,0.005],[69518.0,0.001626],[69516.0,0.14885],[69515.0,0.30079576]],[[69527.0,0.143829],[69529.0,0.287653],[69530.0,0.289647],[69531.0,0.000822],[69533.0,0.287637]]]
["bitfinex","BTCUSD",1730430369366,[[69557.0,0.1635567],[69556.0,0.14972768],[69553.0,0.575099],[69552.0,0.14972768],[69551.0,0.005]],[[69558.0,0.000822],[69564.0,0.0752],[69566.0,0.143749],[69568.0,0.287489],[69569.0,0.21769576]]]
["bitfinex","BTCUSD",1730430404017,[[69593.0,0.38395877],[69591.0,0.287389],[69590.0,0.52926468],[69580.0,0.287435],[69568.0,1.31599626]],[[69594.0,0.000814],[69596.0,0.00082],[69597.0,0.000814],[69600.0,0.000894],[69670.0,0.02302039]]]
["bitfinex","BTCUSD",1730430424334,[[69591.0,0.001642],[69590.0,0.001642],[69581.0,0.21769576],[69579.0,0.005],[69572.0,0.22269576]],[[69592.0,0.89047355],[69594.0,0.288199],[69595.0,0.25],[69596.0,0.00082],[69597.0,0.12979115]]]
["bitfinex","BTCUSD",1730430565314,[[69622.0,0.001642],[69621.0,0.005],[69617.0,0.001644],[69616.0,0.287289]],[[69623.0,0.1864303],[69624.0,0.005],[69626.0,0.002],[69627.0,0.42570325]]]
["bitfinex","BTCUSD",1730430572116,[[69624.0,0.00732866],[69622.0,0.001642],[69613.0,0.14972768]],[[69625.0,0.002],[69626.0,0.0841],[69628.0,0.238635],[69630.0,0.287232],[69634.0,0.33017808]]]
["bitfinex","BTCUSD",1730430650808,[[69628.0,0.21048433],[69626.0,0.287245],[69625.0,0.43741318],[69624.0,0.001642],[69623.0,0.005]],[[69629.0,0.000821],[69635.0,0.00029776],[69639.0,0.004],[69640.0,0.143595],[69641.0,0.00033742]]]
["bitfinex","BTCUSD",1730430671973,[[69591.0,0.001642],[69590.0,0.21933776],[69588.0,0.005],[69587.0,0.14916218],[69585.0,0.287417]],[[69596.0,0.38814125],[69598.0,0.287368],[69600.0,0.29236],[69601.0,0.287353],[69605.0,0.09320051]]]
["bitfinex","BTCUSD",1730430722441,[[69603.0,0.001644],[69599.0,0.0825],[69595.0,0.099444],[69593.0,0.287384],[69591.0,0.289034]],[[69607.0,0.143663],[69610.0,0.289318],[69611.0,0.0106],[69612.0,0.26071792]]]
["bitfinex","BTCUSD",1730430814521,[[69591.0,0.23136627],[69589.0,0.287401],[69588.0,0.0989],[69585.0,0.287417],[69583.0,0.09595382]],[[69592.0,0.08864342],[69593.0,0.08821075],[69595.0,0.10860852],[69597.0,0.36137976],[69599.0,0.287364]]]
["bitfinex","BTCUSD",1730430839656,[[69566.0,0.0798],[69565.0,0.0944],[69558.0,0.001642],[69555.0,0.09757982],[69539.0,4.981e-05]],[[69567.0,0.38820125],[69568.0,0.06457144],[69569.0,0.287488],[69570.0,0.08611488],[69571.0,0.29248]]]
["bitfinex","BTCUSD",1730430905084,[[69578.0,0.143723],[69575.0,0.38341182],[69572.0,0.0786],[69571.0,0.1026],[69567.0,0.287491]],[[69579.0,0.006],[69585.0,0.1],[69586.0,0.01500051],[69589.0,0.88310176],[69610.0,0.04682843]]]
["bitfinex","BTCUSD",1730430932482,[[69569.0,0.143741],[69567.0,0.38344582],[69563.0,0.363408],[69562.0,0.0968],[69561.0,0.001]],[[69574.0,0.147732],[69577.0,0.379254],[69583.0,0.042978],[69584.0,0.433791],[69585.0,0.09595382]]]
["bitfinex","BTCUSD",1730431002020,[[69589.0,0.17730052],[69584.0,0.04813075],[69582.0,0.29612698],[69565.0,0.14265539],[69562.0,0.28167884]],[[69590.0,0.000822],[69592.0,0.020822],[69595.0,0.000822],[69597.0,0.004],[69598.0,0.21769576]]]
["bitfinex","BTCUSD",1730431047451,[[69616.0,0.57956012],[69614.0,0.287295],[69613.0,0.29616924],[69612.0,0.0752],[69609.0,0.04261121]],[[69617.0,0.000822],[69629.0,0.000821],[69633.0,0.21769576],[69635.0,0.00029776],[69636.0,0.0801]]]
["bitfinex","BTCUSD",1730431075823,[[69616.0,0.56943568],[69615.0,0.00881647],[69613.0,0.287299],[69612.0,0.002],[69610.0,0.393672]],[[69617.0,0.000822],[69624.0,0.21769576],[69634.0,0.1029],[69635.0,0.07719776],[69636.0,0.143604]]]
["bitfinex","BTCUSD",1730431167515,[[69638.0,0.41314794],[69636.0,0.3165256],[69635.0,0.292209],[69634.0,0.011929],[69571.0,0.49783531]],[[69639.0,0.000814],[69643.0,0.000814],[69645.0,0.0765],[69647.0,0.004],[69648.0,0.0946]]]
["bitfinex","BTCUSD",1730431226890,[[69638.0,0.38944654],[69636.0,0.001],[69635.0,0.001644],[69634.0,0.574426],[69633.0,0.04271905]],[[69639.0,0.000814],[69641.0,0.00115142],[69643.0,0.09658571],[69644.0,0.000814],[69649.0,0.081414]]]
["bitfinex","BTCUSD",1730431285347,[[69621.0,0.00215373],[69619.0,0.143638],[69618.0,0.02],[69617.0,0.288927],[69614.0,0.21769576]],[[69622.0,0.39362638],[69624.0,0.14363],[69626.0,0.0788],[69630.0,0.287236],[69634.0,0.005]]]
["bitfinex","BTCUSD",1730431324383,[[69638.0,0.62531428],[69636.0,0.287203],[69635.0,0.34762552],[69634.0,0.001644],[69633.0,0.0426778]],[[69639.0,0.000814],[69641.0,0.00115142],[69643.0,0.000814],[69646.0,0.00037708],[69650.0,0.09606433]]]
["bitfinex","BTCUSD",1730431418430,[[69634.0,0.8776745],[69633.0,0.09579814],[69632.0,0.28722],[69631.0,0.13021378],[69630.0,0.10478817]],[[69635.0,1e-06],[69639.0,0.000814],[69641.0,0.00115142],[69643.0,0.000814],[69644.0,0.000814]]]
["bitfinex","BTCUSD",1730431465554,[[69685.0,0.35252834],[69684.0,0.005],[69683.0,0.35096142],[69682.0,0.287016],[69681.0,0.08527594]],[[69686.0,0.11478884],[69687.0,0.08396776],[69691.0,0.0963],[69693.0,0.00069444],[69695.0,0.00250087]]]
["bitfinex","BTCUSD",1730431528644,[[69669.0,0.39342973],[69667.0,0.08552686],[69666.0,0.10690858],[69665.0,0.29073],[69660.0,0.1282903]],[[69670.0,0.09865325],[69675.0,0.0957123],[69676.0,0.0799],[69678.0,0.094221],[69680.0,0.143514]]]
["bitfinex","BTCUSD",1730431588619,[[69669.0,0.001642],[69665.0,0.001642],[69664.0,0.143544],[69663.0,0.28874],[69655.0,0.287125]],[[69670.0,0.40954932],[69672.0,0.1084],[69673.0,0.14897243],[69674.0,0.287052],[69691.0,0.286984]]]
["bitfinex","BTCUSD",1730431599078,[[69669.0,0.14920713],[69666.0,0.28708],[69665.0,0.001642],[69664.0,0.21769576],[69663.0,0.575835]],[[69670.0,0.00211995],[69673.0,0.14897243],[69675.0,0.0964],[69678.0,0.0839],[69869.0,50.0]]]
["bitfinex","BTCUSD",1730431648684,[[69652.0,0.00738216],[69651.0,0.001644],[69648.0,0.21769576],[69645.0,0.14514049],[69640.0,0.50488276]],[[69653.0,0.29266842],[69654.0,0.005],[69655.0,0.287133],[69656.0,0.287127],[69658.0,0.00344351]]]
["bitfinex","BTCUSD",1730431692671,[[69639.0,0.001644],[69636.0,0.001644],[69634.0,0.145251],[69632.0,0.28877649],[69631.0,0.21769576]],[[69640.0,0.29351742],[69642.0,0.005],[69643.0,0.287182],[69645.0,0.00344351],[69651.0,0.21861736]]]
["bitfinex","BTCUSD",1730431729095,[[69639.0,0.59452441],[69636.0,0.61866095],[69634.0,0.06554814],[69633.0,0.09522944],[69622.0,0.09581189]],[[69640.0,0.000822],[69641.0,0.09581189],[69655.0,0.0914],[69657.0,0.143561],[69659.0,0.21769576]]]
["bitfinex","BTCUSD",1730431801740,[[69635.0,0.143605],[69634.0,0.001644],[69632.0,0.00200823],[69631.0,0.287227],[69630.0,0.287232]],[[69636.0,0.09581189],[69641.0,0.143594],[69642.0,0.0817],[69644.0,0.287176],[69645.0,0.10179177]]]
["bitfinex","BTCUSD",1730431853150,[[69657.0,0.09148165],[69655.0,0.0788],[69654.0,0.287133],[69650.0,0.06388045],[69648.0,0.08518749]],[[69667.0,0.15002757],[69668.0,0.0935],[69670.0,0.005],[69673.0,0.0799],[69674.0,0.22068753]]]
["bitfinex","BTCUSD",1730431904511,[[69626.0,0.001624],[69623.0,0.001624],[69621.0,0.001644],[69620.0,0.143635],[69618.0,0.02200823]],[[69627.0,0.2927952],[69629.0,0.28724],[69631.0,0.00799177],[69633.0,0.287223],[69653.0,0.08586098]]]
["bitfinex","BTCUSD",1730431985831,[[69614.0,0.143649],[69613.0,0.00338135],[69612.0,0.363002],[69610.0,0.31089576],[69609.0,0.287317]],[[69615.0,0.09584385],[69617.0,0.000822],[69621.0,0.148635],[69623.0,0.32068753],[69629.0,0.0803]]]
["bitfinex","BTCUSD",1730432038317,[[69616.0,0.14841209],[69614.0,0.363194],[69613.0,0.00200823],[69611.0,0.28731],[69610.0,0.0925]],[[69617.0,0.09666585],[69623.0,0.36132576],[69626.0,0.38596477],[69627.0,0.287248],[69637.0,0.0429239]]]
["bitfinex","BTCUSD",1730432103206,[[69620.0,0.00248717],[69619.0,0.001644],[69616.0,0.001644],[69615.0,0.242345],[69528.0,0.27402397]],[[69621.0,0.23951045],[69623.0,0.000822],[69624.0,0.288082],[69625.0,0.00299177],[69626.0,0.22351776]]]
["bitfinex","BTCUSD",1730432143329,[[69576.0,0.21970399],[69575.0,0.0828],[69574.0,0.23623],[69569.0,0.50717676],[69562.0,0.01380404]],[[69590.0,0.39014502],[69592.0,0.5596439],[69593.0,0.287385],[69594.0,0.0984],[69600.0,0.14990782]]]
["bitfinex","BTCUSD",1730432169307,[[69598.0,0.00405482],[69597.0,0.00200823],[69596.0,0.08270082],[69593.0,0.002],[69590.0,0.0028737]],[[69601.0,0.000822],[69608.0,0.1],[69609.0,0.14937064],[69612.0,0.01499356],[69616.0,0.00881377]]]
["bitfinex","BTCUSD",1730432239520,[[69543.0,0.00987402],[69539.0,0.219803],[69538.0,0.095326],[69537.0,0.287615],[69521.0,0.04291072]],[[69544.0,0.000823],[69545.0,0.29316264],[69549.0,0.287569],[69552.0,0.54833977],[69555.0,0.06462901]]]
["bitfinex","BTCUSD",1730432250887,[[69543.0,0.00975677],[69542.0,0.143797],[69539.0,0.287605],[69538.0,0.001626],[69537.0,0.21769576]],[[69544.0,0.000823],[69548.0,0.143787],[69549.0,0.28757],[69551.0,0.21769576],[69552.0,0.287555]]]
["bitfinex","BTCUSD",1730432350816,[[69556.0,0.9941705],[69555.0,0.09764272],[69554.0,0.10723997],[69552.0,0.575102],[69549.0,0.287563]],[[69557.0,0.000822],[69572.0,0.000822],[69573.0,0.21769576],[69577.0,0.09599872],[69580.0,0.21769576]]]
["bitfinex","BTCUSD",1730432382813,[[69556.0,0.001644],[69555.0,0.001644],[69551.0,0.002],[69544.0,0.21769576],[69542.0,0.00215615]],[[69557.0,0.60698723],[69558.0,0.005],[69560.0,0.575046],[69561.0,0.005],[69564.0,0.287509]]]
["bitfinex","BTCUSD",1730432419209,[[69512.0,0.21774559],[69505.0,0.31539576],[69502.0,0.001626],[69498.0,0.21769576],[69497.0,0.001626]],[[69513.0,0.143857],[69518.0,0.005],[69519.0,0.575382],[69520.0,0.005],[69522.0,0.0772]]]
["bitfinex","BTCUSD",1730432493004,[[69496.0,0.62684154],[69494.0,0.43765112],[69493.0,0.03],[69492.0,0.002],[69491.0,0.287806]],[[69497.0,0.0142944],[69505.0,0.21769576],[69510.0,0.04310625],[69512.0,0.21769576],[69540.0,0.59479289]]]
["bitfinex","BTCUSD",1730432514702,[[69486.0,0.001626],[69484.0,0.0776],[69482.0,0.0961],[69480.0,0.02357173],[69465.0,0.13089727]],[[69504.0,0.35281954],[69506.0,0.367748],[69507.0,0.287742]]]
["bitfinex","BTCUSD",1730432561897,[[69494.0,0.001644],[69486.0,0.001626],[69482.0,0.21969576],[69480.0,0.0185219],[69473.0,0.23624]],[[69495.0,0.61872656],[69497.0,0.287785],[69499.0,0.005],[69500.0,0.41683554],[69501.0,0.005]]]
["bitfinex","BTCUSD",1730432634610,[[69480.0,0.0201659],[69475.0,0.0831],[69473.0,0.0964],[69465.0,0.145584],[69453.0,0.04319484]],[[69481.0,0.2849707],[69482.0,0.1292569],[69483.0,0.287844],[69484.0,0.287838],[69486.0,0.092]]]
["bitfinex","BTCUSD",1730432720808,[[69471.0,0.002],[69467.0,0.000822],[69465.0,0.001628],[69459.0,0.292935],[69454.0,0.36977419]],[[69480.0,0.21769576],[69481.0,0.0763],[69482.0,0.0995]]]
["bitfinex","BTCUSD",1730432745596,[[69470.0,0.002822],[69467.0,0.000822],[69465.0,0.001628],[69458.0,0.0804],[69455.0,0.22269576]],[[69471.0,0.33483459],[69472.0,0.0941],[69473.0,0.287885],[69476.0,0.33575701],[69486.0,0.21769576]]]
["bitfinex","BTCUSD",1730432784534,[[69442.0,0.001628],[69435.0,9e-05],[69432.0,0.087828],[69431.0,0.1037],[69428.0,0.57613]],[[69443.0,0.26714644],[69445.0,0.288001],[69446.0,0.287995],[69447.0,0.04295554],[69449.0,0.06443332]]]
["bitfinex","BTCUSD",1730432846607,[[69414.0,0.48338627],[69412.0,0.005],[69410.0,0.5948059],[69408.0,0.01565199],[69406.0,0.288158]],[[69415.0,0.04840011],[69419.0,0.01344441],[69420.0,0.21769576],[69421.0,0.144049],[69423.0,0.288088]]]
["bitfinex","BTCUSD",1730432877838,[[69427.0,0.002],[69421.0,0.14487],[69419.0,0.000822],[69418.0,0.293108],[69407.0,0.101]],[[69428.0,0.17896109],[69431.0,0.21769576],[69432.0,0.72791621],[69440.0,0.22269576],[69445.0,0.005]]]
["bitfinex","BTCUSD",1730432922230,[[69424.0,0.50261246],[69422.0,0.43825721],[69421.0,0.288095],[69416.0,0.19162088],[69411.0,1.561537]],[[69425.0,0.0133979],[69428.0,0.001644],[69432.0,0.02309588],[69433.0,0.21769576],[69446.0,0.143997]]]
["bitfinex","BTCUSD",1730432962750,[[69401.0,0.000822],[69396.0,0.00163],[69394.0,0.144104],[69393.0,0.01],[69392.0,0.00288172]],[[69402.0,0.19253662],[69404.0,0.288171],[69407.0,0.288155],[69409.0,0.15016821],[69413.0,0.174]]]
["bitfinex","BTCUSD",1730432982939,[[69401.0,0.61042181],[69400.0,0.24329821],[69399.0,1.36882164],[69398.0,0.288192],[69397.0,0.39610006]],[[69402.0,0.001644],[69412.0,0.21769576],[69419.0,0.21769576],[69427.0,0.36337576],[69432.0,0.076744]]]
["bitfinex","BTCUSD",1730433072939,[[69384.0,0.00163],[69372.0,0.00163],[69368.0,0.21769576],[69366.0,0.000815],[69361.0,0.00086487]],[[69385.0,0.37585598],[69387.0,0.293242],[69388.0,0.67669025],[69389.0,0.1290005],[69390.0,0.30699566]]]
["bitfinex","BTCUSD",1730433104128,[[69372.0,0.00163],[69366.0,0.000815],[69361.0,0.000815],[69360.0,0.220474],[69358.0,0.0988]],[[69373.0,0.15752764],[69374.0,0.06433808],[69375.0,0.57219733],[69377.0,0.10723013],[69412.0,0.61708761]]]
["bitfinex","BTCUSD",1730433172411,[[69382.0,0.000822],[69379.0,0.0773],[69375.0,0.005],[69374.0,0.288291],[69370.0,1.561707]],[[69390.0,0.288225],[69391.0,0.15035224],[69393.0,0.21769576],[69395.0,0.077],[69396.0,0.288202]]]
["bitfinex","BTCUSD",1730433224748,[[69388.0,0.00071388],[69382.0,0.000822],[69381.0,0.00216148],[69369.0,0.21783843],[69362.0,0.1749]],[[69389.0,0.67363387],[69390.0,0.25],[69391.0,0.80330246],[69394.0,0.43279568],[69408.0,0.58158155]]]
["bitfinex","BTCUSD",1730433282486,[[69360.0,0.0776],[69359.0,0.096622],[69357.0,0.000815],[69356.0,0.00014267],[69353.0,0.144189]],[[69361.0,0.145817],[69363.0,0.04285244],[69364.0,0.43876608],[69365.0,0.35261166],[69366.0,0.08570488]]]
["bitfinex","BTCUSD",1730433311968,[[69359.0,0.000822],[69357.0,0.000815],[69355.0,0.0781],[69353.0,0.00014267],[69352.0,0.0944]],[[69360.0,0.24075725],[69361.0,0.001644],[69364.0,0.288334],[69365.0,0.293333]]]
["bitfinex","BTCUSD",1730433388659,[[69398.0,0.001642],[69393.0,0.21769576],[69387.0,0.005],[69385.0,0.288243],[69383.0,0.40599576]],[[69403.0,0.15022767],[69404.0,0.144084],[69406.0,0.288159],[69410.0,0.21769576],[69411.0,0.176142]]]
["bitfinex","BTCUSD",1730433423723,[[69405.0,0.30567892],[69403.0,0.36118131],[69402.0,0.078],[69401.0,0.01677535],[69387.0,0.10804595]],[[69406.0,0.000821],[69414.0,0.04295949],[69415.0,0.06608324],[69417.0,0.30361475],[69423.0,0.005]]]
["bitfinex","BTCUSD",1730433444599,[[69398.0,0.00158475],[69390.0,0.001642],[69387.0,0.21769576],[69385.0,0.220122]],[[69399.0,0.144094],[69401.0,0.22692767],[69402.0,0.576352],[69404.0,0.0948],[69411.0,0.00349933]]]
["bitfinex","BTCUSD",1730433494616,[[69373.0,0.083642],[69372.0,0.000821],[69371.0,0.00014267],[69369.0,0.0991],[69367.0,0.167159]],[[69380.0,0.09655812],[69382.0,0.50595476],[69384.0,0.288251],[69386.0,0.0428649],[69388.0,0.06429736]]]
["bitfinex","BTCUSD",1730433567608,[[69372.0,0.000821],[69360.0,0.000821],[69359.0,0.000822],[69358.0,0.30069576],[69356.0,0.0947]],[[69373.0,0.53015208],[69374.0,0.1288526],[69375.0,0.48140824],[69377.0,0.3294],[69378.0,0.576558]]]
["bitfinex","BTCUSD",1730433624900,[[69362.0,0.00696302],[69361.0,0.1716],[69359.0,0.000822],[69357.0,0.000815],[69356.0,0.00050812]],[[69363.0,0.24072712],[69367.0,0.288325],[69368.0,0.288321],[69371.0,0.30183476],[69378.0,0.30999576]]]
["bitfinex","BTCUSD",1730433676527,[[69362.0,0.0018108],[69360.0,0.000821],[69359.0,0.000822],[69357.0,0.00132312],[69352.0,0.0911]],[[69363.0,0.14491791],[69364.0,0.09656345],[69366.0,0.288329],[69368.0,0.0945],[69369.0,0.40912008]]]
["bitfinex","BTCUSD",1730433730634,[[69364.0,0.05521416],[69363.0,0.023],[69362.0,0.13845525],[69361.0,0.144173],[69360.0,0.0823]],[[69369.0,0.24072145],[69372.0,0.61950368],[69374.0,0.28868729],[69379.0,0.10724921],[69381.0,0.32161676]]]
["bitfinex","BTCUSD",1730433822694,[[69356.0,0.13927625],[69355.0,0.000821],[69352.0,0.000821],[69351.0,0.000815],[69348.0,0.144199]],[[69357.0,0.25622198],[69358.0,0.005],[69359.0,0.288358],[69360.0,0.1688],[69362.0,0.288342]]]
["bitfinex","BTCUSD",1730433902658,[[69356.0,0.28845925],[69355.0,0.000821],[69354.0,0.00871763],[69353.0,0.72715015],[69352.0,0.000821]],[[69357.0,0.09637549],[69366.0,0.0777],[69367.0,0.21933776],[69369.0,0.288315],[69372.0,0.005]]]
["bitfinex","BTCUSD",1730433978578,[[69388.0,0.85340725],[69386.0,0.288238],[69385.0,0.288245],[69382.0,0.288256],[69380.0,0.06786928]],[[69389.0,0.001642],[69403.0,0.21769576],[69406.0,0.000821],[69410.0,0.21769576],[69411.0,0.001642]]]
["bitfinex","BTCUSD",1730434032005,[[69388.0,0.13845525],[69385.0,0.06045424],[69381.0,0.244131],[69380.0,0.02065173],[69379.0,0.21769576]],[[69389.0,0.15830876],[69394.0,0.50590476],[69395.0,0.288208],[69396.0,0.0827],[69431.0,0.11360129]]]
["bitfinex","BTCUSD",1730434078481,[[69388.0,0.49040984],[69387.0,0.06480264],[69386.0,0.288238],[69385.0,1.35980352],[69384.0,0.09643912]],[[69389.0,0.0142388],[69395.0,0.0831],[69396.0,0.21769576],[69397.0,0.0998],[69399.0,0.000821]]]
["bitfinex","BTCUSD",1730434091100,[[69388.0,2.18271942],[69386.0,0.288238],[69384.0,0.12960528],[69383.0,0.288251],[69381.0,0.22512711]],[[69389.0,0.000821],[69399.0,0.000821],[69402.0,0.21769576],[69408.0,0.005],[69420.0,0.20365897]]]
["bitfinex","BTCUSD",1730434192796,[[69426.0,0.35041386],[69423.0,0.288088],[69422.0,0.29685427],[69421.0,1.46086058],[69420.0,0.81951732]],[[69427.0,0.01505012],[69428.0,0.001644],[69431.0,0.001632],[69437.0,0.000816],[69439.0,0.005]]]
["bitfinex","BTCUSD",1730434238732,[[69401.0,0.21355525],[69396.0,0.167099],[69395.0,0.19428785],[69367.0,0.33123575],[69365.0,0.06437812]],[[69402.0,0.149088],[69404.0,0.288168],[69406.0,0.21769576],[69407.0,0.288159],[69413.0,0.005]]]
["bitfinex","BTCUSD",1730434302644,[[69407.0,0.51726921],[69405.0,0.29696142],[69402.0,0.51087076],[69401.0,0.288176]],[[69408.0,0.24275841],[69420.0,0.14905],[69424.0,0.50578376],[69429.0,0.15014317],[69431.0,0.50738376]]]
["bitfinex","BTCUSD",1730434324549,[[69407.0,0.43187522],[69405.0,0.288159],[69403.0,0.00911211],[69402.0,0.384075],[69399.0,0.0778]],[[69408.0,0.24276115],[69415.0,0.0814],[69416.0,0.14406],[69417.0,0.005],[69418.0,0.288112]]]
["bitfinex","BTCUSD",1730434442450,[[69412.0,0.14542155],[69409.0,0.144072],[69408.0,0.000821],[69407.0,0.21851776],[69406.0,0.288156]],[[69413.0,0.001642],[69414.0,0.005],[69415.0,0.144062],[69418.0,0.04289588],[69419.0,0.369208]]]
["bitfinex","BTCUSD",1730434491694,[[69412.0,2.12248021],[69411.0,0.0863271],[69410.0,0.005],[69409.0,0.39616205],[69408.0,0.002821]],[[69413.0,0.001642],[69427.0,0.001644],[69428.0,0.001644],[69431.0,0.001632],[69435.0,0.21769576]]]
["bitfinex","BTCUSD",1730434532066,[[69414.0,0.13845525],[69413.0,0.11942299],[69412.0,0.144888],[69409.0,0.21769576],[69408.0,0.382768]],[[69423.0,0.01339635],[69424.0,0.144042],[69426.0,0.0835],[69427.0,0.294718],[69428.0,0.21933976]]]
["bitfinex","BTCUSD",1730434631771,[[69413.0,0.29189847],[69412.0,0.000821],[69410.0,0.28814],[69409.0,1.57065375],[69408.0,0.19444399]],[[69414.0,0.0150685],[69424.0,0.097444],[69425.0,0.0799],[69426.0,0.09642299],[69427.0,0.04964217]]]
["bitfinex","BTCUSD",1730434660378,[[69413.0,0.97272252],[69412.0,1.279221],[69410.0,0.28814],[69409.0,0.41771148],[69408.0,0.22756679]],[[69414.0,0.001644],[69424.0,0.001644],[69427.0,0.001644],[69428.0,0.001644],[69442.0,0.21769576]]]
["bitfinex","BTCUSD",1730434747350,[[69442.0,0.2019],[69439.0,0.005],[69436.0,0.86633085]],[[69477.0,0.04289199]]]
["bitfinex","BTCUSD",1730434790873,[[69455.0,0.03102922],[69454.0,0.00641965],[69453.0,0.13845525],[69451.0,0.21769576],[69449.0,0.143989]],[[69456.0,0.0134087],[69459.0,0.14897],[69462.0,0.292927],[69463.0,0.0751],[69464.0,0.0987]]]
["bitfinex","BTCUSD",1730434874741,[[69436.0,0.28247225],[69435.0,0.0803],[69434.0,0.28804],[69429.0,0.288063],[69426.0,0.288074]],[[69443.0,0.005],[69445.0,0.21769576],[69449.0,0.04459215],[69450.0,0.001642],[69451.0,0.0844626]]]
["bitfinex","BTCUSD",1730434908297,[[69413.0,0.000822],[69408.0,0.000821],[69407.0,0.000822],[69401.0,0.0787],[69394.0,0.144104]],[[69414.0,0.40562688],[69416.0,0.538121],[69417.0,0.288115],[69418.0,0.002],[69419.0,0.1]]]
["bitfinex","BTCUSD",1730434947620,[[69372.0,0.0108264],[69367.0,0.39339576],[69362.0,0.288341],[69361.0,0.09652825],[69349.0,4.985e-05]],[[69373.0,0.24532303],[69375.0,0.005],[69376.0,0.001644],[69378.0,0.288279],[69392.0,0.26056364]]]
["bitfinex","BTCUSD",1730435020083,[[69406.0,0.24529754],[69405.0,0.17242825],[69404.0,0.288167],[69403.0,0.288171],[69397.0,0.21769576]],[[69407.0,0.01502471],[69411.0,0.02140913],[69413.0,0.005],[69416.0,0.14406],[69417.0,0.0781]]]
["bitfinex","BTCUSD",1730435053330,[[69435.0,0.24054725],[69433.0,0.288043],[69432.0,0.288049],[69429.0,0.28806],[69428.0,0.1707]],[[69436.0,0.001644],[69437.0,0.001644],[69443.0,0.39929576],[69446.0,0.006632],[69447.0,0.15903237]]]
["bitfinex","BTCUSD",1730435108331,[[69483.0,0.28237525],[69482.0,0.0645378],[69481.0,0.14985355],[69480.0,0.46958792],[69479.0,0.4705789]],[[69484.0,0.01510805],[69494.0,0.0826],[69496.0,0.0948],[69500.0,0.005],[69514.0,0.002]]]
["bitfinex","BTCUSD",1730435159389,[[69483.0,0.64502305],[69481.0,0.09618993],[69480.0,0.09618993],[69479.0,0.287856],[69478.0,0.48610102]],[[69484.0,0.001632],[69501.0,0.02695522],[69503.0,0.21769576],[69505.0,0.01],[69506.0,0.001632]]]
["bitfinex","BTCUSD",1730435198681,[[69503.0,0.50058498],[69502.0,0.10118993],[69501.0,0.0645776],[69499.0,0.37387646],[69498.0,0.287774]],[[69504.0,0.01348847],[69516.0,0.001632],[69518.0,0.105],[69519.0,0.36317376],[69522.0,0.079]]]
["bitfinex","BTCUSD",1730435232520,[[69503.0,0.005821],[69498.0,0.09618993],[69497.0,0.14389],[69496.0,0.21769576],[69494.0,0.04314073]],[[69504.0,0.25737853],[69506.0,0.005],[69507.0,0.287743],[69511.0,0.38475418],[69515.0,0.38589893]]]
["bitfinex","BTCUSD",1730435309563,[[69487.0,0.41640093],[69485.0,0.287827],[69483.0,0.21851676],[69482.0,0.28784],[69480.0,0.09618993]],[[69488.0,0.04851555],[69496.0,0.105],[69506.0,0.25],[69507.0,0.38557593],[69510.0,0.0824]]]
["bitfinex","BTCUSD",1730435359847,[[69502.0,0.55472518],[69500.0,0.42166057],[69498.0,0.21769576],[69497.0,0.35234748],[69487.0,0.002]],[[69503.0,0.001642],[69507.0,0.001642],[69516.0,0.001632],[69517.0,0.1],[69518.0,0.148848]]]
["bitfinex","BTCUSD",1730435372295,[[69502.0,0.71363117],[69501.0,0.08609686],[69500.0,0.38943725],[69499.0,0.1076004],[69497.0,0.287781]],[[69503.0,0.05017991],[69507.0,0.001642],[69514.0,0.36155276],[69516.0,0.001632],[69527.0,0.01348448]]]
["bitfinex","BTCUSD",1730435453339,[[69502.0,0.73780614],[69500.0,0.62381697],[69499.0,0.0089468],[69498.0,0.22269576],[69495.0,0.09618993]],[[69503.0,0.001642],[69507.0,0.001642],[69509.0,0.001642],[69519.0,0.001632],[69888.0,0.11788315]]]
["bitfinex","BTCUSD",1730435475558,[[69502.0,0.73765654],[69500.0,0.53577593],[69499.0,0.0089468],[69498.0,0.19535763],[69497.0,0.287779]],[[69503.0,0.001642],[69507.0,0.001642],[69509.0,0.001642],[69514.0,0.02158212],[69518.0,0.02158212]]]
["bitfinex","BTCUSD",1730435503422,[[69523.0,0.56037224],[69522.0,0.20362752],[69521.0,0.287678],[69520.0,0.287686],[69517.0,0.0812]],[[69524.0,0.001632],[69536.0,0.0957],[69537.0,0.0807],[69540.0,0.02154829],[69575.0,0.11330901]]]
["bitfinex","BTCUSD",1730435600720,[[69534.0,0.000821],[69527.0,0.000821],[69525.0,0.000821],[69524.0,0.000821],[69518.0,0.223747]],[[69535.0,0.7128896],[69536.0,0.09618993],[69537.0,0.28762],[69538.0,0.002],[69540.0,0.537605]]]
["bitfinex","BTCUSD",1730435633270,[[69504.0,0.1755],[69502.0,0.000822],[69497.0,0.36158476],[69495.0,0.38397893],[69491.0,0.287803]],[[69505.0,0.15735249],[69507.0,0.292744],[69510.0,0.287732],[69513.0,0.1],[69528.0,0.023]]]
["bitfinex","BTCUSD",1730435670427,[[69518.0,0.0821],[69513.0,0.0948],[69509.0,0.21769576],[69508.0,0.007],[69507.0,0.143869]],[[69519.0,0.1707478],[69523.0,0.575349],[69524.0,0.001644],[69526.0,0.09618993],[69527.0,0.287661]]]
["bitfinex","BTCUSD",1730435753164,[[69518.0,0.33418712],[69516.0,0.002],[69514.0,0.33073759],[69513.0,0.09618993],[69512.0,0.21769576]],[[69519.0,0.02697107],[69523.0,0.143838],[69524.0,0.001644],[69526.0,0.287665],[69529.0,0.287652]]]
["bitfinex","BTCUSD",1730435867531,[[69539.0,0.57400615],[69537.0,0.06439063],[69536.0,0.28762],[69535.0,0.37847078],[69534.0,0.009005]],[[69540.0,0.001644],[69541.0,0.001642],[69546.0,0.001642],[69552.0,0.095],[69553.0,0.185991]]]
["bitfinex","BTCUSD",1730435917542,[[69539.0,0.58546226],[69538.0,0.10735161],[69536.0,0.28762],[69535.0,0.287621],[69534.0,0.005]],[[69540.0,0.001644],[69541.0,0.001642],[69546.0,0.001642],[69553.0,0.234691],[69554.0,0.000815]]]
["bitfinex","BTCUSD",1730435996277,[[69539.0,0.15444107],[69538.0,0.00215681],[69537.0,0.10118993],[69536.0,0.57524],[69534.0,0.21895268]],[[69540.0,0.001644],[69541.0,0.001642],[69546.0,0.001642],[69547.0,0.1],[69548.0,0.1338]]]
["bitfinex","BTCUSD",1730436099549,[[69568.0,0.68123121],[69567.0,0.06419843],[69566.0,0.287492],[69565.0,0.0855979],[69564.0,0.10699738]],[[69569.0,0.00163],[69570.0,0.00163],[69573.0,0.001628],[69578.0,0.21769576],[69580.0,4.983e-05]]]
["bitfinex","BTCUSD",1730436171921,[[69572.0,0.00892449],[69571.0,0.143737],[69567.0,0.287489],[69564.0,0.287501],[69562.0,0.38869576]],[[69573.0,0.33117128],[69574.0,0.005],[69575.0,0.143729],[69577.0,0.04312967],[69578.0,0.0567]]]
["bitfinex","BTCUSD",1730436243017,[[69572.0,0.50536257],[69570.0,0.54408491],[69569.0,0.00887809],[69568.0,0.09068747],[69544.0,0.287587]],[[69573.0,0.001628],[69592.0,0.0134533],[69593.0,0.21769576],[69594.0,0.0201199],[69595.0,0.005]]]
["bitfinex","BTCUSD",1730436304679,[[69593.0,0.143692],[69591.0,0.287389],[69590.0,0.38358493],[69587.0,0.31449576],[69586.0,0.0765]],[[69594.0,0.0201199],[69598.0,0.005],[69599.0,0.0567],[69600.0,0.1],[69601.0,0.0414]]]
["bitfinex","BTCUSD",1730436365855,[[69615.0,0.52133196],[69613.0,0.287302],[69612.0,0.287304],[69611.0,0.001644],[69610.0,0.287315]],[[69624.0,0.000904],[69629.0,0.0567],[69630.0,0.0414],[69632.0,0.21769576],[69633.0,0.105]]]
["bitfinex","BTCUSD",1730436406339,[[69615.0,0.1561521],[69613.0,0.287302],[69612.0,0.287304],[69611.0,0.001644],[69608.0,0.10118993]],[[69621.0,0.1567],[69622.0,0.0464],[69624.0,0.144532],[69626.0,0.09618993],[69632.0,0.0862194]]]
["bitfinex","BTCUSD",1730436496423,[[69642.0,0.23574185],[69641.0,0.19268993],[69639.0,0.574387],[69632.0,0.005],[69630.0,0.13890561]],[[69643.0,0.000814],[69644.0,0.00249699],[69645.0,0.005],[69650.0,0.18663929],[69653.0,0.37326959]]]
["bitfinex","BTCUSD",1730436556883,[[69638.0,0.41876374],[69636.0,0.287207],[69633.0,0.00189791],[69632.0,0.574448],[69630.0,0.21769576]],[[69639.0,0.16857836],[69642.0,0.005],[69643.0,0.000814],[69649.0,0.143578],[69650.0,0.26074124]]]
["bitfinex","BTCUSD",1730436615533,[[69620.0,0.23982593],[69617.0,0.287286],[69616.0,0.28918591],[69613.0,0.21769576],[69610.0,0.005]],[[69621.0,0.13845525],[69625.0,0.35322265],[69627.0,0.0492558],[69630.0,0.287236]]]
["bitfinex","BTCUSD",1730436625268,[[69637.0,0.41568884],[69635.0,0.287208],[69634.0,0.287214],[69606.0,0.26019938]],[[69638.0,0.13927725],[69639.0,0.000822],[69642.0,0.01340723],[69643.0,0.000814],[69644.0,0.005]]]
["bitfinex","BTCUSD",1730436675661,[[69624.0,0.01376973],[69620.0,0.00189791],[69619.0,0.21769576],[69618.0,0.14364],[69616.0,0.22798274]],[[69625.0,0.28208125],[69627.0,0.292248],[69629.0,0.000822],[69630.0,0.05803704],[69631.0,0.287231]]]
["bitfinex","BTCUSD",1730436744119,[[69611.0,0.001644],[69608.0,0.079],[69603.0,0.0923],[69601.0,0.143675],[69600.0,0.00189791]],[[69612.0,0.44334824],[69614.0,0.08704562],[69615.0,0.38315601],[69616.0,0.40007253],[69636.0,0.18825303]]]
["bitfinex","BTCUSD",1730436775970,[[69592.0,0.001644],[69584.0,0.00189791],[69581.0,0.0765],[69580.0,0.09586001],[69578.0,0.143722]],[[69593.0,0.53905871],[69594.0,0.04302491],[69595.0,0.37560101],[69596.0,0.287374],[69597.0,0.16359452]]]
["bitfinex","BTCUSD",1730436886602,[[69580.0,0.23717646],[69577.0,0.292449],[69576.0,0.19096001],[69570.0,0.09586001],[69560.0,0.002]],[[69581.0,0.15192336],[69587.0,0.00249232],[69588.0,0.143703],[69589.0,0.1],[69590.0,0.4394136]]]
["bitfinex","BTCUSD",1730436917231,[[69580.0,0.15827646],[69578.0,0.287443],[69577.0,0.005],[69575.0,0.362657],[69569.0,0.04293164]],[[69581.0,0.15194122],[69583.0,0.04315596],[69584.0,0.06473395],[69585.0,0.143709],[69586.0,0.08631193]]]
["bitfinex","BTCUSD",1730437017584,[[69581.0,0.001644],[69580.0,0.001644],[69575.0,0.083],[69573.0,0.001644],[69572.0,0.099742]],[[69582.0,0.95263669],[69583.0,0.01159365],[69585.0,0.38328201],[69586.0,0.29450899],[69598.0,0.25619062]]]
["bitfinex","BTCUSD",1730437095306,[[69579.0,0.3242301],[69577.0,0.28934491],[69575.0,0.005],[69574.0,0.287459],[69568.0,0.22957374]],[[69580.0,0.23927725],[69584.0,0.143712],[69586.0,0.04312072],[69588.0,0.06468919],[69589.0,0.30241299]]]
["bitfinex","BTCUSD",1730437203457,[[69610.0,0.57457017],[69608.0,0.287319],[69607.0,0.287325],[69606.0,0.04281033],[69604.0,0.3515515]],[[69611.0,0.000822],[69612.0,0.000822],[69614.0,0.000822],[69625.0,0.000822],[69629.0,0.21851776]]]
["bitfinex","BTCUSD",1730437231410,[[69600.0,2.53971124],[69599.0,0.005],[69598.0,0.00189791],[69594.0,0.148689],[69590.0,0.50509176]],[[69601.0,0.15712714],[69603.0,0.13845525],[69604.0,0.0287339],[69605.0,0.287339],[69606.0,0.09586001]]]
["bitfinex","BTCUSD",1730437281544,[[69600.0,2.53971124],[69590.0,0.21769576],[69582.0,0.21769576],[69579.0,0.0958],[69577.0,0.078]],[[69601.0,0.94731764],[69602.0,0.09586001],[69603.0,0.01500821],[69604.0,0.53734],[69605.0,0.287339]]]
["bitfinex","BTCUSD",1730437396208,[[69600.0,1.27350614],[69598.0,0.28736],[69595.0,0.287374],[69591.0,0.005],[69575.0,0.54787114]],[[69601.0,0.000822],[69609.0,0.1],[69610.0,0.143659],[69611.0,0.000822],[69612.0,0.000822]]]
["bitfinex","BTCUSD",1730437482504,[[69610.0,0.16055491],[69609.0,0.002],[69608.0,0.287319],[69604.0,0.287336],[69601.0,0.387352]],[[69611.0,0.000822],[69612.0,0.000822],[69614.0,0.21851776],[69622.0,0.21769576]]]
["bitfinex","BTCUSD",1730437580679,[[69628.0,0.35090792],[69627.0,0.002],[69626.0,0.3300803],[69625.0,0.287251],[69624.0,0.06589696]],[[69629.0,0.000822],[69638.0,0.084122],[69639.0,0.097522],[69644.0,0.21769576],[69650.0,0.14939]]]
["bitfinex","BTCUSD",1730437625382,[[69628.0,0.001],[69625.0,0.00569597],[69624.0,0.001644],[69623.0,0.21769576],[69621.0,0.287269]],[[69629.0,0.31344],[69630.0,0.005],[69632.0,0.287227],[69633.0,0.09586001],[69635.0,0.287215]]]
["bitfinex","BTCUSD",1730437731545,[[69600.0,0.85585086],[69596.0,0.21769576],[69586.0,0.0806],[69585.0,0.098],[69584.0,0.143709]],[[69601.0,0.56092831],[69602.0,0.0797],[69603.0,0.33035077],[69604.0,0.537341],[69605.0,0.06453265]]]
["bitfinex","BTCUSD",1730437778001,[[69573.0,0.001644],[69572.0,0.001642],[69569.0,0.0792],[69568.0,0.00687798],[69561.0,0.21959367]],[[69575.0,0.50739305],[69576.0,0.17773252],[69578.0,0.33045544],[69579.0,0.287445],[69580.0,0.06460875]]]
["bitfinex","BTCUSD",1730437932032,[[69571.0,0.12471607],[69568.0,0.00687798],[69563.0,0.31355577],[69558.0,0.09750201],[69552.0,0.287551]],[[69572.0,0.39730041],[69573.0,0.001644],[69574.0,0.292467],[69575.0,0.28994906],[69576.0,0.56360914]]]
["bitfinex","BTCUSD",1730437988940,[[69573.0,0.40896004],[69571.0,0.02751607],[69567.0,0.0941],[69564.0,0.21769576],[69563.0,0.0755]],[[69574.0,0.49804897],[69575.0,0.00249958],[69576.0,0.39517409],[69577.0,0.292453],[69578.0,0.09586001]]]
["bitfinex","BTCUSD",1730438006208,[[69573.0,0.000822],[69572.0,0.1791],[69571.0,0.02751607],[69570.0,0.143739],[69568.0,0.00687798]],[[69577.0,0.431178],[69579.0,0.04308164],[69580.0,0.101644],[69581.0,0.35370447],[69590.0,0.005]]]
["bitfinex","BTCUSD",1730438104437,[[69576.0,0.000822],[69573.0,0.000822],[69571.0,0.02751607],[69564.0,0.21769576],[69560.0,0.00189791]],[[69577.0,0.84255974],[69578.0,0.25],[69579.0,0.289091],[69580.0,0.289085],[69581.0,0.14734257]]]
["bitfinex","BTCUSD",1730438153546,[[69558.0,0.08653991],[69556.0,0.0916],[69555.0,0.001626],[69554.0,0.001626],[69553.0,0.001642]],[[69559.0,0.39818972],[69561.0,0.35209919],[69562.0,0.38337501],[69563.0,0.08610833],[69565.0,0.39513941]]]
["bitfinex","BTCUSD",1730438257876,[[69557.0,0.01334274],[69555.0,0.00352391],[69554.0,0.001626],[69553.0,0.001642],[69549.0,0.005]],[[69558.0,0.02773477],[69563.0,0.287512],[69567.0,0.287493]]]
["bitfinex","BTCUSD",1730438278170,[[69555.0,0.01458053],[69554.0,0.001626],[69553.0,0.001642],[69551.0,0.36147476],[69550.0,0.1011]],[[69556.0,0.02693196],[69557.0,0.143767],[69558.0,0.000822],[69559.0,0.14308461],[69560.0,0.287525]]]
["bitfinex","BTCUSD",1730438356736,[[69570.0,0.40003427],[69568.0,0.26576001],[69567.0,0.21769576],[69566.0,0.287496],[69565.0,0.287498]],[[69571.0,0.000822],[69572.0,0.001644],[69579.0,0.001644],[69580.0,0.001644],[69585.0,0.001644]]]
["bitfinex","BTCUSD",1730438409116,[[69614.0,0.49210004],[69612.0,0.287302],[69611.0,0.287308],[69610.0,0.0985],[69602.0,0.04285816]],[[69615.0,0.000822],[69626.0,0.000822],[69627.0,0.173722],[69628.0,0.21855957],[69630.0,0.14297668]]]
["bitfinex","BTCUSD",1730438489924,[[69638.0,0.16494291],[69636.0,0.292203],[69633.0,0.28722],[69632.0,0.28722],[69631.0,0.09586001]],[[69639.0,0.01415354],[69641.0,0.000814],[69645.0,0.0902],[69650.0,0.143575],[69652.0,0.60069977]]]
["bitfinex","BTCUSD",1730438569088,[[69636.0,0.00140785],[69623.0,0.00189791],[69622.0,0.21769576],[69618.0,0.14364],[69612.0,0.292303]],[[69637.0,0.60663355],[69639.0,0.39371697],[69640.0,0.1492703],[69641.0,0.00091609],[69642.0,0.34504728]]]
["bitfinex","BTCUSD",1730438619891,[[69615.0,0.001642],[69606.0,0.21769576],[69598.0,0.31539576],[69597.0,0.0816],[69587.0,0.287407]],[[69616.0,0.78519845],[69617.0,0.49201338],[69618.0,0.00249381],[69619.0,0.287277],[69628.0,0.21769576]]]
["bitfinex","BTCUSD",1730438672128,[[69620.0,0.001644],[69615.0,0.001642],[69614.0,0.00189791],[69612.0,0.0991],[69610.0,0.0781]],[[69621.0,0.243634],[69623.0,0.287265],[69624.0,0.69075099],[69625.0,0.1779],[69626.0,0.6380928]]]
["bitfinex","BTCUSD",1730438758540,[[69592.0,0.17785752],[69587.0,0.001644],[69585.0,0.14535],[69584.0,0.1074838],[69573.0,0.26069924]],[[69593.0,0.143692],[69595.0,0.28738],[69598.0,0.04304716],[69599.0,0.28736],[69600.0,0.35193074]]]
["bitfinex","BTCUSD",1730438828460,[[69597.0,0.000822],[69594.0,0.00189791],[69592.0,0.000822],[69588.0,0.233701],[69587.0,0.082244]],[[69598.0,0.38924195],[69599.0,0.10784073],[69601.0,0.287355],[69603.0,0.0923],[69604.0,0.7479248]]]
["bitfinex","BTCUSD",1730438930703,[[69597.0,0.31930391],[69594.0,0.287378],[69593.0,0.1008418],[69592.0,0.000822],[69588.0,0.292403]],[[69598.0,0.001644],[69602.0,0.04311715],[69604.0,0.06467573],[69605.0,0.143668],[69606.0,0.0862343]]]
["bitfinex","BTCUSD",1730439008704,[[69620.0,0.78957276],[69619.0,0.04293704],[69618.0,0.35183643],[69617.0,0.287284],[69616.0,0.0860779]],[[69624.0,0.000822],[69635.0,0.21769576],[69637.0,0.000822],[69641.0,0.076114],[69642.0,0.0935]]]
["bitfinex","BTCUSD",1730439080059,[[69636.0,0.0015689],[69635.0,0.0931],[69632.0,0.0797],[69630.0,0.287231],[69628.0,0.0958418]],[[69637.0,0.06539209],[69639.0,0.08680289],[69641.0,0.10843082],[69644.0,0.287178],[69647.0,0.17039184]]]
["bitfinex","BTCUSD",1730439119262,[[69660.0,0.1451229],[69657.0,0.4751588],[69656.0,0.005],[69655.0,0.081],[69652.0,0.002]],[[69661.0,0.000822],[69664.0,0.0184919],[69668.0,0.000813],[69670.0,0.36122976],[69673.0,0.1]]]
["bitfinex","BTCUSD",1730439238054,[[69656.0,0.09878824],[69651.0,0.0767],[69648.0,0.21769576],[69647.0,0.14358],[69629.0,0.02406859]],[[69657.0,0.38937256],[69659.0,0.41646803],[69661.0,0.09915827],[69663.0,0.2871],[69664.0,0.3055839]]]
["bitfinex","BTCUSD",1730439306372,[[69629.0,0.1764129],[69627.0,0.001644],[69624.0,0.001644],[69620.0,0.287269],[69617.0,0.50997876]],[[69630.0,0.2507159],[69631.0,0.0645723],[69632.0,0.287226],[69633.0,0.1819382],[69634.0,0.3948365]]]
["bitfinex","BTCUSD",1730439310465,[[69629.0,0.174844],[69628.0,0.001644],[69627.0,0.0032129],[69624.0,0.001644],[69621.0,0.143633]],[[69630.0,0.55006289],[69631.0,0.08611882],[69632.0,0.287226],[69633.0,0.10764853],[69634.0,0.287216]]]
["bitfinex","BTCUSD",1730439420755,[[69640.0,0.0015689],[69638.0,0.143599],[69636.0,0.287207],[69634.0,0.0768],[69633.0,0.31423976]],[[69641.0,0.000822],[69642.0,0.18666457],[69644.0,0.06461035],[69645.0,0.08614714],[69647.0,0.68201192]]]
["bitfinex","BTCUSD",1730439477452,[[69653.0,0.2393369],[69652.0,0.08562342],[69650.0,0.3829908],[69649.0,0.28715],[69648.0,0.00287128]],[[69654.0,0.06550244],[69656.0,0.08706259],[69657.0,0.000822],[69658.0,0.10780074],[69659.0,0.143557]]]
["bitfinex","BTCUSD",1730439557947,[[69641.0,0.18112116],[69637.0,0.1436],[69635.0,0.50490676],[69632.0,0.0958418],[69629.0,0.001644]],[[69642.0,0.14391917],[69643.0,0.143589],[69644.0,0.06547015],[69645.0,0.08618206],[69646.0,0.28717]]]
["bitfinex","BTCUSD",1730439622945,[[69641.0,0.001644],[69633.0,0.001644],[69629.0,0.001644],[69628.0,0.001644],[69624.0,0.001644]],[[69642.0,0.56486825],[69644.0,0.3838418],[69645.0,0.2248573],[69646.0,0.2616625],[69647.0,0.287165]]]
["bitfinex","BTCUSD",1730439680899,[[69624.0,0.1733129],[69618.0,0.21769576],[69617.0,0.143642],[69612.0,0.287303],[69611.0,0.0958418]],[[69625.0,0.32978745],[69627.0,0.39494981],[69628.0,0.3830838],[69629.0,0.000822],[69633.0,0.28157684]]]
["bitfinex","BTCUSD",1730439756619,[[69628.0,0.001644],[69626.0,0.001644],[69624.0,0.001644],[69618.0,0.0015689],[69617.0,0.21769576]],[[69629.0,0.68153984],[69630.0,0.1916836],[69631.0,0.37334187],[69633.0,0.35763859],[69639.0,0.12916631]]]
["bitfinex","BTCUSD",1730439865660,[[69640.0,0.15324325],[69638.0,0.3830368],[69635.0,0.21769576],[69634.0,0.287212],[69629.0,0.003644]],[[69641.0,0.091922],[69642.0,0.000822],[69644.0,0.100822],[69645.0,0.0755],[69648.0,0.143579]]]
["bitfinex","BTCUSD",1730439937875,[[69640.0,0.5630432],[69638.0,0.3830368],[69636.0,0.10740784],[69635.0,0.22677653],[69630.0,0.32473121]],[[69641.0,0.000822],[69642.0,0.000822],[69644.0,0.000822],[69655.0,0.172],[69664.0,0.143547]]]
["bitfinex","BTCUSD",1730440034034,[[69667.0,0.82531614],[69666.0,0.08563275],[69665.0,0.287084],[69664.0,0.1157964]],[[69668.0,0.000813],[69674.0,0.0001069],[69681.0,0.21769576],[69684.0,0.0942],[69685.0,0.000813]]]
["bitfinex","BTCUSD",1730440081895,[[69644.0,0.001644],[69635.0,1.2734],[69624.0,0.001644],[69623.0,0.21769576]],[[69645.0,0.80482287],[69646.0,0.0004311],[69647.0,0.3830078],[69648.0,0.28716],[69651.0,0.537149]]]
["bitfinex","BTCUSD",1730440111521,[[69624.0,0.001644],[69616.0,0.21769576],[69609.0,0.31369576],[69599.0,0.16775369],[69598.0,0.001644]],[[69627.0,0.63989682],[69628.0,0.28724],[69629.0,0.13792013],[69630.0,0.290108],[69631.0,0.04336471]]]
["bitfinex","BTCUSD",1730440235431,[[69616.0,0.000823],[69613.0,0.0015689],[69612.0,0.0778],[69610.0,0.0922],[69609.0,0.21769576]],[[69617.0,0.32983407],[69618.0,0.39502084],[69621.0,0.005],[69622.0,0.287266],[69624.0,0.5174348]]]
["bitfinex","BTCUSD",1730440286998,[[69609.0,0.00737021],[69604.0,0.143669],[69603.0,0.49448696],[69602.0,0.001644],[69600.0,0.28923618]],[[69610.0,0.144479],[69613.0,0.57461],[69615.0,0.14306947],[69616.0,0.3518962],[69617.0,0.000822]]]
["bitfinex","BTCUSD",1730440366269,[[69609.0,0.15160813],[69608.0,0.288967],[69607.0,0.001644],[69604.0,0.0958912],[69602.0,0.095044]],[[69610.0,0.01429388],[69612.0,0.0989],[69614.0,0.143651],[69617.0,0.078222],[69619.0,0.143639]]]
["bitfinex","BTCUSD",1730440420191,[[69609.0,0.001644],[69608.0,0.001644],[69607.0,0.001644],[69602.0,0.001644],[69600.0,0.00188218]],[[69610.0,0.53021516],[69612.0,0.06953004],[69613.0,0.75654025],[69614.0,0.0794],[69615.0,0.10755006]]]
["bitfinex","BTCUSD",1730440565582,[[69617.0,0.145286],[69616.0,0.287286],[69613.0,0.287301],[69608.0,0.001644],[69538.0,0.34722849]],[[69621.0,0.05808756],[69624.0,0.287257],[69625.0,0.05614062],[69626.0,0.093846],[69627.0,0.365846]]]
["bitfinex","BTCUSD",1730440616956,[[69625.0,0.00821915],[69623.0,0.001644],[69619.0,0.287277],[69612.0,0.3252559]],[[69626.0,0.14527],[69627.0,0.287245],[69628.0,0.04395634],[69630.0,0.06470001],[69631.0,0.37349568]]]
["bitfinex","BTCUSD",1730440685213,[[69625.0,2.33351853],[69624.0,0.287256],[69623.0,0.001644],[69622.0,0.0958912],[69620.0,0.287271]],[[69626.0,0.001646],[69628.0,0.000823],[69633.0,0.14361],[69634.0,0.04307074],[69635.0,0.287214]]]
["bitfinex","BTCUSD",1730440828339,[[69625.0,2.69590818],[69624.0,0.002],[69623.0,0.001644],[69622.0,0.33008438],[69621.0,0.287267]],[[69626.0,0.000822],[69628.0,0.000823],[69641.0,0.21769576],[69644.0,0.000822],[69646.0,0.143583]]]
["bitfinex","BTCUSD",1730440847400,[[69637.0,0.00752241],[69636.0,0.143603],[69635.0,0.0958912],[69634.0,0.287216],[69630.0,0.287232]],[[69638.0,0.0134514],[69640.0,0.143596],[69641.0,0.0751],[69642.0,0.0901],[69643.0,0.28718]]]
["bitfinex","BTCUSD",1730440897003,[[69655.0,0.33414021],[69654.0,0.14914109],[69653.0,0.287137],[69650.0,0.287146],[69646.0,0.005]],[[69656.0,0.000822],[69661.0,0.01342147],[69668.0,0.1],[69669.0,0.287074],[69672.0,0.287062]]]
["bitfinex","BTCUSD",1730440942300,[[69655.0,0.34105649],[69654.0,0.36689583],[69653.0,0.287137],[69652.0,0.287141],[69648.0,0.287156]],[[69656.0,0.000822]]]
["bitfinex","BTCUSD",1730440984464,[[69673.0,0.48612484],[69670.0,0.288711],[69669.0,0.287071],[69667.0,0.14897267],[69666.0,0.28708]],[[69674.0,0.0009289],[69688.0,0.02146164],[69689.0,0.286991],[69690.0,0.0281638],[69700.0,0.06435708]]]
["bitfinex","BTCUSD",1730441062805,[[69694.0,0.01043577],[69689.0,0.001644],[69688.0,0.005],[69687.0,0.005],[69682.0,0.09560385]],[[69695.0,0.24921316],[69696.0,0.09887378],[69697.0,0.0926],[69699.0,0.67023695],[69701.0,0.01282986]]]
["bitfinex","BTCUSD",1730441127346,[[69655.0,0.001644],[69652.0,0.0964],[69649.0,0.0799],[69647.0,0.001644],[69633.0,0.006644]],[[69656.0,0.7062372],[69658.0,0.52120215],[69659.0,0.12920592],[69660.0,0.287112],[69661.0,0.22244984]]]
["bitfinex","BTCUSD",1730441179476,[[69616.0,0.1704],[69607.0,0.21769576],[69605.0,0.01],[69602.0,0.15102271],[69599.0,0.21769576]],[[69617.0,0.39544846],[69620.0,0.287274],[69623.0,0.29606659],[69624.0,0.287257],[69625.0,0.14937871]]]
["bitfinex","BTCUSD",1730441239571,[[69580.0,0.28103594],[69574.0,0.01],[69569.0,0.21769576],[69567.0,0.001624],[69560.0,0.01]],[[69581.0,0.25712233],[69583.0,0.28743],[69586.0,0.287417],[69589.0,0.33028929],[69591.0,0.35218394]]]
["bitfinex","BTCUSD",1730441296164,[[69589.0,0.00684068],[69588.0,0.005],[69584.0,0.1805],[69583.0,0.000822],[69579.0,0.14937871]],[[69590.0,0.18905307],[69592.0,0.287393],[69595.0,0.287378],[69596.0,0.287375],[69597.0,0.00869667]]]
["bitfinex","BTCUSD",1730441349431,[[69583.0,0.000822],[69577.0,0.0807],[69576.0,0.098],[69567.0,0.22931976],[69563.0,0.143754]],[[69584.0,0.58795768],[69585.0,0.3833823],[69586.0,0.29832759],[69588.0,0.43278702],[69591.0,0.22261469]]]
["bitfinex","BTCUSD",1730441398810,[[69551.0,0.094622],[69550.0,0.083324],[69549.0,0.001624],[69546.0,0.006626],[69543.0,0.005]],[[69552.0,0.39568761],[69553.0,0.00885796],[69555.0,0.33047981],[69556.0,0.28754],[69557.0,0.16036502]]]
["bitfinex","BTCUSD",1730441475610,[[69500.0,0.18222014],[69498.0,0.0994],[69497.0,0.000814],[69496.0,0.005],[69494.0,0.1]],[[69501.0,0.30026702],[69503.0,0.35383717],[69504.0,0.24480485],[69505.0,0.287753],[69506.0,0.39513395]]]
["bitfinex","BTCUSD",1730441534370,[[69497.0,0.000814],[69494.0,0.1],[69487.0,0.0828],[69486.0,0.005],[69484.0,0.0979]],[[69498.0,1.13546583],[69499.0,0.43292615],[69500.0,0.36074154],[69501.0,0.57776924],[69502.0,0.079644]]]
["bitfinex","BTCUSD",1730441605147,[[69451.0,0.19199897],[69447.0,0.143993],[69444.0,0.421821],[69443.0,0.005],[69441.0,0.002]],[[69452.0,0.243986],[69455.0,0.287959],[69460.0,0.15011666],[69469.0,0.04276598],[69472.0,0.42015729]]]
["bitfinex","BTCUSD",1730441662211,[[69451.0,0.002001],[69448.0,0.000822],[69443.0,0.005],[69436.0,0.005],[69435.0,0.000914]],[[69452.0,0.9629522],[69453.0,0.54507762],[69455.0,0.287958],[69456.0,0.01257568],[69458.0,0.12839635]]]
["bitfinex","BTCUSD",1730441741451,[[69444.0,0.26906132],[69443.0,0.005],[69441.0,0.005],[69435.0,0.000914],[69429.0,0.14403]],[[69445.0,0.56425841],[69446.0,0.39531552],[69448.0,0.289632],[69451.0,0.12877969],[69452.0,0.22347546]]]
["bitfinex","BTCUSD",1730441776801,[[69455.0,0.37655143],[69451.0,0.287972],[69450.0,0.287974],[69447.0,0.287985],[69444.0,0.09136132]],[[69456.0,0.001644],[69461.0,0.431899],[69465.0,0.287917],[69467.0,0.1],[69479.0,0.04279875]]]
["bitfinex","BTCUSD",1730441791269,[[69485.0,0.005],[69483.0,0.005],[69478.0,0.005],[69471.0,0.0906],[69469.0,0.005]],[[69486.0,0.38236825],[69487.0,0.287823],[69488.0,0.0805],[69489.0,0.287817],[69491.0,0.10364444]]]
["bitfinex","BTCUSD",1730441852319,[[69444.0,0.13840101],[69439.0,0.0815],[69432.0,0.005814],[69426.0,0.005],[69395.0,0.05167911]],[[69445.0,0.39147962],[69446.0,0.287993],[69449.0,0.358],[69450.0,0.287977],[69452.0,0.39213018]]]
["bitfinex","BTCUSD",1730441930216,[[69435.0,0.000914],[69432.0,0.000814],[69431.0,0.21769576],[69430.0,0.000814],[69427.0,0.000814]],[[69450.0,1.22014527],[69451.0,0.005],[69452.0,0.289613],[69454.0,0.36620574]]]
["bitfinex","BTCUSD",1730441989055,[[69396.0,0.00914928],[69393.0,0.007],[69392.0,0.149107],[69391.0,0.288218],[69390.0,0.0933]],[[69397.0,0.244098],[69398.0,0.0644467],[69399.0,0.001644],[69400.0,0.08592893],[69401.0,0.39559317]]]
["bitfinex","BTCUSD",1730442047746,[[69396.0,0.000822],[69386.0,0.000815],[69382.0,0.000815],[69380.0,0.005],[69373.0,0.14419687]],[[69397.0,0.90477933],[69399.0,0.382936],[69402.0,0.288178]]]
["bitfinex","BTCUSD",1730442103858,[[69441.0,0.002],[69438.0,0.149012],[69435.0,0.005],[69434.0,0.28804],[69386.0,0.02496502]],[[69443.0,0.144003],[69444.0,0.288001],[69446.0,0.0769],[69447.0,0.001642],[69448.0,0.287988]]]
["bitfinex","BTCUSD",1730442132556,[[69435.0,0.000821],[69424.0,0.00216035],[69422.0,0.005],[69420.0,0.144049],[69418.0,0.21769576]],[[69436.0,0.50651748],[69437.0,0.00905315],[69438.0,0.288026],[69439.0,0.4383198],[69441.0,0.001642]]]
["bitfinex","BTCUSD",1730442175926,[[69435.0,0.000821],[69420.0,0.21769576],[69417.0,0.0991],[69415.0,0.082],[69412.0,0.1511188]],[[69436.0,0.70755603],[69438.0,0.08562102],[69439.0,0.4433218],[69440.0,0.10706931],[69441.0,0.289658]]]
["bitfinex","BTCUSD",1730442241238,[[69396.0,0.000822],[69386.0,0.000815],[69385.0,0.0952],[69383.0,0.0021612],[69381.0,0.081]],[[69397.0,0.69530374],[69398.0,0.288192],[69400.0,0.288187],[69402.0,0.378577]]]
["bitfinex","BTCUSD",1730442313771,[[69386.0,0.000815],[69382.0,0.000815],[69379.0,0.0189788],[69372.0,0.21769576],[69371.0,0.01]],[[69387.0,0.324519],[69388.0,0.15018753],[69389.0,0.288233],[69390.0,0.288227],[69396.0,0.001644]]]
["bitfinex","BTCUSD",1730442365328,[[69386.0,0.000815],[69379.0,0.0189788],[69372.0,0.21769576],[69365.0,0.45635289],[69363.0,0.09604987]],[[69387.0,0.85552766],[69388.0,0.39549621],[69389.0,0.28823],[69390.0,0.15034213],[69391.0,0.387521]]]
["bitfinex","BTCUSD",1730442397613,[[69386.0,0.00077454],[69382.0,0.000815],[69379.0,0.0189788],[69370.0,0.21769576],[69369.0,0.1022]],[[69387.0,0.66076012],[69388.0,0.39540576],[69389.0,0.28823],[69391.0,0.16409598],[69394.0,0.12860611]]]
["bitfinex","BTCUSD",1730442531494,[[69382.0,0.000815],[69376.0,0.1],[69370.0,0.0956],[69365.0,0.21851076],[69362.0,0.14617]],[[69383.0,0.34064587],[69384.0,0.288251],[69386.0,0.42670025],[69387.0,0.09216932],[69388.0,0.04773227]]]
["bitfinex","BTCUSD",1730442563916,[[69343.0,0.000821],[69342.0,0.000815],[69338.0,0.0988],[69336.0,0.17841887],[69318.0,0.288523]],[[69344.0,0.25294548],[69345.0,0.001644],[69348.0,0.5768],[69350.0,0.288395],[69351.0,0.0776]]]
["bitfinex","BTCUSD",1730442663695,[[69318.0,0.10720475],[69317.0,0.005],[69316.0,0.076816],[69312.0,0.29482962],[69310.0,0.0201638]],[[69319.0,0.14426],[69322.0,0.28851],[69334.0,0.1],[69351.0,0.002],[69352.0,0.12793324]]]
["bitfinex","BTCUSD",1730442671981,[[69331.0,0.121],[69329.0,0.005],[69328.0,0.09664877],[69327.0,0.225943],[69315.0,0.09664877]],[[69332.0,0.144233],[69334.0,0.28846],[69336.0,0.288453],[69339.0,0.31037078],[69340.0,0.21769576]]]
["bitfinex","BTCUSD",1730442766827,[[69344.0,0.71726203],[69342.0,0.288422],[69341.0,0.000821],[69340.0,0.000821],[69339.0,0.365035]],[[69345.0,0.0012606],[69359.0,0.0758],[69362.0,0.144172],[69366.0,0.0957],[69372.0,0.1]]]
["bitfinex","BTCUSD",1730442792026,[[69357.0,0.005],[69356.0,0.13845525],[69353.0,0.144189],[69351.0,0.15534692],[69314.0,0.86756144]],[[69358.0,0.14418],[69361.0,0.288346],[69362.0,0.079],[69363.0,0.289984],[69366.0,0.0957]]]
["bitfinex","BTCUSD",1730442830977,[[69361.0,0.64453916],[69359.0,0.04318103],[69357.0,0.64149555],[69356.0,0.00914409],[69355.0,0.08718307]],[[69362.0,0.001642],[69363.0,0.001642],[69374.0,0.0811],[69375.0,0.144145],[69377.0,0.288282]]]
["bitfinex","BTCUSD",1730442935057,[[69316.0,0.49372758],[69315.0,0.002],[69313.0,0.43914744],[69312.0,0.288546],[69310.0,0.288555]],[[69317.0,0.001644],[69327.0,0.144245],[69328.0,0.288486],[69331.0,0.288475],[69334.0,0.28846]]]
["bitfinex","BTCUSD",1730442962859,[[69344.0,0.14667304],[69342.0,0.005],[69340.0,0.00216281],[69339.0,0.288437],[69338.0,0.288441]],[[69345.0,0.001642],[69346.0,0.0759],[69350.0,0.288394],[69352.0,0.0973],[69353.0,0.288382]]]
["bitfinex","BTCUSD",1730443007352,[[69385.0,0.90083289],[69384.0,0.28825],[69382.0,0.288256],[69381.0,1.2734],[69380.0,0.288266]],[[69386.0,0.001642],[69387.0,0.001642],[69412.0,0.001644],[69429.0,0.005],[69431.0,0.44442344]]]
["bitfinex","BTCUSD",1730443069106,[[69410.0,0.48291155],[69409.0,0.466046],[69407.0,0.288152],[69406.0,0.00890517],[69398.0,1.2734]],[[69412.0,0.001644],[69430.0,0.001632],[69432.0,0.001632],[69433.0,0.084832],[69435.0,0.001644]]]
["bitfinex","BTCUSD",1730443137422,[[69465.0,0.47381025],[69463.0,0.21769576],[69462.0,0.575854],[69461.0,0.15944093],[69459.0,0.292938]],[[69466.0,0.000821],[69473.0,0.04291262],[69475.0,0.06436894],[69476.0,0.08582525],[69478.0,0.10728157]]]
["bitfinex","BTCUSD",1730443167436,[[69480.0,0.46676577],[69479.0,0.287856],[69478.0,0.005],[69477.0,0.15485513],[69475.0,0.287872]],[[69481.0,0.001632],[69496.0,0.0781],[69499.0,0.14985513],[69500.0,0.287773],[69503.0,0.28776]]]
["bitfinex","BTCUSD",1730443191514,[[69501.0,0.171882],[69498.0,0.292775],[69497.0,0.287782],[69496.0,0.287786],[69494.0,0.28831038]],[[69502.0,0.000821],[69509.0,0.02149043],[69511.0,0.000815],[69514.0,0.0429273],[69515.0,0.06439095]]]
["bitfinex","BTCUSD",1730443249292,[[69510.0,0.15470481],[69507.0,0.21769576],[69503.0,0.287756],[69500.0,0.287766],[69496.0,0.287785]],[[69511.0,0.149677],[69514.0,0.287715],[69516.0,0.287705],[69520.0,0.082],[69521.0,0.337282]]]
["bitfinex","BTCUSD",1730443288906,[[69510.0,0.001642],[69500.0,0.143884],[69499.0,0.50546676],[69498.0,0.0978],[69496.0,0.287782]],[[69511.0,0.16311585],[69514.0,0.51366813],[69515.0,0.38027577],[69517.0,0.06445166],[69518.0,0.292696]]]
["bitfinex","BTCUSD",1730443360818,[[69485.0,0.097142],[69477.0,0.21769576],[69475.0,0.0808],[69470.0,0.21769576],[69469.0,0.143948]],[[69486.0,0.258913],[69487.0,0.287823],[69488.0,0.19269414],[69489.0,0.287818],[69490.0,0.0642211]]]
["bitfinex","BTCUSD",1730443428687,[[69485.0,0.098042],[69481.0,0.0792],[69480.0,0.001642],[69477.0,0.21769576],[69474.0,0.143938]],[[69486.0,0.47953119],[69487.0,0.005],[69488.0,0.287821],[69490.0,0.22502334],[69495.0,0.14489158]]]
["bitfinex","BTCUSD",1730443479212,[[69457.0,0.18795039],[69450.0,0.21769576],[69448.0,0.287981],[69447.0,0.14994365],[69441.0,0.288012]],[[69458.0,0.248971],[69459.0,0.287939],[69461.0,0.287933],[69463.0,0.005],[69465.0,0.000822]]]
["bitfinex","BTCUSD",1730443497829,[[69457.0,0.32100564],[69453.0,0.287961],[69450.0,0.50566976],[69448.0,0.14994365]],[[69458.0,0.005],[69462.0,0.28793],[69464.0,0.1],[69465.0,0.28874],[69468.0,0.287906]]]
["bitfinex","BTCUSD",1730443578527,[[69509.0,0.70128536],[69507.0,0.002],[69506.0,0.58453861],[69503.0,0.287754],[69501.0,0.21769576]],[[69510.0,0.000821],[69511.0,0.000815],[69528.0,0.000815],[69533.0,0.000815],[69535.0,0.000815]]]
["bitfinex","BTCUSD",1730443624799,[[69538.0,0.00215673],[69523.0,0.287671],[69521.0,0.01077023],[69520.0,0.287683],[69518.0,0.14967935]],[[69539.0,0.321804],[69540.0,0.0563],[69541.0,0.2876],[69542.0,0.3352768],[69543.0,0.21369755]]]
["bitfinex","BTCUSD",1730443672260,[[69513.0,0.001642],[69511.0,0.001642],[69504.0,0.21769576],[69501.0,0.00215797],[69496.0,0.1725]],[[69514.0,0.44644012],[69515.0,0.09070644],[69516.0,0.14972842],[69517.0,0.39483506],[69518.0,0.287695]]]
["bitfinex","BTCUSD",1730443680876,[[69513.0,0.001642],[69511.0,0.001642],[69504.0,0.21769576],[69501.0,0.00215797],[69496.0,0.316391]],[[69514.0,0.50735516],[69515.0,0.005],[69516.0,0.21396272],[69517.0,0.287702],[69518.0,0.37334073]]]
["bitfinex","BTCUSD",1730443751996,[[69511.0,0.00018215],[69503.0,0.0908],[69502.0,0.21769576],[69495.0,0.084226],[69489.0,0.143905]],[[69512.0,0.62944893],[69513.0,0.287716],[69514.0,0.15480629],[69516.0,0.288529],[69517.0,0.01104403]]]
["bitfinex","BTCUSD",1730443788300,[[69488.0,0.1738],[69485.0,0.001642],[69482.0,0.00458449],[69480.0,0.21769576],[69476.0,0.143934]],[[69489.0,0.243907],[69491.0,0.04284888],[69492.0,0.38400963],[69493.0,0.35207133],[69495.0,0.37348877]]]
["bitfinex","BTCUSD",1730443892004,[[69424.0,0.001628],[69421.0,0.0822],[69411.0,0.002426],[69403.0,0.144085],[68393.0,7.7968]],[[69425.0,0.40959234],[69426.0,0.002574],[69427.0,0.00884239],[69428.0,0.581139],[69429.0,0.002]]]
["bitfinex","BTCUSD",1730443905798,[[69410.0,0.000822],[69405.0,0.0941],[69400.0,0.0785],[69392.0,0.002426],[69385.0,0.22269576]],[[69411.0,0.58970233],[69412.0,0.37363637],[69413.0,0.29313],[69414.0,0.40725984],[69415.0,0.288124]]]
["bitfinex","BTCUSD",1730443942019,[[69361.0,0.171926],[69354.0,0.000815],[69349.0,0.22485797],[69347.0,0.005],[69343.0,0.28842]],[[69362.0,0.29438549],[69364.0,0.288338],[69365.0,0.288332],[69367.0,0.15021449],[69370.0,0.288309]]]
["bitfinex","BTCUSD",1730444011224,[[69353.0,0.11068949],[69348.0,0.0762],[69347.0,0.005],[69345.0,0.000823],[69341.0,0.144303]],[[69354.0,0.29604349],[69357.0,0.288364],[69358.0,0.288362],[69361.0,0.288348],[69362.0,0.1]]]
["bitfinex","BTCUSD",1730444053646,[[69328.0,0.000815],[69327.0,0.0982],[69326.0,0.0831],[69325.0,0.002426],[69314.0,0.21769576]],[[69329.0,0.39445349],[69331.0,0.2976148],[69334.0,0.288458],[69337.0,0.288449],[69338.0,0.04266363]]]
["bitfinex","BTCUSD",1730444098223,[[69336.0,0.000821],[69332.0,0.099226],[69330.0,0.0766],[69328.0,0.000815],[69321.0,0.005]],[[69337.0,0.39443749],[69340.0,0.04456275],[69341.0,0.64124613],[69343.0,0.0858415],[69344.0,0.29750619]]]
["bitfinex","BTCUSD",1730444170755,[[69300.0,0.0001839],[69295.0,0.08366411],[69294.0,0.0939],[69291.0,0.000815]],[[69307.0,0.43960942],[69308.0,0.06447088],[69310.0,0.37455472],[69312.0,0.68465947],[69313.0,0.42496141]]]
["bitfinex","BTCUSD",1730444195050,[[69261.0,0.28283525],[69260.0,0.288764],[69258.0,0.0914],[69257.0,0.01],[69245.0,0.15088039]],[[69267.0,0.1],[69270.0,0.144364],[69271.0,0.15088039],[69275.0,0.50640376],[69278.0,0.288695]]]
["bitfinex","BTCUSD",1730444231867,[[69267.0,0.000822],[69262.0,0.0998],[69261.0,0.079],[69260.0,0.145204],[69251.0,0.50731376]],[[69268.0,0.144366],[69269.0,0.15205422],[69271.0,0.290368],[69272.0,0.28872],[69275.0,0.288707]]]
["bitfinex","BTCUSD",1730444303250,[[69253.0,0.000822],[69251.0,0.000817],[69250.0,1.0],[69248.0,9e-05],[69239.0,0.21769576]],[[69254.0,0.38285025],[69255.0,0.49319259],[69258.0,0.0806],[69259.0,0.293773],[69261.0,0.12903072]]]
["bitfinex","BTCUSD",1730444375146,[[69251.0,0.000817],[69250.0,1.0],[69248.0,9e-05],[69246.0,0.0964],[69240.0,0.0806]],[[69252.0,0.61075794],[69253.0,0.290438],[69254.0,0.006642],[69255.0,0.59547513],[69258.0,0.21413749]]]
["bitfinex","BTCUSD",1730444440096,[[69238.0,0.1717],[69237.0,0.0008215],[69231.0,0.005],[69225.0,0.149455],[69222.0,0.288922]],[[69239.0,0.24130992],[69240.0,0.09688292],[69241.0,0.288846],[69242.0,0.288842],[69245.0,0.288831]]]
["bitfinex","BTCUSD",1730444452884,[[69237.0,0.0008215],[69220.0,0.21769576],[69219.0,0.0978],[69215.0,0.0809],[69213.0,0.000817]],[[69238.0,0.55280149],[69239.0,0.290496],[69240.0,0.26745716],[69241.0,0.288846],[69245.0,0.538831]]]
["bitfinex","BTCUSD",1730444535196,[[69255.0,0.13845525],[69253.0,0.005],[69250.0,0.005],[69249.0,0.29459576],[69245.0,0.0913]],[[69257.0,0.144391],[69259.0,0.288771],[69260.0,0.001642],[69262.0,0.288762],[69267.0,0.15089037]]]
["bitfinex","BTCUSD",1730444564941,[[69259.0,0.23645525],[69258.0,0.005],[69254.0,0.44328976],[69252.0,0.43968737],[69226.0,0.0332734]],[[69260.0,0.001642],[69264.0,0.144376],[69266.0,0.288744],[69268.0,0.001644],[69273.0,0.288715]]]
["bitfinex","BTCUSD",1730444647391,[[69336.0,0.005],[69333.0,0.00288421],[69332.0,0.144232],[69330.0,0.005],[69324.0,0.43938737]],[[69338.0,0.144222],[69342.0,0.57685],[69344.0,0.001642],[69345.0,0.15089037],[69367.0,0.005]]]
["bitfinex","BTCUSD",1730444654354,[[69323.0,0.13845525],[69322.0,0.00082],[69319.0,0.0968],[69318.0,0.005],[69314.0,0.21769576]],[[69324.0,0.14425],[69325.0,0.288496],[69327.0,0.288489],[69328.0,0.01347364],[69330.0,0.288475]]]
["bitfinex","BTCUSD",1730444706669,[[69322.0,0.00082],[69316.0,0.005],[69314.0,0.21985958],[69312.0,0.149273],[69311.0,0.43944237]],[[69323.0,0.15773175],[69324.0,0.2885],[69326.0,0.290135],[69328.0,0.288485],[69330.0,0.23039037]]]
["bitfinex","BTCUSD",1730444785424,[[69325.0,0.8113405],[69324.0,0.2885],[69322.0,0.35320012],[69320.0,0.08625883],[69319.0,0.10782354]],[[69326.0,0.00164],[69341.0,0.00164],[69346.0,0.001636],[69349.0,0.001636],[69366.0,0.0950602]]]
["bitfinex","BTCUSD",1730444819669,[[69322.0,0.13927625],[69321.0,0.000821],[69316.0,0.09665307],[69315.0,0.005],[69314.0,0.26594862]],[[69323.0,0.15772961],[69324.0,0.2885],[69325.0,0.0792],[69326.0,0.290134],[69329.0,0.288482]]]
["bitfinex","BTCUSD",1730444883173,[[69256.0,0.000817],[69252.0,0.000817],[69251.0,0.000817]],[[69257.0,0.144389],[69258.0,0.08159123],[69259.0,0.288775],[69262.0,0.577518],[69264.0,0.15063708]]]
["bitfinex","BTCUSD",1730444903914,[[69266.0,0.48842525],[69264.0,0.15063708],[69263.0,0.288753],[69262.0,0.288756],[69258.0,0.10779927]],[[69267.0,0.001642],[69276.0,0.01343927],[69277.0,0.144349],[69280.0,0.288685],[69283.0,0.50636876]]]
["bitfinex","BTCUSD",1730444936514,[[69242.0,0.000817],[69221.0,0.000817],[69215.0,0.0801],[69213.0,0.005],[69212.0,0.005]],[[69243.0,0.82261305],[69245.0,0.288833],[69246.0,0.00904734],[69249.0,0.290815],[69253.0,0.15063708]]]
["bitfinex","BTCUSD",1730444995598,[[69200.0,0.19467317],[69196.0,0.000817],[69192.0,0.15063708],[69191.0,0.21769576],[69189.0,0.005]],[[69201.0,0.32387672],[69204.0,0.289],[69205.0,0.288999],[69207.0,0.02235708],[69214.0,0.15063708]]]
["bitfinex","BTCUSD",1730445061077,[[69153.0,0.00281473],[69152.0,0.000818],[69143.0,0.0818],[69139.0,0.36833284],[69132.0,0.21769576]],[[69154.0,0.34102246],[69156.0,0.005],[69157.0,0.2892],[69158.0,0.289194],[69159.0,0.01473867]]]
["bitfinex","BTCUSD",1730445082027,[[69139.0,0.144635],[69136.0,0.0915],[69134.0,0.42774825],[69133.0,0.15063708],[69132.0,0.08489275]],[[69154.0,0.137706]]]
["bitfinex","BTCUSD",1730445104976,[[69153.0,0.44656125],[69151.0,0.15063708],[69149.0,0.578458],[69138.0,0.1],[69135.0,0.21769576]],[[69161.0,0.21769576],[69163.0,0.291174],[69164.0,0.006642],[69169.0,0.21769576],[69170.0,0.294146]]]
["bitfinex","BTCUSD",1730445165029,[[69199.0,0.13845525],[69198.0,0.38520776],[69195.0,0.289034],[69193.0,0.15563708],[69180.0,0.002]],[[69203.0,0.144503],[69205.0,0.288999],[69208.0,0.288986],[69210.0,0.366379],[69212.0,0.005]]]
["bitfinex","BTCUSD",1730445205600,[[69159.0,0.13845525],[69153.0,0.15063708],[69152.0,0.144607],[69150.0,0.1005],[69148.0,0.289233]],[[69160.0,0.144592],[69162.0,0.289179],[69165.0,0.289164],[69168.0,0.289151],[69170.0,0.31969576]]]
["bitfinex","BTCUSD",1730445263252,[[69125.0,1e-08],[69121.0,0.000818],[69119.0,0.000818],[69117.0,0.22769576],[69098.0,0.29663507]],[[69126.0,0.61234514],[69127.0,0.15063708],[69128.0,0.289322],[69131.0,0.294307],[69132.0,0.0912]]]
["bitfinex","BTCUSD",1730445311298,[[69120.0,0.00281461],[69119.0,0.000818],[69114.0,0.22953708],[69112.0,0.005],[69111.0,0.22269576]],[[69123.0,0.14467],[69125.0,0.28933],[69126.0,0.289329],[69131.0,0.001644],[69133.0,0.289299]]]
["bitfinex","BTCUSD",1730445350875,[[69130.0,0.49501778],[69128.0,0.289315],[69127.0,0.15063708],[69126.0,0.26093648],[69125.0,0.28933]],[[69131.0,0.001642],[69145.0,0.001644],[69148.0,0.001644],[69156.0,0.289202],[69163.0,0.289173]]]
["bitfinex","BTCUSD",1730445383328,[[69125.0,0.000821],[69120.0,0.00281461],[69119.0,0.000818],[69112.0,0.144691],[69111.0,0.21769576]],[[69126.0,0.144663],[69129.0,0.289316],[69130.0,0.28931],[69131.0,0.001642],[69133.0,0.24393708]]]
["bitfinex","BTCUSD",1730445443889,[[69147.0,0.43371133],[69146.0,0.005],[69145.0,0.289247],[69144.0,0.005],[69141.0,0.04311251]],[[69148.0,0.001544],[69157.0,0.0789],[69160.0,0.0943],[69162.0,0.144589],[69174.0,0.28913]]]
["bitfinex","BTCUSD",1730445485250,[[69147.0,0.28389525],[69146.0,0.289242],[69145.0,0.04336631],[69144.0,0.005],[69143.0,0.06504563]],[[69148.0,0.074444],[69150.0,0.0981],[69155.0,0.144603],[69159.0,0.289192],[69160.0,0.289187]]]
["bitfinex","BTCUSD",1730445560080,[[69125.0,0.000821],[69120.0,0.00281461],[69119.0,0.21851376],[69112.0,0.21769576],[69095.0,0.21769576]],[[69126.0,1.2403393],[69128.0,0.12899213],[69129.0,0.5115251],[69130.0,0.4277863],[69131.0,0.40170214]]]
["bitfinex","BTCUSD",1730445568109,[[69125.0,0.000821],[69120.0,0.00281461],[69119.0,0.21851376],[69118.0,0.0763],[69117.0,0.01]],[[69126.0,0.246663],[69127.0,0.005],[69129.0,0.289316],[69130.0,0.289309],[69131.0,0.001642]]]
["bitfinex","BTCUSD",1730445628771,[[69136.0,0.289284],[69135.0,0.0757],[69134.0,0.21769576],[69132.0,0.15127747],[69107.0,1.2734]],[[69145.0,0.144624],[69147.0,0.001642],[69148.0,0.290879],[69150.0,0.289229],[69156.0,0.15127747]]]
["bitfinex","BTCUSD",1730445677639,[[69175.0,0.144559],[69171.0,0.289138],[69169.0,0.289146],[69168.0,0.13845525],[69167.0,0.21769576]],[[69178.0,0.002642],[69180.0,0.14455],[69182.0,0.289095],[69183.0,0.1],[69184.0,0.1754]]]
["bitfinex","BTCUSD",1730445708119,[[69193.0,0.144523],[69191.0,0.289054],[69190.0,0.13845525],[69189.0,0.15127747],[69188.0,0.289067]],[[69197.0,0.144515],[69199.0,0.0804],[69200.0,0.001638],[69201.0,0.290654],[69202.0,0.289011]]]
["bitfinex","BTCUSD",1730445760441,[[69212.0,0.46221572],[69211.0,0.295971],[69209.0,0.29812489],[69207.0,0.288986],[69205.0,0.14040058]],[[69213.0,0.001642],[69223.0,0.0772],[69228.0,0.0982],[69232.0,0.144443],[69235.0,0.288873]]]
["bitfinex","BTCUSD",1730445810306,[[69204.0,0.14614],[69203.0,0.289004],[69200.0,1.2734],[69199.0,0.289019],[69197.0,0.15102212]],[[69205.0,0.1753],[69211.0,0.144486],[69213.0,0.001642],[69214.0,0.288962],[69216.0,0.295589]]]
["bitfinex","BTCUSD",1730445900661,[[69214.0,0.37988063],[69213.0,0.001642],[69211.0,0.288968],[69210.0,0.288973],[69208.0,0.26102079]],[[69215.0,0.001142],[69216.0,0.001638],[69222.0,0.0754],[69224.0,0.387018],[69230.0,0.09694638]]]
["bitfinex","BTCUSD",1730445951661,[[69273.0,0.31615157],[69271.0,0.43956925],[69270.0,0.290364],[69269.0,0.00716503],[69267.0,0.51143076]],[[69274.0,0.000821],[69275.0,0.000818],[69280.0,0.000818],[69283.0,0.077518],[69286.0,0.098]]]
["bitfinex","BTCUSD",1730446001574,[[69270.0,0.7522015],[69269.0,1.2734],[69266.0,0.577477],[69265.0,0.04312254],[69264.0,0.07350013]],[[69271.0,0.000821],[69274.0,0.000821],[69275.0,0.000818],[69280.0,0.000818],[69285.0,0.000818]]]
["bitfinex","BTCUSD",1730446024878,[[69299.0,0.13845525],[69289.0,0.288642],[69287.0,0.005],[69284.0,0.15084825],[69283.0,0.21769576]],[[69300.0,0.1443],[69301.0,0.288596],[69302.0,0.1696],[69304.0,0.288583],[69308.0,0.000821]]]
["bitfinex","BTCUSD",1730446084893,[[69285.0,0.001642],[69275.0,0.21769576],[69270.0,0.001642],[69267.0,0.21769576],[69263.0,0.144377]],[[69286.0,0.81108906],[69287.0,0.39615899],[69288.0,0.000821],[69289.0,0.44217907],[69291.0,0.00977469]]]
["bitfinex","BTCUSD",1730446142693,[[69285.0,0.13676538],[69275.0,0.21769576],[69270.0,0.001642],[69269.0,0.1704],[69261.0,0.288759]],[[69286.0,0.29586007],[69287.0,0.005],[69288.0,0.04379422],[69289.0,0.382069],[69290.0,0.43880383]]]
["bitfinex","BTCUSD",1730446209852,[[69285.0,0.13676538],[69278.0,0.0909],[69276.0,0.14435],[69274.0,0.50640076],[69271.0,0.288718]],[[69286.0,0.50085551],[69288.0,0.000821],[69289.0,0.289471],[69290.0,0.288644],[69293.0,0.369733]]]
["bitfinex","BTCUSD",1730446268807,[[69288.0,0.240325],[69286.0,0.21769576],[69285.0,0.71408538],[69283.0,0.0814],[69282.0,0.388372]],[[69289.0,0.000821],[69291.0,0.000821],[69293.0,0.04301335],[69294.0,0.06447083],[69296.0,0.2302701]]]
["bitfinex","BTCUSD",1730446321933,[[69306.0,0.16145525],[69305.0,0.144289],[69303.0,0.15063002],[69302.0,0.21769576],[69301.0,0.288596]],[[69310.0,0.187063],[69311.0,0.288556],[69316.0,0.10696001],[69322.0,0.12835201],[69325.0,0.32108017]]]
["bitfinex","BTCUSD",1730446330150,[[69310.0,0.30573425],[69307.0,0.288568],[69304.0,0.382281],[69301.0,0.0874],[69300.0,0.44422902]],[[69311.0,0.08574085],[69312.0,0.10717606],[69314.0,0.15825215],[69315.0,0.144269],[69318.0,0.461645]]]
["bitfinex","BTCUSD",1730446374082,[[69289.0,0.001642],[69288.0,0.073],[69285.0,0.13676538],[69282.0,0.21769576],[69271.0,0.14436]],[[69290.0,0.14432],[69291.0,0.42811425],[69292.0,0.290633],[69293.0,0.2366148]]]
["bitfinex","BTCUSD",1730446473985,[[69295.0,0.160842],[69294.0,0.001642],[69290.0,0.290282],[69289.0,0.21933776],[69283.0,0.0963]],[[69298.0,0.18733524],[69300.0,0.35314786],[69302.0,0.25716248],[69303.0,0.38532008],[69304.0,0.1075781]]]
["bitfinex","BTCUSD",1730446483065,[[69297.0,0.60303684],[69295.0,0.137842],[69294.0,0.001642]],[[69309.0,0.000821],[69312.0,0.41764472]]]
["bitfinex","BTCUSD",1730446531717,[[69340.0,0.61880555],[69339.0,0.005],[69338.0,0.288438],[69337.0,0.005],[69335.0,0.290454]],[[69341.0,0.000821],[69353.0,0.180417],[69358.0,0.000817],[69359.0,0.000817],[69360.0,0.000817]]]
["bitfinex","BTCUSD",1730446579063,[[69375.0,0.47996012],[69374.0,0.288292],[69373.0,0.288296],[69369.0,0.28831],[69368.0,0.005]],[[69379.0,0.0755],[69381.0,0.0944],[69394.0,0.0192738],[69395.0,0.01],[69396.0,0.144102]]]
["bitfinex","BTCUSD",1730446635171,[[69424.0,0.61218545],[69423.0,0.15030315],[69421.0,0.288097],[69420.0,0.0753],[69417.0,0.28811]],[[69425.0,0.01430646],[69432.0,0.0812],[69435.0,9e-05],[69438.0,0.0912],[69442.0,0.15030315]]]
["bitfinex","BTCUSD",1730446670621,[[69420.0,0.00164],[69407.0,0.21769576],[69400.0,0.21769576],[69397.0,0.0936],[69394.0,0.080242]],[[69421.0,0.249048],[69422.0,0.288093],[69424.0,0.290087],[69425.0,0.6867714],[69428.0,0.29707927]]]
["bitfinex","BTCUSD",1730446732043,[[69394.0,0.113242],[69393.0,0.235105],[69389.0,0.288228],[69388.0,0.288231],[69385.0,0.43840812]],[[69395.0,0.01448327],[69398.0,0.144096],[69402.0,0.33132452],[69406.0,0.43832412],[69409.0,0.288149]]]
["bitfinex","BTCUSD",1730446757295,[[69398.0,0.023],[69397.0,0.01],[69395.0,0.288203],[69394.0,0.001642],[69291.0,0.47855389]],[[69401.0,0.04316455],[69404.0,0.35291683],[69406.0,0.08632911],[69407.0,0.28898],[69421.0,0.22307142]]]
["bitfinex","BTCUSD",1730446800414,[[69378.0,0.001644],[69371.0,0.21769576],[69366.0,0.005],[69364.0,0.21769576],[69363.0,0.00716201]],[[69379.0,0.59153206],[69380.0,0.15098712],[69381.0,0.288265],[69383.0,0.01504234],[69385.0,0.22342608]]]
["bitfinex","BTCUSD",1730446866489,[[69332.0,0.001632],[69330.0,0.082832],[69326.0,0.0972],[69324.0,0.001632],[69321.0,0.22269576]],[[69333.0,0.52316355],[69334.0,0.33149878],[69335.0,0.06456118],[69336.0,0.288453],[69337.0,0.22456169]]]
["bitfinex","BTCUSD",1730446935761,[[69320.0,0.16960327],[69319.0,0.005],[69318.0,0.1910423],[69316.0,0.28853],[69315.0,0.369935]],[[69321.0,0.08835429],[69322.0,0.10816816],[69325.0,0.15971706],[69328.0,0.3298018],[69329.0,0.14424]]]
["bitfinex","BTCUSD",1730446975954,[[69320.0,0.01950261],[69319.0,3.0],[69316.0,0.005],[69315.0,0.288535],[69314.0,0.0976]],[[69321.0,0.30679373],[69322.0,0.10811824],[69324.0,0.288502],[69327.0,0.368688],[69328.0,0.42934189]]]
["bitfinex","BTCUSD",1730447008746,[[69320.0,0.33021586],[69319.0,0.0966423],[69318.0,0.288524],[69317.0,0.0937],[69316.0,0.0753]],[[69321.0,0.002822],[69324.0,0.04325447],[69325.0,0.06488171],[69326.0,0.144246],[69327.0,0.08650895]]]
["bitfinex","BTCUSD",1730447083581,[[69305.0,0.024644],[69304.0,1.0],[69298.0,0.144303],[69294.0,0.43924487],[69293.0,0.288628]],[[69306.0,0.25592001],[69308.0,0.04329505],[69309.0,0.294385],[69310.0,0.0808],[69311.0,0.06494257]]]
["bitfinex","BTCUSD",1730447135857,[[69273.0,0.21769576],[69271.0,0.001632],[69270.0,0.001632],[69265.0,0.21769576],[69254.0,0.07924989]],[[69278.0,0.96343664],[69279.0,0.288687],[69280.0,0.34140514],[69281.0,0.288682],[69283.0,0.39867345]]]
["bitfinex","BTCUSD",1730447179576,[[69294.0,0.56592094],[69293.0,0.002],[69291.0,0.577269],[69289.0,0.0797],[69260.0,0.001632]],[[69295.0,0.001642],[69304.0,0.21769576],[69305.0,0.149291],[69306.0,0.005822],[69308.0,0.28857]]]
["bitfinex","BTCUSD",1730447230425,[[69276.0,0.16826195],[69274.0,0.000822],[69273.0,0.144355],[69271.0,0.288718],[69270.0,0.09673453]],[[69277.0,0.01353262],[69279.0,0.144344],[69281.0,0.04328547],[69283.0,0.28262397],[69284.0,0.288666]]]
["bitfinex","BTCUSD",1730447284286,[[69273.0,0.67650231],[69270.0,0.7175025],[69268.0,0.07588043],[69267.0,0.37538494],[69265.0,0.32683019]],[[69274.0,0.001644],[69275.0,0.001644],[69283.0,0.21769576],[69291.0,0.21769576],[69294.0,0.04331945]]]
["bitfinex","BTCUSD",1730447314301,[[69320.0,0.57888231],[69319.0,0.288521],[69317.0,0.288526],[69316.0,0.20378657],[69300.0,0.50629476]],[[69321.0,0.000822],[69332.0,0.000822],[69334.0,0.21769576],[69340.0,0.1807],[69345.0,0.006634]]]
["bitfinex","BTCUSD",1730447336063,[[69320.0,0.55614878],[69319.0,0.290521],[69317.0,0.290168],[69315.0,0.288537],[69314.0,0.083]],[[69321.0,0.000822],[69327.0,0.21769576],[69328.0,0.2],[69329.0,0.1674],[69332.0,0.000822]]]
["bitfinex","BTCUSD",1730447426548,[[69359.0,0.32047413],[69357.0,0.288359],[69356.0,0.288365],[69354.0,0.002],[69353.0,0.288375]],[[69360.0,4.988e-05],[69362.0,0.21769576],[69365.0,0.079934],[69367.0,0.0958],[69369.0,0.21769576]]]
["bitfinex","BTCUSD",1730447439293,[[69364.0,0.45603613],[69360.0,0.5767],[69356.0,0.288363],[69352.0,0.001642],[69329.0,0.04288109]],[[69365.0,0.1792357],[69373.0,0.005],[69374.0,0.21769576],[69377.0,0.005],[69386.0,0.15041388]]]
["bitfinex","BTCUSD",1730447479923,[[69364.0,0.45967813],[69362.0,0.288339],[69360.0,0.0753],[69359.0,0.50604676],[69343.0,0.30495155]],[[69365.0,0.00120614],[69373.0,0.04323487],[69374.0,0.22269576],[69375.0,0.06485231],[69376.0,0.08646975]]]
["bitfinex","BTCUSD",1730447541463,[[69387.0,0.144117],[69386.0,0.311242],[69385.0,0.288246],[69384.0,0.10148518],[69383.0,0.13845525]],[[69390.0,0.04320887],[69392.0,0.20886659],[69393.0,0.00082],[69395.0,0.08634346],[69396.0,0.288202]]]
["bitfinex","BTCUSD",1730447607731,[[69381.0,0.00164],[69379.0,0.00164],[69378.0,0.00164],[69372.0,0.21769576],[69360.0,0.0794]],[[69382.0,0.251129],[69383.0,0.469255],[69385.0,0.288249],[69387.0,0.288239],[69388.0,0.25]]]
["bitfinex","BTCUSD",1730447650471,[[69352.0,0.001642],[69343.0,0.29749576],[69340.0,0.0973],[69332.0,0.21769576],[69329.0,0.144238]],[[69353.0,0.49841367],[69354.0,0.3529408],[69355.0,0.01126011],[69356.0,0.002],[69357.0,0.08608774]]]
["bitfinex","BTCUSD",1730447698228,[[69329.0,0.001644],[69327.0,0.001642],[69321.0,0.001632],[69320.0,0.001632],[69318.0,0.001642]],[[69330.0,0.49751227],[69331.0,0.10795026],[69332.0,0.293467],[69333.0,0.288465],[69336.0,0.29964911]]]
["bitfinex","BTCUSD",1730447771880,[[69333.0,0.14423],[69331.0,0.13845525],[69330.0,0.293473],[69329.0,0.173144],[69327.0,0.290126]],[[69336.0,0.13269849],[69338.0,0.144222],[69339.0,0.06484063],[69340.0,0.288434],[69341.0,0.08645418]]]
["bitfinex","BTCUSD",1730447829235,[[69330.0,0.23159725],[69329.0,0.001644],[69328.0,0.144241],[69327.0,0.21933776],[69326.0,0.4830384]],[[69331.0,0.000821],[69334.0,0.144231],[69335.0,0.33171647],[69337.0,0.06489221],[69339.0,0.08652295]]]
["bitfinex","BTCUSD",1730447889105,[[69329.0,0.00152011],[69327.0,0.001642],[69320.0,0.001632],[69318.0,0.001642],[69317.0,0.21933776]],[[69330.0,1.17854338],[69331.0,0.53166202],[69332.0,0.25],[69334.0,0.23431489],[69343.0,0.24885986]]]
["bitfinex","BTCUSD",1730447964704,[[69291.0,0.005001],[69285.0,0.0943],[69284.0,0.21769576],[69283.0,0.005],[69282.0,0.0816]],[[69292.0,1.24676756],[69293.0,0.41841211],[69294.0,0.22357169],[69295.0,0.288624],[69299.0,0.23238777]]]
["bitfinex","BTCUSD",1730448011316,[[69276.0,0.16145525],[69272.0,0.234858],[69271.0,0.0764],[69270.0,0.289544],[69222.0,0.02258236]],[[69277.0,0.144348],[69279.0,0.001644],[69281.0,0.288682],[69286.0,0.0971],[69287.0,0.288655]]]
["bitfinex","BTCUSD",1730448056592,[[69270.0,0.16227725],[69263.0,0.0779],[69261.0,0.14438],[69259.0,0.389201],[69258.0,0.005]],[[69271.0,0.14976176],[69274.0,0.57742],[69275.0,0.04325188],[69276.0,0.21769576],[69277.0,0.45022622]]]
["bitfinex","BTCUSD",1730448094280,[[69262.0,0.16145525],[69261.0,0.22548],[69259.0,0.092632],[69258.0,0.288772],[69257.0,0.002]],[[69265.0,0.144373],[69268.0,0.288735],[69269.0,0.21769576],[69270.0,0.58136481],[69273.0,0.4487236]]]
["bitfinex","BTCUSD",1730448167918,[[69291.0,0.32184994],[69290.0,0.288641],[69289.0,0.002],[69288.0,0.28865],[69286.0,0.288655]],[[69292.0,0.701644],[69307.0,0.005],[69312.0,0.288554],[69314.0,0.50623976],[69379.0,0.07204281]]]
["bitfinex","BTCUSD",1730448215865,[[69287.0,0.21769576],[69282.0,0.000821],[69277.0,0.005],[69270.0,0.0029858],[69268.0,0.04293466]],[[69288.0,0.144325],[69295.0,0.005],[69302.0,0.15068678],[69305.0,0.005],[69310.0,0.22269576]]]
["bitfinex","BTCUSD",1730448218532,[[69263.0,0.000821],[69262.0,0.000821],[69251.0,0.290435],[69245.0,0.290825],[69234.0,0.288874]],[[69265.0,0.15225227],[69267.0,0.288737],[69268.0,0.288735],[69269.0,0.15068678],[69270.0,0.288725]]]
["bitfinex","BTCUSD",1730448269171,[[69252.0,0.023822],[69251.0,0.00139901],[69249.0,0.144405],[69246.0,0.288823],[69239.0,0.289667]],[[69255.0,0.00247506],[69256.0,0.005],[69258.0,0.290421],[69259.0,0.001644],[69264.0,0.0640279]]]
["bitfinex","BTCUSD",1730448308984,[[69254.0,0.46245677],[69252.0,0.000822],[69251.0,0.578428],[69248.0,0.290814],[69247.0,0.09246739]],[[69255.0,0.5031157],[69258.0,0.001644],[69259.0,0.001644],[69266.0,0.21769576],[69268.0,0.005]]]
["bitfinex","BTCUSD",1730448392207,[[69256.0,0.18093671],[69254.0,0.289611],[69252.0,0.000822],[69251.0,0.289622],[69249.0,0.0831]],[[69257.0,0.005],[69260.0,0.043292],[69261.0,0.06493801],[69263.0,0.08658401],[69264.0,0.36207176]]]
["bitfinex","BTCUSD",1730448403203,[[69256.0,0.000821],[69255.0,0.023],[69254.0,0.000822],[69252.0,0.000822],[69251.0,0.000822]],[[69257.0,0.19268818],[69259.0,0.06494877],[69260.0,0.37536636],[69261.0,0.388065],[69262.0,0.33575928]]]
["bitfinex","BTCUSD",1730448456153,[[69264.0,0.03428881],[69261.0,0.09678402],[69260.0,0.380762],[69258.0,0.000821],[69253.0,0.288794]],[[69265.0,0.006642],[69267.0,0.04329479],[69269.0,0.06494219],[69270.0,0.288727],[69271.0,0.08658959]]]
["bitfinex","BTCUSD",1730448503598,[[69264.0,0.41389374],[69261.0,0.28876],[69260.0,0.293764],[69258.0,0.002821],[69257.0,0.387876]],[[69265.0,0.001642],[69267.0,0.0432824],[69269.0,0.005],[69273.0,0.001642],[69274.0,0.21769576]]]
["bitfinex","BTCUSD",1730448581309,[[69308.0,0.17714145],[69307.0,0.28857],[69304.0,0.367381],[69303.0,0.0935],[69302.0,0.09678402]],[[69309.0,0.04993687],[69311.0,0.0649423],[69312.0,0.08658974],[69313.0,0.001642],[69316.0,0.144268]]]
["bitfinex","BTCUSD",1730448639427,[[69324.0,0.42384766],[69323.0,0.288504],[69321.0,0.77875862],[69320.0,0.288516],[69308.0,0.04372288]],[[69325.0,0.001634],[69327.0,0.001634],[69330.0,0.000821],[69331.0,0.000821],[69338.0,0.21851676]]]
["bitfinex","BTCUSD",1730448724246,[[69339.0,0.04077739],[69338.0,0.001642],[69329.0,0.15044077],[69327.0,0.381887],[69326.0,0.080921]],[[69340.0,0.005],[69345.0,0.0916],[69346.0,0.288411],[69347.0,0.0804],[69348.0,0.21769576]]]
["bitfinex","BTCUSD",1730448755535,[[69348.0,0.1672],[69346.0,0.42686325],[69345.0,0.0965851],[69341.0,0.288426],[69340.0,0.0756]],[[69349.0,0.06488472],[69351.0,0.08651296],[69353.0,0.1081412],[69355.0,0.21769576],[69356.0,0.149184]]]
["bitfinex","BTCUSD",1730448824141,[[69387.0,0.65992333],[69386.0,0.288242],[69385.0,0.005762],[69384.0,0.288248],[69383.0,0.0918]],[[69388.0,0.001634],[69395.0,0.001634],[69396.0,0.0934],[69397.0,0.21932976],[69398.0,0.0833]]]
["bitfinex","BTCUSD",1730448879437,[[69437.0,0.41494143],[69436.0,0.288034],[69435.0,0.0965851],[69434.0,0.39414424],[69432.0,5.0]],[[69438.0,0.10408104],[69440.0,0.0822],[69444.0,0.02156966],[69449.0,0.000816],[69451.0,0.143988]]]
["bitfinex","BTCUSD",1730448940603,[[69484.0,0.00806664],[69481.0,0.14987534],[69479.0,0.143926],[69478.0,0.123],[69459.0,0.21969576]],[[69489.0,0.005],[69491.0,0.1703],[69493.0,0.293614],[69494.0,0.287796],[69562.0,0.1518]]]
["bitfinex","BTCUSD",1730448965482,[[69490.0,4.62899253],[69489.0,0.001642],[69480.0,0.21769576],[69476.0,0.287868],[69475.0,0.28787]],[[69491.0,0.39379678],[69492.0,0.23187534],[69493.0,0.20339552],[69494.0,0.575591],[69498.0,0.287781]]]
["bitfinex","BTCUSD",1730448995555,[[69507.0,0.60252021],[69505.0,0.287745],[69504.0,0.59729246],[69502.0,0.316597],[69499.0,0.21769576]],[[69508.0,0.000815],[69513.0,0.0004],[69518.0,0.000815],[69526.0,0.21769576],[69540.0,0.143802]]]
["bitfinex","BTCUSD",1730449060250,[[69499.0,0.00831338],[69498.0,0.29376234],[69495.0,0.28994453],[69493.0,0.001642],[69492.0,0.287798]],[[69500.0,0.04296437],[69502.0,0.06446591],[69506.0,0.10744318],[69509.0,0.220766],[69513.0,0.1994]]]
["bitfinex","BTCUSD",1730449085228,[[69515.0,0.143853],[69514.0,0.287711],[69512.0,0.50705576],[69511.0,1.0],[69509.0,0.14987534]],[[69521.0,0.06437812],[69526.0,0.25112987],[69527.0,0.076421]]]
["bitfinex","BTCUSD",1730449136970,[[69480.0,0.21769576],[69474.0,0.0808],[69461.0,0.005],[69459.0,0.3675711],[69458.0,0.001642]],[[69494.0,0.54934098],[69497.0,0.25],[69498.0,0.1291851],[69499.0,0.1718],[69506.0,0.14987534]]]
["bitfinex","BTCUSD",1730449150785,[[69473.0,0.21769576],[69467.0,0.0781],[69465.0,0.14987534],[69464.0,0.0926],[69437.0,0.14987534]],[[69474.0,0.55473936],[69479.0,0.08571214],[69483.0,0.10714018],[69485.0,0.14987534],[69489.0,0.26501826]]]
["bitfinex","BTCUSD",1730449178365,[[69454.0,0.32801934],[69451.0,0.21769576],[69450.0,0.3],[69443.0,0.001628],[69442.0,0.001628]],[[69455.0,0.28243325],[69456.0,0.06439595],[69458.0,0.287943],[69459.0,0.37380427],[69461.0,0.20732659]]]
["bitfinex","BTCUSD",1730449257537,[[69463.0,0.1783],[69458.0,0.14987534],[69451.0,0.287972],[69449.0,0.287977],[69440.0,0.00987968]],[[69466.0,0.1],[69467.0,0.287906],[69469.0,0.1],[69470.0,0.13845525],[69472.0,0.26062049]]]
["bitfinex","BTCUSD",1730449274547,[[69463.0,0.101342],[69462.0,0.14987534],[69459.0,0.0807],[69458.0,0.143971],[69457.0,0.005]],[[69465.0,0.143958],[69466.0,0.08614359],[69467.0,0.287908],[69468.0,0.32537525],[69469.0,0.1]]]
["bitfinex","BTCUSD",1730449313407,[[69473.0,0.15151734],[69472.0,0.006642],[69468.0,0.1819],[69464.0,0.36329476],[69463.0,0.001642]],[[69474.0,0.30308931],[69476.0,0.287872],[69477.0,0.12934202],[69478.0,0.287861],[69483.0,0.32330977]]]
["bitfinex","BTCUSD",1730449371560,[[69444.0,0.001628],[69443.0,0.001628],[69442.0,0.001628],[69441.0,0.001628],[69436.0,0.00164]],[[69445.0,0.38284682],[69446.0,0.287993],[69447.0,0.08604442],[69448.0,0.635187],[69449.0,0.25746674]]]
["bitfinex","BTCUSD",1730449417502,[[69465.0,0.01244047],[69463.0,0.00287885],[69462.0,0.005],[69461.0,0.14987534],[69460.0,0.143966]],[[69466.0,0.143955],[69470.0,0.57579],[69475.0,0.000821]]]
["bitfinex","BTCUSD",1730449469564,[[69458.0,0.94834873],[69457.0,0.287947],[69455.0,0.287953],[69454.0,0.09366862],[69453.0,0.287964]],[[69459.0,0.000821],[69466.0,0.000821],[69469.0,0.21769576],[69472.0,0.000821],[69474.0,0.04307667]]]
["bitfinex","BTCUSD",1730449536627,[[69466.0,0.001642],[69465.0,0.001642],[69459.0,0.005],[69457.0,0.14987534],[69455.0,0.21769576]],[[69467.0,0.71292822],[69468.0,0.12911584],[69469.0,0.2130972],[69470.0,0.287896],[69471.0,0.287889]]]
["bitfinex","BTCUSD",1730449583409,[[69451.0,0.00138232],[69450.0,0.001642],[69445.0,0.005],[69443.0,0.0994],[69442.0,0.00110791]],[[69452.0,0.54163981],[69453.0,0.14999428],[69454.0,0.4335148],[69455.0,0.002],[69456.0,0.287954]]]
["bitfinex","BTCUSD",1730449626323,[[69451.0,0.00138232],[69450.0,0.001642],[69448.0,0.005],[69443.0,0.005],[69442.0,0.00110791]],[[69452.0,0.58433125],[69453.0,0.287964],[69455.0,0.4342969],[69458.0,0.29955935],[69466.0,0.21221214]]]
["bitfinex","BTCUSD",1730449686295,[[69451.0,0.16121178],[69450.0,0.0972],[69447.0,0.0761],[69445.0,0.22269576],[69440.0,0.005]],[[69452.0,0.4416255],[69455.0,0.288781],[69457.0,0.14554171],[69459.0,0.387941]]]
["bitfinex","BTCUSD",1730449770408,[[69464.0,0.77937702],[69462.0,0.01074514],[69461.0,0.287929],[69460.0,0.287932],[69459.0,0.00951717]],[[69465.0,0.000821],[69467.0,0.000821],[69472.0,0.000821],[69475.0,0.04395512],[69483.0,0.143921]]]
["bitfinex","BTCUSD",1730449822309,[[69464.0,0.53047058],[69461.0,0.575855],[69460.0,0.005],[69457.0,0.005],[69455.0,0.22893431]],[[69465.0,0.000821],[69470.0,0.04308177],[69472.0,0.28314124],[69473.0,0.14394],[69474.0,0.08616598]]]
["bitfinex","BTCUSD",1730449837894,[[69464.0,0.62521489],[69461.0,0.575855],[69458.0,0.287941],[69457.0,0.00983569],[69455.0,0.001642]],[[69465.0,0.000821],[69472.0,0.000821],[69473.0,0.21769576],[69475.0,0.000821],[69481.0,0.36161976]]]
["bitfinex","BTCUSD",1730449937707,[[69482.0,0.001642],[69474.0,0.21769576],[69466.0,0.21769576],[69464.0,0.006642],[69463.0,0.00453417]],[[69484.0,1.16243738],[69485.0,0.287832],[69487.0,0.287826],[69489.0,0.12887409],[69490.0,0.287811]]]
["bitfinex","BTCUSD",1730449960064,[[69482.0,0.001642],[69474.0,0.21769576],[69469.0,0.082],[69466.0,0.22269576]],[[69484.0,0.53992812],[69485.0,0.37392499],[69486.0,0.39544323],[69487.0,0.14968162],[69488.0,0.287819]]]
["bitfinex","BTCUSD",1730450036004,[[69464.0,0.002469],[69457.0,0.0774],[69455.0,0.21933776],[69454.0,0.092342],[69452.0,0.01091592]],[[69465.0,0.59219349],[69466.0,0.4173087],[69469.0,0.002],[69470.0,0.537896],[69472.0,0.14556791]]]
["bitfinex","BTCUSD",1730450045873,[[69464.0,0.002469],[69455.0,0.001642],[69454.0,0.001642],[69452.0,0.00638175],[69446.0,0.0784]],[[69465.0,0.79196486],[69466.0,0.28791],[69470.0,0.75748684],[69472.0,0.2123325],[69473.0,0.287885]]]
["bitfinex","BTCUSD",1730450155754,[[69468.0,0.002644],[69464.0,0.002469],[69460.0,0.21769576],[69459.0,0.0773],[69458.0,0.00453417]],[[69469.0,0.59785471],[69470.0,0.24224361],[69473.0,0.825767],[69475.0,0.09],[69482.0,0.21302425]]]
["bitfinex","BTCUSD",1730450161409,[[69464.0,0.002469],[69455.0,0.001642],[69453.0,0.083],[69451.0,0.001644],[69443.0,0.00616217]],[[69465.0,1.0523875],[69466.0,0.28791],[69468.0,0.287905],[69469.0,0.01436083],[69472.0,0.2993669]]]
["bitfinex","BTCUSD",1730450249590,[[69423.0,0.1732],[69419.0,0.01116217],[69406.0,0.149079],[69405.0,0.005],[68381.0,0.00292476]],[[69424.0,0.4460901],[69425.0,0.06466052],[69426.0,0.08621403],[69427.0,0.288073],[69428.0,0.10776753]]]
["bitfinex","BTCUSD",1730450272639,[[69400.0,0.0001],[69398.0,0.09433],[69397.0,0.0761],[69396.0,0.005],[69384.0,0.00163]],[[69401.0,0.48122485],[69402.0,0.04307985],[69403.0,0.35279077],[69405.0,0.0861597],[69409.0,0.21769576]]]
["bitfinex","BTCUSD",1730450312397,[[69393.0,0.19945668],[69390.0,0.144112],[69388.0,0.288231],[69387.0,0.005],[69386.0,0.21769576]],[[69394.0,0.144104],[69396.0,0.288202],[69398.0,0.001644],[69400.0,0.288186],[69528.0,1.5]]]
["bitfinex","BTCUSD",1730450369063,[[69393.0,0.12395617],[69388.0,0.224516],[69386.0,0.288241],[69384.0,0.00163],[69383.0,0.293254]],[[69394.0,0.4387375],[69396.0,0.10805928],[69398.0,0.578032],[69402.0,0.12967114],[69406.0,0.002]]]
["bitfinex","BTCUSD",1730450428217,[[69373.0,0.0119743],[69372.0,0.17153],[69371.0,0.00163],[69368.0,0.288316],[69354.0,0.002]],[[69374.0,0.11334427],[69376.0,0.08631186],[69377.0,0.10788983],[69378.0,0.144139],[69379.0,0.288273]]]
["bitfinex","BTCUSD",1730450483190,[[69373.0,0.32501926],[69372.0,0.38475058],[69371.0,0.294125],[69368.0,0.005],[69357.0,0.21769576]],[[69374.0,0.11355089],[69375.0,0.08649154],[69377.0,0.10811443],[69379.0,0.001642],[69381.0,0.21769576]]]
["bitfinex","BTCUSD",1730450556882,[[69391.0,0.010159],[69384.0,0.000821],[69382.0,0.144129],[69381.0,0.0909],[69380.0,0.375566]],[[69392.0,0.34632607],[69394.0,0.385311],[69395.0,0.288207],[69396.0,0.09646767],[69398.0,0.289837]]]
["bitfinex","BTCUSD",1730450605488,[[69384.0,0.000821],[69374.0,0.000821],[69373.0,0.21769576],[69372.0,0.0908],[69371.0,0.000821]],[[69385.0,0.59478889],[69386.0,0.38470967],[69387.0,0.288238],[69388.0,0.0754],[69389.0,0.14596919]]]
["bitfinex","BTCUSD",1730450626442,[[69397.0,0.73390017],[69396.0,0.288201],[69394.0,0.288206],[69393.0,0.002],[69392.0,0.288217]],[[69398.0,0.001644],[69410.0,0.21769576],[69418.0,0.000821],[69427.0,0.09646767],[69430.0,0.04315862]]]
["bitfinex","BTCUSD",1730450722591,[[69442.0,0.000821],[69441.0,0.141723],[69426.0,0.242436],[69424.0,0.29831676],[69415.0,0.36775698]],[[69443.0,0.45565725],[69444.0,0.001632],[69446.0,0.76915832],[69447.0,0.06465766],[69449.0,0.37582321]]]
["bitfinex","BTCUSD",1730450792068,[[69448.0,0.82438317],[69446.0,0.287993],[69445.0,0.33080692],[69444.0,0.40313482],[69443.0,0.4274813]],[[69449.0,0.001632],[69454.0,0.001632],[69459.0,0.21769576],[69468.0,0.001632],[69474.0,0.19314162]]]
["bitfinex","BTCUSD",1730450844238,[[69453.0,0.97354368],[69450.0,0.67418635],[69449.0,0.200009],[69447.0,0.14883572],[69425.0,0.30149284]],[[69454.0,0.001632],[69468.0,0.001632],[69470.0,0.0984],[69471.0,0.0791],[69473.0,0.04318945]]]
["bitfinex","BTCUSD",1730450860765,[[69460.0,0.4926104],[69459.0,0.3309282],[69458.0,0.06448381],[69457.0,0.287944],[69456.0,0.08797841]],[[69461.0,0.01497782],[69468.0,0.001632],[69474.0,0.04321072],[69475.0,0.31069576],[69480.0,0.10802681]]]
["bitfinex","BTCUSD",1730450940680,[[69467.0,0.64577512],[69466.0,0.02],[69465.0,0.4803797],[69464.0,0.002],[69462.0,0.33070357]],[[69468.0,1e-06],[69480.0,0.02695515],[69481.0,0.1792],[69482.0,0.21851176],[69491.0,0.005]]]
["bitfinex","BTCUSD",1730450954177,[[69467.0,0.001642],[69463.0,0.575841],[69460.0,0.001642],[69459.0,0.43778524],[69453.0,0.001642]],[[69473.0,0.005],[69478.0,0.0962],[69479.0,0.0814],[69480.0,0.13845525]]]
["bitfinex","BTCUSD",1730450976787,[[69460.0,0.001642],[69452.0,0.21769576],[69451.0,0.143986],[69449.0,0.34985624],[69448.0,0.289625]],[[69461.0,0.41599662],[69463.0,0.292926],[69466.0,0.384011],[69471.0,0.292891],[69472.0,0.04297492]]]
["bitfinex","BTCUSD",1730451041165,[[69483.0,0.25739747],[69482.0,0.287844],[69481.0,0.182],[69480.0,0.287852],[69476.0,0.287868]],[[69484.0,0.03583331],[69491.0,0.02154604],[69500.0,0.04297492],[69502.0,0.06946238],[69503.0,0.143879]]]
["bitfinex","BTCUSD",1730451054756,[[69483.0,0.25739747],[69482.0,0.292844],[69481.0,0.177],[69480.0,0.287852],[69476.0,0.287868]],[[69484.0,0.0358337],[69498.0,0.000821],[69500.0,0.0793],[69502.0,0.005],[69504.0,0.21769576]]]
["bitfinex","BTCUSD",1730451126217,[[69468.0,0.0004596],[69467.0,0.09],[69463.0,0.0781],[69460.0,0.001642],[69459.0,0.36166476]],[[69470.0,0.18236222],[69471.0,0.06462895],[69472.0,0.143943],[69473.0,0.09117194]]]
["bitfinex","BTCUSD",1730451149354,[[69478.0,0.59737918],[69477.0,0.287865],[69473.0,0.28788],[69471.0,0.21769576],[69468.0,0.3883932]],[[69479.0,0.000821],[69497.0,0.02151198],[69499.0,0.21769576],[69504.0,0.02240829],[69507.0,0.318571]]]
["bitfinex","BTCUSD",1730451222280,[[69460.0,0.001642],[69453.0,0.001642],[69451.0,0.175],[69449.0,0.145631],[69448.0,0.001642]],[[69461.0,0.03507223],[69464.0,0.09130917],[69465.0,0.287916]]]
["bitfinex","BTCUSD",1730451249596,[[69460.0,0.001642],[69453.0,0.001642],[69452.0,0.21769576],[69451.0,0.0943],[69449.0,0.001642]],[[69461.0,0.36559313],[69462.0,0.06460361],[69464.0,0.08813814],[69465.0,0.575833],[69466.0,0.10767268]]]
["bitfinex","BTCUSD",1730451308669,[[69453.0,0.001642],[69449.0,0.001642],[69448.0,0.001642],[69444.0,0.100942],[69443.0,0.0839]],[[69454.0,0.68953613],[69457.0,0.287951],[69458.0,0.287943],[69459.0,0.287941],[69460.0,0.14561492]]]
["bitfinex","BTCUSD",1730451380906,[[69424.0,0.174321],[69417.0,0.005],[69415.0,0.21769576]],[[69425.0,0.01347965],[69427.0,0.144036],[69429.0,0.288065],[69432.0,0.288051],[69434.0,0.005]]]
["bitfinex","BTCUSD",1730451420279,[[69382.0,0.0937],[69379.0,0.00663],[69378.0,0.0798],[69370.0,0.144153],[69331.0,0.288468]],[[69384.0,0.19753585],[69385.0,0.02151593],[69386.0,0.288245],[69387.0,0.288239],[69388.0,0.04309884]]]
["bitfinex","BTCUSD",1730451454848,[[69318.0,0.36748055],[69316.0,0.288531],[69313.0,0.00663],[69312.0,0.288549],[69311.0,0.288551]],[[69319.0,0.07874107],[69336.0,0.21769576],[69337.0,0.005],[69340.0,0.000823]]]
["bitfinex","BTCUSD",1730451472500,[[69365.0,0.37486115],[69362.0,0.288338],[69360.0,0.21769576],[69359.0,0.288354],[69357.0,0.298358]],[[69366.0,0.01424926],[69377.0,0.02146143],[69380.0,0.21769576],[69384.0,0.005822],[69385.0,0.0771]]]
["bitfinex","BTCUSD",1730451531173,[[69382.0,0.144129],[69380.0,0.293264],[69377.0,0.288276],[69376.0,0.1755]],[[69384.0,0.01430725],[69389.0,0.223015],[69391.0,0.288221],[69393.0,0.14242799],[69395.0,0.35289999]]]
["bitfinex","BTCUSD",1730451567746,[[69369.0,0.09870143],[69367.0,0.144158],[69366.0,0.001642],[69365.0,0.001642],[69363.0,0.288335]],[[69370.0,0.000821],[69373.0,0.144148],[69377.0,0.288284],[69378.0,0.288277]]]
["bitfinex","BTCUSD",1730451620667,[[69385.0,0.144122],[69384.0,0.30969576],[69383.0,0.09413094],[69382.0,0.367657],[69379.0,0.09648308]],[[69393.0,0.144107],[69395.0,0.13845525],[69396.0,0.288203],[69399.0,0.288188],[69400.0,0.1711]]]
["bitfinex","BTCUSD",1730451672700,[[69390.0,0.001642],[69385.0,0.001642],[69377.0,0.21769576],[69375.0,0.144143],[69372.0,0.09644067]],[[69391.0,0.47576553],[69392.0,0.09644067],[69393.0,0.005],[69394.0,0.576424],[69395.0,0.002821]]]
["bitfinex","BTCUSD",1730451741502,[[69354.0,0.21769576],[69350.0,0.079],[69348.0,0.0923],[69341.0,0.09656847],[69340.0,0.36355476]],[[69355.0,0.28264025],[69356.0,0.26578158],[69357.0,0.288363],[69358.0,0.10156847],[69360.0,0.293351]]]
["bitfinex","BTCUSD",1730451750177,[[69354.0,0.1691],[69350.0,0.000821],[69346.0,0.144203],[69344.0,0.288414],[69343.0,0.288419]],[[69355.0,0.144185],[69356.0,0.04300444],[69358.0,0.64121891],[69360.0,0.08597241],[69361.0,0.49238098]]]
["bitfinex","BTCUSD",1730451863410,[[69382.0,0.41899747],[69381.0,0.288263],[69379.0,0.288269],[69378.0,0.10342865],[69375.0,0.39975051]],[[69383.0,0.001642],[69391.0,0.00058177],[69393.0,0.21769576],[69395.0,0.000821],[69399.0,0.144095]]]
["bitfinex","BTCUSD",1730451919053,[[69449.0,0.82816738],[69446.0,0.002],[69445.0,0.575994],[69444.0,0.3310346],[69442.0,0.0645519]],[[69450.0,0.000822],[69451.0,0.000816],[69453.0,0.001632],[69466.0,0.21769576],[69470.0,0.0822]]]
["bitfinex","BTCUSD",1730451930257,[[69450.0,1.88168971],[69449.0,0.4264583],[69448.0,0.05298706],[69446.0,0.06466359],[69445.0,0.66221212]],[[69451.0,0.000816],[69453.0,0.001632],[69466.0,0.21769576],[69473.0,0.21769576],[69475.0,0.222337]]]
["bitfinex","BTCUSD",1730451999921,[[69452.0,0.30308963],[69451.0,0.001642],[69450.0,1.001642],[69449.0,0.297981],[69448.0,0.287982]],[[69453.0,0.000858],[69463.0,0.0764],[69465.0,0.36328576],[69472.0,0.287888],[69476.0,0.29787]]]
["bitfinex","BTCUSD",1730452048185,[[69460.0,0.14987449],[69456.0,0.287952],[69454.0,0.287956],[69453.0,0.001642],[69442.0,0.26084966]],[[69461.0,0.0805],[69466.0,0.04315054],[69467.0,0.0949],[69468.0,0.06472581],[69473.0,0.22269576]]]
["bitfinex","BTCUSD",1730452129916,[[69450.0,0.78490415],[69442.0,0.21769576],[69441.0,0.001642],[69440.0,0.144007],[69438.0,0.09629008]],[[69451.0,0.46929689],[69452.0,0.287968],[69453.0,0.3740189],[69454.0,0.005],[69455.0,0.39549384]]]
["bitfinex","BTCUSD",1730452164216,[[69450.0,0.94920595],[69446.0,0.38428108],[69445.0,0.287995],[69442.0,0.50570476],[69435.0,0.32379846]],[[69451.0,0.000821],[69455.0,0.18707775],[69456.0,0.06464812],[69458.0,0.3741435],[69459.0,0.21851676]]]
["bitfinex","BTCUSD",1730452243436,[[69458.0,0.36150092],[69457.0,0.143973],[69456.0,0.005],[69454.0,0.4264343],[69452.0,0.1434773]],[[69459.0,0.000821],[69468.0,0.21769576],[69470.0,0.000821],[69473.0,0.287883],[69479.0,0.18749547]]]
["bitfinex","BTCUSD",1730452275859,[[69469.0,0.57301659],[69468.0,0.287902],[69466.0,0.287907],[69465.0,0.09829008],[69464.0,0.287917]],[[69470.0,0.000821],[69480.0,0.001632],[69489.0,0.21769576],[69490.0,0.26469103],[69492.0,0.06462754]]]
["bitfinex","BTCUSD",1730452331885,[[69480.0,0.01001],[69478.0,0.383457],[69477.0,0.12339062],[69476.0,0.22769576]],[[69493.0,0.3869],[69496.0,0.25863539],[69502.0,0.000821]]]
["bitfinex","BTCUSD",1730452386679,[[69484.0,0.60936215],[69470.0,0.145587],[69469.0,0.0959],[69468.0,0.2879],[69467.0,0.29549576]],[[69485.0,0.53804534],[69486.0,0.1079527],[69489.0,0.57563],[69490.0,0.0878],[69491.0,0.390931]]]
["bitfinex","BTCUSD",1730452442590,[[69484.0,0.93984974],[69482.0,0.287841],[69480.0,0.19621155],[69479.0,0.287854],[69471.0,0.005]],[[69485.0,0.08636962],[69486.0,0.15941208],[69487.0,0.10878262],[69491.0,0.144725],[69495.0,0.28779]]]
["bitfinex","BTCUSD",1730452552951,[[69486.0,0.94628197],[69485.0,0.09784355],[69484.0,0.61100415],[69483.0,0.00982569],[69482.0,0.575684]],[[69487.0,0.000821],[69491.0,0.000821],[69502.0,0.21851676],[69508.0,0.0962814],[69512.0,0.30829576]]]
["bitfinex","BTCUSD",1730452600519,[[69485.0,0.006642],[69484.0,0.61100415],[69480.0,0.091642],[69474.0,0.21769576],[69467.0,0.39639576]],[[69486.0,0.81206122],[69487.0,0.1072413],[69488.0,0.000821],[69489.0,0.575638],[69491.0,0.002821]]]
["bitfinex","BTCUSD",1730452665454,[[69484.0,0.90337928],[69480.0,0.001642],[69474.0,0.21769576],[69473.0,0.002],[69470.0,0.001642]],[[69485.0,0.59280431],[69486.0,0.38484955],[69487.0,0.005],[69488.0,0.000821],[69489.0,0.575638]]]
["bitfinex","BTCUSD",1730452730593,[[69460.0,0.0795],[69459.0,0.001642],[69455.0,0.0954],[69450.0,0.003642],[69447.0,0.15000499]],[[69461.0,0.56536163],[69464.0,0.43369261],[69466.0,0.43791599],[69467.0,0.51111878],[69478.0,0.7462836]]]
["bitfinex","BTCUSD",1730452794669,[[69446.0,0.100722],[69444.0,0.0787],[69441.0,0.001642],[69435.0,0.21769576],[69427.0,0.288069]],[[69447.0,0.68794084],[69448.0,0.287985],[69450.0,0.43376395],[69451.0,0.22987721],[69452.0,0.537968]]]
["bitfinex","BTCUSD",1730452841750,[[69434.0,1.30493984],[69432.0,0.0963222],[69430.0,0.288058],[69429.0,0.28806],[69426.0,0.288076]],[[69435.0,0.1869635],[69436.0,0.06467168],[69438.0,0.08622602],[69440.0,0.10778115],[69445.0,0.392997]]]
["bitfinex","BTCUSD",1730452864247,[[69434.0,1.16091884],[69432.0,0.144025],[69429.0,0.3843842],[69426.0,0.288076],[69406.0,0.00416078]],[[69435.0,0.18866586],[69437.0,0.18711723],[69439.0,0.35267834],[69441.0,0.37422046],[69447.0,0.0963222]]]
["bitfinex","BTCUSD",1730452934699,[[69434.0,0.98348386],[69432.0,0.0919],[69430.0,0.1786222],[69429.0,0.144031],[69427.0,0.288071]],[[69435.0,0.45801344],[69437.0,0.288033],[69438.0,0.12954803],[69440.0,0.288019],[69442.0,0.001642]]]
["bitfinex","BTCUSD",1730453058692,[[69442.0,0.000821],[69435.0,0.21769576],[69434.0,0.96836953],[69424.0,0.00364],[69423.0,0.21769576]],[[69443.0,0.57184249],[69444.0,0.6359682],[69446.0,0.287997],[69449.0,0.287982],[69450.0,0.0963222]]]
["bitfinex","BTCUSD",1730453086876,[[69442.0,0.000821],[69437.0,0.002],[69435.0,0.21769576],[69434.0,0.96836953],[69432.0,0.2654222]],[[69443.0,0.45684737],[69444.0,0.001644],[69446.0,0.287996],[69447.0,0.367492],[69448.0,0.22527008]]]
["bitfinex","BTCUSD",1730453189200,[[69434.0,1.15664999],[69430.0,0.002],[69424.0,0.00164],[69423.0,0.36173876],[69404.0,0.04315682]],[[69435.0,0.59942848],[69436.0,0.288035],[69437.0,0.14587781],[69439.0,0.293025],[69440.0,0.0963222]]]
["bitfinex","BTCUSD",1730453206790,[[69434.0,1.38198044],[69431.0,0.0963222],[69430.0,0.576116],[69427.0,0.288069],[69424.0,0.00664]],[[69435.0,0.01512958],[69437.0,0.04315628],[69439.0,0.06473443],[69441.0,0.44801533],[69442.0,0.10953272]]]
["bitfinex","BTCUSD",1730453277635,[[69434.0,1.45094829],[69433.0,0.0963222],[69431.0,0.576106],[69423.0,0.51540587],[69420.0,0.0983222]],[[69435.0,0.01513988],[69442.0,0.001642],[69443.0,0.001642],[69444.0,0.001644],[69446.0,0.04312634]]]
["bitfinex","BTCUSD",1730453326332,[[69434.0,0.98264999],[69431.0,0.144026],[69430.0,0.005],[69429.0,0.0963222],[69420.0,0.4781212]],[[69435.0,0.31960433],[69437.0,0.06477504],[69438.0,0.366628],[69439.0,0.08640697],[69454.0,0.76486]]]
["bitfinex","BTCUSD",1730453446352,[[69434.0,1.53133325],[69431.0,0.288055],[69430.0,0.293058],[69428.0,0.005],[69421.0,0.04322927]],[[69435.0,0.02866164],[69436.0,0.0648389],[69438.0,0.08645187],[69440.0,0.10806484],[69442.0,0.001642]]]
["bitfinex","BTCUSD",1730453486013,[[69434.0,1.1196272],[69433.0,0.09832875],[69431.0,0.288055],[69430.0,0.293058],[69428.0,0.0955]],[[69435.0,0.05831068],[69437.0,0.06476661],[69438.0,0.08635548],[69439.0,0.144011],[69440.0,0.10794436]]]
["bitfinex","BTCUSD",1730453524882,[[69434.0,0.9756062],[69424.0,0.145681]],[[69435.0,0.47053582],[69436.0,0.459635],[69440.0,0.67998129],[69441.0,0.288018]]]
["bitfinex","BTCUSD",1730453585587,[[69454.0,0.000821],[69445.0,0.21769576],[69440.0,0.293015],[69439.0,0.0796],[69438.0,0.1498758]],[[69455.0,0.39014815],[69456.0,0.378752],[69460.0,0.51063476],[69463.0,0.4378008],[69466.0,0.287912]]]
["bitfinex","BTCUSD",1730453626768,[[69484.0,0.41433594],[69483.0,0.28784],[69481.0,0.287845],[69479.0,0.42631125],[69476.0,0.287869]],[[69486.0,0.000821],[69491.0,0.000821],[69494.0,0.21769576],[69508.0,0.0180814],[69511.0,0.29569576]]]
["bitfinex","BTCUSD",1730453678083,[[69494.0,0.10356926],[69493.0,0.145899],[69492.0,0.2878],[69491.0,0.001642],[69489.0,0.287813]],[[69495.0,0.04965321],[69498.0,0.14389],[69500.0,0.04312077],[69501.0,0.287767],[69502.0,0.06550216]]]
["bitfinex","BTCUSD",1730453707199,[[69511.0,0.005],[69509.0,0.002],[69503.0,0.005],[69501.0,0.71740675],[69500.0,0.09615128]],[[69512.0,0.02154592],[69513.0,0.00163],[69519.0,0.04315387],[69521.0,0.06473081],[69523.0,0.08630774]]]
["bitfinex","BTCUSD",1730453769766,[[69513.0,0.25466906],[69512.0,0.289361],[69509.0,0.287728],[69508.0,0.0921],[69505.0,0.005]],[[69514.0,0.0829254],[69515.0,0.04314694],[69517.0,0.06472041],[69519.0,0.08629389],[69520.0,0.143843]]]
["bitfinex","BTCUSD",1730453812412,[[69514.0,0.001642],[69513.0,0.001642],[69512.0,0.001642],[69507.0,0.21769576],[69506.0,0.143872]],[[69515.0,0.47757073],[69518.0,0.12950872],[69519.0,0.665789],[69520.0,0.0797],[69521.0,0.10115128]]]
["bitfinex","BTCUSD",1730453889168,[[69539.0,0.54455755],[69538.0,0.09615128],[69536.0,0.575238],[69535.0,0.005],[69533.0,0.28763]],[[69540.0,0.02768665],[69541.0,0.000815],[69544.0,0.02149402],[69546.0,0.00025],[69557.0,0.19172771]]]
["bitfinex","BTCUSD",1730453934897,[[69539.0,0.70049248],[69538.0,0.29734203],[69537.0,0.09615128],[69536.0,0.287617],[69533.0,0.287632]],[[69540.0,0.000815],[69541.0,0.000815],[69546.0,0.00025],[69558.0,0.26078872],[69563.0,0.2003324]]]
["bitfinex","BTCUSD",1730454021524,[[69557.0,0.01235268],[69551.0,0.143777],[69550.0,0.21769576],[69549.0,0.287566],[69547.0,0.002]],[[69558.0,0.55909474],[69559.0,0.10783509],[69560.0,0.287525],[69561.0,0.000815]]]
["bitfinex","BTCUSD",1730454029772,[[69557.0,0.001642],[69551.0,0.36147476],[69548.0,0.287568],[69531.0,0.04298841],[69523.0,0.21769576]],[[69558.0,0.73974252],[69559.0,0.10778779],[69560.0,0.287525],[69561.0,0.000815],[69563.0,0.38366228]]]
["bitfinex","BTCUSD",1730454068793,[[69557.0,0.001642],[69551.0,0.21769576],[69546.0,0.1769],[69538.0,0.287609],[69534.0,0.005]],[[69558.0,0.45651525],[69559.0,0.09615128],[69560.0,0.005],[69561.0,0.575854],[69562.0,0.12921678]]]
["bitfinex","BTCUSD",1730454177616,[[69557.0,0.094242],[69553.0,0.0822],[69549.0,0.21769576],[69548.0,0.002],[69543.0,0.28759]],[[69558.0,0.55295349],[69561.0,0.288335],[69562.0,0.43813295],[69563.0,0.005],[69565.0,0.287503]]]
["bitfinex","BTCUSD",1730454193216,[[69536.0,0.19491214],[69535.0,0.143812],[69533.0,0.002],[69532.0,0.38378628],[69530.0,0.21769576]],[[69537.0,0.31125439],[69538.0,0.08626692],[69539.0,0.10787461],[69542.0,0.287598],[69544.0,0.28759]]]
["bitfinex","BTCUSD",1730454245161,[[69548.0,0.1554107],[69547.0,0.001644],[69546.0,0.002],[69544.0,0.669369],[69543.0,0.0787]],[[69549.0,0.000822],[69552.0,0.04308716],[69554.0,0.20840474],[69556.0,0.37371532],[69557.0,0.1085389]]]
["bitfinex","BTCUSD",1730454301440,[[69548.0,0.32413297],[69547.0,0.001644],[69546.0,0.287577],[69543.0,0.397137],[69525.0,0.002]],[[69549.0,0.000822],[69551.0,0.04307445],[69553.0,0.06461168],[69555.0,0.22991991],[69556.0,0.39522614]]]
["bitfinex","BTCUSD",1730454366966,[[69529.0,0.001644],[69526.0,0.005],[69523.0,0.21769576],[69522.0,0.0948],[69520.0,0.0823]],[[69530.0,0.4648685],[69532.0,0.39723369],[69534.0,0.287632],[69535.0,0.15531544],[69539.0,0.32424397]]]
["bitfinex","BTCUSD",1730454417075,[[69516.0,0.005],[69515.0,0.005],[69514.0,0.001642],[69513.0,0.145498],[69512.0,0.289359]],[[69517.0,0.13845525],[69518.0,0.143847],[69519.0,0.1],[69520.0,0.04309452],[69521.0,0.287686]]]
["bitfinex","BTCUSD",1730454544101,[[69538.0,0.86544067],[69536.0,0.287618],[69534.0,0.05275609],[69533.0,0.28763],[69532.0,0.287636]],[[69539.0,0.00097613],[69554.0,0.26083411],[69555.0,0.0928],[69556.0,0.06470752],[69560.0,0.143762]]]
["bitfinex","BTCUSD",1730454601741,[[69556.0,0.45367506],[69555.0,0.287541],[69553.0,0.287547],[69552.0,0.10951036],[69551.0,0.462857]],[[69557.0,0.000821],[69558.0,0.000822],[69567.0,0.0828],[69568.0,0.000815],[69569.0,0.0902]]]
["bitfinex","BTCUSD",1730454685397,[[69556.0,0.78728813],[69555.0,0.43400957],[69553.0,0.37350954],[69552.0,0.10951036],[69551.0,0.40469069]],[[69557.0,0.000821],[69558.0,0.000822],[69561.0,0.000815],[69568.0,0.000815],[69570.0,0.21769576]]]
["bitfinex","BTCUSD",1730454727874,[[69549.0,0.13699335],[69547.0,0.287571],[69545.0,0.005],[69544.0,0.4593875],[69518.0,0.12250312]],[[69552.0,0.15183022],[69555.0,0.143771],[69556.0,0.1],[69557.0,0.287535],[69570.0,0.04283946]]]
["bitfinex","BTCUSD",1730454793790,[[69527.0,0.02066562],[69519.0,0.005],[69518.0,0.143847],[69517.0,0.21769576],[69515.0,0.000822]],[[69528.0,0.58518489],[69529.0,0.1417274],[69531.0,0.37881186],[69532.0,0.287639],[69533.0,0.27474928]]]
["bitfinex","BTCUSD",1730454834051,[[69527.0,0.163645],[69525.0,0.287666],[69524.0,0.287668],[69523.0,0.10956324],[69515.0,0.005822]],[[69528.0,0.11348979],[69534.0,0.001644],[69536.0,0.26951378],[69537.0,0.06629968],[69559.0,0.37800078]]]
["bitfinex","BTCUSD",1730454889322,[[69527.0,0.000822],[69522.0,0.096],[69521.0,0.14384],[69520.0,0.0824],[69519.0,0.007]],[[69528.0,0.55483651],[69529.0,0.12926948],[69531.0,0.580286],[69532.0,0.1096185],[69533.0,0.01501666]]]
["bitfinex","BTCUSD",1730454950836,[[69527.0,0.16372288],[69526.0,0.3972795],[69523.0,0.29736156],[69522.0,0.098],[69518.0,0.22269576]],[[69528.0,0.11083019],[69534.0,0.001644],[69535.0,0.0803],[69537.0,0.145454],[69539.0,0.59740676]]]
["bitfinex","BTCUSD",1730455064835,[[69527.0,0.16034506],[69525.0,0.1096185],[69524.0,0.1096185],[69523.0,0.575344],[69520.0,0.287686]],[[69528.0,0.11063609],[69531.0,0.095],[69533.0,0.0813],[69534.0,0.001644],[69536.0,0.04313407]]]
["bitfinex","BTCUSD",1730455170896,[[69533.0,0.57499693],[69531.0,0.04307631],[69530.0,0.287642],[69529.0,0.15601447],[69528.0,0.576127]],[[69534.0,0.001644],[69537.0,0.001644],[69540.0,0.21933976],[69541.0,0.001644],[69544.0,0.1789]]]
["bitfinex","BTCUSD",1730455189477,[[69533.0,0.43651963],[69530.0,0.33072779],[69528.0,0.64075569],[69527.0,0.09287486],[69526.0,0.08617159]],[[69534.0,0.01513345],[69537.0,0.001644],[69538.0,0.0987],[69540.0,0.001644],[69541.0,0.001644]]]
["bitfinex","BTCUSD",1730455271778,[[69533.0,0.26699605],[69530.0,0.287644],[69529.0,0.287648],[69528.0,0.076822],[69524.0,0.11926437]],[[69534.0,0.13667595],[69537.0,0.001644],[69539.0,0.224004],[69540.0,0.21933976],[69541.0,0.093044]]]
["bitfinex","BTCUSD",1730455322885,[[69548.0,0.94831174],[69546.0,0.292575],[69543.0,0.287591],[69541.0,0.1],[69540.0,0.287604]],[[69549.0,0.001644],[69561.0,0.21769576],[69568.0,0.21769576],[69569.0,0.0926],[69576.0,0.001642]]]
["bitfinex","BTCUSD",1730455378818,[[69556.0,0.89377231],[69555.0,0.287542],[69553.0,0.287547],[69552.0,0.1096185],[69551.0,0.287557]],[[69557.0,0.101642],[69571.0,0.02149335],[69572.0,0.21769576],[69575.0,0.001642],[69576.0,0.001642]]]
["bitfinex","BTCUSD",1730455407657,[[69574.0,0.9518442],[69573.0,0.287467],[69571.0,0.3543753],[69569.0,0.21769576],[69562.0,0.26034663]],[[69575.0,1e-06],[69576.0,0.001642],[69588.0,0.02150145],[69591.0,0.1],[69597.0,0.02239734]]]
["bitfinex","BTCUSD",1730455457408,[[69595.0,0.15636199],[69594.0,0.40663188],[69593.0,0.1096185],[69592.0,0.364586],[69591.0,0.0928]],[[69596.0,0.03666325],[69598.0,0.001628],[69604.0,0.001628],[69607.0,0.0939],[69608.0,0.0812]]]
["bitfinex","BTCUSD",1730455505314,[[69595.0,0.15636199],[69594.0,0.287381],[69593.0,0.1096185],[69592.0,0.287386],[69591.0,0.0935]],[[69596.0,0.0366329],[69598.0,0.001628],[69603.0,0.02243007],[69604.0,0.001628],[69608.0,0.14336857]]]
["bitfinex","BTCUSD",1730455589570,[[69595.0,0.50120747],[69594.0,0.3969985],[69593.0,0.4020035],[69590.0,0.29728303],[69589.0,0.002]],[[69596.0,0.31510263],[69598.0,0.001628],[69604.0,0.001628],[69608.0,0.31613015],[69609.0,0.1]]]
["bitfinex","BTCUSD",1730455622369,[[69619.0,0.15616413],[69615.0,0.287294],[69614.0,0.287295],[69611.0,0.29228848],[69605.0,0.0973]],[[69620.0,0.174842],[69624.0,0.143719],[69625.0,0.4018745],[69627.0,0.101628],[69628.0,0.287243]]]
["bitfinex","BTCUSD",1730455724910,[[69619.0,0.15372628],[69618.0,0.0759],[69617.0,0.287285],[69616.0,0.38891],[69614.0,0.000821]],[[69620.0,0.04567572],[69621.0,0.005],[69624.0,9e-05],[69627.0,0.245252],[69634.0,0.287216]]]
["bitfinex","BTCUSD",1730455764513,[[69619.0,0.15454828],[69616.0,0.290109],[69614.0,0.21851676],[69613.0,0.29228148],[69609.0,0.287316]],[[69620.0,0.13659708],[69622.0,0.02240711],[69624.0,0.143718],[69626.0,0.005],[69627.0,0.388875]]]
["bitfinex","BTCUSD",1730455812730,[[69619.0,0.71006014],[69616.0,0.575397],[69615.0,0.005],[69614.0,0.33091004],[69613.0,0.00951473]],[[69620.0,0.10153949],[69624.0,9e-05],[69627.0,0.101628],[69634.0,0.04306934],[69644.0,0.2532055]]]
["bitfinex","BTCUSD",1730455877955,[[69645.0,0.01956123],[69644.0,0.143587],[69642.0,0.002],[69641.0,0.21769576],[69640.0,0.574378]],[[69646.0,1.0490493],[69647.0,0.04299276],[69649.0,0.31768464],[69650.0,0.0982],[69651.0,0.45563252]]]
["bitfinex","BTCUSD",1730455936934,[[69621.0,0.21769576],[69620.0,0.31020729],[69619.0,0.000822],[69616.0,0.290108],[69614.0,0.18053751]],[[69628.0,0.4088356],[69629.0,0.287236],[69631.0,0.287231],[69633.0,0.0917],[69638.0,0.26657129]]]
["bitfinex","BTCUSD",1730455968229,[[69642.0,0.14359],[69640.0,0.287191],[69638.0,0.287195],[69637.0,0.00491651],[69635.0,0.0941]],[[69643.0,0.0438961],[69645.0,0.02320054],[69646.0,1.000628],[69647.0,0.005],[69797.0,0.00140846]]]
["bitfinex","BTCUSD",1730455998740,[[69640.0,0.01304946],[69639.0,0.002],[69637.0,0.2336],[69636.0,0.287205],[69633.0,0.28722]],[[69642.0,0.13845525],[69643.0,0.04303211],[69644.0,0.06463165],[69645.0,0.144407],[69646.0,1.08669222]]]
["bitfinex","BTCUSD",1730456076276,[[69641.0,0.74226769],[69638.0,0.574398],[69637.0,0.005],[69636.0,0.39645324],[69627.0,0.4257193]],[[69642.0,0.000822],[69645.0,0.000821],[69646.0,1.000628],[69654.0,0.21769576],[69658.0,0.0943]]]
["bitfinex","BTCUSD",1730456134536,[[69641.0,0.68112425],[69638.0,0.574398],[69636.0,0.44423401],[69635.0,0.179],[69634.0,0.06417115]],[[69642.0,1e-06],[69645.0,0.000821],[69646.0,1.000628],[69652.0,0.097],[69654.0,0.21769576]]]
["bitfinex","BTCUSD",1730456157733,[[69645.0,0.84455168],[69644.0,0.287174],[69643.0,0.3299149],[69641.0,0.50304555],[69638.0,0.08550359]],[[69646.0,0.886583],[69655.0,0.018525],[69660.0,0.21769576],[69661.0,0.098],[69665.0,0.0795]]]
["bitfinex","BTCUSD",1730456269288,[[69727.0,0.80805007],[69723.0,0.573696],[69722.0,0.21769576],[69686.0,0.11380955],[69685.0,0.06343732]],[[69728.0,0.00175344],[69733.0,0.0009721],[69745.0,0.00105144],[69749.0,0.02126186],[69750.0,0.0902]]]
["bitfinex","BTCUSD",1730456273823,[[69738.0,0.41971802],[69737.0,0.286791],[69736.0,0.16597809],[69735.0,0.286797],[69733.0,0.291808]],[[69739.0,3.2e-07],[69745.0,0.00105144],[69751.0,0.00109112],[69753.0,0.000813],[69757.0,0.18923887]]]
["bitfinex","BTCUSD",1730456315336,[[69825.0,0.15476865],[69823.0,0.286437],[69822.0,0.21769576],[69820.0,0.1],[69819.0,0.286451]],[[69826.0,0.03704709],[69832.0,0.08005846],[69836.0,0.1],[69838.0,0.14568614],[69839.0,0.002]]]
["bitfinex","BTCUSD",1730456346156,[[69848.0,0.29248345],[69847.0,0.28634],[69846.0,0.24069576],[69845.0,0.52922309],[69844.0,0.286352]],[[69849.0,0.0151527],[69855.0,0.00180514],[69857.0,0.1],[69860.0,0.04287956],[69861.0,0.0018448]]]
["bitfinex","BTCUSD",1730456405984,[[69828.0,0.001642],[69827.0,0.001642],[69819.0,0.21769576],[69817.0,0.00214789],[69815.0,0.429703]],[[69829.0,0.66984121],[69830.0,0.28641],[69831.0,0.06423119],[69832.0,0.286403],[69833.0,0.08564158]]]
["bitfinex","BTCUSD",1730456413491,[[69828.0,0.001642],[69827.0,0.001642],[69820.0,0.21769576],[69814.0,0.144879],[69805.0,0.291511]],[[69829.0,0.74226648],[69830.0,0.08577702],[69831.0,0.16597809],[69832.0,0.68003718],[69834.0,0.288394]]]
["bitfinex","BTCUSD",1730456453962,[[69828.0,0.23130047],[69827.0,0.286422],[69826.0,0.0003],[69824.0,0.38367385],[69823.0,0.286437]],[[69835.0,0.000821],[69840.0,0.0047],[69844.0,0.21769576],[69846.0,0.092421],[69848.0,0.16597809]]]
["bitfinex","BTCUSD",1730456513686,[[69857.0,0.001644],[69855.0,0.001644],[69852.0,0.00214668],[69847.0,0.21769576],[69844.0,0.143175]],[[69858.0,0.63823935],[69859.0,0.08567806],[69860.0,0.44075685],[69861.0,0.16597809],[69862.0,0.286282]]]
["bitfinex","BTCUSD",1730456559478,[[69886.0,0.55222334],[69884.0,0.54656209],[69880.0,0.572408],[69867.0,0.38367385]],[[69887.0,0.000811],[69890.0,0.00204314],[69894.0,0.000811],[69899.0,0.000811]]]
["bitfinex","BTCUSD",1730456589468,[[69931.0,0.142998],[69923.0,0.14131526],[69922.0,0.286032],[69918.0,0.16597809],[69916.0,0.21769576]],[[69932.0,0.004],[69936.0,0.03475512],[69939.0,0.142982],[69940.0,0.38367385],[69941.0,0.286777]]]
["bitfinex","BTCUSD",1730456636292,[[69943.0,0.142971],[69940.0,0.285959],[69939.0,0.285963],[69938.0,0.13845525],[69935.0,0.00214421]],[[69948.0,0.16841791],[69949.0,0.000399],[69950.0,0.00029],[69951.0,0.285918],[69957.0,0.382801]]]
["bitfinex","BTCUSD",1730456657493,[[69904.0,0.001644],[69895.0,0.21769576],[69888.0,0.21769576],[69885.0,0.16597809],[69884.0,0.143093]],[[69905.0,0.62284713],[69907.0,0.286098],[69908.0,0.286091],[69916.0,0.286061],[69918.0,0.04260164]]]
["bitfinex","BTCUSD",1730456692713,[[69867.0,0.001618],[69864.0,0.85827701],[69857.0,1.00306901],[69855.0,0.24966676],[69844.0,0.11549647]],[[69871.0,0.01329583],[69875.0,0.286225],[69877.0,0.286218],[69881.0,0.2862],[69883.0,0.094]]]
["bitfinex","BTCUSD",1730456732315,[[69858.0,0.364036],[69857.0,0.001644],[69851.0,0.21468288]],[[69862.0,0.05712416],[69868.0,0.000823],[69891.0,0.27859353]]]
["bitfinex","BTCUSD",1730456778124,[[69917.0,0.65625512],[69915.0,0.286057],[69914.0,0.286063],[69913.0,0.013313],[69909.0,0.286086]],[[69918.0,0.000822],[69932.0,0.01331649],[69937.0,0.0958],[69942.0,0.081522],[69949.0,0.21508188]]]
["bitfinex","BTCUSD",1730456809184,[[69921.0,0.001642],[69914.0,0.21468288],[69908.0,0.001644],[69904.0,0.21468288],[69902.0,0.286113]],[[69922.0,0.72183326],[69923.0,0.04270553],[69924.0,0.06407934],[69925.0,0.572048],[69927.0,0.08543913]]]
["bitfinex","BTCUSD",1730456823792,[[69908.0,0.001644],[69898.0,0.21468288],[69884.0,0.143094],[69879.0,0.0801],[69872.0,0.0916]],[[69909.0,0.98435265],[69914.0,0.286067],[69919.0,0.286047],[69922.0,0.30196731]]]
["bitfinex","BTCUSD",1730456883825,[[69899.0,0.23026165],[69898.0,0.16542842],[69896.0,0.572273],[69894.0,0.00788074],[69892.0,0.286155]],[[69900.0,0.01394561],[69901.0,0.1],[69908.0,0.143868],[69909.0,0.0092033],[69914.0,0.50075188]]]
["bitfinex","BTCUSD",1730456905975,[[69899.0,0.751126],[69896.0,0.286135],[69894.0,0.78697488],[69893.0,0.001644],[69892.0,0.286154]],[[69900.0,0.00058782],[69901.0,0.1],[69909.0,0.00025454],[69917.0,0.00894816],[69918.0,0.02231311]]]
["bitfinex","BTCUSD",1730456919104,[[69907.0,0.15081236],[69906.0,0.286097],[69905.0,0.54723042],[69902.0,0.361812],[69895.0,0.1]],[[69908.0,0.0141879],[69909.0,0.00025454],[69918.0,0.00894816],[69921.0,0.21468288],[69922.0,0.000821]]]
["bitfinex","BTCUSD",1730456964006,[[69941.0,0.142977],[69939.0,0.285963],[69938.0,0.21468288],[69936.0,0.16495036],[69929.0,0.0870836]],[[69945.0,0.05442256],[69953.0,0.26496599],[69962.0,0.04264843]]]
["bitfinex","BTCUSD",1730456987963,[[69952.0,0.48021025],[69951.0,0.62340199],[69950.0,0.04226514],[69949.0,0.383818],[69948.0,0.06339772]],[[69953.0,6.3e-07],[69966.0,0.01336154],[69970.0,0.00081],[69971.0,0.0025985],[69972.0,0.21468288]]]
["bitfinex","BTCUSD",1730457028124,[[70010.0,0.142836],[70007.0,0.57137],[70005.0,0.28569],[70004.0,0.13845525],[69997.0,0.16495036]],[[70011.0,0.05778419],[70014.0,0.03288533],[70016.0,0.21468288],[70017.0,0.0952],[70019.0,0.0821]]]
["bitfinex","BTCUSD",1730457074787,[[70095.0,0.30411825],[70094.0,0.285331],[70092.0,0.285336],[70091.0,0.16495036],[70090.0,0.285346]],[[70096.0,0.01341371],[70100.0,0.08428],[70101.0,0.005],[70109.0,0.02224162],[70113.0,0.16495036]]]
["bitfinex","BTCUSD",1730457095627,[[70124.0,0.86205295],[70121.0,0.45016936],[70120.0,0.285222],[70117.0,0.285233],[70109.0,0.00109536]],[[70125.0,0.88220647],[70128.0,0.000809],[70134.0,0.0001069],[70137.0,0.07458719],[70147.0,0.33320788]]]
["bitfinex","BTCUSD",1730457130480,[[70124.0,0.43900537],[70122.0,0.21468288],[70121.0,0.57044],[70118.0,0.28523],[70117.0,0.0827]],[[70125.0,1.22394561],[70128.0,0.000809],[70134.0,0.0001069],[70136.0,0.16495036],[70137.0,0.20036702]]]
["bitfinex","BTCUSD",1730457174938,[[70126.0,0.28105525],[70125.0,0.335304],[70124.0,0.29640137],[70121.0,0.570436],[70116.0,0.095]],[[70127.0,0.000821],[70129.0,0.16495036],[70132.0,0.02131591],[70133.0,0.0811],[70136.0,0.0966]]]
["bitfinex","BTCUSD",1730457217502,[[70126.0,0.13845525],[70125.0,0.21468288],[70122.0,0.25193471],[70117.0,0.16495036],[70115.0,0.285244]],[[70129.0,0.142595],[70131.0,0.29850467],[70137.0,0.11171017],[70140.0,0.16495036],[70149.0,0.30731479]]]
["bitfinex","BTCUSD",1730457249569,[[70136.0,0.93514083],[70135.0,0.1],[70132.0,0.285175],[70129.0,0.285187],[70126.0,0.368546]],[[70137.0,0.04497073],[70143.0,0.16495036],[70144.0,0.285128],[70145.0,0.02134666],[70146.0,0.21468288]]]
["bitfinex","BTCUSD",1730457263663,[[70136.0,0.65400558],[70135.0,0.1],[70126.0,0.001646],[70122.0,0.21632888],[70114.0,0.21468288]],[[70137.0,0.87989905],[70138.0,0.285152],[70140.0,0.32990072],[70141.0,0.285142],[70142.0,0.12796883]]]
["bitfinex","BTCUSD",1730457327018,[[70065.0,0.024614],[70055.0,0.001614],[70054.0,0.001614],[70051.0,0.21629688],[70049.0,0.1767]],[[70066.0,0.43952302],[70067.0,0.09573622],[70068.0,0.28544],[70069.0,0.16495036],[70071.0,0.363827]]]
["bitfinex","BTCUSD",1730457349707,[[70015.0,0.19128401],[70006.0,0.001644],[70002.0,0.21468288],[69999.0,0.142858],[69996.0,0.287341]],[[70022.0,0.285624],[70023.0,0.01064901],[70032.0,0.21468288],[70036.0,0.1],[70037.0,0.14145525]]]
["bitfinex","BTCUSD",1730457394790,[[69978.0,0.21091329],[69972.0,0.16495036],[69969.0,0.076],[69968.0,0.285843],[69916.0,0.13942852]],[[69979.0,0.16245744],[69984.0,0.21468288],[69986.0,0.285774],[69993.0,0.285745],[69996.0,0.04250408]]]
["bitfinex","BTCUSD",1730457405446,[[69978.0,0.18877436],[69973.0,0.14291],[69972.0,0.16495036],[69971.0,0.285831],[69965.0,0.287473]],[[69979.0,0.06850219],[69982.0,0.28134925],[69985.0,0.21468288],[69986.0,0.285771],[69993.0,0.37093489]]]
["bitfinex","BTCUSD",1730457463321,[[69941.0,0.35536672],[69940.0,0.24805008],[69939.0,0.285961],[69936.0,0.285972],[69933.0,0.285985]],[[69942.0,0.02403414],[69953.0,0.22701584],[69956.0,0.142947],[69957.0,0.0427128],[69958.0,0.285885]]]
["bitfinex","BTCUSD",1730457485152,[[69941.0,0.42390793],[69940.0,0.0005],[69939.0,0.0985],[69938.0,0.57193],[69935.0,0.285976]],[[69942.0,0.0475072],[69952.0,0.001644],[69953.0,0.21633088]]]
["bitfinex","BTCUSD",1730457538690,[[69902.0,0.001823],[69900.0,0.000822],[69898.0,0.16529399],[69896.0,0.082418],[69891.0,0.00286139]],[[69903.0,0.0453441],[69910.0,0.386085],[69914.0,0.286066],[69916.0,0.04259857],[69918.0,0.14159786]]]
["bitfinex","BTCUSD",1730457566367,[[69871.0,0.001618],[69864.0,0.16529399],[69861.0,0.21468288],[69840.0,0.21468288],[69836.0,0.04241594]],[[69883.0,0.52418624],[69884.0,0.286189],[69886.0,0.286183],[69887.0,0.16529399],[69888.0,0.50571398]]]
["bitfinex","BTCUSD",1730457583526,[[69882.0,0.203301],[69880.0,0.16529399],[69878.0,0.286212],[69876.0,0.00286188],[69875.0,0.286223]],[[69883.0,0.04710701],[69889.0,0.21468288],[69892.0,0.1],[69893.0,0.286154],[69895.0,0.04275654]]]
["bitfinex","BTCUSD",1730457613051,[[69882.0,1e-06],[69869.0,0.21468288],[69861.0,0.21468288],[69859.0,0.0186791],[69847.0,0.21468288]],[[69883.0,0.79682654],[69886.0,0.41462417],[69887.0,0.20144085],[69888.0,0.74546793],[69894.0,0.18420483]]]
["bitfinex","BTCUSD",1730457657791,[[69871.0,0.08413502],[69866.0,0.14313],[69864.0,0.0957],[69863.0,0.28627],[69858.0,0.50097688]],[[69872.0,0.01339286],[69879.0,0.30839799],[69880.0,0.386206],[69882.0,0.21632688],[69883.0,0.32906342]]]
["bitfinex","BTCUSD",1730457718639,[[69875.0,0.01039732],[69872.0,0.16529399],[69871.0,0.001618],[69870.0,0.143122],[69868.0,0.0965]],[[69876.0,0.01505886],[69880.0,0.001646],[69882.0,0.144742],[69883.0,0.21468288],[69884.0,0.32910311]]]
["bitfinex","BTCUSD",1730457737058,[[69832.0,0.09882],[69828.0,0.0783],[69826.0,0.37997687],[69825.0,0.143214],[69815.0,0.00794418]],[[69838.0,0.28164425],[69841.0,0.286364],[69843.0,0.21468288],[69844.0,0.286354],[69847.0,0.45163499]]]
["bitfinex","BTCUSD",1730457770391,[[69833.0,0.000823],[69832.0,0.00162],[69826.0,0.1659],[69825.0,0.16529399],[69823.0,0.143218]],[[69834.0,0.18790857],[69836.0,0.286389],[69838.0,0.286381],[69839.0,0.04287635],[69840.0,0.286369]]]
["bitfinex","BTCUSD",1730457827884,[[69833.0,0.000823],[69832.0,0.00162],[69826.0,0.37997687],[69825.0,0.143213],[69824.0,0.1779]],[[69834.0,0.18789809],[69837.0,0.572762],[69839.0,0.32928976],[69840.0,0.06437514],[69841.0,0.21468288]]]
["bitfinex","BTCUSD",1730457877597,[[69835.0,0.05358238],[69833.0,0.02934896],[69832.0,0.144819],[69821.0,0.05058243]],[[69838.0,0.143189],[69840.0,0.32935716],[69842.0,0.06447835],[69850.0,0.21468288]]]
["bitfinex","BTCUSD",1730457926843,[[69835.0,0.000822],[69834.0,0.023],[69832.0,0.00162],[69828.0,0.143207],[69827.0,0.1707]],[[69836.0,0.143192],[69837.0,0.33114877],[69840.0,0.286372],[69844.0,0.39496976],[69846.0,0.11802654]]]
["bitfinex","BTCUSD",1730457970169,[[69789.0,0.02462],[69788.0,0.0194891],[69784.0,0.21508288],[69783.0,0.0789],[69782.0,0.097]],[[69790.0,0.143287],[69791.0,0.28657],[69794.0,0.286559],[69796.0,0.286552],[69802.0,0.38040149]]]
["bitfinex","BTCUSD",1730457999454,[[69901.0,0.19627334],[69897.0,0.57227],[69895.0,0.0776],[69893.0,0.0987],[69884.0,0.286186]],[[69902.0,0.001622],[69903.0,0.001646],[69906.0,0.21468288],[69911.0,0.286081],[69914.0,0.50074988]]]
["bitfinex","BTCUSD",1730458028208,[[69905.0,0.166049],[69903.0,0.16653961],[69902.0,0.286114],[69900.0,0.286121],[69888.0,0.26071861]],[[69906.0,0.05783085],[69910.0,0.143664],[69913.0,0.286069],[69915.0,0.286064],[69925.0,0.16571861]]]
["bitfinex","BTCUSD",1730458083951,[[69940.0,0.142979],[69938.0,0.285966],[69936.0,0.16571861],[69935.0,0.285978],[69914.0,0.000822]],[[69942.0,0.18948103],[69944.0,0.001622],[69945.0,0.143779],[69946.0,0.286747],[69959.0,0.16571861]]]
["bitfinex","BTCUSD",1730458128954,[[69929.0,0.001644],[69924.0,0.21468288]],[[69930.0,0.0133597],[69932.0,0.219997],[69933.0,0.28599],[69936.0,0.0911],[69941.0,0.285959]]]
["bitfinex","BTCUSD",1730458187407,[[69929.0,0.001644],[69923.0,0.000822],[69919.0,0.0807],[69918.0,0.0976],[69917.0,0.21468288]],[[69930.0,0.43937255],[69931.0,0.08574034],[69933.0,0.55888403],[69935.0,0.285981],[69940.0,0.49457351]]]
["bitfinex","BTCUSD",1730458201293,[[69923.0,1e-06],[69910.0,0.21468288],[69909.0,0.095421],[69908.0,0.0754],[69902.0,0.143055]],[[69924.0,0.60907428],[69927.0,0.286016],[69929.0,0.651912],[69930.0,0.12859942],[69937.0,0.43064634]]]
["bitfinex","BTCUSD",1730458239400,[[69961.0,0.0766],[69960.0,0.0992],[69959.0,0.142939],[69955.0,0.45092578],[69954.0,0.50058288]],[[69963.0,0.142933],[69965.0,0.285857],[69968.0,0.29916378],[69972.0,0.13845525],[70004.0,0.04255117]]]
["bitfinex","BTCUSD",1730458297942,[[70001.0,0.84748227],[70000.0,0.285713],[69996.0,0.285728],[69994.0,0.285738],[69983.0,0.02864]],[[70012.0,0.000809],[70018.0,0.00081],[70021.0,0.000809],[70022.0,0.21549288],[70027.0,0.0757]]]
["bitfinex","BTCUSD",1730458327451,[[69977.0,0.142903],[69975.0,0.385813],[69974.0,0.16503178],[69972.0,0.285825],[69953.0,0.04208917]],[[69988.0,0.142882],[69991.0,0.285751],[69993.0,0.076],[69996.0,0.28573],[70001.0,0.0914]]]
["bitfinex","BTCUSD",1730458395258,[[69973.0,0.800821],[69970.0,0.30794978],[69968.0,0.285842],[69964.0,0.26474931],[69959.0,0.08568733]],[[69974.0,0.14291],[69975.0,0.000823],[69977.0,0.285811],[69980.0,0.285795],[69984.0,0.286604]]]
["bitfinex","BTCUSD",1730458422964,[[69973.0,0.80945618],[69964.0,0.3795812],[69963.0,0.0976],[69961.0,0.285872],[69960.0,0.0791]],[[69974.0,0.15628408],[69975.0,0.000823],[69977.0,0.285811],[69978.0,0.285808],[69980.0,0.361595]]]
["bitfinex","BTCUSD",1730458494222,[[69959.0,0.000822],[69951.0,0.001616],[69948.0,0.29328288],[69944.0,0.001616],[69942.0,0.0926]],[[69960.0,0.38225173],[69961.0,0.285874],[69965.0,0.45088377],[69966.0,0.285856],[69982.0,0.285788]]]
["bitfinex","BTCUSD",1730458533883,[[69928.0,0.3293784],[69927.0,0.16502477],[69925.0,0.572038],[69923.0,0.000822],[69897.0,0.10591467]],[[69929.0,0.01334757],[69937.0,0.21468288],[69938.0,0.428954],[69944.0,0.21468288],[69945.0,0.385942]]]
["bitfinex","BTCUSD",1730458620774,[[69948.0,0.26013068],[69947.0,0.33196379],[69946.0,0.29467143],[69945.0,0.1766],[69944.0,0.10828482]],[[69949.0,0.01503189],[69959.0,0.144587],[69960.0,0.31632888],[69962.0,0.28587],[70033.0,0.07164621]]]
["bitfinex","BTCUSD",1730458657301,[[69958.0,0.31306707],[69957.0,0.55259944],[69956.0,0.285893],[69952.0,0.343068],[69950.0,0.50060088]],[[69959.0,0.001646],[69968.0,0.02139032],[69969.0,0.21468288],[69975.0,0.143731],[69984.0,0.04277704]]]
["bitfinex","BTCUSD",1730458692952,[[69959.0,0.24254086],[69958.0,0.50397652],[69957.0,0.32838452],[69955.0,0.06374328],[69954.0,0.16399105]],[[69960.0,0.03515377],[69967.0,0.075],[69969.0,0.30498288],[69970.0,0.001646],[69973.0,0.18581297]]]
["bitfinex","BTCUSD",1730458764651,[[69969.0,0.87568293],[69968.0,0.285844],[69967.0,0.04237276],[69966.0,0.285849],[69965.0,0.06355915]],[[69970.0,0.001646],[69974.0,0.000823],[69984.0,0.02138986],[69986.0,0.39188288],[69993.0,0.142872]]]
["bitfinex","BTCUSD",1730458822133,[[70013.0,0.15203312],[70010.0,0.285669],[70008.0,0.45033935],[70007.0,0.285682],[70002.0,0.00761067]],[[70014.0,0.0961571],[70017.0,0.0903],[70018.0,0.142821],[70019.0,0.28564],[70023.0,0.285623]]]
["bitfinex","BTCUSD",1730458873814,[[70029.0,0.34313641],[70028.0,0.50948182],[70026.0,0.285604],[70024.0,0.285613],[70021.0,0.0815]],[[70030.0,0.001322],[70036.0,0.0186791],[70044.0,0.35825988],[70045.0,0.0763],[70049.0,0.285515]]]
["bitfinex","BTCUSD",1730458915724,[[70029.0,0.35435066],[70028.0,0.21596164],[70027.0,0.09227801],[70026.0,0.285606],[70025.0,0.32050935]],[[70030.0,0.001322],[70036.0,0.0186791],[70037.0,0.0804],[70040.0,0.099409],[70048.0,0.14276]]]
["bitfinex","BTCUSD",1730458932651,[[70035.0,0.36822231],[70034.0,0.18433794],[70032.0,0.32785718],[70031.0,0.27810015],[70030.0,0.57118]],[[70036.0,0.0195011],[70040.0,0.000809],[70044.0,0.000809],[70046.0,0.0213829],[70047.0,0.0827]]]
["bitfinex","BTCUSD",1730458998212,[[70105.0,0.31545068],[70104.0,0.285289],[70095.0,0.26932748],[70094.0,0.28533],[70091.0,0.04231168]],[[70106.0,0.08137416],[70107.0,0.0186791],[70110.0,0.0937],[70113.0,0.21468288],[70115.0,0.142624]]]
["bitfinex","BTCUSD",1730459036997,[[70121.0,0.41130906],[70120.0,0.285224],[70119.0,0.52492442],[70116.0,0.285237],[70115.0,0.21468288]],[[70122.0,0.000808],[70128.0,0.02137195],[70134.0,0.083],[70136.0,0.000808],[70139.0,0.02226463]]]
["bitfinex","BTCUSD",1730459073815,[[70121.0,0.001644],[70111.0,0.285261],[70108.0,0.285271],[70107.0,0.21468288]],[[70122.0,0.65343566],[70125.0,0.570412],[70128.0,0.285194],[70131.0,0.0426564],[70133.0,0.06398461]]]
["bitfinex","BTCUSD",1730459087146,[[70135.0,0.86489785],[70134.0,0.285167],[70132.0,0.285172],[70130.0,0.285181],[70124.0,0.21468288]],[[70137.0,0.03081017],[70151.0,0.000808],[70155.0,0.21468288],[70163.0,0.21468288],[70165.0,0.142521]]]
["bitfinex","BTCUSD",1730459171274,[[70121.0,0.00951988],[70117.0,0.142618],[70115.0,0.21468288],[70114.0,0.285248],[70113.0,0.28525]],[[70122.0,0.40089599],[70124.0,0.285212],[70126.0,0.285202],[70128.0,0.286017],[70129.0,0.082322]]]
["bitfinex","BTCUSD",1730459192863,[[70096.0,0.00960769],[70095.0,0.144307],[70093.0,0.285332],[70091.0,0.21468288],[70069.0,0.21468288]],[[70097.0,0.16242002],[70098.0,0.02129848],[70099.0,0.142655],[70100.0,0.285306],[70103.0,0.285296]]]
["bitfinex","BTCUSD",1730459227180,[[70084.0,0.42955337],[70083.0,0.10782237],[70081.0,0.28752171],[70080.0,0.285384],[70079.0,0.285389]],[[70085.0,0.06947696],[70099.0,0.21468288],[70100.0,0.04276487],[70102.0,0.0641473],[70103.0,0.075]]]
["bitfinex","BTCUSD",1730459288460,[[70095.0,0.001332],[70089.0,0.142675],[70088.0,0.21468288],[70087.0,0.285359],[70084.0,0.287015]],[[70096.0,0.53238048],[70098.0,0.285317],[70100.0,0.44965081],[70102.0,0.2853],[70106.0,0.04267418]]]
["bitfinex","BTCUSD",1730459308346,[[70087.0,0.142679],[70085.0,0.285367],[70084.0,0.287016],[70080.0,0.00446334],[70078.0,0.44973881]],[[70088.0,0.04540839],[70090.0,0.0825],[70091.0,0.44417169],[70093.0,0.285335],[70096.0,0.286149]]]
["bitfinex","BTCUSD",1730459352435,[[70074.0,0.28541],[70072.0,0.2840523],[70067.0,0.285437],[70061.0,0.00446466],[70060.0,0.21468288]],[[70083.0,0.21468288],[70086.0,0.225182],[70087.0,0.285362],[70089.0,0.377654],[70092.0,0.50002588]]]
["bitfinex","BTCUSD",1730459418340,[[70073.0,0.25225061],[70071.0,0.285422],[70069.0,0.285429],[70068.0,0.21468288],[70058.0,0.04249547]],[[70074.0,0.01336042],[70077.0,0.236623],[70079.0,0.285392],[70082.0,0.50006488],[70111.0,0.35507275]]]
["bitfinex","BTCUSD",1730459491647,[[70120.0,0.01231948],[70117.0,0.285234],[70116.0,0.1657394],[70115.0,0.285244],[70109.0,0.00213892]],[[70121.0,0.09359313],[70122.0,0.142608],[70125.0,0.285207],[70127.0,0.285199],[70128.0,0.21468288]]]
["bitfinex","BTCUSD",1730459520649,[[70118.0,0.33995599],[70117.0,0.098],[70116.0,0.001644],[70115.0,0.57049],[70113.0,0.285253]],[[70119.0,0.04545834],[70121.0,0.000822],[70132.0,0.0779],[70133.0,0.234886],[70135.0,0.285164]]]
["bitfinex","BTCUSD",1730459562058,[[70116.0,0.001644],[70112.0,0.285255],[70111.0,0.1077632],[70110.0,0.285264],[70089.0,0.80977557]],[[70117.0,0.04544461],[70119.0,0.02231093],[70120.0,0.360427],[70121.0,0.000822],[70122.0,0.285219]]]
["bitfinex","BTCUSD",1730459635064,[[70133.0,0.56848257],[70132.0,0.285176],[70131.0,0.38058],[70130.0,0.08783573],[70129.0,0.285188]],[[70134.0,0.01416839],[70136.0,0.000808],[70137.0,0.03081017],[70145.0,0.21468288],[70149.0,0.0776]]]
["bitfinex","BTCUSD",1730459667304,[[70203.0,0.155848],[70201.0,0.21468288],[70200.0,0.5698],[70194.0,0.28492],[70193.0,0.16388337]],[[70204.0,0.22601253],[70205.0,0.000807],[70207.0,0.142436],[70209.0,0.284867],[70211.0,0.284857]]]
["bitfinex","BTCUSD",1730459710642,[[70192.0,0.1539203],[70191.0,0.284935],[70190.0,0.28494],[70189.0,0.17160133],[70188.0,0.00445624]],[[70193.0,0.01413342],[70203.0,0.02129828],[70204.0,0.000822],[70205.0,0.000807],[70209.0,0.142432]]]
["bitfinex","BTCUSD",1730459755338,[[70150.0,0.17790901],[70147.0,0.1727],[70141.0,0.285137],[70140.0,0.16388337]],[[70151.0,0.41626641],[70153.0,0.570182],[70156.0,0.285082],[70172.0,0.16388337],[70176.0,0.21468288]]]
["bitfinex","BTCUSD",1730459798161,[[70166.0,0.18280207],[70162.0,0.37856625],[70161.0,0.285056],[70159.0,0.285063],[70127.0,0.12749473]],[[70167.0,0.20035415],[70168.0,0.000823],[70170.0,0.285025],[70171.0,0.285018],[70176.0,0.49968288]]]
["bitfinex","BTCUSD",1730459836374,[[70151.0,0.18298561],[70150.0,0.001644],[70146.0,0.142559],[70145.0,0.0821],[70143.0,0.38363]],[[70152.0,0.43883067],[70153.0,0.32779246],[70154.0,0.285087],[70155.0,0.06406624],[70157.0,0.37049965]]]
["bitfinex","BTCUSD",1730459911744,[[70156.0,0.001646],[70151.0,0.01816217],[70150.0,0.10929131],[70149.0,0.178],[70147.0,0.142557]],[[70157.0,0.51094857],[70159.0,0.08544056],[70160.0,0.570129],[70161.0,0.10681683],[70162.0,0.285879]]]
["bitfinex","BTCUSD",1730459958878,[[70161.0,0.79860427],[70160.0,0.285061],[70159.0,0.285066],[70156.0,0.285075],[70150.0,0.00783539]],[[70162.0,0.000823],[70166.0,0.000823],[70172.0,0.21468288],[70173.0,0.142506],[70175.0,0.285001]]]
["bitfinex","BTCUSD",1730460011041,[[70157.0,0.06447108],[70155.0,0.001646],[70152.0,0.142545],[70151.0,0.16411238],[70150.0,0.285099]],[[70158.0,0.46454984],[70160.0,0.285063],[70161.0,0.28506],[70162.0,0.000823],[70165.0,0.04263259]]]
["bitfinex","BTCUSD",1730460035495,[[70157.0,0.4729254],[70155.0,0.001646],[70154.0,0.67777523],[70152.0,0.285091],[70147.0,0.00788237]],[[70158.0,0.01415793],[70162.0,0.000823],[70166.0,0.000823],[70167.0,0.21550588],[70168.0,0.143338]]]
["bitfinex","BTCUSD",1730460094902,[[70185.0,0.71319098],[70184.0,0.284964],[70183.0,0.11526971],[70182.0,0.10751929],[70181.0,0.284973]],[[70186.0,0.000823],[70193.0,0.000822],[70202.0,0.21468288],[70204.0,0.000822]]]
["bitfinex","BTCUSD",1730460140083,[[70217.0,0.142415],[70213.0,0.284847],[70212.0,0.03207127],[70210.0,0.38001391],[70203.0,0.0923]],[[70223.0,0.284806],[70225.0,0.13845525],[70227.0,0.21548988],[70230.0,0.284779],[70233.0,0.26368703]]]
["bitfinex","BTCUSD",1730460168390,[[70170.0,0.14251],[70168.0,0.21632888],[70167.0,0.285032],[70166.0,0.16368703],[70164.0,0.285042]],[[70174.0,0.142503],[70176.0,0.284999],[70178.0,0.284989],[70182.0,0.46189308],[70185.0,0.075]]]
["bitfinex","BTCUSD",1730460214350,[[70181.0,0.51034305],[70178.0,0.284986],[70177.0,0.284989],[70175.0,0.285],[70174.0,0.0071314]],[[70182.0,0.02750516],[70190.0,0.02134508],[70191.0,0.21468288],[70196.0,0.142458],[70198.0,0.28491]]]
["bitfinex","BTCUSD",1730460260295,[[70205.0,0.76150203],[70203.0,0.284886],[70200.0,0.286542],[70196.0,0.00777263],[70195.0,0.284918]],[[70206.0,0.03468216],[70214.0,0.35710588],[70215.0,0.284841],[70217.0,0.285656],[70218.0,0.04254576]]]
["bitfinex","BTCUSD",1730460316722,[[70210.0,0.284859],[70208.0,0.284867],[70207.0,0.1636524],[70206.0,0.001646],[70202.0,0.284892]],[[70214.0,0.11415845],[70218.0,0.284828],[70223.0,0.35313813],[70224.0,0.0923],[70225.0,0.32742453]]]
["bitfinex","BTCUSD",1730460353163,[[70206.0,0.428958],[70205.0,0.16541337],[70204.0,0.284883],[70201.0,0.457892],[70196.0,0.00712954]],[[70207.0,0.03472384],[70215.0,0.21468288],[70219.0,0.284824],[70222.0,0.285634],[70223.0,0.39504119]]]
["bitfinex","BTCUSD",1730460411701,[[70228.0,0.30861882],[70226.0,0.284794],[70225.0,0.284794],[70224.0,0.24446737],[70223.0,0.00712655]],[[70229.0,0.01412359],[70237.0,0.000807],[70238.0,0.21468288],[70244.0,0.284724],[70247.0,0.16376737]]]
["bitfinex","BTCUSD",1730460441320,[[70206.0,0.001646],[70203.0,0.21468288],[70200.0,0.001646],[70188.0,0.142474],[70185.0,0.367557]],[[70207.0,0.47942984],[70208.0,0.284868],[70209.0,0.284864],[70212.0,0.284855],[70216.0,0.284839]]]
["bitfinex","BTCUSD",1730460473606,[[70190.0,0.173],[70188.0,0.02479989],[70184.0,0.142481],[70182.0,0.286616],[70180.0,0.284977]],[[70191.0,0.20028511],[70192.0,0.284933],[70194.0,0.21468288],[70195.0,0.284922],[70197.0,0.16382122]]]
["bitfinex","BTCUSD",1730460535714,[[70182.0,0.180246],[70178.0,0.142494],[70177.0,0.284992],[70175.0,0.284999],[70174.0,0.10762232]],[[70183.0,0.20026971],[70184.0,0.284966],[70185.0,0.000823],[70186.0,0.28496],[70189.0,0.25817176]]]
["bitfinex","BTCUSD",1730460614157,[[70196.0,0.0124388],[70188.0,0.0957],[70187.0,0.0794],[70186.0,0.25009932],[70185.0,0.284961]],[[70197.0,0.44608338],[70199.0,0.569808],[70202.0,0.32747103],[70203.0,0.18412232],[70204.0,0.15754941]]]
["bitfinex","BTCUSD",1730460651462,[[70189.0,0.100323],[70187.0,0.0813],[70184.0,0.142482],[70182.0,0.001646],[70181.0,0.284975]],[[70190.0,0.19450599],[70191.0,0.32755725],[70193.0,0.3488636],[70194.0,0.08523039],[70196.0,0.49907631]]]
["bitfinex","BTCUSD",1730460677799,[[70189.0,0.000823],[70185.0,0.0805],[70183.0,0.0993],[70182.0,0.001646]],[[70190.0,0.22184986],[70191.0,0.10677369],[70192.0,0.284933],[70193.0,0.284932],[70195.0,0.284922]]]
["bitfinex","BTCUSD",1730460746689,[[70126.0,0.0903],[70124.0,0.0768],[70118.0,0.001612],[70116.0,0.14262],[70114.0,0.285247]],[[70136.0,0.60864416],[70137.0,0.285157],[70138.0,0.32778586],[70140.0,0.06395078],[70142.0,0.37042411]]]
["bitfinex","BTCUSD",1730460793927,[[70135.0,0.182112],[70131.0,0.001612],[70119.0,0.142613],[70117.0,0.285236],[70116.0,0.66408377]],[[70136.0,0.35353668],[70137.0,0.39203192],[70138.0,0.44931189],[70142.0,0.285135],[70143.0,0.12823776]]]
["bitfinex","BTCUSD",1730460839185,[[70118.0,0.181112],[70109.0,0.142633],[70107.0,0.286887],[70102.0,0.32242846],[70100.0,0.285302]],[[70119.0,0.2135038],[70120.0,0.42368025],[70121.0,0.43569865],[70123.0,0.34930811],[70124.0,0.21468288]]]
["bitfinex","BTCUSD",1730460881228,[[70118.0,0.47255054],[70117.0,0.39298158],[70116.0,0.285241],[70112.0,0.39299958],[70103.0,0.12071424]],[[70119.0,0.001646],[70130.0,0.21468288],[70131.0,0.001646],[70134.0,0.142584],[70136.0,0.285162]]]
["bitfinex","BTCUSD",1730460901649,[[70118.0,0.3417699],[70117.0,0.39298158],[70116.0,0.285241],[70112.0,0.39299958],[70111.0,0.04245233]],[[70119.0,0.001646],[70130.0,0.21468288],[70131.0,0.001646],[70133.0,0.142586],[70134.0,0.28517]]]
["bitfinex","BTCUSD",1730460982641,[[70160.0,0.000822],[70158.0,0.0779],[70157.0,0.0977],[70155.0,0.142541],[70153.0,0.285088]],[[70161.0,0.18699898],[70162.0,0.286699],[70165.0,0.285043],[70167.0,0.285034],[70175.0,0.05014695]]]
["bitfinex","BTCUSD",1730461011175,[[70189.0,0.65526535],[70188.0,0.284948],[70187.0,0.44886421],[70184.0,0.29254425],[70182.0,0.16391221]],[[70190.0,0.001646],[70197.0,0.000823],[70198.0,0.21468288],[70202.0,0.001614],[70206.0,0.21468288]]]
["bitfinex","BTCUSD",1730461053560,[[70189.0,0.34609847],[70188.0,0.00445662],[70187.0,0.44880636],[70185.0,0.284957],[70184.0,0.284964]],[[70190.0,0.01498234],[70196.0,0.21468288],[70197.0,0.000823],[70199.0,0.142452],[70201.0,0.284899]]]
["bitfinex","BTCUSD",1730461135470,[[70168.0,0.1083448],[70167.0,0.098],[70166.0,0.222418],[70164.0,0.285044],[70160.0,0.000822]],[[70169.0,0.15586926],[70172.0,0.285014],[70174.0,0.285009],[70178.0,0.284991],[70182.0,0.04271492]]]
["bitfinex","BTCUSD",1730461156266,[[70168.0,0.002823],[70161.0,0.000822],[70156.0,0.21468288],[70152.0,0.1075218],[70151.0,0.0935]],[[70169.0,0.55237731],[70172.0,0.570031],[70173.0,0.13701872],[70174.0,0.285009],[70175.0,0.06392808]]]
["bitfinex","BTCUSD",1730461210956,[[70168.0,0.5344816],[70166.0,0.00445783],[70165.0,0.570078],[70164.0,0.0076112],[70163.0,0.285047]],[[70169.0,0.001646],[70180.0,0.01332121],[70181.0,0.21468288],[70183.0,0.142485],[70184.0,0.284965]]]
["bitfinex","BTCUSD",1730461249998,[[70168.0,0.44198211],[70166.0,0.3925568],[70165.0,0.0121691],[70164.0,0.285043],[70162.0,0.285051]],[[70169.0,0.014981],[70182.0,0.142488],[70185.0,0.284963],[70187.0,0.284953],[70188.0,0.04268868]]]
["bitfinex","BTCUSD",1730461353585,[[70176.0,0.35089666],[70174.0,0.3925238],[70172.0,0.285011],[70171.0,0.000823],[70170.0,0.285018]],[[70177.0,0.0150001],[70182.0,0.21468288],[70184.0,0.142483],[70185.0,0.32770235],[70190.0,0.21632888]]]
["bitfinex","BTCUSD",1730461377473,[[70176.0,0.69129419],[70174.0,0.3925238],[70172.0,0.285011],[70171.0,0.000823],[70126.0,0.40705354]],[[70177.0,0.001646],[70189.0,0.001646],[70190.0,0.21632888],[70197.0,0.285737],[70225.0,0.35961885]]]
["bitfinex","BTCUSD",1730461426605,[[70196.0,0.70277446],[70195.0,0.284919],[70194.0,0.284924],[70191.0,0.29274982],[70190.0,0.001646]],[[70197.0,0.01417837],[70206.0,0.21468288],[70208.0,0.142433],[70209.0,0.000807],[70210.0,0.284862]]]
["bitfinex","BTCUSD",1730461507689,[[70190.0,0.001646],[70179.0,0.142492],[70177.0,0.284991],[70176.0,0.21632888],[70174.0,0.08]],[[70191.0,0.20110425],[70192.0,0.0793],[70193.0,0.43513641],[70194.0,0.06402542],[70195.0,0.284922]]]
["bitfinex","BTCUSD",1730461554497,[[70151.0,0.093],[70147.0,0.0824],[70140.0,0.21468288],[70134.0,0.142583],[70133.0,0.0021383]],[[70162.0,0.70707495],[70163.0,0.3489409],[70164.0,0.285046],[70165.0,0.09290575],[70167.0,0.39147997]]]
["bitfinex","BTCUSD",1730461612289,[[70161.0,0.173546],[70160.0,0.000822],[70154.0,0.142543],[70152.0,0.285092],[70150.0,0.2851]],[[70162.0,0.22753125],[70164.0,0.285046],[70165.0,0.285045],[70167.0,0.285037],[70168.0,0.15111713]]]
["bitfinex","BTCUSD",1730461636621,[[70161.0,0.001646],[70160.0,0.000822],[70157.0,0.1697],[70150.0,0.14255],[70146.0,0.285116]],[[70162.0,0.394375],[70164.0,0.39192263],[70165.0,0.285045],[70169.0,0.1738],[70170.0,0.22825196]]]
["bitfinex","BTCUSD",1730461716016,[[70138.0,0.29785913],[70133.0,0.285168],[70132.0,0.02037043],[70130.0,0.285181],[70111.0,0.22224478]],[[70139.0,0.15594131],[70141.0,0.285141],[70143.0,0.285134],[70145.0,0.285126],[70147.0,0.21468288]]]
["bitfinex","BTCUSD",1730461754099,[[70132.0,0.02137043],[70130.0,0.0971],[70128.0,0.0796],[70123.0,0.001646],[70122.0,0.001646]],[[70133.0,0.18709461],[70135.0,0.285164],[70136.0,0.28516],[70139.0,0.2573577],[70140.0,0.44926967]]]
["bitfinex","BTCUSD",1730461849578,[[70136.0,0.002646],[70134.0,0.098446],[70132.0,0.02037043],[70131.0,0.0767],[70124.0,0.21468288]],[[70137.0,0.40552189],[70138.0,0.285152],[70140.0,0.12834187],[70141.0,0.285141]]]
["bitfinex","BTCUSD",1730461912563,[[70136.0,0.02686187],[70134.0,0.001646],[70132.0,0.16295743],[70131.0,0.368279],[70057.0,0.02231671]],[[70137.0,0.143401],[70139.0,0.285151],[70141.0,0.285143],[70143.0,0.099],[70144.0,0.285127]]]
["bitfinex","BTCUSD",1730461924300,[[70136.0,0.4333081],[70135.0,0.10776419],[70134.0,0.286814],[70133.0,0.32784779],[70132.0,0.02037043]],[[70137.0,0.000823],[70144.0,0.142564],[70147.0,0.49979988],[70149.0,0.285109],[70153.0,0.32784463]]]
["bitfinex","BTCUSD",1730461996343,[[70117.0,0.001823],[70111.0,0.10937819],[70108.0,0.001612],[70107.0,0.001612],[70105.0,0.098212]],[[70118.0,0.136262],[70119.0,0.28523],[70121.0,0.285221],[70123.0,0.285213],[70124.0,0.0779]]]
["bitfinex","BTCUSD",1730462072339,[[70117.0,0.001823],[70111.0,0.001614],[70108.0,0.001612],[70105.0,0.001612],[70104.0,0.21468288]],[[70118.0,0.31872122],[70120.0,0.39298919],[70121.0,0.452121],[70126.0,0.20776419],[70132.0,0.285178]]]
["bitfinex","BTCUSD",1730462161342,[[70046.0,0.19139018],[70040.0,0.001614],[70039.0,0.142776],[70038.0,0.285557],[70035.0,0.285569]],[[70047.0,0.142761],[70048.0,0.10776419],[70050.0,0.571026],[70052.0,0.285506],[70064.0,0.0425733]]]
["bitfinex","BTCUSD",1730462188505,[[70046.0,0.003614],[70040.0,0.001614],[70039.0,0.0939],[70038.0,0.0767],[70018.0,0.21468288]],[[70047.0,0.20122213],[70048.0,0.15041974],[70050.0,0.63500933],[70073.0,0.27895191],[70074.0,0.057112]]]
["bitfinex","BTCUSD",1730462240807,[[70022.0,0.0805],[70021.0,0.0996],[70006.0,0.21468288],[70002.0,9e-05],[70000.0,0.04418346]],[[70047.0,0.73681798],[70162.0,1.00122259]]]
["bitfinex","BTCUSD",1730462288391,[[70039.0,0.001],[70038.0,0.002],[70036.0,0.000823],[70035.0,0.0971],[70034.0,0.0751]],[[70040.0,0.144421],[70042.0,0.285542],[70043.0,0.39330619],[70044.0,0.285534],[70046.0,0.21468288]]]
["bitfinex","BTCUSD",1730462393388,[[70041.0,0.002823],[70040.0,0.000823],[70039.0,0.000823],[70038.0,0.000823],[70036.0,0.000823]],[[70042.0,0.89779676],[70044.0,0.285535],[70045.0,0.285533],[70047.0,0.00945013],[70048.0,0.42966847]]]
["bitfinex","BTCUSD",1730462447179,[[70053.0,0.75424478],[70052.0,0.285501],[70051.0,0.285505],[70048.0,0.285514],[70045.0,0.28553]],[[70054.0,0.01333197],[70061.0,0.001646],[70062.0,0.21468288],[70070.0,0.35739788],[70071.0,0.285426]]]
["bitfinex","BTCUSD",1730462512972,[[70041.0,0.000823],[70039.0,0.000823],[70036.0,0.000823],[70022.0,0.21468288],[70019.0,0.000823]],[[70042.0,0.82687576],[70043.0,0.285539],[70044.0,0.285535],[70046.0,0.34100958],[70049.0,0.285514]]]
["bitfinex","BTCUSD",1730462544324,[[70036.0,0.18698739],[70035.0,0.54899229],[70034.0,0.367774],[70031.0,0.285583],[70027.0,0.13845525]],[[70037.0,0.01495201],[70044.0,0.21468288],[70045.0,0.142765],[70046.0,0.285529],[70054.0,0.287141]]]
["bitfinex","BTCUSD",1730462564284,[[70044.0,0.0797],[70042.0,0.28554],[70041.0,0.0956],[70040.0,0.28555],[70037.0,0.21078132]],[[70049.0,0.285516],[70051.0,0.285506],[70054.0,0.287041],[70058.0,0.24052229],[70078.0,0.27837024]]]
["bitfinex","BTCUSD",1730462644083,[[70060.0,0.75884428],[70058.0,0.570954],[70056.0,0.39344881],[70055.0,0.04265979],[70053.0,0.06398969]],[[70061.0,0.011646],[70078.0,0.21468288],[70085.0,0.142684],[70086.0,0.21632888],[70087.0,0.080446]]]
["bitfinex","BTCUSD",1730462709556,[[70102.0,0.87083888],[70101.0,0.32788046],[70100.0,0.285306],[70099.0,0.06386919],[70098.0,0.10796381]],[[70103.0,0.001232],[70108.0,0.000808],[70112.0,0.000808],[70113.0,0.000808],[70126.0,0.0811]]]
["bitfinex","BTCUSD",1730462748967,[[70115.0,0.13845525],[70114.0,0.142624],[70113.0,0.1],[70110.0,0.29319325],[70089.0,0.22024651]],[[70118.0,0.17577557],[70120.0,0.142613],[70122.0,0.28522],[70124.0,0.50150988],[70134.0,0.16420771]]]
["bitfinex","BTCUSD",1730462768552,[[70113.0,0.001644],[70102.0,0.000822],[70096.0,0.1],[70086.0,0.000822]],[[70114.0,0.34851224],[70116.0,0.16426153],[70117.0,0.570482],[70118.0,0.00097557],[70119.0,0.285232]]]
["bitfinex","BTCUSD",1730462841435,[[70113.0,0.001644],[70105.0,0.0965],[70104.0,0.142644],[70103.0,0.0822],[70102.0,0.10860464]],[[70114.0,0.18089026],[70115.0,0.285246],[70118.0,0.69529794],[70119.0,0.20048264],[70121.0,0.06393592]]]
["bitfinex","BTCUSD",1730462881098,[[70123.0,0.33617023],[70122.0,0.285216],[70121.0,0.28522],[70118.0,0.285229],[70114.0,0.100822]],[[70124.0,0.03558181],[70127.0,0.1641312],[70128.0,0.0803],[70131.0,0.30618288],[70132.0,0.000808]]]
["bitfinex","BTCUSD",1730462904661,[[70131.0,0.19772639],[70130.0,0.5422142],[70129.0,0.285187],[70128.0,0.285192],[70127.0,0.13845525]],[[70132.0,0.000808],[70138.0,0.02130878],[70139.0,0.21468288],[70140.0,0.142572],[70142.0,0.285137]]]
["bitfinex","BTCUSD",1730462992641,[[70138.0,0.003644],[70131.0,0.001644],[70125.0,0.001646],[70123.0,0.000823],[70118.0,0.31348288]],[[70139.0,0.64864078],[70140.0,0.10774244],[70141.0,0.285141],[70143.0,0.41293118],[70161.0,0.29140939]]]
["bitfinex","BTCUSD",1730463002036,[[70123.0,1e-06],[70120.0,0.10774244],[70113.0,0.001644],[70112.0,0.10774244],[70102.0,0.000822]],[[70124.0,0.45272219],[70125.0,0.285205],[70126.0,0.285201],[70129.0,0.285188]]]
["bitfinex","BTCUSD",1730463056138,[[70139.0,0.014178],[70133.0,0.0763],[70132.0,0.0929],[70126.0,0.21468288],[70125.0,0.142601]],[[70140.0,0.54121722],[70141.0,0.28514],[70142.0,0.32770373],[70149.0,0.39152832],[70163.0,0.14366608]]]
["bitfinex","BTCUSD",1730463127514,[[70157.0,0.79895844],[70156.0,0.11219875],[70155.0,0.285082],[70154.0,0.285086],[70152.0,0.10774048]],[[70158.0,0.000808],[70166.0,0.000808],[70182.0,0.21548988],[70185.0,0.143288],[70189.0,0.385555]]]
["bitfinex","BTCUSD",1730463167092,[[70184.0,0.3514943],[70183.0,0.284969],[70182.0,0.21548096],[70181.0,0.0461547],[70180.0,0.32752488]],[[70185.0,0.000822],[70189.0,0.000807],[70192.0,0.21468288],[70195.0,0.000807],[70197.0,0.000807]]]
["bitfinex","BTCUSD",1730463250525,[[70209.0,0.15605605],[70208.0,0.001644],[70207.0,0.10774048],[70206.0,0.284874],[70205.0,0.52163425]],[[70210.0,0.00578413],[70211.0,0.000807],[70219.0,0.21468288],[70220.0,0.2679392],[70222.0,0.34890831]]]
["bitfinex","BTCUSD",1730463276012,[[70235.0,0.00104],[70229.0,0.009193],[70221.0,0.284813],[70220.0,0.21468288],[70209.0,0.076944]],[[70236.0,0.50961153],[70238.0,0.39248848],[70240.0,0.28474],[70243.0,0.04259233],[70245.0,0.35061105]]]
["bitfinex","BTCUSD",1730463346990,[[70199.0,0.001644],[70198.0,0.022389],[70197.0,0.001646],[70191.0,0.17],[70182.0,0.10754818]],[[70200.0,0.57079993],[70201.0,0.284896],[70202.0,0.284895],[70205.0,0.41308423],[70206.0,0.077]]]
["bitfinex","BTCUSD",1730463395466,[[70184.0,0.001646],[70175.0,0.0924],[70174.0,0.077444],[70167.0,0.21468288],[70163.0,0.142524]],[[70190.0,0.54713489],[70191.0,0.39248518],[70192.0,0.384433],[70193.0,0.12793156],[70194.0,0.20688911]]]
["bitfinex","BTCUSD",1730463480640,[[70189.0,0.00156119],[70184.0,0.001646],[70176.0,0.21468288],[70169.0,0.0946],[70168.0,0.0813]],[[70190.0,0.75704133],[70191.0,0.16391262],[70192.0,0.284935],[70194.0,0.284928],[70195.0,0.29250594]]]
["bitfinex","BTCUSD",1730463513851,[[70196.0,0.62192576],[70195.0,0.284919],[70194.0,0.284923],[70193.0,0.29205947],[70184.0,0.001646]],[[70197.0,0.013823],[70200.0,0.000823],[70208.0,0.143257],[70209.0,0.284865],[70214.0,0.284845]]]
["bitfinex","BTCUSD",1730463533092,[[70207.0,0.64799332],[70206.0,0.29264072],[70205.0,0.284879],[70203.0,0.16387833],[70145.0,0.0862998]],[[70208.0,0.000823],[70225.0,0.21468288],[70226.0,0.142397],[70228.0,0.28479],[70230.0,0.284781]]]
["bitfinex","BTCUSD",1730463595542,[[70219.0,0.00445561],[70217.0,0.142415],[70214.0,0.28484],[70213.0,0.29048288],[70208.0,0.28651]],[[70220.0,0.023],[70221.0,0.142408],[70223.0,0.46684256],[70225.0,0.34893147],[70228.0,0.57057279]]]
["bitfinex","BTCUSD",1730463630611,[[70235.0,0.16925869],[70234.0,0.284761],[70232.0,0.284766],[70231.0,0.00445391],[70230.0,0.284775]],[[70236.0,0.000822],[70243.0,0.023],[70245.0,0.14436055],[70247.0,0.284711],[70249.0,0.364803]]]
["bitfinex","BTCUSD",1730463677370,[[70249.0,0.72112756],[70248.0,0.284704],[70245.0,0.569434],[70244.0,0.14807775],[70233.0,0.04241712]],[[70250.0,0.00027],[70252.0,0.5],[70261.0,0.000806],[70265.0,0.21468288],[70266.0,0.081707]]]
["bitfinex","BTCUSD",1730463694704,[[70249.0,0.33249576],[70248.0,0.284704],[70247.0,0.284709],[70245.0,0.003644],[70242.0,0.284728]],[[70250.0,0.001092],[70252.0,0.5],[70253.0,0.000807],[70256.0,0.000807],[70257.0,0.142334]]]
["bitfinex","BTCUSD",1730463758601,[[70245.0,0.003644],[70232.0,0.21468288],[70231.0,0.0984],[70230.0,0.0785],[70227.0,0.142394]],[[70246.0,0.53779192],[70248.0,0.00782328],[70249.0,0.284702],[70250.0,0.32843907],[70251.0,0.1406691]]]
["bitfinex","BTCUSD",1730463797816,[[70224.0,0.001646],[70215.0,0.21468288],[70214.0,0.02495579],[70209.0,0.0942],[70208.0,0.080446]],[[70225.0,0.86699386],[70226.0,0.47621543],[70227.0,0.31951046],[70228.0,0.10639536],[70230.0,0.284782]]]
["bitfinex","BTCUSD",1730463886114,[[70189.0,0.00156119],[70186.0,0.0951],[70184.0,0.001646],[70177.0,0.0793],[68620.0,0.01115528]],[[70190.0,0.53740334],[70191.0,0.284937],[70192.0,0.284933],[70193.0,0.00759585],[70195.0,0.284924]]]
["bitfinex","BTCUSD",1730463975944,[[70189.0,0.00156119],[70185.0,0.0914],[70184.0,0.001646],[70181.0,0.0791],[70179.0,0.142491]],[[70190.0,0.3682388],[70191.0,0.39186663],[70192.0,0.284933],[70195.0,0.284924],[70196.0,0.10747809]]]
["bitfinex","BTCUSD",1730463992175,[[70184.0,0.001646],[70175.0,0.21468288],[70174.0,0.001612],[70166.0,0.1747],[70155.0,0.14254]],[[70185.0,0.83690498],[70186.0,0.284958],[70187.0,0.284953],[70189.0,0.0814082]]]
["bitfinex","BTCUSD",1730464042662,[[70129.0,7.6e-07],[70118.0,0.091812],[70116.0,0.0812],[70113.0,0.001612],[70107.0,0.21468288]],[[70130.0,0.70019793],[70131.0,0.285181],[70132.0,0.285176],[70135.0,0.285168],[70137.0,0.08384189]]]
["bitfinex","BTCUSD",1730464084544,[[70113.0,0.001612],[70103.0,0.100612],[70101.0,0.0824],[70087.0,0.142678],[70085.0,0.44969491]],[[70114.0,0.88615336],[70115.0,0.285246],[70118.0,0.570466],[70119.0,0.68870913],[70130.0,0.28077827]]]
["bitfinex","BTCUSD",1730464121718,[[70113.0,0.001612],[70103.0,0.001612],[70097.0,0.01421],[70093.0,0.21468288],[70086.0,0.142681]],[[70114.0,0.64080428],[70115.0,0.285246],[70116.0,0.1439869],[70118.0,0.76941958],[70150.0,0.45080088]]]
["bitfinex","BTCUSD",1730464171731,[[70103.0,0.142647],[70100.0,0.285302],[70098.0,0.002],[70097.0,0.286141],[70093.0,0.00714112]],[[70107.0,0.142639],[70109.0,0.285271],[70116.0,0.285243],[70117.0,0.25727427],[70118.0,0.101646]]]
["bitfinex","BTCUSD",1730464204020,[[70128.0,0.142596],[70126.0,0.285198],[70124.0,0.285205],[70114.0,0.1],[70113.0,0.01160001]],[[70143.0,0.001646],[70152.0,0.04253807],[70154.0,0.21468288],[70155.0,0.06380711],[70157.0,0.08507614]]]
["bitfinex","BTCUSD",1730464232734,[[70066.0,0.21428724],[70061.0,0.142731],[70059.0,0.006],[70058.0,0.1],[70049.0,0.00464936]],[[70090.0,0.21428724],[70093.0,0.04651307],[70105.0,0.142644],[70107.0,0.21428724],[70132.0,0.0024696]]]
["bitfinex","BTCUSD",1730464265111,[[69958.0,0.001616],[69949.0,24.998356],[69945.0,0.0907],[69943.0,0.285945],[69941.0,0.0751]],[[69959.0,0.29439525],[69962.0,0.21428724],[69963.0,0.81929729],[69966.0,0.285856],[69970.0,0.21428724]]]
["bitfinex","BTCUSD",1730464292899,[[70022.0,0.238412],[70021.0,0.285628],[70019.0,0.21428724],[70018.0,0.66648204],[70016.0,0.285645]],[[70023.0,0.001618],[70040.0,0.142776],[70043.0,0.285542],[70064.0,0.000809],[70069.0,0.38084304]]]
["bitfinex","BTCUSD",1730464331115,[[70165.0,0.66033226],[70162.0,0.285051],[70160.0,0.285061],[70159.0,0.04244811],[70156.0,0.285076]],[[70173.0,0.21428724],[70174.0,0.000823],[70177.0,0.000808],[70191.0,0.03408841],[70193.0,0.02312469]]]
["bitfinex","BTCUSD",1730464351749,[[70248.0,0.284704],[70247.0,0.00861542],[70245.0,0.002],[70244.0,0.178038],[70241.0,0.28473]],[[70252.0,0.5],[70257.0,0.35662124],[70260.0,0.284659],[70279.0,0.0769],[70292.0,0.284529]]]
["bitfinex","BTCUSD",1730464368982,[[70247.0,2.63776363],[70244.0,0.002338],[70233.0,0.21428724],[70226.0,0.284794],[70218.0,0.284824]],[[70248.0,0.39051319],[70249.0,0.284705],[70250.0,0.21428724],[70251.0,0.284694],[70252.0,0.50006746]]]
["bitfinex","BTCUSD",1730464410342,[[70299.0,0.39504953],[70298.0,0.284503],[70296.0,0.458608],[70294.0,0.284516],[70287.0,0.24527973]],[[70300.0,0.00114344],[70306.0,0.018452],[70318.0,0.24527973],[70322.0,0.21428724],[70323.0,0.000806]]]
["bitfinex","BTCUSD",1730464418206,[[70296.0,0.002],[70284.0,0.001644],[70276.0,0.0799],[70272.0,0.45956697],[70251.0,0.001644]],[[70297.0,0.142253],[70305.0,0.23728724],[70306.0,0.26290363],[70315.0,0.21428724],[70316.0,0.384431]]]
["bitfinex","BTCUSD",1730464466562,[[70229.0,0.002644],[70228.0,0.00161],[70225.0,0.00161],[70222.0,0.00161],[70213.0,0.144033]],[[70230.0,0.52790955],[70232.0,0.284771],[70233.0,0.24527973],[70235.0,0.284758],[70242.0,0.0368072]]]
["bitfinex","BTCUSD",1730464480866,[[70127.0,0.0010003],[70122.0,0.001612],[70105.0,0.21428724],[70099.0,0.142654],[70097.0,0.285318]],[[70128.0,0.41405125],[70131.0,0.33041351],[70133.0,0.285172],[70134.0,0.285172],[70137.0,0.21428724]]]
["bitfinex","BTCUSD",1730464501663,[[70147.0,0.085],[70146.0,0.0923],[70142.0,0.142567],[70139.0,0.285147],[70136.0,0.53128267]],[[70148.0,0.28101025],[70149.0,0.308107],[70152.0,0.285095],[70158.0,0.285071],[70163.0,0.28505]]]
["bitfinex","BTCUSD",1730464544652,[[70188.0,0.14693135],[70186.0,0.284956],[70185.0,0.284961],[70182.0,0.284971],[70180.0,0.0819]],[[70189.0,0.002644],[70197.0,0.142457],[70198.0,0.101646],[70201.0,0.284897],[70204.0,0.284887]]]
["bitfinex","BTCUSD",1730464559379,[[70176.0,0.21428724],[70166.0,0.142517],[70164.0,0.21428724],[70160.0,0.285062],[70151.0,0.0784]],[[70201.0,0.023],[70209.0,0.53098767],[70210.0,0.13845525]]]
["bitfinex","BTCUSD",1730464579571,[[70169.0,0.001],[70166.0,0.00285006],[70165.0,0.3793324],[70164.0,0.002],[70156.0,0.0798]],[[70173.0,0.21428724],[70180.0,0.142491],[70181.0,0.21428724],[70182.0,0.284974],[70186.0,0.284958]]]
["bitfinex","BTCUSD",1730464622314,[[70220.0,0.142408],[70216.0,0.284831],[70214.0,0.284839],[70209.0,0.284862],[70183.0,0.284965]],[[70225.0,0.1434],[70227.0,0.284793],[70228.0,0.100822],[70230.0,0.5323903],[70234.0,0.21428724]]]
["bitfinex","BTCUSD",1730464665282,[[70319.0,0.01156886],[70318.0,0.142209],[70313.0,0.284441],[70309.0,0.2458023],[70308.0,0.22485689]],[[70332.0,0.1],[70333.0,0.284364],[70340.0,0.2466083],[70343.0,0.21428724],[70353.0,0.03454214]]]
["bitfinex","BTCUSD",1730464684779,[[70330.0,0.0133013],[70328.0,0.28438],[70324.0,0.284397],[70322.0,0.082],[70321.0,0.375308]],[[70331.0,0.2470243],[70340.0,0.285141],[70342.0,0.03453237],[70343.0,0.21428724],[70344.0,0.284319]]]
["bitfinex","BTCUSD",1730464706717,[[70327.0,0.00839489],[70326.0,0.142194],[70322.0,0.284406],[70321.0,0.375309],[70316.0,0.286072]],[[70330.0,0.14301],[70331.0,0.001222],[70334.0,0.284358],[70335.0,0.284357],[70336.0,0.2458023]]]
["bitfinex","BTCUSD",1730464755159,[[70401.0,0.29405031],[70399.0,0.21428724],[70398.0,0.5288864],[70396.0,0.29459259],[70352.0,0.10443107]],[[70411.0,0.000805],[70427.0,0.000805],[70429.0,0.2447914],[70431.0,0.283966],[70463.0,0.283839]]]
["bitfinex","BTCUSD",1730464779055,[[70401.0,0.50415657],[70400.0,0.28409],[70398.0,0.284095],[70394.0,0.284112]],[[70411.0,0.000805],[70416.0,0.3233914],[70421.0,0.284007],[70428.0,0.0903],[70443.0,0.0184669]]]
["bitfinex","BTCUSD",1730464818999,[[70400.0,1.51065235],[70384.0,0.21428724],[70376.0,0.21428724],[70359.0,0.375652],[70358.0,0.21428724]],[[70401.0,0.80666695],[70402.0,0.308083],[70403.0,0.2447914],[70405.0,0.284071],[70406.0,0.284066]]]
["bitfinex","BTCUSD",1730464853348,[[70361.0,1e-06],[70351.0,0.21428724],[70350.0,0.001644],[70340.0,0.0919],[70330.0,0.44914716]],[[70362.0,0.6250409],[70363.0,0.284241],[70365.0,0.284236],[70366.0,0.284228],[70372.0,0.284207]]]
["bitfinex","BTCUSD",1730464868235,[[70368.0,0.32733474],[70366.0,0.284228],[70363.0,0.28424],[70362.0,0.284242],[70337.0,0.32640403]],[[70369.0,0.0142],[70377.0,0.142093],[70378.0,0.1],[70379.0,0.284176],[70382.0,0.49845124]]]
["bitfinex","BTCUSD",1730464925865,[[70399.0,0.002646],[70389.0,0.142066],[70388.0,0.37718688],[70387.0,0.359441],[70386.0,0.0981]],[[70400.0,0.29250025],[70402.0,0.284082],[70405.0,0.284074],[70407.0,0.284065],[70409.0,0.14245723]]]
["bitfinex","BTCUSD",1730464945453,[[70369.0,1e-06],[70361.0,1e-06],[70356.0,0.21428724],[70345.0,0.0813],[70344.0,0.0941]],[[70370.0,5.90362046],[70372.0,0.284203],[70373.0,0.285],[70375.0,0.284192]]]
["bitfinex","BTCUSD",1730465002863,[[70310.0,0.17915277],[70298.0,0.50039624],[70297.0,0.001608],[70295.0,0.284514],[70294.0,0.24515528]],[[70311.0,0.38068025],[70313.0,0.284443],[70316.0,0.28443],[70320.0,0.000823],[70321.0,0.284412]]]
["bitfinex","BTCUSD",1730465032078,[[70310.0,0.001646],[70303.0,0.4],[70302.0,0.0768],[70301.0,0.0999],[70298.0,0.001608]],[[70311.0,0.78421305],[70312.0,0.284446],[70314.0,0.16339053],[70315.0,0.41313293],[70317.0,0.22029257]]]
["bitfinex","BTCUSD",1730465089045,[[70310.0,1e-06],[70305.0,0.001608],[70303.0,0.4],[70299.0,0.0817]],[[70311.0,0.62775819],[70312.0,0.44783753],[70313.0,0.41211326],[70315.0,0.000823],[70317.0,0.2199337]]]
["bitfinex","BTCUSD",1730465106220,[[70310.0,1e-06],[70306.0,0.075],[70305.0,0.001608],[70303.0,0.4],[70298.0,0.001608]],[[70311.0,0.58866033],[70312.0,0.16339053],[70313.0,0.284442],[70314.0,0.284442],[70315.0,0.000823]]]
["bitfinex","BTCUSD",1730465165499,[[70329.0,0.0823],[70320.0,0.0936],[70319.0,0.37767777],[70317.0,0.284424],[70304.0,0.00711856]],[[70330.0,0.24345525],[70333.0,0.284362],[70336.0,0.28435],[70339.0,0.16339053],[70340.0,0.284335]]]
["bitfinex","BTCUSD",1730465185544,[[70380.0,0.00986755],[70375.0,0.1772],[70372.0,0.142101],[70370.0,0.284208],[70368.0,0.16339053]],[[70383.0,0.14208],[70384.0,0.13845525],[70386.0,0.000805],[70387.0,0.284146],[70388.0,0.1]]]
["bitfinex","BTCUSD",1730465199726,[[70338.0,0.00736294],[70336.0,0.142174],[70335.0,0.0798],[70334.0,0.25549053],[70332.0,0.284364]],[[70348.0,0.21428724],[70349.0,0.3843],[70351.0,0.284288],[70370.0,0.00765686]]]
["bitfinex","BTCUSD",1730465222837,[[70381.0,0.11267699],[70379.0,0.0768],[70373.0,0.284196],[70372.0,0.284202],[70371.0,0.00213157]],[[70382.0,0.001822],[70386.0,0.000805],[70387.0,0.284145],[70390.0,0.21510924],[70391.0,0.284935]]]
["bitfinex","BTCUSD",1730465267950,[[70419.0,0.72357961],[70418.0,0.284017],[70416.0,0.284022],[70415.0,0.284029],[70413.0,0.16281736]],[[70420.0,0.000805],[70439.0,0.21428724],[70443.0,0.0184669],[70447.0,0.21428724],[70449.0,0.241947]]]
["bitfinex","BTCUSD",1730465305562,[[70454.0,0.009],[70453.0,0.16446136],[70451.0,0.283883],[70447.0,0.283898],[70434.0,0.21959936]],[[70455.0,8.74552054],[70461.0,0.000805],[70464.0,0.283836],[70468.0,0.283819],[70471.0,0.0818]]]
["bitfinex","BTCUSD",1730465342767,[[70454.0,0.62771012],[70453.0,0.001644],[70452.0,0.283879],[70450.0,0.283886],[70444.0,0.04201981]],[[70455.0,8.74452054],[70461.0,0.000805],[70472.0,0.21798081],[70475.0,0.0814],[70476.0,0.28395244]]]
["bitfinex","BTCUSD",1730465364789,[[70453.0,0.001644],[70445.0,0.141953],[70443.0,0.283916],[70442.0,0.0044408],[70441.0,0.16281736]],[[70454.0,0.143936],[70455.0,9.02838954],[70458.0,0.360359],[70459.0,0.283855],[70461.0,0.000805]]]
["bitfinex","BTCUSD",1730465413064,[[70414.0,0.00212969],[70408.0,0.35631524],[70406.0,0.284064],[70405.0,0.077746],[70403.0,0.284078]],[[70415.0,0.15527302],[70417.0,0.284022],[70418.0,0.28402],[70422.0,0.44682136],[70423.0,0.0796]]]
["bitfinex","BTCUSD",1730465445759,[[70343.0,0.002606],[70338.0,0.001644],[70334.0,0.001608],[70323.0,0.29048724],[70320.0,0.143849]],[[70344.0,0.47266035],[70345.0,0.284313],[70346.0,0.16281736],[70348.0,0.284304],[70350.0,0.284295]]]
["bitfinex","BTCUSD",1730465492331,[[70334.0,0.001608],[70316.0,0.21428724],[70314.0,0.0998],[70308.0,0.21428724]],[[70335.0,1.24297977],[70336.0,0.10614393],[70338.0,0.284345],[70339.0,0.284337],[70340.0,0.359433]]]
["bitfinex","BTCUSD",1730465530548,[[70337.0,0.18],[70336.0,0.30499136],[70334.0,0.285961],[70332.0,0.284365],[70328.0,0.284378]],[[70338.0,0.002648],[70343.0,0.142161],[70345.0,0.284316],[70347.0,0.284308],[70349.0,0.21428724]]]
["bitfinex","BTCUSD",1730465569172,[[70338.0,0.001646],[70334.0,0.083308],[70333.0,0.44717536],[70331.0,0.284368],[70328.0,0.284379]],[[70349.0,0.21428724],[70351.0,0.34564856],[70352.0,0.13845525],[70354.0,0.02905395],[70356.0,0.16281736]]]
["bitfinex","BTCUSD",1730465578461,[[70344.0,0.142157],[70342.0,0.284324],[70339.0,0.284334],[70338.0,0.002646],[70337.0,0.16281736]],[[70347.0,0.21428724],[70350.0,0.142147],[70355.0,0.284275],[70359.0,0.32670879],[70360.0,0.25341736]]]
["bitfinex","BTCUSD",1730465634058,[[70355.0,0.000823],[70343.0,0.001646],[70341.0,0.21428724],[70338.0,0.098346],[70335.0,0.080724]],[[70356.0,0.37401065],[70358.0,0.4895845],[70359.0,0.359958],[70360.0,0.06376071],[70362.0,0.36926128]]]
["bitfinex","BTCUSD",1730465665107,[[70355.0,0.000823],[70345.0,0.21428724],[70343.0,0.001646],[70334.0,0.001608],[70331.0,0.0993]],[[70356.0,0.64412639],[70358.0,0.44707936],[70359.0,0.28426],[70360.0,0.20923409],[70361.0,0.285898]]]
["bitfinex","BTCUSD",1730465721412,[[70354.0,0.48165536],[70353.0,0.284279],[70352.0,0.284284],[70349.0,0.284293],[70343.0,0.14766364]],[[70355.0,0.002644],[70364.0,0.21428724],[70367.0,0.284226],[70369.0,0.284219],[70371.0,0.001646]]]
["bitfinex","BTCUSD",1730465731742,[[70354.0,0.005],[70350.0,0.0809],[70348.0,0.0913],[70345.0,0.35644224],[70343.0,0.285963]],[[70355.0,0.1580284],[70357.0,0.284268],[70359.0,0.284256],[70362.0,0.44706136],[70363.0,0.21428724]]]
["bitfinex","BTCUSD",1730465810149,[[70272.0,0.00161],[70269.0,0.0795],[70265.0,0.0913],[70253.0,0.21428724],[70249.0,0.14235]],[[70274.0,0.77680334],[70277.0,0.284591],[70278.0,0.284584],[70279.0,0.284582],[70280.0,0.1384773]]]
["bitfinex","BTCUSD",1730465831015,[[70273.0,0.077023],[70272.0,0.00161],[70266.0,0.0919],[70253.0,0.21428724],[70251.0,0.142346]],[[70274.0,0.80670297],[70276.0,0.12804871],[70277.0,0.29243714],[70278.0,0.44807552],[70279.0,0.22222992]]]
["bitfinex","BTCUSD",1730465862342,[[70291.0,0.19146954],[70284.0,0.284555],[70283.0,0.16341416]],[[70292.0,0.003646],[70301.0,0.284491],[70304.0,0.284479],[70306.0,0.16341416],[70307.0,0.49875424]]]
["bitfinex","BTCUSD",1730465915802,[[70349.0,0.73771503],[70348.0,0.2843],[70346.0,0.284305],[70344.0,0.295314],[70305.0,0.05419499]],[[70350.0,0.00161],[70355.0,0.001644],[70372.0,0.001646],[70374.0,0.22798592],[70376.0,0.284191]]]
["bitfinex","BTCUSD",1730465934494,[[70354.0,0.33290734],[70352.0,0.284284],[70351.0,0.284284],[70349.0,0.284293],[70345.0,0.000822]],[[70355.0,0.001644],[70361.0,0.001646],[70363.0,0.21589724],[70364.0,0.142119],[70365.0,0.284235]]]
["bitfinex","BTCUSD",1730465989104,[[70360.0,0.77885554],[70359.0,0.284255],[70358.0,0.28426],[70355.0,0.32725557],[70354.0,0.06324686]],[[70361.0,0.003646],[70363.0,0.00161],[70372.0,0.001646],[70381.0,0.21428724],[70385.0,0.0819]]]
["bitfinex","BTCUSD",1730466022274,[[70361.0,0.002823],[70355.0,0.000822],[70353.0,0.21428724],[70350.0,0.000822],[70349.0,0.142148]],[[70362.0,0.29257725],[70363.0,0.62016416],[70365.0,0.284235],[70366.0,0.284231],[70371.0,0.16506016]]]
["bitfinex","BTCUSD",1730466075646,[[70338.0,0.58992116],[70336.0,0.21510924],[70335.0,0.456149],[70305.0,0.28447],[70287.0,0.16341416]],[[70344.0,0.15541475],[70345.0,0.001646],[70347.0,0.284308],[70348.0,0.21428724],[70349.0,0.284299]]]
["bitfinex","BTCUSD",1730466094046,[[70343.0,0.001823],[70336.0,0.000822],[70328.0,0.000822],[70322.0,0.0976],[70318.0,0.35649724]],[[70344.0,0.42088196],[70345.0,0.285959],[70347.0,0.16341416],[70348.0,0.32670067],[70350.0,0.31701516]]]
["bitfinex","BTCUSD",1730466122710,[[70336.0,0.170322],[70335.0,0.30558816],[70332.0,0.284365],[70330.0,0.00284366],[70328.0,0.000822]],[[70337.0,0.02629014],[70339.0,0.142169],[70345.0,0.001646],[70347.0,0.21428724],[70353.0,0.1]]]
["bitfinex","BTCUSD",1730466172915,[[70336.0,0.000822],[70327.0,0.49867224],[70326.0,0.0786],[70324.0,0.284394],[70311.0,0.284449]],[[70337.0,0.30558616],[70338.0,0.284342],[70339.0,0.284337],[70342.0,0.284328],[70344.0,0.13845525]]]
["bitfinex","BTCUSD",1730466202116,[[70336.0,1e-06],[70328.0,0.000822],[70326.0,0.21428724],[70310.0,0.21428724],[70307.0,0.000822]],[[70337.0,0.77039718],[70338.0,0.92544662],[70340.0,0.284333],[70341.0,0.41181336],[70342.0,0.00762025]]]
["bitfinex","BTCUSD",1730466247404,[[70328.0,0.33046884],[70326.0,0.284387],[70325.0,0.28439],[70319.0,0.6621164],[70310.0,0.21428724]],[[70329.0,0.01896724],[70336.0,0.143821],[70337.0,0.001646],[70339.0,0.42693989],[70340.0,0.16341416]]]
["bitfinex","BTCUSD",1730466286886,[[70284.0,0.00606224],[70283.0,0.0986],[70282.0,0.0811],[70279.0,0.000823],[70274.0,0.00161]],[[70285.0,0.40932343],[70287.0,0.569094],[70289.0,0.16341416],[70290.0,0.284538],[70294.0,0.284519]]]
["bitfinex","BTCUSD",1730466332667,[[70265.0,9e-07],[70254.0,0.0761],[70253.0,0.0986],[70234.0,0.00213565],[70231.0,0.142385]],[[70266.0,1.34905784],[70267.0,0.284629],[70268.0,0.10629097],[70269.0,0.284624],[70271.0,0.284616]]]
["bitfinex","BTCUSD",1730466355462,[[70201.0,0.09451],[70196.0,0.0816],[70191.0,9e-05],[70186.0,0.000805],[70179.0,0.216232]],[[70202.0,0.26869892],[70203.0,0.284888],[70204.0,0.284884],[70205.0,0.28488],[70206.0,0.16341416]]]
["bitfinex","BTCUSD",1730466399959,[[70221.0,0.0801],[70218.0,0.0923],[70208.0,0.44828116],[70205.0,0.49916624],[70142.0,0.07215843]],[[70222.0,0.15571183],[70223.0,0.284807],[70225.0,0.284799],[70227.0,0.284792],[70228.0,0.16341416]]]
["bitfinex","BTCUSD",1730466436244,[[70242.0,0.00213522],[70230.0,0.21428724],[70224.0,0.0762]],[[70243.0,0.142362],[70244.0,0.284722],[70245.0,0.16341416],[70247.0,0.0817],[70248.0,0.284707]]]
["bitfinex","BTCUSD",1730466441449,[[70242.0,0.002],[70231.0,0.1746],[70227.0,0.00890816],[70223.0,0.00193379],[70212.0,0.16341416]],[[70243.0,0.142362],[70246.0,0.284717],[70247.0,0.13845525],[70248.0,0.44812016],[70251.0,0.284694]]]
["bitfinex","BTCUSD",1730466472583,[[70237.0,0.083775],[70235.0,0.0977],[70232.0,0.142384],[70229.0,0.284779],[70226.0,0.6624924]],[[70238.0,0.155019],[70239.0,0.284742],[70242.0,0.284729],[70243.0,0.001646],[70244.0,0.284722]]]
["bitfinex","BTCUSD",1730466522796,[[70242.0,0.64273011],[70239.0,0.29729058],[70238.0,0.284746],[70237.0,0.29816703],[70236.0,0.00763457]],[[70243.0,0.001644],[70256.0,0.21428724],[70257.0,0.286313],[70263.0,0.284646],[70282.0,0.22202302]]]
["bitfinex","BTCUSD",1730466548270,[[70242.0,0.26671167],[70241.0,0.16341416],[70240.0,0.28667062],[70239.0,0.0913],[70238.0,0.000822]],[[70243.0,0.002644],[70248.0,0.284706],[70249.0,0.284702],[70252.0,0.284692],[70269.0,0.04254353]]]
["bitfinex","BTCUSD",1730466618821,[[70242.0,0.000822],[70238.0,0.000822],[70237.0,0.00042003],[70230.0,0.21428724],[70228.0,0.00712683]],[[70243.0,0.29086125],[70245.0,0.284718],[70246.0,0.284713],[70247.0,0.44812416],[70257.0,0.39725232]]]
["bitfinex","BTCUSD",1730466637454,[[70205.0,0.000824],[70204.0,0.000824],[70193.0,0.0816],[70188.0,0.21428724],[70184.0,0.00713142]],[[70206.0,0.44930641],[70207.0,0.284872],[70209.0,0.284867],[70211.0,0.284857],[70215.0,0.28484]]]
["bitfinex","BTCUSD",1730466679014,[[70179.0,1.5e-07],[70169.0,0.1755],[70160.0,0.21428724],[70154.0,0.00891921],[70152.0,0.21428724]],[[70180.0,0.61473144],[70181.0,0.42081335],[70182.0,0.61180132],[70183.0,0.04256164],[70185.0,0.34880646]]]
["bitfinex","BTCUSD",1730466719342,[[70189.0,0.18015729],[70187.0,0.16341416],[70184.0,0.284962],[70182.0,0.00713166],[70181.0,0.284977]],[[70190.0,0.002],[70195.0,0.284923],[70196.0,0.001646],[70205.0,0.002222],[70312.0,0.04313493]]]
["bitfinex","BTCUSD",1730466769505,[[70218.0,0.011822],[70211.0,0.00712951],[70208.0,0.21428724],[70207.0,0.01063964],[70206.0,0.16341416]],[[70219.0,0.144412],[70220.0,0.284819],[70221.0,0.000948],[70222.0,0.001646],[70223.0,0.284808]]]
["bitfinex","BTCUSD",1730466789383,[[70218.0,0.001822],[70208.0,0.00445642],[70203.0,0.00713027],[70201.0,0.0926],[70200.0,0.22493007]],[[70219.0,0.90763557],[70220.0,0.284819],[70221.0,0.10768842],[70222.0,0.001646],[70223.0,0.364708]]]
["bitfinex","BTCUSD",1730466810912,[[70242.0,0.02163031],[70240.0,0.171],[70238.0,0.284746],[70136.0,0.46544217],[70130.0,0.60159346]],[[70243.0,0.006044],[70244.0,0.142361],[70247.0,0.284713],[70249.0,0.49898924],[70256.0,0.16341416]]]
["bitfinex","BTCUSD",1730466862627,[[70242.0,0.015],[70236.0,0.219976],[70233.0,0.21428724],[70232.0,0.28922005],[70198.0,0.0133687]],[[70243.0,0.148406],[70244.0,0.284722],[70247.0,0.284709],[70250.0,0.284698],[70252.0,0.16341416]]]
["bitfinex","BTCUSD",1730466896153,[[70223.0,0.001822],[70222.0,0.000822],[70209.0,0.25951416],[70208.0,0.36735116],[70201.0,0.00890041]],[[70224.0,0.142401],[70225.0,0.284799],[70227.0,0.284794],[70229.0,0.284785],[70230.0,0.38126941]]]
["bitfinex","BTCUSD",1730466936883,[[70211.0,0.1013],[70210.0,0.079722],[70206.0,0.142436],[70205.0,0.284878],[70204.0,0.3777014]],[[70212.0,0.15574741],[70214.0,0.284844],[70216.0,0.284839],[70219.0,0.284823],[70255.0,0.59336073]]]
["bitfinex","BTCUSD",1730466972501,[[70241.0,0.01245438],[70239.0,0.142369],[70237.0,0.284749],[70235.0,0.284754],[70229.0,0.16341416]],[[70242.0,0.01598311],[70243.0,0.146408],[70245.0,0.28472],[70247.0,0.284711],[70248.0,0.21428724]]]
["bitfinex","BTCUSD",1730467022321,[[70230.0,0.16751945],[70227.0,0.284788],[70225.0,0.284795],[70223.0,0.0756],[70222.0,0.29263228]],[[70231.0,0.01598654],[70232.0,0.001644],[70234.0,0.142381],[70237.0,0.284753],[70240.0,0.44839293]]]
["bitfinex","BTCUSD",1730467039543,[[70230.0,0.52807425],[70229.0,0.16365493],[70228.0,0.35661377],[70227.0,0.284788],[70226.0,0.08525044]],[[70231.0,0.002644],[70232.0,0.001644],[70242.0,0.001644],[70243.0,0.004044],[70247.0,0.21428724]]]
["bitfinex","BTCUSD",1730467121388,[[70321.0,0.02498911],[70314.0,0.00213273]],[[70322.0,0.32668571],[70325.0,0.568794],[70327.0,0.16436716],[70329.0,0.284378],[70349.0,0.00790818]]]
["bitfinex","BTCUSD",1730467152950,[[70321.0,0.7370059],[70319.0,0.284417],[70318.0,0.284422],[70316.0,0.00757696],[70315.0,0.04232452]],[[70322.0,0.000806],[70327.0,0.000806],[70335.0,0.21428724],[70344.0,0.21428724],[70345.0,0.142158]]]
["bitfinex","BTCUSD",1730467196051,[[70348.0,0.01167893],[70343.0,0.142159],[70342.0,0.21428724],[70341.0,0.284325],[70334.0,0.284356]],[[70349.0,0.23578986],[70350.0,0.284293],[70351.0,0.26056716],[70352.0,0.284288],[70355.0,0.285082]]]
["bitfinex","BTCUSD",1730467205266,[[70348.0,0.02022186],[70333.0,0.142179],[70332.0,0.21428724],[70330.0,0.04234608],[70328.0,0.06351912]],[[70349.0,0.39935859],[70350.0,0.44785416],[70351.0,0.000806],[70352.0,0.04260425],[70353.0,0.284284]]]
["bitfinex","BTCUSD",1730467240615,[[70322.0,0.003642],[70317.0,0.0925],[70315.0,0.284432],[70314.0,0.284436],[70309.0,0.37765129]],[[70323.0,0.1432],[70325.0,0.284394],[70326.0,0.284389],[70328.0,0.284385],[70329.0,0.16336405]]]
["bitfinex","BTCUSD",1730467297409,[[70283.0,0.179744],[70279.0,0.142289],[70277.0,0.284584],[70275.0,0.284592],[70271.0,0.50602122]],[[70284.0,0.16556601],[70287.0,0.28455],[70289.0,0.44798916],[70295.0,0.284515],[70296.0,0.1]]]
["bitfinex","BTCUSD",1730467323009,[[70297.0,0.142252],[70291.0,0.34254716],[70290.0,0.284534],[70288.0,0.21428724],[70282.0,0.0071212]],[[70301.0,0.15552459],[70302.0,0.001646],[70303.0,0.284486],[70310.0,0.16344716],[70311.0,0.21428724]]]
["bitfinex","BTCUSD",1730467382451,[[70268.0,0.02057617],[70266.0,0.1822],[70265.0,0.000823],[70264.0,0.00161],[70253.0,0.25904387]],[[70269.0,0.16344716],[70276.0,0.1],[70277.0,0.001646],[70281.0,0.04257073],[70282.0,0.06385609]]]
["bitfinex","BTCUSD",1730467402439,[[70272.0,0.01457609],[70266.0,0.1822],[70265.0,0.000823],[70264.0,0.00161],[70256.0,0.08699246]],[[70273.0,0.01497334],[70277.0,0.04428115],[70279.0,0.22739989],[70281.0,0.08527031],[70283.0,0.10823389]]]
["bitfinex","BTCUSD",1730467447419,[[70277.0,0.002],[70272.0,0.143126],[70270.0,0.284613],[70268.0,0.28462],[70252.0,0.0638611]],[[70278.0,0.242292],[70280.0,0.284575],[70281.0,0.44796365],[70283.0,0.28621],[70330.0,0.23066466]]]
["bitfinex","BTCUSD",1730467484120,[[70282.0,0.35806331],[70280.0,0.284575],[70279.0,0.284576],[70277.0,0.28541],[70267.0,0.08531111]],[[70283.0,0.001646],[70291.0,0.142266],[70292.0,0.39182416],[70294.0,0.21428724],[70296.0,0.380614]]]
["bitfinex","BTCUSD",1730467541632,[[70311.0,0.14667488],[70309.0,0.0765],[70308.0,0.286459],[70302.0,0.49959324],[70259.0,0.0925]],[[70312.0,0.001],[70315.0,0.142217],[70317.0,0.59871324],[70318.0,0.1633378],[70322.0,0.080846]]]
["bitfinex","BTCUSD",1730467562481,[[70305.0,0.002],[70302.0,0.000822],[70298.0,0.219851],[70296.0,0.284508],[70294.0,0.49880324]],[[70306.0,0.142235],[70308.0,0.284462],[70309.0,0.284458],[70311.0,0.1633378],[70312.0,0.284446]]]
["bitfinex","BTCUSD",1730467591042,[[70302.0,0.01498285],[70297.0,0.222552],[70294.0,0.49880324],[70293.0,0.0915],[70283.0,0.00174456]],[[70303.0,0.117241],[70304.0,0.284479],[70305.0,0.4478128],[70308.0,0.284463],[70310.0,0.0425062]]]
["bitfinex","BTCUSD",1730467662872,[[70302.0,0.001822],[70300.0,0.02],[70298.0,0.0829],[70295.0,0.21428724],[70292.0,0.0961]],[[70303.0,0.55003405],[70304.0,0.284479],[70305.0,0.284474],[70308.0,0.4478038],[70312.0,0.1384773]]]
["bitfinex","BTCUSD",1730467709607,[[70264.0,0.00361],[70256.0,0.00161],[70253.0,0.21428724],[70251.0,0.097422],[70249.0,0.0771]],[[70265.0,1.01395674],[70266.0,0.44827591],[70267.0,0.10629454],[70269.0,0.56924],[70273.0,0.39658903]]]
["bitfinex","BTCUSD",1730467773037,[[70232.0,0.000823],[70231.0,0.00161],[70223.0,0.0829],[70221.0,0.0909],[70216.0,0.00712901]],[[70233.0,0.52673222],[70234.0,0.284763],[70236.0,0.284758],[70237.0,0.04251827],[70238.0,0.17119408]]]
["bitfinex","BTCUSD",1730467791938,[[70232.0,0.34210187],[70231.0,0.00161],[70230.0,0.28651876],[70229.0,0.284779],[70227.0,0.284787]],[[70233.0,0.014],[70237.0,0.142375],[70238.0,0.16376763],[70241.0,0.286383],[70246.0,0.39115524]]]
["bitfinex","BTCUSD",1730467839656,[[70203.0,0.0789],[70202.0,0.099712],[70199.0,0.2849],[70193.0,0.001612],[70187.0,0.28495]],[[70204.0,0.16376763],[70212.0,0.01747676],[70215.0,0.284839],[70219.0,0.1],[70225.0,0.03279225]]]
["bitfinex","BTCUSD",1730467857870,[[70256.0,0.142334],[70255.0,0.284677],[70251.0,0.29308724],[70248.0,0.284705],[70239.0,0.284739]],[[70262.0,0.1],[70263.0,0.284646],[70267.0,0.24544456],[70270.0,0.284616],[70276.0,0.284592]]]
["bitfinex","BTCUSD",1730467898980,[[70311.0,0.01008534],[70309.0,0.142228],[70307.0,0.284464],[70304.0,0.284475],[70303.0,0.0927]],[[70312.0,0.001646],[70317.0,0.38765756],[70320.0,0.49870424],[70321.0,0.001644],[70327.0,0.384388]]]
["bitfinex","BTCUSD",1730467930871,[[70334.0,0.15683695],[70331.0,0.284365],[70328.0,0.284381],[70325.0,0.13845525],[70324.0,0.284395]],[[70335.0,0.000806],[70338.0,0.142171],[70339.0,0.284338],[70340.0,0.32404456],[70342.0,0.284326]]]
["bitfinex","BTCUSD",1730467941508,[[70353.0,0.37022276],[70352.0,0.284284],[70350.0,0.284291],[70348.0,0.2843],[70346.0,0.24544456]],[[70354.0,0.000805],[70366.0,0.21428724],[70369.0,0.142108],[70371.0,0.24544456],[70372.0,0.284207]]]
["bitfinex","BTCUSD",1730467973979,[[70398.0,0.21428724],[70396.0,0.13845525],[70394.0,0.285758],[70391.0,0.28577],[70388.0,0.21428724]],[[70405.0,0.24544456],[70407.0,0.081],[70411.0,0.142025],[70412.0,0.0916],[70413.0,0.28404]]]
["bitfinex","BTCUSD",1730468003579,[[70394.0,0.001644],[70378.0,0.284177],[70363.0,0.284239],[70357.0,0.24544456],[70354.0,0.01483489]],[[70395.0,0.25081319],[70396.0,0.24544456],[70399.0,0.568192],[70402.0,0.365282],[70405.0,0.0967]]]
["bitfinex","BTCUSD",1730468043299,[[70486.0,0.13845525],[70454.0,0.378669]],[[70488.0,0.27832352],[70496.0,0.000804],[70499.0,0.0798],[70515.0,0.1],[70566.0,0.28298458]]]
["bitfinex","BTCUSD",1730468092570,[[70549.0,0.28954692],[70547.0,0.283498],[70546.0,0.283502],[70533.0,0.52757776],[70517.0,0.32585151]],[[70563.0,0.21278558],[70565.0,0.000804],[70566.0,0.52825176],[70572.0,0.362101],[70580.0,0.042291]]]
["bitfinex","BTCUSD",1730468110816,[[70515.0,0.005642],[70509.0,0.141825],[70508.0,0.283654],[70505.0,0.283667],[70500.0,0.283686]],[[70516.0,0.24402676],[70521.0,0.141801],[70523.0,0.283596],[70524.0,0.1],[70526.0,0.283584]]]
["bitfinex","BTCUSD",1730468133982,[[70518.0,0.283615],[70517.0,0.14010125],[70515.0,0.001642],[70510.0,0.21278558]],[[70525.0,0.000823],[70529.0,0.24402676],[70535.0,0.28355],[70539.0,0.04224182],[70540.0,0.283528]]]
["bitfinex","BTCUSD",1730468186788,[[70590.0,0.141663],[70583.0,0.406354],[70582.0,0.26428768],[70581.0,0.283361],[70573.0,0.283392]],[[70606.0,0.0004],[70608.0,0.0966]]]
["bitfinex","BTCUSD",1730468229356,[[70601.0,0.004],[70588.0,0.35445058],[70586.0,0.283338],[70582.0,0.283357],[70574.0,0.24287456]],[[70602.0,0.141639],[70603.0,0.52614856],[70607.0,0.283258],[70611.0,0.0964],[70612.0,0.06258642]]]
["bitfinex","BTCUSD",1730468246685,[[70619.0,0.13845525],[70618.0,0.00283184],[70609.0,0.00708686],[70608.0,0.283253],[70605.0,0.24287456]],[[70627.0,0.21231272],[70633.0,0.24287456],[70639.0,0.0755],[70640.0,0.096],[70641.0,0.21231272]]]
["bitfinex","BTCUSD",1730468267507,[[70666.0,0.13845525],[70662.0,0.283035],[70651.0,0.479],[70649.0,0.283088]],[[70667.0,0.24287456],[70676.0,0.84899854],[70684.0,0.282952],[70687.0,0.84899854],[70695.0,0.94899854]]]
["bitfinex","BTCUSD",1730468306734,[[70742.0,0.14128217],[70740.0,0.24287456],[70728.0,0.21202013],[70721.0,0.06375104],[70719.0,0.21202013]],[[70764.0,9e-05],[70770.0,0.24287456],[70777.0,1.1],[70781.0,0.282561],[70803.0,0.25410846]]]
["bitfinex","BTCUSD",1730468336631,[[70763.0,0.37977125],[70760.0,0.565286],[70757.0,0.01042463],[70756.0,0.282658],[70752.0,0.52555056]],[[70764.0,9e-05],[70768.0,0.000801],[70776.0,0.21202013],[70782.0,0.24287456],[70786.0,0.21202013]]]
["bitfinex","BTCUSD",1730468379481,[[70820.0,0.13845525],[70809.0,0.282446],[70804.0,0.282469]],[[70824.0,0.141196],[70827.0,0.282381],[70834.0,0.1727]]]
["bitfinex","BTCUSD",1730468408357,[[70856.0,0.27958625],[70853.0,0.282271],[70852.0,0.282276],[70849.0,0.282288]],[[70857.0,0.0008],[70860.0,0.15647719],[70862.0,0.21202013],[70865.0,0.141113],[70869.0,0.282211]]]
["bitfinex","BTCUSD",1730468440939,[[70859.0,0.001646],[70848.0,0.141147],[70847.0,0.21202013],[70846.0,0.282301],[70843.0,0.28231]],[[70860.0,0.38517334],[70861.0,0.282243],[70865.0,0.282226],[70866.0,0.282222],[70867.0,0.09]]]
["bitfinex","BTCUSD",1730468461506,[[70865.0,0.27956825],[70863.0,0.282233],[70860.0,0.282244],[70857.0,0.282258],[70851.0,0.21202013]],[[70866.0,0.078323],[70868.0,0.0978],[70874.0,0.2444111],[70877.0,0.21202013],[70890.0,0.1]]]
["bitfinex","BTCUSD",1730468473225,[[70865.0,0.141113],[70862.0,0.282236],[70859.0,0.282248],[70855.0,0.282263],[70851.0,0.21202013]],[[70870.0,0.141104],[70872.0,0.2822],[70875.0,0.28219],[70879.0,0.24400581],[70913.0,0.04824915]]]
["bitfinex","BTCUSD",1730468534005,[[70862.0,0.001646],[70856.0,0.282262],[70854.0,0.282267],[70853.0,0.4],[70808.0,0.21202013]],[[70864.0,0.141115],[70865.0,0.24398164],[70867.0,0.28222],[70870.0,0.28221],[70874.0,0.282191]]]
["bitfinex","BTCUSD",1730468538438,[[70862.0,0.001646],[70853.0,0.4],[70841.0,0.00441594]],[[70863.0,0.317917],[70865.0,0.52620864],[70868.0,0.282218],[70869.0,0.282212],[70871.0,0.21202013]]]
["bitfinex","BTCUSD",1730468577991,[[70797.0,0.14781938],[70792.0,0.001598],[70791.0,0.001598],[70790.0,0.001598],[70788.0,0.27078461]],[[70798.0,0.141246],[70809.0,0.06223867],[70811.0,0.21202013],[70813.0,0.12792161],[70816.0,0.282422]]]
["bitfinex","BTCUSD",1730468611284,[[70868.0,0.30256225],[70865.0,0.56445],[70864.0,0.1954924],[70862.0,0.282237],[70859.0,0.28225]],[[70869.0,0.0008],[70887.0,0.21284313],[70900.0,0.117495],[70901.0,0.1954924],[70907.0,0.382063]]]
["bitfinex","BTCUSD",1730468650693,[[70799.0,0.13845525],[70798.0,0.0014995],[70792.0,0.001598],[70791.0,0.001598],[70790.0,0.21361813]],[[70816.0,0.1],[70824.0,0.27650246],[70843.0,0.282314],[70853.0,0.03930303],[70861.0,0.04186332]]]
["bitfinex","BTCUSD",1730468673517,[[70754.0,0.02775904],[70750.0,0.001598],[70747.0,0.21202013],[70739.0,0.21202013],[70727.0,0.00442318]],[[70755.0,0.241332],[70756.0,0.282661],[70758.0,0.56007335],[70759.0,0.1924],[70765.0,2.48629182]]]
["bitfinex","BTCUSD",1730468698204,[[70650.0,0.13867525],[70649.0,0.0016],[70641.0,0.28312],[70638.0,0.00708554],[70626.0,0.383179]],[[70651.0,0.14154],[70652.0,0.283077],[70656.0,0.283065],[70668.0,0.21202013],[70669.0,0.1]]]
["bitfinex","BTCUSD",1730468727807,[[70614.0,0.141614],[70613.0,0.21244202],[70612.0,0.283236],[70609.0,0.13845525],[70606.0,0.30122525]],[[70625.0,0.283185],[70626.0,0.000824],[70628.0,0.283175],[70631.0,0.283165],[70632.0,0.1]]]
["bitfinex","BTCUSD",1730468762256,[[70572.0,0.141699],[70571.0,0.283401],[70570.0,0.79],[70569.0,0.283409],[70568.0,0.17235698]],[[70573.0,0.003824],[70588.0,0.141667],[70589.0,0.13845525],[70591.0,0.2126227],[70592.0,0.283321]]]
["bitfinex","BTCUSD",1730468788536,[[70667.0,0.2126227],[70659.0,0.13845525],[70658.0,0.2126227],[70657.0,0.0806],[70651.0,0.091]],[[70683.0,0.1],[70684.0,0.13845525],[70685.0,0.33620916],[70688.0,0.282937],[70690.0,0.0944]]]
["bitfinex","BTCUSD",1730468828709,[[70660.0,0.3541447],[70659.0,0.001644],[70653.0,0.00283062],[70652.0,0.2126227],[70643.0,0.01212589]],[[70672.0,0.141499],[70679.0,0.1],[70685.0,0.282945],[70688.0,0.04215608],[70689.0,0.2126227]]]
["bitfinex","BTCUSD",1730468853424,[[70659.0,0.001644],[70652.0,0.2126227],[70643.0,0.001646],[70638.0,0.17174126],[70634.0,0.0819]],[[70666.0,0.14151],[70667.0,0.283017],[70668.0,0.283013],[70669.0,0.17174126],[70672.0,0.282999]]]
["bitfinex","BTCUSD",1730468870044,[[70665.0,0.001644],[70659.0,0.001644],[70652.0,0.2126227],[70646.0,0.14155],[70643.0,0.284756]],[[70666.0,0.28896525],[70667.0,0.54566713],[70669.0,0.283013],[70671.0,0.283004],[70708.0,0.28131918]]]
["bitfinex","BTCUSD",1730468914476,[[70749.0,0.29958792],[70748.0,0.282693],[70747.0,0.01040013],[70746.0,0.45427603],[70743.0,0.29936349]],[[70750.0,0.5],[70756.0,0.000801],[70768.0,0.4952367],[70769.0,0.09043125],[70771.0,0.282603]]]
["bitfinex","BTCUSD",1730468938779,[[70734.0,0.00442232],[70733.0,0.2126227],[70730.0,0.141382],[70726.0,0.28278],[70724.0,0.23339863]],[[70735.0,0.141372],[70736.0,0.282741],[70744.0,0.282713],[70752.0,0.13845525],[70761.0,0.1]]]
["bitfinex","BTCUSD",1730468979410,[[70887.0,0.38393642],[70886.0,0.282143],[70883.0,0.56431],[70880.0,0.17064191],[70874.0,0.21165664]],[[70899.0,0.141046],[70900.0,0.117495],[70901.0,0.21165664],[70902.0,0.28208],[70905.0,0.282068]]]
["bitfinex","BTCUSD",1730468993589,[[70887.0,0.29690219],[70885.0,0.282144],[70883.0,0.45279691],[70880.0,0.33858],[70859.0,0.04058136]],[[70888.0,0.13895464],[70900.0,0.117495],[70906.0,0.01],[70907.0,0.14103],[70910.0,0.28205]]]
["bitfinex","BTCUSD",1730469051077,[[70888.0,0.141067],[70887.0,0.013642],[70886.0,0.282141],[70884.0,0.28215],[70882.0,0.21165664]],[[70892.0,0.17073962],[70894.0,0.141057],[70895.0,0.282111],[70897.0,0.282102],[70901.0,0.21165664]]]
["bitfinex","BTCUSD",1730469069270,[[70871.0,0.282202],[70860.0,0.13845525],[70859.0,0.001],[70856.0,0.21165664],[70854.0,0.01030823]],[[70880.0,0.220885],[70881.0,0.49382264],[70883.0,0.17073962],[70885.0,0.28215],[70929.0,0.149623]]]
["bitfinex","BTCUSD",1730469085780,[[70881.0,0.141081],[70872.0,0.13845525],[70865.0,0.01035563],[70863.0,0.21165664],[70861.0,0.21194981]],[[70888.0,0.080824],[70889.0,0.0785],[70894.0,0.17073962],[70896.0,0.282103]]]
["bitfinex","BTCUSD",1730469131708,[[70928.0,0.001],[70926.0,0.14099],[70925.0,0.281984],[70921.0,0.42045825],[70917.0,0.49367364]],[[70929.0,0.000823],[70931.0,0.00211656],[70933.0,0.281957],[70936.0,0.281944],[70937.0,0.0798]]]
["bitfinex","BTCUSD",1730469140433,[[70928.0,0.52663192],[70927.0,0.281979],[70925.0,0.281986],[70921.0,0.282003],[70909.0,0.21165664]],[[70929.0,2.134e-05],[70947.0,0.21165664],[70951.0,0.282684],[70953.0,0.000799],[70998.0,0.13255421]]]
["bitfinex","BTCUSD",1730469172913,[[70935.0,0.13845525],[70933.0,0.14608213],[70922.0,0.0410893],[70920.0,0.06163395],[70919.0,0.282011]],[[70952.0,0.06742243],[70953.0,0.000799],[70954.0,0.282675],[70958.0,0.000799],[70959.0,0.000799]]]
["bitfinex","BTCUSD",1730469203617,[[70929.0,0.00977177],[70928.0,0.134846],[70918.0,0.21165664],[70910.0,0.21165664],[70902.0,0.18657915]],[[70939.0,0.281932],[70941.0,0.213],[70942.0,0.14608213],[70958.0,0.14688113],[70962.0,0.04207505]]]
["bitfinex","BTCUSD",1730469223515,[[70913.0,0.21265664],[70910.0,0.13845525],[70905.0,0.21165664],[70904.0,0.28711613],[70895.0,0.282105]],[[70922.0,0.141],[70924.0,0.281995],[70926.0,0.281987],[70928.0,0.281976],[70967.0,0.04195364]]]
["bitfinex","BTCUSD",1730469267274,[[70949.0,0.28040125],[70947.0,0.14608213],[70945.0,0.49356164],[70944.0,0.281908],[70940.0,0.281926]],[[70956.0,0.000913],[70957.0,0.1],[70958.0,0.000799],[70959.0,0.000799],[70972.0,0.281803]]]
["bitfinex","BTCUSD",1730469300908,[[70929.0,0.002648],[70914.0,0.25259289],[70908.0,0.11706378]],[[70930.0,0.31561134],[70931.0,0.281964],[70933.0,0.70996425],[70937.0,0.2182],[70959.0,0.03825665]]]
["bitfinex","BTCUSD",1730469335714,[[70952.0,0.27939525],[70950.0,0.281888],[70949.0,0.14605225],[70947.0,0.5638],[70941.0,0.04116056]],[[70953.0,0.000824],[70957.0,0.097059],[70958.0,0.000799],[70959.0,0.000799],[70966.0,0.281828]]]
["bitfinex","BTCUSD",1730469375645,[[70998.0,0.27930425],[70997.0,0.281701],[70996.0,0.21165664],[70995.0,0.42749899],[70994.0,0.056325]],[[70999.0,0.50004452],[71000.0,0.421254],[71006.0,0.02110782],[71016.0,0.21165664],[71019.0,0.141607]]]
["bitfinex","BTCUSD",1730469387922,[[71038.0,0.13845525],[71037.0,0.001],[71033.0,0.281558],[71029.0,0.49322764],[71021.0,0.0990728]],[[71045.0,0.0756],[71049.0,0.0990728],[71050.0,0.281493],[71052.0,0.13769],[71062.0,0.21165664]]]
["bitfinex","BTCUSD",1730469438094,[[71055.0,3.06288989],[71024.0,0.281593],[71022.0,0.001646],[71021.0,0.00398932],[71019.0,0.04106982]],[[71056.0,0.64625116],[71058.0,0.3805348],[71060.0,0.415054],[71062.0,0.281445],[71068.0,0.281421]]]
["bitfinex","BTCUSD",1730469458418,[[71041.0,0.001],[71039.0,0.220867],[71038.0,0.001644],[71036.0,0.5305168],[71034.0,0.28542442]],[[71043.0,0.140761],[71048.0,0.281499],[71050.0,0.281492],[71060.0,0.281453],[71070.0,0.21645159]]]
["bitfinex","BTCUSD",1730469508667,[[71080.0,0.27914125],[71076.0,0.2500728],[71075.0,0.001],[71072.0,0.0821],[71069.0,0.01690904]],[[71081.0,0.1],[71082.0,0.0195896],[71084.0,0.03],[71095.0,0.000797],[71096.0,0.35231164]]]
["bitfinex","BTCUSD",1730469534243,[[71120.0,0.42786225],[71119.0,0.0990728],[71117.0,0.281223],[71114.0,0.281237],[71112.0,0.29195664]],[[71130.0,1.0],[71134.0,0.140581],[71135.0,0.331105],[71137.0,0.000797],[71138.0,0.281146]]]
["bitfinex","BTCUSD",1730469581836,[[71199.0,0.140451],[71196.0,0.561822],[71192.0,0.280929],[71187.0,0.0832],[71183.0,0.280964]],[[71200.0,0.077812],[71206.0,0.01017899],[71219.0,0.84329475],[71220.0,0.000796],[71221.0,0.280819]]]
["bitfinex","BTCUSD",1730469611925,[[71143.0,0.21067564],[71133.0,0.281163]],[[71174.0,0.281001]]]
["bitfinex","BTCUSD",1730469613278,[[71143.0,0.001648],[71139.0,0.21067564],[71131.0,0.04020651],[71130.0,0.2709854],[71127.0,0.156221]],[[71159.0,0.21067564],[71166.0,0.13845525],[71167.0,0.21067564],[71168.0,0.0794],[71212.0,0.000824]]]
["bitfinex","BTCUSD",1730469661327,[[71071.0,0.001652],[71069.0,0.004147],[71062.0,0.281442],[71059.0,0.281452],[71058.0,0.00159]],[[71079.0,0.13845525],[71084.0,0.28136],[71087.0,0.281345],[71088.0,0.23716739],[71098.0,0.32566357]]]
["bitfinex","BTCUSD",1730469671669,[[71132.0,0.58983057],[71131.0,0.13845525],[71127.0,0.00281167],[71126.0,0.21067564],[71117.0,0.21067564]],[[71154.0,0.21067564],[71164.0,0.21067564],[71173.0,0.083],[71174.0,0.22645957],[71205.0,0.21067564]]]
["bitfinex","BTCUSD",1730469696343,[[71071.0,0.002652],[71069.0,0.001147],[71067.0,0.281423],[71059.0,0.21067564],[71058.0,0.07839]],[[71086.0,0.140675],[71088.0,0.281342],[71094.0,0.0792],[71095.0,0.39716357],[71101.0,0.28129]]]
["bitfinex","BTCUSD",1730469733712,[[71088.0,0.0787],[71086.0,0.04089558],[71085.0,0.22591571],[71083.0,0.06134337],[71082.0,0.49203864]],[[71121.0,0.18772611],[71123.0,0.1],[71124.0,0.21067564],[71126.0,0.000826],[71129.0,0.22591571]]]
["bitfinex","BTCUSD",1730469760884,[[71072.0,0.00165],[71069.0,0.001147],[71067.0,0.21067564],[71059.0,0.21067564],[71056.0,0.001648]],[[71073.0,0.30215525],[71074.0,0.281397],[71076.0,0.281392],[71078.0,0.281382],[71080.0,0.22591571]]]
["bitfinex","BTCUSD",1730469793262,[[71008.0,0.140827],[71006.0,0.281666],[71005.0,0.0782],[71004.0,0.281673],[71003.0,0.1667]],[[71023.0,0.023],[71025.0,0.281594],[71028.0,0.21067564],[71034.0,0.60830643],[71047.0,0.00395845]]]
["bitfinex","BTCUSD",1730469827320,[[70989.0,0.00921987],[70988.0,0.08381707],[70985.0,0.281745],[70981.0,0.43752004],[70969.0,0.1]],[[71009.0,0.21232564],[71015.0,0.281633],[71018.0,0.28162],[71059.0,0.21067564],[71060.0,0.08367121]]]
["bitfinex","BTCUSD",1730469850539,[[71008.0,0.1],[71007.0,0.63810448],[71003.0,0.281674],[70997.0,0.056328],[70992.0,0.14574923]],[[71033.0,0.21067564],[71051.0,0.21067564],[71054.0,0.1718],[71072.0,0.281406],[71079.0,0.18997641]]]
["bitfinex","BTCUSD",1730469880003,[[71090.0,0.14774923],[71088.0,0.056257],[71082.0,0.281364],[71081.0,0.101648],[71035.0,0.04059083]],[[71091.0,0.000797],[71099.0,0.140649],[71102.0,0.281289],[71104.0,0.21067564],[71107.0,0.281268]]]
["bitfinex","BTCUSD",1730469913571,[[71112.0,0.52582748],[71111.0,0.28125],[71108.0,0.281259],[71106.0,0.281267],[71100.0,0.56856864]],[[71113.0,0.000797],[71121.0,0.000797],[71134.0,0.21067564],[71138.0,0.140571],[71148.0,0.42685623]]]
["bitfinex","BTCUSD",1730469946198,[[71113.0,0.281242],[71104.0,0.17203379]],[[71145.0,0.000797],[71146.0,0.080826],[71150.0,0.21067564],[71158.0,0.34367564]]]
["bitfinex","BTCUSD",1730469976586,[[71229.0,0.77512146],[71227.0,0.1437],[71226.0,0.561592],[71224.0,0.280804],[71218.0,0.21067564]],[[71230.0,0.05748108],[71231.0,0.00487413],[71235.0,0.000796],[71254.0,0.21067564],[71262.0,0.21067564]]]
["bitfinex","BTCUSD",1730469990317,[[71249.0,0.43493025],[71246.0,0.280715],[71245.0,0.14574923],[71244.0,0.280725],[71243.0,0.280725]],[[71250.0,0.110822],[71271.0,0.21067564],[71278.0,0.140297],[71279.0,0.21071693],[71281.0,0.41816957]]]
["bitfinex","BTCUSD",1730470049783,[[71346.0,0.43219049],[71345.0,0.280327],[71344.0,0.00545126],[71342.0,0.28431063],[71338.0,0.1]],[[71347.0,0.452968],[71367.0,0.0187656],[71371.0,0.15438719],[71376.0,0.21067564],[71377.0,0.28204923]]]
["bitfinex","BTCUSD",1730470066777,[[71346.0,0.28974778],[71344.0,0.2161269],[71343.0,0.280333],[71342.0,0.280337],[71338.0,0.37841734]],[[71347.0,0.12394],[71351.0,0.001494],[71358.0,0.1408],[71360.0,0.09806334],[71366.0,0.560495]]]
["bitfinex","BTCUSD",1730470115121,[[71348.0,0.140157],[71347.0,0.00979439],[71346.0,0.280324],[71343.0,0.13845525],[71342.0,0.280339]],[[71353.0,0.0826],[71355.0,0.21067564],[71356.0,0.140142],[71357.0,0.09803301],[71358.0,0.416779]]]
["bitfinex","BTCUSD",1730470118674,[[71338.0,0.001],[71337.0,0.2],[71333.0,0.41882825],[71329.0,0.282029],[71328.0,0.001642]],[[71343.0,0.18063301],[71345.0,0.49100564],[71346.0,0.280324],[71351.0,0.280304],[71368.0,0.280239]]]
["bitfinex","BTCUSD",1730470172896,[[71242.0,0.001],[71241.0,0.02],[71233.0,0.2094],[71226.0,0.00397773],[71225.0,0.1]],[[71243.0,0.096652],[71247.0,0.140358],[71249.0,0.49138264],[71252.0,0.280697],[71258.0,0.14470814]]]
["bitfinex","BTCUSD",1730470184551,[[71292.0,0.3887115],[71291.0,0.280539],[71289.0,0.410844],[71287.0,0.50126114],[71283.0,0.28057]],[[71305.0,0.000795],[71309.0,0.49114764],[71310.0,0.000795],[71312.0,0.280459],[71315.0,0.000795]]]
["bitfinex","BTCUSD",1730470204518,[[71292.0,0.001825],[71284.0,0.21067564],[71283.0,0.336671],[71280.0,0.280583],[71250.0,0.04049857]],[[71305.0,0.26370878],[71309.0,0.41892625],[71310.0,0.18120052],[71321.0,0.280425],[71336.0,0.04169713]]]
["bitfinex","BTCUSD",1730470254660,[[71338.0,0.00886615],[71333.0,0.41883025],[71332.0,0.001],[71330.0,0.056067],[71327.0,0.280395]],[[71341.0,0.000794],[71345.0,0.21067564],[71346.0,0.280327],[71352.0,0.280303]]]
["bitfinex","BTCUSD",1730470273542,[[71291.0,0.003648],[71281.0,0.21067564],[71272.0,0.33317564],[71270.0,0.336736],[71267.0,0.2241868]],[[71292.0,0.140268],[71293.0,0.280533],[71294.0,0.280529],[71298.0,0.280515],[71299.0,0.1445868]]]
["bitfinex","BTCUSD",1730470293098,[[71340.0,0.40912825],[71337.0,0.280357],[71336.0,0.28036],[71333.0,0.280373],[71330.0,0.21067564]],[[71341.0,0.000794],[71348.0,0.000824],[71351.0,0.35082764],[71353.0,0.280297],[71388.0,0.000794]]]
["bitfinex","BTCUSD",1730470333086,[[71379.0,0.00788664],[71368.0,0.1261],[71362.0,0.0761],[71360.0,0.21067564],[71357.0,0.280279]],[[71380.0,0.24687323],[71384.0,0.280176],[71393.0,0.0792],[71394.0,0.01],[71396.0,0.37818279]]]
["bitfinex","BTCUSD",1730470379113,[[71393.0,0.38040127],[71390.0,0.280147],[71388.0,0.560312],[71384.0,0.1781],[71383.0,0.1163]],[[71394.0,0.00082496],[71400.0,0.203095],[71406.0,0.21067564],[71412.0,0.280065],[71413.0,0.09803127]]]
["bitfinex","BTCUSD",1730470403405,[[71393.0,0.29193888],[71392.0,0.03],[71387.0,0.21067564],[71386.0,0.280164]],[[71394.0,0.10082496],[71400.0,0.203095]]]
["bitfinex","BTCUSD",1730470422020,[[71341.0,0.00259021],[71321.0,0.001586],[71319.0,0.21067564],[71317.0,0.0219377],[71316.0,0.001648]],[[71342.0,0.3356122],[71344.0,0.280331],[71345.0,0.42475031],[71346.0,0.0809],[71357.0,0.380284]]]
["bitfinex","BTCUSD",1730470462596,[[71235.0,0.140379],[71230.0,0.280779],[71227.0,0.280791],[71217.0,0.49150564],[71176.0,0.06031235]],[[71242.0,0.21067564],[71246.0,0.140359],[71249.0,0.280705],[71252.0,0.280697],[71255.0,0.14442031]]]
["bitfinex","BTCUSD",1730470489536,[[71363.0,0.21067564],[71354.0,0.280292],[71352.0,0.21067564],[71351.0,0.280301],[71342.0,0.29167564]],[[71373.0,0.280221],[71376.0,0.13845525],[71379.0,0.000824],[71382.0,0.280183],[71384.0,0.22449238]]]
["bitfinex","BTCUSD",1730470527223,[[71278.0,0.001586],[71265.0,0.28064],[71256.0,0.21067564],[71255.0,0.34887838],[71221.0,0.0403529]],[[71291.0,0.22449238],[71329.0,0.04166487],[71331.0,0.06249731],[71332.0,0.08332975],[71334.0,0.10416219]]]
["bitfinex","BTCUSD",1730470554847,[[71370.0,0.13845525],[71369.0,0.21067564]],[[71379.0,0.000824],[71393.0,0.21067564],[71394.0,0.10082496],[71398.0,0.28012],[71400.0,0.203095]]]
["bitfinex","BTCUSD",1730470586598,[[71377.0,0.1],[71374.0,0.280213],[71373.0,0.00399068],[71371.0,0.280223],[71367.0,0.280237]],[[71379.0,0.000824],[71388.0,0.21067564],[71390.0,0.280152],[71394.0,0.32531734],[71396.0,0.21067564]]]
["bitfinex","BTCUSD",1730470594867,[[71378.0,0.140099],[71377.0,0.03],[71376.0,0.280205],[71375.0,0.280206],[71372.0,0.280221]],[[71379.0,0.000824],[71387.0,0.21067564],[71394.0,0.10082496],[71395.0,0.28430272],[71446.0,0.07996919]]]
["bitfinex","BTCUSD",1730470652476,[[71357.0,0.14014],[71356.0,0.280284],[71354.0,0.280288],[71350.0,0.41876325],[71347.0,0.14423772]],[[71358.0,0.031648],[71369.0,0.21067564],[71375.0,0.281858],[71376.0,0.000824],[71378.0,0.280199]]]
["bitfinex","BTCUSD",1730470657376,[[71352.0,0.140148],[71350.0,0.280304],[71348.0,0.280313],[71343.0,0.280335],[71342.0,0.1]],[[71358.0,0.031648],[71361.0,0.49504636],[71362.0,0.280263],[71364.0,0.280255],[71470.0,0.24520846]]]
["bitfinex","BTCUSD",1730470716371,[[71380.0,0.62128797],[71379.0,0.395593],[71377.0,0.280201],[71376.0,0.280205],[71375.0,0.001]],[[71381.0,1e-06],[71393.0,0.21067564],[71410.0,0.14423772],[71419.0,0.280038],[71420.0,0.280828]]]
["bitfinex","BTCUSD",1730470728351,[[71421.0,0.40638433],[71419.0,0.479333],[71418.0,0.42427872],[71414.0,0.280056],[71412.0,0.280064]],[[71424.0,0.000793],[71429.0,0.21067564],[71438.0,0.0188556],[71439.0,0.21067564],[71447.0,0.21146864]]]
["bitfinex","BTCUSD",1730470780764,[[71465.0,0.28326543],[71464.0,0.27986],[71462.0,0.279865],[71460.0,0.279874],[71455.0,0.43061336]],[[71466.0,0.000793],[71477.0,0.02110823],[71480.0,0.08005],[71484.0,0.21067564],[71490.0,0.14423772]]]
["bitfinex","BTCUSD",1730470803705,[[71465.0,0.37838325],[71464.0,0.30986],[71462.0,0.21067564],[71461.0,0.39874324],[71459.0,0.32041337]],[[71466.0,0.000793],[71480.0,0.21142564],[71490.0,0.30844188],[71495.0,0.279742],[71498.0,0.49040364]]]
["bitfinex","BTCUSD",1730470859120,[[71508.0,0.14777111],[71505.0,0.279699],[71502.0,0.279711],[71501.0,0.21067564],[71494.0,0.57407238]],[[71517.0,0.19365565],[71519.0,0.000793],[71524.0,0.139813],[71525.0,0.21067564],[71526.0,0.27962]]]
["bitfinex","BTCUSD",1730470871358,[[71456.0,0.001646],[71448.0,0.075],[71445.0,0.21067564],[71441.0,0.0918],[71439.0,0.0405866]],[[71462.0,0.12623338],[71475.0,0.0822],[71477.0,0.21067564],[71485.0,0.1],[71512.0,0.04172623]]]
["bitfinex","BTCUSD",1730470897602,[[71418.0,0.21067564],[71413.0,0.280057],[71408.0,0.21067564],[71404.0,0.1],[71387.0,0.19666059]],[[71431.0,0.19666059],[71432.0,0.279988],[71435.0,0.279975],[71439.0,0.41841525],[71456.0,0.19666059]]]
["bitfinex","BTCUSD",1730470936100,[[71430.0,0.53505225],[71429.0,0.279997],[71425.0,0.560022],[71422.0,0.00152657]],[[71431.0,0.000325],[71457.0,0.279888],[71458.0,0.21067564],[71460.0,0.279876]]]
["bitfinex","BTCUSD",1730470965209,[[71372.0,0.001584],[71357.0,0.280278],[71355.0,0.00165]],[[71373.0,0.140109],[71374.0,0.280214],[71377.0,0.280204],[71378.0,0.19668252],[71382.0,0.280186]]]
["bitfinex","BTCUSD",1730470996897,[[71349.0,0.15059377],[71348.0,0.001586],[71346.0,0.281907],[71340.0,0.280344],[71337.0,0.001586]],[[71350.0,0.29929758],[71374.0,0.280217],[71384.0,0.1],[71388.0,0.280163],[71400.0,0.29929758]]]
["bitfinex","BTCUSD",1730471030896,[[71290.0,0.280543],[71288.0,0.21043181],[71287.0,0.383454],[71284.0,0.1973742],[71282.0,0.13845525]],[[71304.0,0.001],[71305.0,0.21043181],[71307.0,0.140239],[71311.0,0.560923],[71314.0,0.280449]]]
["bitfinex","BTCUSD",1730471056126,[[71293.0,0.21043181],[71288.0,0.000826],[71285.0,0.21043181],[71278.0,0.0756],[71277.0,0.1989602]],[[71312.0,0.13845525],[71313.0,0.21043181],[71318.0,0.0406],[71320.0,0.1973742],[71321.0,0.03505391]]]
["bitfinex","BTCUSD",1730471086569,[[71288.0,0.000826],[71279.0,0.000825],[71277.0,0.001586],[71265.0,0.001586],[71260.0,0.2994236]],[[71289.0,0.41572925],[71290.0,0.280545],[71291.0,0.28054],[71294.0,0.280531],[71295.0,0.00210552]]]
["bitfinex","BTCUSD",1730471124144,[[71353.0,0.3375222],[71352.0,0.280299],[71347.0,0.1742],[71346.0,0.1973742],[71345.0,0.21043181]],[[71354.0,0.00165],[71368.0,0.21122581],[71369.0,0.000794],[71372.0,0.280225],[71375.0,0.280212]]]
["bitfinex","BTCUSD",1730471163499,[[71379.0,0.001],[71369.0,0.000824],[71368.0,0.000824],[71364.0,0.0766],[71360.0,0.0972]],[[71380.0,0.140095],[71381.0,0.280186],[71383.0,0.280181],[71386.0,0.13845525],[71388.0,0.21207981]]]
["bitfinex","BTCUSD",1730471200989,[[71440.0,0.139977],[71439.0,0.47693938],[71436.0,0.362869],[71433.0,0.279982],[71429.0,0.38458581]],[[71441.0,0.000794],[71452.0,0.000794],[71455.0,0.21043181],[71472.0,0.0406],[71478.0,0.0981]]]
["bitfinex","BTCUSD",1730471209697,[[71438.0,0.279963],[71437.0,0.279966],[71436.0,0.28374747],[71434.0,0.21043181],[71429.0,0.1007]],[[71452.0,0.140748],[71455.0,0.21043181],[71456.0,0.000793],[71457.0,0.279889]]]
["bitfinex","BTCUSD",1730471267029,[[71396.0,0.140063],[71393.0,0.280137],[71389.0,0.280154],[71376.0,0.1692],[71375.0,0.14028025]],[[71397.0,0.00165],[71406.0,0.21043181],[71411.0,0.420105],[71417.0,0.04154065],[71418.0,0.0406]]]
["bitfinex","BTCUSD",1730471282610,[[71435.0,0.217487],[71433.0,0.279979],[71431.0,0.279987],[71427.0,0.19698138],[71425.0,0.280011]],[[71436.0,0.001646],[71446.0,0.21043181],[71448.0,0.139962],[71451.0,0.280706],[71454.0,0.49033281]]]
["bitfinex","BTCUSD",1730471304007,[[71483.0,0.31496444],[71482.0,0.19698138],[71480.0,0.559588],[71478.0,0.279804],[71473.0,0.1]],[[71496.0,0.000793],[71499.0,0.21043181],[71500.0,0.00209956],[71505.0,0.139851],[71506.0,0.279699]]]
["bitfinex","BTCUSD",1730471338245,[[71535.0,0.139791],[71533.0,0.279587],[71531.0,0.49846499],[71528.0,0.0753],[71527.0,0.279611]],[[71536.0,0.000793],[71564.0,0.83944261],[71568.0,0.000792],[71573.0,0.00037062],[71574.0,0.1799]]]
["bitfinex","BTCUSD",1730471368905,[[71513.0,0.2116861],[71505.0,0.00279664],[71504.0,0.13845525],[71503.0,0.2096861],[71460.0,0.06079234]],[[71528.0,0.13845525],[71536.0,0.2096861],[71538.0,0.1402],[71542.0,0.0948],[71629.0,0.13980466]]]
["bitfinex","BTCUSD",1730471411861,[[71586.0,0.2096861],[71582.0,0.139698],[71580.0,0.279407],[71579.0,0.0823],[71578.0,0.2096861]],[[71603.0,0.13845525],[71612.0,0.2096861],[71613.0,0.0402],[71614.0,0.000791],[71685.0,0.01459359]]]
["bitfinex","BTCUSD",1730471439337,[[71623.0,0.001],[71618.0,0.078],[71617.0,0.2096861],[71613.0,0.139638],[71609.0,0.391192]],[[71624.0,0.000824],[71639.0,0.2096861],[71644.0,0.030791],[71653.0,0.1],[71657.0,0.041]]]
["bitfinex","BTCUSD",1730471482240,[[71571.0,0.2096861],[71561.0,0.0771],[71558.0,0.3494311],[71554.0,0.279507],[71551.0,0.0982]],[[71581.0,0.13845525],[71582.0,0.023],[71587.0,0.1383],[71588.0,0.05059555],[71591.0,0.0978]]]
["bitfinex","BTCUSD",1730471502210,[[71572.0,0.002648],[71560.0,0.2096861],[71554.0,0.0787],[71553.0,0.10667887],[71551.0,0.139759]],[[71575.0,0.13845525],[71587.0,0.2096861],[71588.0,0.279379],[71595.0,0.25189463],[71603.0,0.3569861]]]
["bitfinex","BTCUSD",1730471522895,[[71575.0,0.079748],[71572.0,0.001648],[71570.0,0.279444],[71569.0,0.0999],[71566.0,0.279461]],[[71576.0,0.008],[71584.0,0.139696],[71586.0,0.4890721],[71589.0,0.279373],[71592.0,0.000824]]]
["bitfinex","BTCUSD",1730471569676,[[71468.0,0.2096861],[71464.0,0.001646],[71439.0,0.279958],[71411.0,0.280068],[71403.0,0.04051059]],[[71474.0,0.47520115],[71475.0,0.279818],[71476.0,0.279814],[71483.0,0.279788],[71486.0,0.279775]]]
["bitfinex","BTCUSD",1730471609298,[[71462.0,0.215534],[71460.0,0.279876],[71459.0,0.279878],[71455.0,0.4895791],[71444.0,0.279938]],[[71463.0,0.14145525],[71475.0,0.1],[71479.0,0.279806],[71494.0,0.2096861],[71503.0,0.27971]]]
["bitfinex","BTCUSD",1730471629479,[[71448.0,0.139961],[71446.0,0.279931],[71444.0,0.279937],[71438.0,0.382188],[71436.0,0.0962]],[[71459.0,0.139941],[71462.0,0.279871],[71468.0,0.279846],[71500.0,0.05]]]
["bitfinex","BTCUSD",1730471649804,[[71499.0,0.162862],[71498.0,0.279727],[71495.0,0.559478],[71494.0,0.00396925],[71493.0,0.1804]],[[71500.0,0.045],[71517.0,0.2096861],[71526.0,0.279622],[71528.0,0.279613],[71530.0,0.279604]]]
["bitfinex","BTCUSD",1730471693381,[[71494.0,0.135696],[71493.0,0.2096861],[71492.0,0.279748],[71490.0,0.279758],[71488.0,0.19604665]],[[71502.0,0.13845525],[71503.0,0.139854],[71505.0,0.299702],[71508.0,0.279692],[71511.0,0.279677]]]
["bitfinex","BTCUSD",1730471721859,[[71529.0,0.2096861],[71528.0,0.139805],[71525.0,0.279619],[71523.0,0.279629],[71518.0,0.279648]],[[71537.0,0.13845525],[71540.0,0.139782],[71541.0,0.4073628],[71544.0,0.281201],[71546.0,0.279541]]]
["bitfinex","BTCUSD",1730471768964,[[71479.0,0.2096861],[71469.0,0.2096861],[71459.0,0.19617458],[71411.0,0.12253409],[71410.0,0.02189564]],[[71480.0,0.139899],[71481.0,0.559588],[71482.0,0.13845525],[71485.0,0.0778],[71490.0,0.1036]]]
["bitfinex","BTCUSD",1730471797964,[[71471.0,0.000825],[71460.0,0.139937],[71458.0,0.12636278],[71457.0,0.279885],[71456.0,0.2902861]],[[71473.0,0.14210725],[71477.0,0.139905],[71479.0,0.279805],[71481.0,0.279795],[71483.0,0.2096861]]]
["bitfinex","BTCUSD",1730471852552,[[71404.0,0.10802244],[71402.0,0.0753],[71390.0,0.26643778],[71389.0,0.001584],[71386.0,0.280163]],[[71405.0,0.27850125],[71406.0,0.280089],[71410.0,0.560144],[71411.0,0.011],[71422.0,0.2096861]]]
["bitfinex","BTCUSD",1730471872579,[[71396.0,0.023],[71395.0,0.1716],[71392.0,0.12636278],[71391.0,0.140072],[71388.0,0.023]],[[71412.0,0.2096861],[71428.0,0.09928937],[71433.0,0.12636278],[71436.0,0.01],[71437.0,0.14123863]]]
["bitfinex","BTCUSD",1730471915223,[[71361.0,0.45637207],[71360.0,0.280269],[71359.0,0.280272],[71356.0,0.362981],[71344.0,0.660662]],[[71362.0,0.001652],[71390.0,0.2096861],[71392.0,0.280145],[71395.0,0.280133],[71404.0,0.382248]]]
["bitfinex","BTCUSD",1730471946397,[[71403.0,0.3656543],[71401.0,0.280106],[71399.0,0.38089466],[71398.0,0.280116],[71395.0,0.280131]],[[71404.0,0.00165],[71414.0,0.001588],[71422.0,0.2096861],[71425.0,0.001588],[71451.0,0.04160165]]]
["bitfinex","BTCUSD",1730471952362,[[71420.0,0.3596203],[71419.0,0.280036],[71418.0,0.280041],[71415.0,0.280049],[71413.0,0.41055525]],[[71421.0,0.21193276],[71453.0,0.081488],[71454.0,0.21034476],[71458.0,0.00393628],[71466.0,0.1966043]]]
["bitfinex","BTCUSD",1730472001768,[[71492.0,0.75781911],[71491.0,0.279754],[71490.0,0.279758],[71489.0,0.279762],[71484.0,0.20550847]],[[71493.0,0.04412175],[71504.0,0.21192876],[71513.0,0.49001476],[71520.0,0.0969]]]
["bitfinex","BTCUSD",1730472035327,[[71473.0,0.000824],[71468.0,0.139921],[71467.0,0.279848],[71464.0,0.279857],[71460.0,0.279875]],[[71478.0,0.13845525],[71480.0,0.1399],[71483.0,0.27979],[71484.0,0.49012876],[71508.0,0.92220087]]]
["bitfinex","BTCUSD",1730472074234,[[71487.0,0.34696444],[71486.0,0.279774],[71485.0,0.4799793],[71484.0,0.37397094],[71483.0,0.55840867]],[[71488.0,0.00165],[71500.0,0.21034476],[71513.0,0.21034476],[71515.0,0.00165],[71522.0,0.0776]]]
["bitfinex","BTCUSD",1730472104901,[[71465.0,0.01238851],[71464.0,0.002825],[71459.0,0.21034476],[71448.0,0.279923],[71444.0,0.19614958]],[[71469.0,0.29360945],[71472.0,0.279833],[71473.0,0.0927],[71474.0,0.21034476],[71476.0,0.279816]]]
["bitfinex","BTCUSD",1730472135184,[[71486.0,0.35903658],[71485.0,0.0805],[71484.0,0.559564],[71470.0,0.279836],[71469.0,0.04121813]],[[71487.0,0.00165],[71491.0,0.21034476],[71500.0,0.21034476],[71505.0,0.139851],[71507.0,0.279695]]]
["bitfinex","BTCUSD",1730472163860,[[71420.0,0.002584],[71408.0,0.21034476],[71406.0,0.001584],[71401.0,0.001584],[71399.0,0.21034476]],[[71421.0,0.84832604],[71422.0,0.379426],[71423.0,0.280022],[71426.0,0.280013],[71427.0,0.19614958]]]
["bitfinex","BTCUSD",1730472206034,[[71299.0,0.0139315],[71282.0,0.0764],[71275.0,0.19614958],[71250.0,0.26034476],[71247.0,0.056912]],[[71300.0,0.33538697],[71302.0,0.2805],[71304.0,0.280491],[71306.0,0.280483],[71307.0,0.21034476]]]
["bitfinex","BTCUSD",1730472233829,[[71212.0,0.000793],[71211.0,0.140425],[71208.0,0.281656],[71207.0,0.0822],[71202.0,0.00280854]],[[71213.0,2.15147091],[71222.0,0.140406],[71224.0,0.280804],[71226.0,0.00878218],[71228.0,0.21034476]]]
["bitfinex","BTCUSD",1730472266103,[[71227.0,0.163396],[71226.0,0.280795],[71224.0,0.2808],[71218.0,0.280824]],[[71228.0,0.21034476],[71236.0,0.21034476],[71240.0,0.140371],[71243.0,0.280729],[71245.0,0.23219476]]]
["bitfinex","BTCUSD",1730472284863,[[71213.0,0.001007],[71212.0,0.140424],[71210.0,0.023],[71209.0,0.28086],[71175.0,0.25204898]],[[71215.0,0.14042],[71218.0,0.286828],[71219.0,0.34880001],[71224.0,0.280807],[71245.0,0.21034476]]]
["bitfinex","BTCUSD",1730472324704,[[71262.0,0.240327],[71258.0,0.66134],[71257.0,0.24005525],[71255.0,0.280682],[71254.0,0.1112]],[[71263.0,0.001654],[71270.0,0.21034476],[71280.0,0.21034476],[71288.0,0.21034476]]]
["bitfinex","BTCUSD",1730472347467,[[71291.0,0.000824],[71284.0,0.023],[71283.0,0.140284],[71281.0,0.21034476],[71280.0,0.280583]],[[71292.0,0.27872325],[71294.0,0.280529],[71297.0,0.280519],[71300.0,0.280506],[71315.0,0.52139434]]]
["bitfinex","BTCUSD",1730472381412,[[71179.0,0.21034476],[71170.0,0.140507],[71169.0,0.00280992],[71168.0,0.21034476],[71167.0,0.281029]],[[71187.0,0.39893025],[71190.0,0.561876],[71191.0,0.280934],[71193.0,0.19614958],[71197.0,0.28091]]]
["bitfinex","BTCUSD",1730472411439,[[71083.0,0.1488915],[71080.0,0.2815789],[71079.0,0.281374],[71076.0,0.281388],[71064.0,0.21101943]],[[71084.0,0.011],[71092.0,0.21101943],[71098.0,0.140651],[71100.0,0.21101943],[71107.0,0.1]]]
["bitfinex","BTCUSD",1730472443708,[[71116.0,0.21101943],[71111.0,0.140623],[71110.0,0.28125],[71108.0,0.21101943],[71103.0,0.281281]],[[71125.0,0.140597],[71129.0,0.28118],[71130.0,0.02089743],[71131.0,0.13845525],[71135.0,0.30294165]]]
["bitfinex","BTCUSD",1730472449705,[[71120.0,0.140607],[71119.0,0.281218],[71108.0,0.281262],[71105.0,0.30153611],[71099.0,0.00281211]],[[71121.0,0.21101943],[71129.0,0.21101943],[71137.0,0.0793],[71139.0,0.02175753],[71145.0,0.04167001]]]
["bitfinex","BTCUSD",1730472474134,[[71189.0,0.33401943],[71188.0,0.13845525],[71186.0,0.30153611],[71182.0,0.280969],[71176.0,0.280992]],[[71210.0,0.280859],[71212.0,0.34947468],[71240.0,0.32576929],[71243.0,0.280732],[71248.0,0.23645605]]]
["bitfinex","BTCUSD",1730472529058,[[71156.0,0.51504479],[71155.0,0.281075],[71154.0,0.28108],[71151.0,0.281089],[71136.0,0.04169478]],[[71157.0,0.001648],[71172.0,0.21101943],[71181.0,0.001646],[71182.0,0.00281249],[71185.0,0.640479]]]
["bitfinex","BTCUSD",1730472536128,[[71180.0,0.70347936],[71179.0,0.28098],[71178.0,0.280985],[71177.0,0.1102],[71175.0,0.280993]],[[71181.0,0.001646],[71185.0,0.5],[71207.0,0.0804],[71208.0,0.280869],[71212.0,0.21101943]]]
["bitfinex","BTCUSD",1730472570285,[[71184.0,0.002],[71180.0,0.000823],[71166.0,0.35153543],[71165.0,0.281035],[71163.0,0.281044]],[[71185.0,0.33742317],[71186.0,0.0419714],[71187.0,0.280951],[71189.0,0.44900134],[71190.0,0.280942]]]
["bitfinex","BTCUSD",1730472599702,[[71247.0,0.14316282],[71245.0,0.280721],[71244.0,0.97180185],[71243.0,0.358428],[71240.0,0.21101943]],[[71248.0,0.001646],[71253.0,0.21181443],[71263.0,0.0189315],[71271.0,0.0781],[71272.0,0.280617]]]
["bitfinex","BTCUSD",1730472642585,[[71175.0,0.144086],[71173.0,0.281005],[71172.0,0.281007],[71168.0,0.21101943],[71166.0,0.28103]],[[71176.0,0.175456],[71183.0,0.1],[71184.0,0.01],[71186.0,0.280956],[71195.0,0.280922]]]
["bitfinex","BTCUSD",1730472667394,[[71186.0,0.140476],[71185.0,0.280955],[71183.0,0.280962],[71182.0,0.004],[71180.0,0.363277]],[[71188.0,0.01307316],[71192.0,0.140465],[71194.0,0.49194443],[71195.0,0.13845525],[71199.0,0.04183273]]]
["bitfinex","BTCUSD",1730472707980,[[71125.0,0.000825],[71113.0,0.14062],[71111.0,0.281249],[71110.0,0.21101943],[71109.0,0.077026]],[[71126.0,0.44274247],[71128.0,0.281183],[71129.0,0.281182],[71131.0,0.281174],[71133.0,0.00389975]]]
["bitfinex","BTCUSD",1730472724899,[[71124.0,0.000825],[71121.0,7.1e-05],[71120.0,0.140606],[71119.0,0.281216],[71117.0,0.281224]],[[71125.0,0.15445525],[71126.0,0.281191],[71129.0,0.281182],[71131.0,0.281171],[71134.0,0.21101943]]]
["bitfinex","BTCUSD",1730472749400,[[71064.0,0.08389],[71059.0,0.1092],[71053.0,0.00159],[71052.0,0.283165],[71046.0,0.21101943]],[[71065.0,0.27917125],[71067.0,0.281425],[71070.0,0.281414],[71071.0,0.281412],[71075.0,0.00398704]]]
["bitfinex","BTCUSD",1730472792348,[[71057.0,0.000824],[71054.0,0.00159],[71049.0,0.001592],[71048.0,0.0761],[71047.0,0.1112]],[[71058.0,0.54866255],[71060.0,0.281452],[71061.0,0.281448],[71062.0,0.288444],[71078.0,0.04142001]]]
["bitfinex","BTCUSD",1730472830148,[[70999.0,0.140847],[70997.0,0.281701],[70995.0,0.1859],[70994.0,0.281713],[70993.0,0.37786375]],[[71005.0,0.21101943],[71012.0,0.056365],[71017.0,0.281626],[71031.0,0.23231752],[71041.0,0.8805]]]
["bitfinex","BTCUSD",1730472850728,[[71043.0,0.140759],[71041.0,0.281527],[71040.0,0.281528],[71038.0,0.0751]],[[71044.0,0.007],[71055.0,0.281473],[71069.0,0.281416],[71073.0,0.23993302],[71074.0,0.02126365]]]
["bitfinex","BTCUSD",1730472867988,[[71066.0,0.001],[71058.0,0.0763],[71054.0,0.1045],[71039.0,0.281532]],[[71067.0,0.30695288],[71070.0,0.281415],[71071.0,0.001594],[71072.0,0.02045702],[71073.0,0.1]]]
["bitfinex","BTCUSD",1730472917356,[[71039.0,0.000824],[71038.0,0.140769],[71035.0,0.00281522],[71034.0,0.281553],[71032.0,0.364462]],[[71040.0,0.01315957],[71041.0,0.140763],[71044.0,0.281515],[71045.0,0.13845525],[71046.0,0.281507]]]
["bitfinex","BTCUSD",1730472936929,[[70980.0,0.140884],[70978.0,0.281776],[70977.0,0.181297],[70974.0,0.281789],[70972.0,0.282597]],[[70983.0,0.21101943],[70984.0,0.140877],[70986.0,0.281746],[70989.0,0.281736],[70991.0,0.381727]]]
["bitfinex","BTCUSD",1730472975905,[[70960.0,1.16958055],[70958.0,0.80336802],[70956.0,0.09999],[70955.0,0.281866],[70922.0,0.10465408]],[[70961.0,0.06023555],[70967.0,0.00165],[70969.0,0.02194587],[70973.0,0.21101943],[70977.0,0.00165]]]
["bitfinex","BTCUSD",1730473006071,[[70960.0,1.02865655],[70956.0,9e-05],[70950.0,0.282088],[70944.0,0.34105802],[70940.0,0.21101943]],[[70961.0,0.02],[70965.0,0.281831],[70971.0,0.1],[70979.0,0.21101943],[70982.0,0.04155709]]]
["bitfinex","BTCUSD",1730473009621,[[70960.0,0.95678377],[70956.0,9e-05],[70954.0,0.281869],[70952.0,0.362379],[70950.0,0.0002]],[[70961.0,0.002],[70967.0,0.42027625],[70970.0,0.281812],[70983.0,0.04155709],[70984.0,0.00382313]]]
["bitfinex","BTCUSD",1730473054795,[[71175.0,0.5],[71172.0,0.23965802],[71171.0,0.140505],[71169.0,0.281018],[71167.0,0.49204443]],[[71184.0,0.140481],[71186.0,0.380955],[71188.0,0.21101943],[71189.0,0.280945],[71191.0,0.2998685]]]
["bitfinex","BTCUSD",1730473068733,[[71175.0,0.001],[71167.0,0.21101943],[71159.0,0.21101943],[71158.0,0.52072102],[71153.0,0.281083]],[[71176.0,0.31300699],[71177.0,0.280989],[71178.0,0.280986],[71181.0,0.000825],[71182.0,0.28097]]]
["bitfinex","BTCUSD",1730473131133,[[71276.0,0.280598],[71262.0,0.41955525],[71261.0,0.00280595],[71260.0,0.23863634],[71258.0,0.23863634]],[[71278.0,0.21101943],[71297.0,0.281312],[71300.0,0.280507],[71305.0,0.02567673],[71306.0,0.07812894]]]
["bitfinex","BTCUSD",1730473142048,[[71281.0,0.21101943],[71278.0,0.140294],[71274.0,0.23863634],[71273.0,0.99962943],[71270.0,0.280621]],[[71287.0,0.13845525],[71292.0,0.140269],[71293.0,0.023],[71296.0,0.28052],[71297.0,0.000824]]]
["bitfinex","BTCUSD",1730473168739,[[71277.0,0.0998],[71275.0,0.075],[71273.0,0.21266543],[71269.0,0.280624]],[[71278.0,0.06463266],[71283.0,0.140286],[71286.0,0.280562],[71288.0,0.280554],[71290.0,0.280544]]]
["bitfinex","BTCUSD",1730473201908,[[71305.0,0.098],[71302.0,0.00280452],[71301.0,0.13845525],[71299.0,0.0826],[71294.0,0.21101943]],[[71313.0,0.03405316],[71327.0,0.02186314],[71333.0,0.2526642],[71335.0,0.0753315],[71336.0,0.3011035]]]
["bitfinex","BTCUSD",1730473235452,[[71349.0,0.31295525],[71342.0,0.280339],[71340.0,0.00398003],[71338.0,0.280354],[71294.0,0.25282157]],[[71364.0,0.280256],[71368.0,0.02083144],[71369.0,0.49125543],[71376.0,0.02171222],[71377.0,0.24657414]]]
["bitfinex","BTCUSD",1730473260840,[[71349.0,0.37861125],[71348.0,0.280315],[71347.0,0.280319],[71344.0,0.280331],[71343.0,0.24657414]],[[71354.0,0.000794],[71356.0,0.000795],[71381.0,0.02169136],[71382.0,0.21101943],[71385.0,0.04237197]]]
["bitfinex","BTCUSD",1730473284661,[[71305.0,0.0866],[71304.0,0.140244],[71303.0,0.21101943],[71302.0,0.0955],[71301.0,0.280499]],[[71314.0,0.01305809],[71316.0,0.140222],[71319.0,0.28043],[71321.0,0.280424],[71324.0,0.290411]]]
["bitfinex","BTCUSD",1730473321574,[[71306.0,0.016648]],[[71307.0,0.17422617],[71308.0,0.280474],[71317.0,0.03054465],[71318.0,0.04183792],[71320.0,0.06275688]]]
["bitfinex","BTCUSD",1730473352174,[[71253.0,0.312532],[71252.0,0.001588],[71251.0,0.280696],[71249.0,0.280704],[71247.0,0.280713]],[[71254.0,0.02906384],[71262.0,0.140328],[71264.0,0.21101943],[71265.0,0.280644],[71267.0,0.280635]]]
["bitfinex","BTCUSD",1730473383749,[[71267.0,0.71030405],[71266.0,0.375837],[71264.0,0.280644],[71262.0,0.280651],[71251.0,0.280696]],[[71268.0,0.001648],[71278.0,0.231958],[71284.0,0.001648],[71294.0,0.280529],[71298.0,0.04172823]]]
["bitfinex","BTCUSD",1730473417169,[[71234.0,0.002588],[71229.0,0.001588],[71224.0,0.001648],[71215.0,0.0936],[71202.0,0.280888]],[[71235.0,0.7085773],[71238.0,0.561498],[71239.0,0.280745],[71242.0,0.32230003],[71245.0,0.06240164]]]
["bitfinex","BTCUSD",1730473435997,[[71181.0,0.002588],[71174.0,0.082],[71173.0,0.0954],[71169.0,0.14051],[71165.0,0.49205443]],[[71182.0,0.1605285],[71183.0,0.280967],[71184.0,0.280962],[71187.0,0.13845525],[71188.0,0.280946]]]
["bitfinex","BTCUSD",1730473484241,[[71189.0,0.280942],[71188.0,0.011],[71187.0,0.28095],[71167.0,0.23892857],[71159.0,0.281058]],[[71202.0,0.28089],[71203.0,0.21079554],[71207.0,0.24057857],[71211.0,0.21079554],[71214.0,0.280845]]]
["bitfinex","BTCUSD",1730473513216,[[71206.0,0.01],[71194.0,0.002],[71185.0,0.21079554]],[[71207.0,0.29357635],[71210.0,0.561725],[71212.0,0.280854],[71216.0,0.23892857],[71220.0,0.280822]]]
["bitfinex","BTCUSD",1730473525704,[[71165.0,0.0986],[71159.0,0.0805],[71154.0,0.140539],[71153.0,0.001588],[71151.0,0.49188554]],[[71166.0,0.15358871],[71168.0,0.281025],[71169.0,0.281024],[71171.0,0.281016],[71175.0,0.49179554]]]
["bitfinex","BTCUSD",1730473589917,[[71069.0,0.317908],[71068.0,0.29233609],[71067.0,0.52035257],[71064.0,0.281433],[71060.0,0.281449]],[[71070.0,0.01],[71076.0,0.04145679],[71080.0,0.08293147],[71081.0,0.31451444]]]
["bitfinex","BTCUSD",1730473594503,[[71080.0,0.359686],[71079.0,0.50043125],[71077.0,0.281384],[71076.0,0.281388],[71075.0,0.26180737]],[[71081.0,0.05104913],[71085.0,0.00165],[71095.0,0.21079554],[71115.0,0.281236],[71125.0,0.21079554]]]
["bitfinex","BTCUSD",1730473633553,[[71132.0,0.27903825],[71130.0,0.281174],[71128.0,0.281182],[71125.0,0.0996],[71124.0,0.1759]],[[71133.0,0.01311686],[71149.0,0.21079554],[71150.0,0.0589],[71151.0,0.282687],[71159.0,0.1046669]]]
["bitfinex","BTCUSD",1730473661309,[[71159.0,0.88748849],[71157.0,0.281066],[71155.0,0.281076],[71150.0,0.0752],[71147.0,0.0917]],[[71160.0,0.001592],[71171.0,0.21079554],[71177.0,0.001592],[71179.0,0.21079554],[71181.0,0.001592]]]
["bitfinex","BTCUSD",1730473720235,[[71157.0,0.140534],[71156.0,0.281071],[71154.0,0.281078],[71149.0,0.22701848],[71148.0,0.095]],[[71158.0,0.001648],[71165.0,0.21079554],[71166.0,0.140516],[71169.0,0.281023],[71171.0,0.282662]]]
["bitfinex","BTCUSD",1730473727141,[[71161.0,0.00883084],[71144.0,0.281116],[71121.0,0.281207],[71082.0,0.07011343],[70738.0,60.0]],[[71162.0,0.140524],[71164.0,0.282044],[71165.0,0.21079554],[71166.0,0.562066],[71173.0,0.23267831]]]
["bitfinex","BTCUSD",1730473766221,[[71047.0,0.0792],[71044.0,0.001592],[71042.0,0.093],[71035.0,0.140774],[71033.0,0.281556]],[[71056.0,0.43609148],[71057.0,0.281464],[71061.0,0.562898],[71066.0,0.281431],[71067.0,0.21079554]]]
["bitfinex","BTCUSD",1730473797903,[[70983.0,0.001592],[70977.0,0.281778]],[[71003.0,0.240839],[71011.0,0.1],[71012.0,0.32704364],[71015.0,0.281634],[71024.0,0.21079554]]]
["bitfinex","BTCUSD",1730473840872,[[70957.0,0.175624],[70953.0,0.000797],[70950.0,0.282085],[70946.0,0.281901],[70945.0,0.21079554]],[[70958.0,0.16409263],[70966.0,0.281825]]]
["bitfinex","BTCUSD",1730473874744,[[70998.0,0.01],[70992.0,0.15199766],[70989.0,0.281732],[70986.0,0.281745],[70985.0,0.0972]],[[70999.0,0.001648],[71001.0,0.281689],[71004.0,0.281677],[71022.0,0.32367115],[71031.0,0.281568]]]
["bitfinex","BTCUSD",1730473917857,[[70957.0,0.21161954],[70956.0,9e-05],[70953.0,0.000797],[70946.0,0.21079554],[70938.0,0.35176154]],[[70958.0,0.15406587],[70959.0,0.281853],[70964.0,0.02102059],[70965.0,0.13845525],[70966.0,0.123]]]
["bitfinex","BTCUSD",1730473935898,[[70996.0,0.1789],[70993.0,0.140858],[70991.0,0.21079554],[70990.0,0.281727],[70987.0,0.281738]],[[71006.0,0.281666],[71008.0,0.21079554],[71043.0,0.25201789],[71045.0,0.11163353],[71048.0,0.14388603]]]
["bitfinex","BTCUSD",1730473975947,[[71029.0,0.72683685],[71028.0,0.281577],[71027.0,0.281582],[71025.0,0.28159],[71024.0,0.50351853]],[[71030.0,0.001648],[71048.0,0.001648],[71051.0,0.35153954]]]
["bitfinex","BTCUSD",1730474013390,[[71024.0,0.000824],[71017.0,0.000824],[71013.0,0.21079554],[71009.0,0.217425],[71005.0,0.372468]],[[71025.0,0.15491583],[71026.0,0.281588],[71028.0,0.28158],[71030.0,0.283221],[71031.0,0.21079554]]]
["bitfinex","BTCUSD",1730474060678,[[71047.0,0.37851749],[71046.0,0.44147434],[71044.0,0.28170587],[71042.0,0.28152],[71041.0,0.09646231]],[[71048.0,0.001648],[71054.0,0.001594],[71056.0,0.001652],[71058.0,0.21079554],[71066.0,0.28143]]]
["bitfinex","BTCUSD",1730474095248,[[71069.0,0.57706325],[71068.0,0.2926375],[71067.0,0.44139034],[71065.0,0.281431],[71059.0,0.281455]],[[71070.0,1e-06],[71079.0,0.001596],[71081.0,0.21079554],[71089.0,0.001594],[71094.0,0.21079554]]]
["bitfinex","BTCUSD",1730474115242,[[71048.0,0.001823],[71037.0,0.21079554],[71029.0,0.000824],[71027.0,0.21079554],[71013.0,0.364736]],[[71049.0,0.44014335],[71050.0,0.281492],[71051.0,0.281488],[71054.0,0.44144634],[71060.0,0.2849235]]]
["bitfinex","BTCUSD",1730474178399,[[70976.0,0.004594],[70967.0,0.21079554],[70965.0,0.0822],[70961.0,0.0919],[70959.0,0.35254454]],[[70977.0,0.39248473],[70978.0,0.281778],[70979.0,0.281773],[70982.0,0.44173234],[71052.0,0.41014708]]]
["bitfinex","BTCUSD",1730474200065,[[70976.0,0.007594],[70968.0,0.21079554],[70966.0,0.0942],[70963.0,0.077],[70962.0,0.281837]],[[70977.0,0.17503934],[70979.0,0.281773],[70980.0,0.281769],[70982.0,0.281762],[70998.0,0.24035226]]]
["bitfinex","BTCUSD",1730474210679,[[70981.0,0.281764],[70979.0,0.377372],[70976.0,0.001594],[70975.0,0.281787]],[[70985.0,0.21079554],[70987.0,0.03416122],[70988.0,0.140869],[70990.0,0.31589367],[70992.0,0.281724]]]
["bitfinex","BTCUSD",1730474253070,[[71038.0,0.0096795],[71037.0,0.14077],[71035.0,0.281547],[71033.0,0.287557],[71021.0,0.281606]],[[71040.0,0.140765],[71045.0,0.004],[71048.0,0.283148],[71053.0,0.21079554],[71056.0,0.28147]]]
["bitfinex","BTCUSD",1730474273995,[[70976.0,0.001594],[70975.0,0.373688],[70973.0,0.281794],[70963.0,0.00350435],[70960.0,0.44189611]],[[70984.0,0.281754],[70996.0,0.13845525],[70998.0,0.00655472],[71000.0,0.16005111],[71018.0,0.0969]]]
["bitfinex","BTCUSD",1730474325487,[[70979.0,0.002824],[70976.0,0.001594],[70966.0,0.28589554],[70959.0,0.378975],[70955.0,0.001594]],[[70980.0,0.43378806],[70981.0,0.281766],[70982.0,0.281762],[70984.0,0.04157506],[70986.0,0.34411483]]]
["bitfinex","BTCUSD",1730474342406,[[70979.0,0.000824],[70976.0,0.001594],[70962.0,0.140919],[70960.0,0.0782],[70959.0,0.373274]],[[70980.0,0.41916619],[70981.0,0.34409592],[70982.0,0.00348765],[70983.0,0.36486656],[70984.0,0.281754]]]
["bitfinex","BTCUSD",1730474371895,[[70872.0,0.009],[70866.0,0.13845525],[70865.0,0.00282145],[70862.0,0.00441096],[70861.0,0.24089381]],[[70882.0,0.21079554],[70888.0,0.001],[70889.0,0.1],[70890.0,0.21079554],[70893.0,0.282119]]]
["bitfinex","BTCUSD",1730474411511,[[70951.0,0.52029106],[70950.0,0.281887],[70949.0,0.281891],[70947.0,0.2889],[70938.0,0.281936]],[[70952.0,0.21079554],[70961.0,0.21079554],[70967.0,0.14091],[70969.0,0.49260854],[70970.0,0.281811]]]
["bitfinex","BTCUSD",1730474439981,[[70877.0,0.24089381],[70875.0,0.01186933],[70874.0,0.141918],[70872.0,0.375696],[70859.0,0.282247]],[[70887.0,0.282139],[70888.0,0.21079554],[70890.0,0.282129],[70894.0,0.282112],[70898.0,0.21079554]]]
["bitfinex","BTCUSD",1730474476500,[[70820.0,0.01261461],[70813.0,0.00282383],[70812.0,0.66494917],[70810.0,1.04043155],[70809.0,0.365492]],[[70821.0,0.004],[70822.0,0.141199],[70825.0,0.282386],[70827.0,0.282381],[70829.0,0.282371]]]
["bitfinex","BTCUSD",1730474509620,[[70706.0,0.0805],[70705.0,0.24129617],[70704.0,0.0909],[70702.0,0.141438],[70699.0,0.282888]],[[70710.0,0.141423],[70716.0,0.001],[70718.0,0.282813],[70723.0,0.282796],[70736.0,0.03]]]
["bitfinex","BTCUSD",1730474533795,[[70768.0,0.52199288],[70767.0,0.282617],[70759.0,0.282649],[70757.0,0.5],[70756.0,0.24223163]],[[70769.0,0.21079554],[70778.0,0.21239754],[70791.0,0.0987],[70794.0,0.0775],[70797.0,0.282499]]]
["bitfinex","BTCUSD",1730474556471,[[70765.0,0.001],[70752.0,0.000826],[70744.0,0.21079554],[70743.0,0.141355],[70740.0,0.282725]],[[70766.0,2.23061],[70767.0,0.37977948],[70768.0,0.282613],[70769.0,0.282613],[70773.0,0.282597]]]
["bitfinex","BTCUSD",1730474595983,[[70799.0,0.515],[70794.0,0.282507],[70793.0,0.282511],[70789.0,0.00360534],[70787.0,0.21079554]],[[70800.0,3.303646],[70803.0,0.0813],[70805.0,0.282467],[70806.0,0.282462],[70875.0,0.12380861]]]
["bitfinex","BTCUSD",1730474630796,[[70799.0,0.502823],[70786.0,0.21079554],[70778.0,0.35290354],[70777.0,0.282576],[70775.0,0.283406]],[[70800.0,0.40369725],[70801.0,0.282482],[70803.0,0.0991],[70804.0,0.357469],[70806.0,0.52371464]]]
["bitfinex","BTCUSD",1730474668542,[[70782.0,0.00282528],[70781.0,0.01889293],[70780.0,0.38075393],[70779.0,0.21079554],[70778.0,0.089323]],[[70792.0,0.28252],[70795.0,0.00282968],[70796.0,0.21079554],[70803.0,0.282477],[70809.0,0.1]]]
["bitfinex","BTCUSD",1730474673079,[[70802.0,0.00966902],[70799.0,0.21079554],[70793.0,0.282513],[70784.0,0.282548],[70776.0,0.34571881]],[[70811.0,0.001646],[70817.0,0.282418]]]
["bitfinex","BTCUSD",1730474733169,[[70822.0,0.46055425],[70820.0,0.52385716],[70819.0,0.00282362],[70818.0,0.282411],[70816.0,0.282421]],[[70823.0,0.012646],[70831.0,0.001646],[70846.0,0.21079554],[70853.0,0.00165],[70857.0,0.24145316]]]
["bitfinex","BTCUSD",1730474749288,[[70822.0,0.98583805],[70821.0,0.282401],[70820.0,0.24145316],[70819.0,0.282408],[70817.0,0.282417]],[[70823.0,0.002646],[70831.0,0.001646],[70837.0,0.21079554],[70846.0,0.21079554],[70850.0,0.282289]]]
["bitfinex","BTCUSD",1730474805291,[[70822.0,0.502],[70814.0,0.0819],[70813.0,0.141216],[70812.0,0.16080769],[70811.0,0.282439]],[[70823.0,0.142843],[70824.0,0.015],[70825.0,0.282387],[70827.0,0.282381],[70829.0,0.282373]]]
["bitfinex","BTCUSD",1730474811478,[[70822.0,0.002],[70814.0,0.223113],[70813.0,0.282432],[70812.0,0.21079554],[70811.0,0.28244]],[[70823.0,0.142843],[70824.0,0.015],[70825.0,0.282387],[70827.0,0.282381],[70829.0,0.282373]]]
["bitfinex","BTCUSD",1730474842680,[[70865.0,0.51635918],[70861.0,0.30192769],[70857.0,0.21079554],[70856.0,0.282259],[70852.0,0.00360039]],[[70866.0,0.165711],[70869.0,0.282211],[70872.0,0.2822],[70874.0,0.282194],[70889.0,0.282133]]]
["bitfinex","BTCUSD",1730474889821,[[70881.0,0.16323552],[70880.0,0.5],[70879.0,0.282169],[70878.0,0.282171],[70868.0,0.13483863]],[[70882.0,1e-06],[70889.0,0.023],[70892.0,0.0771],[70894.0,0.000799],[70895.0,0.092]]]
["bitfinex","BTCUSD",1730474950258,[[70843.0,0.0807],[70834.0,0.380749],[70832.0,0.21079554],[70824.0,0.49482854]],[[70857.0,0.24572062],[70867.0,0.21079554],[70874.0,0.364193],[70880.0,0.21079554]]]
["bitfinex","BTCUSD",1730474968669,[[70841.0,0.000824],[70834.0,0.21079554],[70830.0,0.0788],[70828.0,0.141187],[70827.0,0.282376]],[[70842.0,0.19907354],[70843.0,0.13845525],[70844.0,0.382313],[70846.0,0.282302],[70849.0,0.282293]]]
["bitfinex","BTCUSD",1730475003059,[[70880.0,0.9799854],[70879.0,0.282169],[70877.0,0.72515969],[70875.0,0.16080769],[70872.0,0.282198]],[[70881.0,0.000823],[70882.0,1e-06],[70894.0,0.000799],[70896.0,0.1],[70897.0,0.21079554]]]
["bitfinex","BTCUSD",1730475049674,[[70841.0,0.000824],[70826.0,0.0924],[70825.0,0.0779],[70824.0,0.21244154],[70813.0,0.21079554]],[[70842.0,0.44134731],[70843.0,0.282315],[70844.0,0.28581955],[70846.0,0.44314303],[70851.0,0.0802]]]
["bitfinex","BTCUSD",1730475089757,[[70727.0,0.0984],[70720.0,0.0804],[70709.0,0.282846],[70707.0,0.282853]],[[70728.0,0.40284125],[70729.0,0.28277],[70742.0,0.24142434],[70745.0,0.282708],[70753.0,0.282673]]]
["bitfinex","BTCUSD",1730475136118,[[70705.0,0.0824],[70702.0,0.0904],[70690.0,0.21662154],[70680.0,0.37215183]],[[70706.0,0.14143],[70707.0,0.282858],[70713.0,0.32230031],[70718.0,0.282817],[70722.0,0.21079554]]]
["bitfinex","BTCUSD",1730475175046,[[70560.0,0.08190949],[70541.0,0.21079554],[70539.0,0.01326474],[70533.0,0.21079554],[70525.0,0.35258754]],[[70561.0,0.67847089],[70562.0,0.283439],[70564.0,0.283433],[70566.0,0.283424],[70570.0,0.283406]]]
["bitfinex","BTCUSD",1730475200176,[[70528.0,0.0761],[70522.0,0.0935],[70501.0,0.21079554],[70495.0,0.000825],[70492.0,0.65907907]],[[70529.0,0.141785],[70536.0,0.21079554],[70538.0,0.37536107],[70542.0,0.1513943],[70543.0,0.02070249]]]
["bitfinex","BTCUSD",1730475210496,[[70523.0,0.141797],[70521.0,0.283603],[70520.0,0.283603],[70518.0,0.0916],[70492.0,0.04214069]],[[70524.0,0.03538228],[70536.0,0.283544]]]
["bitfinex","BTCUSD",1730475257979,[[70580.0,0.172524],[70579.0,0.141685],[70576.0,0.283379],[70571.0,0.24292146],[70570.0,0.283404]],[[70581.0,0.01696014],[70583.0,0.141678],[70586.0,0.283345],[70588.0,0.283334],[70590.0,0.21079554]]]
["bitfinex","BTCUSD",1730475289419,[[70596.0,0.141651],[70595.0,0.283305],[70594.0,0.283309],[70591.0,0.283322],[70589.0,0.1001]],[[70597.0,0.02240244],[70600.0,0.25],[70605.0,0.283268],[70607.0,0.28326],[70616.0,0.02161989]]]
["bitfinex","BTCUSD",1730475320401,[[70555.0,0.0942],[70554.0,0.35335354],[70552.0,0.078],[70551.0,0.28348],[70549.0,0.283487]],[[70573.0,0.38015225],[70574.0,0.283391],[70576.0,0.283386],[70578.0,0.283377],[70581.0,0.39738488]]]
["bitfinex","BTCUSD",1730475331142,[[70555.0,0.10143471],[70554.0,0.000824],[70552.0,0.078],[70547.0,0.141748],[70543.0,0.49430754]],[[70556.0,0.15473494],[70558.0,0.283455],[70560.0,0.28345],[70562.0,0.283442],[70564.0,0.21079554]]]
["bitfinex","BTCUSD",1730475358849,[[70573.0,0.11082834],[70567.0,0.141708],[70565.0,0.283422],[70564.0,0.21079554],[70563.0,0.36673]],[[70574.0,0.143343],[70577.0,0.566762],[70586.0,0.1],[70588.0,0.283337],[70593.0,0.001648]]]
["bitfinex","BTCUSD",1730475400908,[[70509.0,0.0013991],[70493.0,0.0995],[70483.0,0.00732871],[70482.0,0.0772],[70476.0,0.0086147]],[[70510.0,0.65680802],[70511.0,0.283644],[70513.0,0.283636],[70515.0,0.5267366],[70517.0,0.2871325]]]
["bitfinex","BTCUSD",1730475422867,[[70496.0,0.1762],[70495.0,0.21479554],[70486.0,0.000825],[70484.0,0.5268546],[70476.0,0.2517203]],[[70513.0,0.13845525],[70521.0,0.12161597],[70522.0,0.21079554],[70532.0,0.2447536],[70542.0,0.04151287]]]
["bitfinex","BTCUSD",1730475470184,[[70361.0,0.10044343],[70355.0,0.284271],[70352.0,0.284283],[70349.0,0.0805],[70341.0,0.002]],[[70372.0,0.284207],[70375.0,0.284193],[70395.0,0.3771258],[70405.0,0.07962471],[70438.0,0.07145605]]]
["bitfinex","BTCUSD",1730475481139,[[70270.0,0.85306642],[70267.0,0.002],[70263.0,0.0187651],[70258.0,0.37257643],[70253.0,0.85306642]],[[70271.0,0.142306],[70290.0,0.13845525],[70293.0,0.85306642],[70299.0,0.1],[70301.0,0.3771258]]]
["bitfinex","BTCUSD",1730475516807,[[70120.0,0.0187651],[70115.0,0.06870164],[70104.0,0.21426836],[70083.0,0.0759],[70065.0,0.385447]],[[70121.0,0.26561],[70124.0,0.285211],[70131.0,0.285182],[70134.0,0.72427293],[70135.0,0.08481822]]]
["bitfinex","BTCUSD",1730475537527,[[70085.0,0.285367],[70082.0,0.01027151],[70081.0,0.000806],[70079.0,0.285388],[70075.0,0.021509]],[[70090.0,0.21346236],[70097.0,0.14266],[70099.0,0.28531],[70100.0,0.42376125],[70101.0,0.02067617]]]
["bitfinex","BTCUSD",1730475580615,[[70170.0,0.285022],[70169.0,0.08194996],[70168.0,0.285029],[70164.0,0.1116],[70163.0,0.285049]],[[70176.0,0.01291807],[70181.0,0.02066864],[70182.0,0.49843836],[70185.0,0.284961],[70188.0,0.284951]]]
["bitfinex","BTCUSD",1730475593333,[[70198.0,0.337554],[70196.0,0.284914],[70194.0,0.284924],[70191.0,0.284936],[70182.0,0.284971]],[[70199.0,0.0145967],[70205.0,0.02071472],[70207.0,0.284872],[70213.0,0.284848],[70223.0,0.056982]]]
["bitfinex","BTCUSD",1730475617252,[[69999.0,0.142859],[69998.0,0.285719],[69997.0,0.5643258],[69987.0,0.285767],[69982.0,0.21432399]],[[70000.0,2.493344],[70012.0,0.21432399],[70019.0,0.21432399],[70026.0,0.142805],[70030.0,0.285595]]]
["bitfinex","BTCUSD",1730475657613,[[69999.0,0.000823],[69992.0,0.0683],[69990.0,0.285753],[69986.0,0.285769],[69982.0,0.23592399]],[[70001.0,0.142855],[70003.0,0.285705],[70006.0,0.285691],[70008.0,0.0128872],[70016.0,0.21432399]]]
["bitfinex","BTCUSD",1730475683108,[[69974.0,0.21432399],[69959.0,0.07807871],[69958.0,0.1373],[69949.0,17.16325847],[69948.0,0.285925]],[[69980.0,0.242897],[69981.0,0.285792],[69985.0,0.3771258],[69989.0,0.28576],[69993.0,5.25702525]]]
["bitfinex","BTCUSD",1730475719276,[[69822.0,0.143221],[69820.0,0.28645],[69819.0,0.286454],[69818.0,0.297],[69805.0,0.3771258]],[[69823.0,0.014],[69830.0,0.143205],[69832.0,0.286402],[69833.0,0.35334419],[69835.0,0.286393]]]
["bitfinex","BTCUSD",1730475734560,[[69837.0,0.0794],[69836.0,0.84475835],[69828.0,0.21488894],[69812.0,0.1],[69794.0,0.04195268]],[[69853.0,0.00895182]]]
["bitfinex","BTCUSD",1730475775704,[[69861.0,0.000825],[69849.0,0.0768],[69840.0,0.013405],[69839.0,0.143184],[69837.0,0.287189]],[[69996.0,0.35422836],[70009.0,0.02120074],[70013.0,0.0187651]]]
["bitfinex","BTCUSD",1730475799545,[[69846.0,0.13845525],[69844.0,0.286348],[69843.0,0.0007],[69842.0,0.1823],[69841.0,0.286363]],[[69866.0,0.00286335],[69867.0,0.286258],[69871.0,0.286242],[69874.0,0.13845525],[69875.0,0.1]]]
["bitfinex","BTCUSD",1730475834259,[[69883.0,0.2861],[69877.0,0.286215],[69874.0,0.286225],[69870.0,0.286244],[69867.0,0.3771258]],[[69884.0,0.008],[69909.0,0.21478432],[69920.0,0.3771258],[69921.0,0.39876645]]]
["bitfinex","BTCUSD",1730475865409,[[69931.0,0.021],[69924.0,0.143011],[69923.0,0.286026],[69920.0,0.286038],[69917.0,0.286051]],[[69932.0,0.146616],[69934.0,0.285985],[69937.0,0.285975],[69941.0,0.00162],[69957.0,0.037728]]]
["bitfinex","BTCUSD",1730475896485,[[69947.0,0.28542025],[69945.0,0.285938],[69944.0,0.285943],[69941.0,0.285954],[69940.0,0.26299626]],[[69948.0,0.00162],[69954.0,0.00162],[69956.0,0.21478432],[69959.0,0.428824],[69965.0,0.50064232]]]
["bitfinex","BTCUSD",1730475901589,[[69964.0,0.2687],[69953.0,0.285905],[69947.0,0.01701821],[69946.0,0.24724049],[69940.0,0.1]],[[69965.0,0.142928],[69966.0,0.285853],[69967.0,0.285849],[69971.0,0.00286335],[69981.0,0.285792]]]
["bitfinex","BTCUSD",1730475926926,[[69877.0,0.000822],[69870.0,0.001618],[69861.0,0.1926],[69860.0,0.0783],[69853.0,0.143156]],[[69878.0,0.41428254],[69879.0,0.286209],[69880.0,0.286205],[69881.0,0.24791132],[69883.0,0.286196]]]
["bitfinex","BTCUSD",1730475977851,[[69684.0,0.14967872],[69671.0,0.000825]],[[69696.0,0.86125226],[69704.0,0.86125226],[69709.0,0.03824116],[69711.0,0.86125226],[69733.0,0.286808]]]
["bitfinex","BTCUSD",1730475984370,[[69673.0,0.023],[69672.0,0.05228623],[69671.0,0.38440704],[69669.0,0.13845525],[69666.0,0.287083]],[[69687.0,0.21524973],[69694.0,0.21524973],[69721.0,0.286858],[69732.0,0.717032],[69734.0,0.0205196]]]
["bitfinex","BTCUSD",1730476011346,[[69783.0,0.0751],[69782.0,0.4272747],[69771.0,0.38440704],[69719.0,0.2]],[[69810.0,0.286493],[69812.0,0.001]]]
["bitfinex","BTCUSD",1730476037705,[[69501.0,0.005],[69492.0,0.38440704],[69452.0,0.16892522],[69390.0,0.04217538],[69388.0,0.00074884]],[[69536.0,0.287622],[69542.0,0.014],[69544.0,1.14960123],[69550.0,0.1],[69551.0,0.38440704]]]
["bitfinex","BTCUSD",1730476072072,[[69530.0,0.13845525],[69527.0,0.143827],[69525.0,0.287664],[69524.0,0.22589388],[69516.0,0.21579163]],[[69531.0,0.01073216],[69533.0,0.143817],[69535.0,0.287626],[69538.0,0.30884564],[69541.0,0.287601]]]
["bitfinex","BTCUSD",1730476096445,[[69466.0,0.0791],[69448.0,0.21579163],[69441.0,0.21579163]],[[69482.0,0.04080998],[69485.0,0.287835],[69489.0,0.50360663],[69496.0,0.21579163],[69502.0,0.289406]]]
["bitfinex","BTCUSD",1730476119544,[[69474.0,0.287877],[69471.0,0.21579163]],[[69503.0,0.21579163],[69509.0,0.287734],[69511.0,0.21579163]]]
["bitfinex","BTCUSD",1730476142334,[[69437.0,0.21661363],[69425.0,0.0793],[69408.0,0.0187651],[69402.0,0.21579163],[69399.0,0.38440704]],[[69438.0,0.144013],[69441.0,0.288018],[69443.0,0.288008],[69445.0,0.17614454],[69446.0,0.287994]]]
["bitfinex","BTCUSD",1730476177710,[[69384.0,2.1e-07],[69374.0,0.21660563],[69366.0,0.00063909],[69365.0,0.21579163],[69358.0,0.21579163]],[[69385.0,0.4226839],[69388.0,0.576472],[69389.0,0.002],[69390.0,0.288226],[69392.0,0.00356392]]]
["bitfinex","BTCUSD",1730476204825,[[69366.0,0.13845525],[69358.0,0.21579163],[69301.0,0.14047649]],[[69378.0,0.001],[69387.0,0.21579163],[69423.0,0.23679932]]]
["bitfinex","BTCUSD",1730476236291,[[69262.0,0.000821],[69256.0,0.288781],[69253.0,0.38440704],[69252.0,0.21579163],[69245.0,0.21579163]],[[69267.0,0.21579163],[69275.0,0.288704],[69276.0,0.2887],[69277.0,0.21579163],[69283.0,0.00286335]]]
["bitfinex","BTCUSD",1730476265301,[[69268.0,0.144365],[69267.0,0.288737],[69265.0,0.288742],[69262.0,0.010821],[69255.0,0.59674085]],[[69270.0,0.02041479],[69273.0,0.144357],[69275.0,0.288707],[69276.0,0.21579163],[69277.0,0.288698]]]
["bitfinex","BTCUSD",1730476288537,[[69163.0,0.22777547],[69156.0,0.0218948],[69147.0,0.00289208],[69140.0,0.289265],[69132.0,0.07327737]],[[69164.0,0.2955453],[69167.0,0.57831],[69170.0,0.289146],[69171.0,0.1],[69187.0,0.93484085]]]
["bitfinex","BTCUSD",1730476308692,[[69075.0,0.14477],[69074.0,0.289544],[69070.0,0.38094922],[69067.0,0.04890632],[69066.0,0.13845525]],[[69076.0,0.21579163],[69083.0,0.21579163],[69090.0,0.50527263],[69092.0,0.13845525],[69095.0,0.289457]]]
["bitfinex","BTCUSD",1730476342318,[[69355.0,0.22563888],[69347.0,0.368501],[69336.0,0.38094922],[69332.0,0.476264],[69318.0,0.0805098]],[[69372.0,0.0103991],[69375.0,0.28829],[69378.0,0.21579163],[69383.0,0.38094922],[69402.0,0.290036]]]
["bitfinex","BTCUSD",1730476369280,[[69327.0,0.21579163],[69324.0,0.1384773]],[[69368.0,0.21579163]]]
["bitfinex","BTCUSD",1730476393631,[[69434.0,0.5],[69425.0,0.21579163],[69409.0,0.0767],[69404.0,0.21579163],[69396.0,0.38094922]],[[69435.0,0.28247425],[69436.0,0.288035],[69438.0,0.288029],[69443.0,0.388009],[69445.0,0.38094922]]]
["bitfinex","BTCUSD",1730476401738,[[69399.0,0.13845525],[69398.0,0.144095],[69397.0,0.1883],[69396.0,0.368097],[69391.0,0.21579163]],[[69405.0,0.21579163],[69407.0,0.144078],[69411.0,0.288138],[69412.0,0.21579163],[69413.0,0.288134]]]
["bitfinex","BTCUSD",1730476426239,[[69466.0,0.1929],[69464.0,0.143959],[69461.0,0.287929],[69458.0,0.287942],[69457.0,0.38094922]],[[69472.0,0.143943],[69480.0,0.287854],[69481.0,0.21579163],[69491.0,0.287809],[69530.0,0.21742163]]]
["bitfinex","BTCUSD",1730476467948,[[69572.0,0.643735],[69570.0,0.574959],[69568.0,0.21579163],[69560.0,0.21579163],[69559.0,0.38094922]],[[69573.0,0.000815],[69586.0,0.3061821],[69588.0,0.287408],[69596.0,0.000814],[69604.0,0.59674085]]]
["bitfinex","BTCUSD",1730476488646,[[69623.0,0.504],[69613.0,0.21579163],[69611.0,0.143654],[69607.0,0.287327],[69539.0,0.001638]],[[69624.0,0.15733079],[69627.0,0.574493],[69628.0,0.000814],[69630.0,0.287232],[69639.0,0.59674085]]]
["bitfinex","BTCUSD",1730476536766,[[69555.0,0.28754],[69553.0,0.287547],[69547.0,0.287575],[69546.0,0.13845525],[69543.0,0.004]],[[69558.0,0.000822],[69563.0,0.287509],[69564.0,0.21579163],[69569.0,0.287485],[69612.0,0.10189726]]]
["bitfinex","BTCUSD",1730476547422,[[69500.0,0.106738],[69498.0,0.143888],[69496.0,0.287782],[69494.0,0.367492],[69493.0,0.21579163]],[[69504.0,0.143877],[69506.0,0.287746],[69509.0,0.287736],[69519.0,0.287694],[69520.0,0.23710479]]]
["bitfinex","BTCUSD",1730476581197,[[69619.0,0.143638],[69617.0,0.287284],[69610.0,0.0807],[69595.0,0.3848711],[69545.0,0.07112728]],[[69625.0,0.143627],[69628.0,0.000814],[69630.0,0.50302463],[69633.0,0.000814]]]
["bitfinex","BTCUSD",1730476602673,[[69632.0,0.28722],[69624.0,0.6721271],[69544.0,0.04225439],[69543.0,0.06338159],[69541.0,0.08450879]],[[69640.0,0.000821],[69643.0,0.000814],[69650.0,0.01]]]
["bitfinex","BTCUSD",1730476645627,[[69536.0,0.28762],[69534.0,0.14008125],[69532.0,0.3848711]],[[69572.0,0.287474],[69580.0,0.60066273],[69584.0,0.1964]]]
["bitfinex","BTCUSD",1730476665719,[[69569.0,2.23643048],[69548.0,0.21579163],[69543.0,0.143794],[69542.0,0.287594],[69541.0,0.001642]],[[69570.0,0.61841387],[69572.0,0.287472],[69573.0,0.287471],[69574.0,0.3848711],[69595.0,0.04064961]]]
["bitfinex","BTCUSD",1730476683766,[[69557.0,0.002],[69543.0,0.1904],[69541.0,0.001642],[69539.0,0.363808],[69496.0,0.04280997]],[[69558.0,0.16726098],[69559.0,0.03759573],[69560.0,0.288525],[69562.0,0.287513],[69564.0,0.287505]]]
["bitfinex","BTCUSD",1730476725572,[[69515.0,0.004626],[69500.0,0.21589163],[69495.0,0.001644],[69494.0,0.001626],[69493.0,0.001626]],[[69516.0,0.57289119],[69518.0,0.01619477],[69519.0,0.59668521],[69522.0,0.6725501],[69524.0,0.2908992]]]
["bitfinex","BTCUSD",1730476750890,[[69445.0,0.001],[69432.0,0.21579163],[69431.0,0.1858],[69423.0,0.288088],[69408.0,0.0187651]],[[69446.0,0.63950936],[69448.0,0.0214329],[69451.0,0.21579163]]]
["bitfinex","BTCUSD",1730476780322,[[69392.0,0.27786686],[69391.0,0.28822],[69384.0,0.21579163],[69380.0,0.288263],[69379.0,0.3848711]],[[69402.0,0.02616357],[69403.0,0.288173],[69405.0,0.30938715],[69408.0,0.288155],[69409.0,0.21579163]]]
["bitfinex","BTCUSD",1730476794873,[[69362.0,0.29554925],[69360.0,0.28835],[69359.0,0.28835],[69357.0,0.288362],[69352.0,0.288381]],[[69363.0,0.02351192],[69369.0,0.0171925],[69371.0,0.001646],[69373.0,0.02042808],[69374.0,0.21579163]]]
["bitfinex","BTCUSD",1730476839925,[[69426.0,0.00164],[69425.0,0.0776],[69424.0,0.1923],[69422.0,0.36147663],[69418.0,0.288108]],[[69440.0,0.32552307],[69442.0,0.00900594],[69447.0,0.387991],[69451.0,0.02124795],[69453.0,0.01425198]]]
["bitfinex","BTCUSD",1730476862601,[[69426.0,0.00164],[69423.0,0.0831],[69422.0,1.483229],[69420.0,0.288101],[69402.0,0.288174]],[[69442.0,0.1],[69443.0,0.13845525],[69444.0,0.06037806],[69445.0,0.21579163],[69447.0,0.287992]]]
["bitfinex","BTCUSD",1730476904404,[[69519.0,0.28630025],[69518.0,0.287694],[69516.0,0.6725711],[69515.0,0.083],[69512.0,0.287716]],[[69520.0,0.005],[69529.0,0.000815],[69531.0,0.000815],[69546.0,0.21660663],[69548.0,0.000815]]]
["bitfinex","BTCUSD",1730476930200,[[69529.0,0.003],[69527.0,0.287658],[69523.0,0.287674],[69519.0,0.28703744],[69517.0,0.287695]],[[69539.0,0.04391356],[69542.0,0.0171048],[69543.0,0.21579163],[69545.0,0.287585],[69550.0,0.23737079]]]
["bitfinex","BTCUSD",1730476935562,[[69569.0,0.143742],[69568.0,0.287487],[69567.0,0.287492],[69556.0,0.62332635],[69551.0,0.287555]],[[69570.0,0.21579163],[69578.0,0.21579163],[69586.0,0.0195841],[69591.0,0.21579163],[69592.0,0.30864626]]]
["bitfinex","BTCUSD",1730476967495,[[69609.0,0.13845525],[69603.0,0.28734],[69592.0,0.287388],[69503.0,0.14376872],[69487.0,0.23180822]],[[69627.0,0.21579163],[69635.0,0.1],[69636.0,0.3848711],[69645.0,0.287171],[69650.0,0.08167484]]]
["bitfinex","BTCUSD",1730476994476,[[69593.0,0.004],[69584.0,0.28216525],[69581.0,0.287431],[69580.0,0.00354098],[69579.0,0.50323063]],[[69594.0,0.15652665],[69595.0,0.28738],[69596.0,0.21579163],[69597.0,0.28737],[69621.0,0.0135]]]
["bitfinex","BTCUSD",1730477049698,[[69595.0,0.287374],[69589.0,0.1866],[69587.0,0.0787],[69582.0,0.24938573],[69580.0,0.05747]],[[69615.0,0.20916807],[69616.0,0.287291],[69619.0,0.287282],[69620.0,0.287273],[69629.0,0.04114334]]]
["bitfinex","BTCUSD",1730477056516,[[69600.0,0.143676],[69598.0,0.287362],[69596.0,0.287372],[69593.0,0.00287341],[69592.0,0.002]],[[69603.0,0.02354561],[69607.0,0.143664],[69608.0,0.287325],[69610.0,0.287316],[69620.0,0.03767816]]]
["bitfinex","BTCUSD",1730477089425,[[69649.0,0.28203225],[69648.0,0.287157],[69646.0,0.287162],[69644.0,0.287171],[69639.0,0.00761596]],[[69650.0,0.22579163],[69657.0,0.0187651],[69660.0,0.287924],[69663.0,0.287098],[69667.0,0.287081]]]
["bitfinex","BTCUSD",1730477120373,[[69638.0,0.00464],[69626.0,0.001624],[69623.0,0.21579163]],[[69639.0,0.23676253],[69640.0,0.287191],[69641.0,0.00718404],[69642.0,0.287186],[69644.0,0.27081657]]]
["bitfinex","BTCUSD",1730477162347,[[69565.0,0.001626],[69564.0,0.0795],[69563.0,0.1984],[69554.0,0.00164],[69548.0,0.24986965]],[[69569.0,5.2661378],[69570.0,0.30171757],[69571.0,0.287476],[69574.0,0.287467],[69588.0,0.416]]]
["bitfinex","BTCUSD",1730477189381,[[69589.0,0.185846],[69588.0,22.37688987],[69581.0,0.0782],[69578.0,0.25008342],[69576.0,0.21579163]],[[69590.0,0.004],[69596.0,0.1],[69597.0,0.21579163],[69600.0,0.03854982],[69603.0,0.1]]]
["bitfinex","BTCUSD",1730477229257,[[69668.0,0.28199225],[69665.0,0.287087],[69664.0,0.287092],[69663.0,0.023],[69662.0,0.14468683]],[[69669.0,0.14101044],[69677.0,0.04231348],[69693.0,0.143487],[69694.0,0.286972],[69696.0,0.29584351]]]
["bitfinex","BTCUSD",1730477249583,[[69738.0,0.54131022],[69737.0,0.28679],[69736.0,0.286795],[69733.0,0.286804],[69726.0,0.50262563]],[[69739.0,0.01365506],[69741.0,0.000813],[69757.0,0.1],[69760.0,0.143349],[69768.0,0.286665]]]
["bitfinex","BTCUSD",1730477280064,[[69720.0,0.005],[69705.0,0.0817],[69704.0,0.21579163],[69686.0,0.24878319],[69682.0,0.50280863]],[[69721.0,0.05736],[69722.0,0.000822],[69727.0,0.24878319],[69733.0,0.1],[69734.0,0.21579163]]]
["bitfinex","BTCUSD",1730477311909,[[69720.0,2.50478525],[69714.0,0.21579163],[69712.0,0.001644],[69707.0,0.469814]],[[69721.0,0.07743363],[69722.0,0.000822],[69725.0,0.02076215],[69726.0,0.1],[69727.0,0.01430605]]]
["bitfinex","BTCUSD",1730477348571,[[69767.0,0.21579163],[69760.0,0.21579163],[69748.0,0.0055303],[69741.0,0.286771],[69739.0,0.001642]],[[69772.0,0.14279293],[69773.0,0.38723844],[69776.0,0.286632],[69778.0,0.0785],[69779.0,0.28662]]]
["bitfinex","BTCUSD",1730477369416,[[69750.0,0.13845525],[69749.0,0.21579163],[69742.0,0.29659163],[69741.0,0.143386],[69740.0,0.286779]],[[69758.0,0.04438081],[69761.0,0.02605437],[69762.0,0.1550253],[69763.0,0.02159904],[69764.0,0.31579163]]]
["bitfinex","BTCUSD",1730477400541,[[69803.0,0.00164],[69793.0,0.21579163],[69786.0,0.21579163],[69784.0,0.24878319],[69779.0,0.21579163]],[[69806.0,0.05317917],[69807.0,0.01703507],[69808.0,0.1206598],[69811.0,0.02136395],[69814.0,0.143238]]]
["bitfinex","BTCUSD",1730477422118,[[69845.0,0.30462925],[69843.0,0.286355],[69831.0,0.286405]],[[69846.0,0.000811],[69860.0,0.00895361],[69868.0,0.35891963],[69871.0,0.3050061],[69873.0,0.30787869]]]
["bitfinex","BTCUSD",1730477459521,[[69827.0,0.001642],[69817.0,0.00286404],[69815.0,0.429703],[69813.0,0.00552124],[69808.0,0.24807127]],[[69830.0,0.04671096],[69831.0,0.02776722],[69832.0,0.1],[69834.0,0.05850808],[69835.0,0.0771]]]
["bitfinex","BTCUSD",1730477488803,[[69827.0,0.004642],[69819.0,0.21579163],[69811.0,0.00547973],[69809.0,0.21579163],[69808.0,0.143249]],[[69828.0,0.33456543],[69829.0,0.00716519],[69830.0,0.286411],[69831.0,0.01426027],[69832.0,0.471322]]]
["bitfinex","BTCUSD",1730477495676,[[69809.0,0.14245525],[69805.0,0.00550432],[69803.0,0.00164],[69800.0,0.51579163],[69798.0,0.286538]],[[69810.0,0.07233809],[69813.0,0.00895744],[69814.0,0.01713559],[69816.0,0.0765],[69817.0,0.02165579]]]
["bitfinex","BTCUSD",1730477530402,[[69803.0,0.28812011],[69802.0,0.21579163],[69801.0,0.1],[69800.0,1.53487372],[69798.0,0.286537]],[[69804.0,0.02367851],[69810.0,0.000821]]]
["bitfinex","BTCUSD",1730477559752,[[69894.0,1.46628791],[69891.0,0.572318],[69890.0,0.286163],[69852.0,0.02867],[69844.0,0.0944]],[[69895.0,0.02832702],[69897.0,0.000811],[69898.0,1.000811],[69900.0,0.07],[69901.0,0.02141753]]]
["bitfinex","BTCUSD",1730477600384,[[69899.0,0.13845525],[69898.0,0.143065],[69896.0,0.286139],[69894.0,0.286145],[69891.0,0.286159]],[[69908.0,0.02363593],[69909.0,0.13781733],[69910.0,0.143041],[69911.0,0.1988],[69912.0,0.58106763]]]
["bitfinex","BTCUSD",1730477621203,[[69917.0,0.501642],[69908.0,0.00569223],[69907.0,0.001642],[69906.0,0.143048],[69905.0,0.286101]],[[69918.0,0.262146],[69920.0,0.286044],[69922.0,0.286036],[69924.0,0.195],[69929.0,0.386008]]]
["bitfinex","BTCUSD",1730477653403,[[69917.0,1.12532853],[69915.0,0.28606],[69914.0,0.286061],[69911.0,0.50186763],[69907.0,0.12563431]],[[69918.0,0.033022],[69938.0,0.0807],[69939.0,0.21579163],[69946.0,0.1931],[69948.0,0.142963]]]
["bitfinex","BTCUSD",1730477689831,[[69929.0,0.001642],[69919.0,0.286042],[69918.0,0.21579163],[69917.0,0.287693],[69905.0,0.286101]],[[69930.0,0.143],[69931.0,0.285997],[69934.0,0.285983],[69935.0,0.473279],[69936.0,0.24726693]]]
["bitfinex","BTCUSD",1730477725927,[[70150.0,0.0095915],[70144.0,0.21412206],[70136.0,0.142579],[70135.0,0.28516],[70128.0,0.285191]],[[70151.0,0.2300471],[70152.0,0.285095],[70156.0,0.29399568],[70157.0,0.20347075],[70158.0,0.24672267]]]
["bitfinex","BTCUSD",1730477747925,[[69985.0,0.001614],[69980.0,0.21412206],[69956.0,0.35706806],[69950.0,0.285917],[69946.0,0.285932]],[[69986.0,0.28886199],[69987.0,0.66607646],[69988.0,0.285763],[69990.0,0.481158],[70009.0,0.02130992]]]
["bitfinex","BTCUSD",1730477792568,[[70114.0,0.28107825],[70112.0,0.21412206],[70111.0,0.285261],[70110.0,0.285266],[70109.0,0.03567571]],[[70115.0,0.01285076],[70117.0,0.000809],[70122.0,0.02055989],[70124.0,0.142605],[70133.0,0.285176]]]
["bitfinex","BTCUSD",1730477811858,[[70089.0,0.14009725],[70084.0,0.142684],[70082.0,0.00285331],[70081.0,0.285381],[70080.0,0.00551001]],[[70090.0,0.09857494],[70092.0,0.16444812],[70093.0,0.285337],[70095.0,0.285327],[70097.0,0.01417356]]]
["bitfinex","BTCUSD",1730477827627,[[70197.0,0.03525773],[70196.0,0.13845525],[70189.0,0.284944],[70188.0,0.02141221],[70187.0,0.49907206]],[[70199.0,0.01298035],[70202.0,0.284893],[70214.0,0.01688056],[70215.0,0.28484],[70216.0,0.02163391]]]
["bitfinex","BTCUSD",1730477866174,[[70294.0,0.029778],[70270.0,0.49873506],[70259.0,0.286297],[70258.0,0.37895641],[70204.0,0.07199868]],[[70295.0,0.16982804],[70298.0,0.284507],[70310.0,0.37895641],[70311.0,0.21412206],[70312.0,0.360348]]]
["bitfinex","BTCUSD",1730477901188,[[70329.0,0.142188],[70328.0,0.284381],[70326.0,0.284386],[70323.0,0.2844],[70318.0,0.284418]],[[70330.0,0.000806],[70331.0,0.0001],[70335.0,0.0007]]]
["bitfinex","BTCUSD",1730477921880,[[70318.0,0.13845525],[70311.0,0.142223],[70309.0,0.21412206],[70308.0,0.28446],[70302.0,0.284486]],[[70320.0,0.142207],[70323.0,0.284401],[70324.0,0.284399],[70330.0,0.21412206],[70338.0,0.284341]]]
["bitfinex","BTCUSD",1730477936323,[[70288.0,0.13845525],[70285.0,0.001644],[70281.0,0.21412206],[70267.0,0.284626]],[[70290.0,0.01061134],[70300.0,0.284497],[70310.0,0.21412206],[70315.0,0.284434],[70328.0,0.1]]]
["bitfinex","BTCUSD",1730477976164,[[70489.0,0.141866],[70488.0,0.283735],[70486.0,0.283741],[70483.0,0.283752],[70476.0,0.13845525]],[[70490.0,0.000101],[70500.0,0.42466977],[70503.0,0.000805],[70508.0,0.49654577]]]
["bitfinex","BTCUSD",1730477996511,[[70433.0,0.49684577],[70432.0,0.030202],[70425.0,0.37895641]],[[70463.0,0.283838],[70473.0,0.40195641],[70474.0,0.22595145],[70475.0,0.1874],[70481.0,0.283768]]]
["bitfinex","BTCUSD",1730478008279,[[70432.0,0.001542],[70425.0,0.21288977],[70417.0,0.21288977],[70411.0,0.001642],[70410.0,0.28405]],[[70433.0,0.343478],[70434.0,0.283954],[70435.0,0.37895641],[70436.0,0.283949],[70438.0,0.28394]]]
["bitfinex","BTCUSD",1730478059143,[[70341.0,0.001606],[70340.0,0.001608],[70338.0,0.001608],[70334.0,0.0187651],[70324.0,0.21288977]],[[70342.0,0.70265611],[70343.0,0.284322],[70344.0,0.284317],[70347.0,0.284304],[70348.0,0.16430356]]]
["bitfinex","BTCUSD",1730478064045,[[70307.0,0.143877],[70306.0,0.28447],[70303.0,0.284482],[70300.0,0.284491],[70297.0,0.001646]],[[70308.0,0.0448538],[70316.0,0.49732177],[70319.0,0.284419],[70323.0,0.24451085],[70326.0,0.31288977]]]
["bitfinex","BTCUSD",1730478098412,[[70273.0,0.00928351],[70269.0,0.13845525],[70268.0,0.28462],[70264.0,0.28464],[70245.0,0.284716]],[[70274.0,0.01062175],[70276.0,0.01699437],[70278.0,0.49747477],[70281.0,0.284571]]]
["bitfinex","BTCUSD",1730478124610,[[70185.0,1e-07],[70175.0,0.001612],[70169.0,0.21288977],[70160.0,0.21288977],[70159.0,0.001612]],[[70186.0,0.55648228],[70187.0,0.284953],[70188.0,0.284949],[70191.0,0.28494],[70193.0,0.50558225]]]
["bitfinex","BTCUSD",1730478171707,[[70144.0,0.28101825],[70143.0,0.6632895],[70141.0,0.285139],[70140.0,0.46574],[70118.0,0.1512607]],[[70145.0,0.013163],[70160.0,0.31288977],[70167.0,0.285037],[70168.0,0.21288977],[70169.0,0.285027]]]
["bitfinex","BTCUSD",1730478179914,[[70133.0,0.40548977],[70126.0,0.285198],[70125.0,0.28908977],[70122.0,0.285217],[70116.0,0.3781585]],[[70145.0,0.18747248],[70146.0,0.28512],[70147.0,0.285115],[70150.0,0.285103],[70165.0,0.18160753]]]
["bitfinex","BTCUSD",1730478211246,[[70251.0,0.142346],[70250.0,0.14664502],[70233.0,0.4538585],[70229.0,0.28478],[70169.0,0.07370699]],[[70262.0,0.02175256],[70269.0,0.21288977],[70272.0,0.02258999]]]
["bitfinex","BTCUSD",1730478244639,[[70225.0,0.142399],[70213.0,0.284847],[70200.0,0.59104827],[70184.0,0.71241],[70179.0,0.04235799]],[[70239.0,0.21288977],[70244.0,0.284722],[70247.0,0.49759977],[70256.0,0.25534473],[70259.0,0.06368244]]]
["bitfinex","BTCUSD",1730478275180,[[70160.0,0.001612],[70152.0,0.21288977],[70150.0,0.5],[70142.0,0.21371277],[70139.0,0.285146]],[[70163.0,0.37863109],[70164.0,0.0141412],[70165.0,0.07078614],[70166.0,0.285041],[70167.0,0.08487257]]]
["bitfinex","BTCUSD",1730478302344,[[70161.0,0.28180725],[70159.0,0.285066],[70158.0,0.285068],[70156.0,0.285076],[70153.0,0.13000942]],[[70162.0,0.07994142],[70166.0,0.001646],[70169.0,0.004],[70173.0,0.285013],[70175.0,0.51207114]]]
["bitfinex","BTCUSD",1730478342837,[[70142.0,1e-06],[70135.0,0.21288977],[70112.0,0.21288977],[70108.0,0.2807],[70100.0,0.285302]],[[70143.0,3.74439177],[70144.0,0.285127],[70147.0,0.285115],[70150.0,0.63241451],[70151.0,0.03528898]]]
["bitfinex","BTCUSD",1730478361932,[[70089.0,0.000807],[70083.0,0.001614],[70082.0,0.0819],[70081.0,0.1816],[70071.0,0.143518]],[[70092.0,0.46054948],[70093.0,0.00713806],[70094.0,0.29942042],[70096.0,0.570645],[70097.0,0.1484773]]]
["bitfinex","BTCUSD",1730478390463,[[70163.0,0.1957],[70160.0,0.002],[70158.0,0.0774],[70157.0,0.285074],[70145.0,0.45045334]],[[70175.0,0.21288977],[70177.0,0.04003979],[70180.0,0.04134686],[70189.0,0.1],[70195.0,0.38004384]]]
["bitfinex","BTCUSD",1730478420881,[[70198.0,0.41938655],[70197.0,0.284911],[70196.0,0.284915],[70194.0,0.284924],[70188.0,0.569896]],[[70199.0,0.001644],[70202.0,0.001616],[70207.0,0.02694224],[70211.0,0.01],[70212.0,0.21288977]]]
["bitfinex","BTCUSD",1730478458635,[[70205.0,0.142439],[70203.0,0.42333925],[70201.0,0.005],[70200.0,0.2849],[70197.0,0.284911]],[[70207.0,0.05391694],[70208.0,0.142434],[70209.0,0.30692979],[70211.0,0.1],[70212.0,0.284854]]]
["bitfinex","BTCUSD",1730478484292,[[70180.0,0.47214525],[70178.0,0.284988],[70177.0,0.284993],[70176.0,0.3562485],[70175.0,0.2456634]],[[70181.0,0.01416626],[70190.0,0.21288977],[70213.0,0.142424],[70215.0,0.363842],[70229.0,0.06340406]]]
["bitfinex","BTCUSD",1730478493320,[[70194.0,0.147462],[70193.0,0.284925],[70191.0,0.284934],[70187.0,0.2456634]],[[70195.0,0.00890633],[70202.0,0.284894],[70203.0,0.12210946],[70204.0,0.284888],[70208.0,0.284868]]]
["bitfinex","BTCUSD",1730478513550,[[70229.0,0.29063839],[70228.0,0.284785],[70227.0,0.2456634],[70226.0,0.365693],[70225.0,0.1841]],[[70230.0,0.01408987],[70244.0,0.02211206],[70245.0,0.000821],[70249.0,0.00284916],[70250.0,0.11]]]
["bitfinex","BTCUSD",1730478560191,[[70203.0,0.142444],[70201.0,0.284895],[70199.0,0.284904],[70189.0,0.21288977],[70147.0,0.21288977]],[[70204.0,0.08961732],[70211.0,0.10284916],[70213.0,0.00712523],[70214.0,0.284846],[70236.0,0.04237847]]]
["bitfinex","BTCUSD",1730478574224,[[70229.0,0.143391],[70228.0,0.284785],[70226.0,0.284792],[70223.0,0.284806],[70222.0,0.38411865]],[[70230.0,0.06286564],[70234.0,0.03823042],[70235.0,0.24238],[70237.0,0.30688333],[70257.0,0.000822]]]
["bitfinex","BTCUSD",1730478608930,[[70274.0,0.33060752],[70258.0,0.21288977],[70251.0,0.284691],[70249.0,0.21288977],[70246.0,0.28471]],[[70275.0,0.50527821],[70276.0,0.5302564],[70277.0,0.04244871],[70279.0,0.36235307],[70285.0,0.000806]]]
["bitfinex","BTCUSD",1730478639855,[[70210.0,0.142429],[70208.0,0.284867],[70206.0,0.471472],[70205.0,0.284879],[70200.0,0.21288977]],[[70211.0,0.00890664],[70214.0,0.02201449],[70215.0,0.142419],[70217.0,0.284833],[70218.0,0.12398387]]]
["bitfinex","BTCUSD",1730478666926,[[70289.0,1.11070155],[70287.0,0.284547],[70286.0,0.284547],[70284.0,0.284556],[70280.0,0.21288977]],[[70290.0,0.02175173],[70295.0,0.00889571],[70296.0,0.01395991],[70299.0,0.000806],[70300.0,0.000806]]]
["bitfinex","BTCUSD",1730478708029,[[70301.0,0.002],[70287.0,0.21288977],[70286.0,0.001644],[70271.0,0.28461]],[[70302.0,0.62222092],[70303.0,0.24448545],[70305.0,0.284475],[70306.0,0.28447],[70320.0,0.04212098]]]
["bitfinex","BTCUSD",1730478727828,[[70292.0,0.28071825],[70291.0,0.28453],[70290.0,0.284534],[70289.0,0.37838894],[70288.0,0.284539]],[[70300.0,0.02193205],[70302.0,0.00367116],[70303.0,0.21288977],[70310.0,0.284455],[70315.0,0.01610784]]]
["bitfinex","BTCUSD",1730478756624,[[70263.0,0.28342025],[70261.0,0.284651],[70260.0,0.21288977],[70259.0,0.66304694],[70258.0,0.284664]],[[70264.0,0.04546864],[70273.0,0.02207364],[70279.0,0.14229],[70281.0,0.1],[70282.0,0.28457]]]
["bitfinex","BTCUSD",1730478786224,[[70263.0,0.42520055],[70262.0,0.5],[70261.0,0.284651],[70259.0,0.569319],[70257.0,0.24500393]],[[70264.0,0.11891491],[70275.0,0.02213437],[70276.0,0.00284916],[70278.0,0.142293],[70280.0,0.284579]]]
["bitfinex","BTCUSD",1730478821610,[[70381.0,0.87393825],[70380.0,0.482771],[70377.0,0.66056746],[70376.0,0.00564021],[70369.0,0.21288977]],[[70382.0,0.000911],[70389.0,0.000806],[70396.0,0.21288977],[70403.0,0.02178775],[70404.0,0.21288977]]]
["bitfinex","BTCUSD",1730478851631,[[70381.0,0.335525],[70372.0,0.366703],[70371.0,0.001642],[70367.0,0.24427636],[70362.0,0.04116763]],[[70389.0,0.000806],[70400.0,0.00284916],[70401.0,0.21288977]]]
["bitfinex","BTCUSD",1730478861792,[[70411.0,0.642022],[70406.0,0.63540702],[70404.0,0.284074],[70403.0,0.2601],[70402.0,0.24927636]],[[70417.0,0.01610208],[70418.0,0.02121126],[70419.0,0.142007],[70421.0,0.284006],[70426.0,0.283988]]]
["bitfinex","BTCUSD",1730478909080,[[70367.0,0.001642],[70358.0,0.1935],[70352.0,0.21288977],[70348.0,0.2843],[70324.0,0.341259]],[[70368.0,0.40496924],[70370.0,0.284214],[70372.0,0.284205],[70374.0,0.284199],[70376.0,0.284188]]]
["bitfinex","BTCUSD",1730478927635,[[70317.0,0.2721],[70311.0,0.001608],[70310.0,0.49894977],[70296.0,0.001608],[70264.0,0.042669]],[[70328.0,0.02749068],[70329.0,0.00284916],[70333.0,0.284365]]]
["bitfinex","BTCUSD",1730478967440,[[70224.0,0.1605],[70221.0,0.0782],[70218.0,0.142413],[70214.0,0.49933977],[70211.0,0.0186891]],[[70226.0,0.142398],[70230.0,0.284778],[70231.0,0.1],[70232.0,0.26879965],[70234.0,0.284762]]]
["bitfinex","BTCUSD",1730478974509,[[70249.0,0.34538806],[70237.0,0.21288977],[70229.0,0.49766777],[70224.0,0.24727636]],[[70261.0,0.03992349],[70278.0,0.24427636],[70281.0,0.284575],[70307.0,0.03158538],[70322.0,0.0992662]]]
["bitfinex","BTCUSD",1730479024873,[[70223.0,0.00722782],[70222.0,0.1026],[70220.0,0.5],[70214.0,0.00161],[70213.0,0.0807]],[[70224.0,0.38085625],[70227.0,0.56958],[70228.0,0.284788],[70233.0,0.21288977],[70242.0,0.06369422]]]
["bitfinex","BTCUSD",1730479044648,[[70183.0,0.000806],[70176.0,0.0978],[70173.0,0.21288977],[70172.0,0.00161],[70159.0,0.142532]],[[70184.0,0.50132178],[70185.0,0.52923736],[70189.0,0.284947],[70191.0,0.284936],[70194.0,0.0345]]]
["bitfinex","BTCUSD",1730479091238,[[70135.0,0.0949],[70131.0,0.142589],[70129.0,0.285184],[70126.0,0.0773],[70125.0,0.285203]],[[70136.0,0.25558],[70139.0,0.285148],[70140.0,0.285145],[70145.0,0.285126],[70154.0,0.04222501]]]
["bitfinex","BTCUSD",1730479114033,[[70121.0,0.10334355],[70119.0,0.0768],[70115.0,0.142621],[70114.0,0.285246],[70111.0,0.21288977]],[[70122.0,0.19813621],[70124.0,0.285209],[70126.0,0.285204],[70128.0,0.30734071],[70157.0,0.12737498]]]
["bitfinex","BTCUSD",1730479128561,[[70166.0,0.002],[70156.0,0.092],[70152.0,0.21288977],[70151.0,0.285098],[70144.0,0.21288977]],[[70167.0,0.40135069],[70168.0,0.28503],[70170.0,0.02212411],[70171.0,0.285019],[70172.0,0.21288977]]]
["bitfinex","BTCUSD",1730479152814,[[70184.0,0.1751],[70181.0,0.284973],[70180.0,0.15072251],[70179.0,0.24427636],[70175.0,0.284998]],[[70203.0,0.21288977],[70215.0,0.23498502],[70221.0,0.284815],[70224.0,0.001644],[70225.0,0.04239145]]]
["bitfinex","BTCUSD",1730479191056,[[70179.0,0.43204715],[70178.0,0.284988],[70177.0,0.16375775],[70176.0,0.284996],[70174.0,0.285002]],[[70180.0,0.03652875],[70187.0,0.02213767],[70189.0,0.21288977],[70220.0,0.0596854],[70223.0,0.3480641]]]
["bitfinex","BTCUSD",1730479237320,[[70203.0,0.142444],[70195.0,0.284919],[70192.0,0.383432],[70191.0,0.0955],[70190.0,0.40623426]],[[70204.0,0.21288977],[70212.0,0.00890626],[70213.0,0.21288977],[70217.0,0.001614],[70218.0,0.02212049]]]
["bitfinex","BTCUSD",1730479253685,[[70200.0,0.5],[70191.0,0.000822],[70189.0,0.000822],[70182.0,0.000822],[70177.0,0.28499]],[[70201.0,0.4763459],[70202.0,0.284893],[70203.0,0.284888],[70204.0,0.24351278],[70205.0,0.284881]]]
["bitfinex","BTCUSD",1730479278158,[[70191.0,0.000822],[70189.0,0.000822],[70182.0,0.000822],[70179.0,0.21288977],[70157.0,0.079]],[[70192.0,3.30520072],[70193.0,0.284929],[70194.0,0.284924],[70197.0,0.284915],[70216.0,0.712089]]]
["bitfinex","BTCUSD",1730479318262,[[70101.0,0.35226135],[70099.0,0.28531],[70098.0,0.285312],[70096.0,9e-05],[70095.0,0.24571613]],[[70102.0,0.05738941],[70110.0,0.01697577],[70112.0,0.14263],[70113.0,0.01414647],[70116.0,0.285244]]]
["bitfinex","BTCUSD",1730479349300,[[70104.0,0.48200746],[70103.0,0.285293],[70102.0,0.285298],[70101.0,0.24571613],[70100.0,0.285306]],[[70105.0,0.12788087],[70117.0,0.001646],[70118.0,0.21288977],[70121.0,0.02221435],[70129.0,0.20980456]]]
["bitfinex","BTCUSD",1730479385723,[[70093.0,0.34328608],[70086.0,0.000806],[70083.0,0.285373],[70081.0,0.28538],[70077.0,0.285396]],[[70094.0,0.01329875],[70100.0,0.21288977],[70103.0,0.16392506],[70105.0,0.285286],[70107.0,0.31122091]]]
["bitfinex","BTCUSD",1730479418666,[[70015.0,0.13845525],[70001.0,0.4586059],[69996.0,0.285728],[69993.0,0.28574],[69953.0,0.11801596]],[[70021.0,0.1],[70025.0,0.21288977],[70026.0,0.285611],[70044.0,0.285534],[70059.0,0.04000242]]]
["bitfinex","BTCUSD",1730479447184,[[69916.0,0.13926425],[69913.0,0.0999],[69909.0,0.0762],[69907.0,9e-05],[69902.0,0.28692]],[[69917.0,0.07787443],[69925.0,0.286021],[69927.0,0.1],[69930.0,0.21288977],[69940.0,0.00715544]]]
["bitfinex","BTCUSD",1730479467254,[[69931.0,0.21835525],[69929.0,0.286003],[69928.0,0.21288977],[69927.0,0.286009],[69925.0,0.0926651]],[[69932.0,0.04345435],[69941.0,0.21288977],[69945.0,0.02215833],[69946.0,0.285937],[69969.0,0.03977101]]]
["bitfinex","BTCUSD",1730479502882,[[69982.0,0.06653989],[69975.0,0.00285767],[69950.0,0.38154567],[69937.0,0.32779929],[69933.0,0.21288977]],[[69983.0,0.142891],[69984.0,0.28578],[69985.0,0.285775],[69986.0,0.06016653],[69987.0,0.287416]]]
["bitfinex","BTCUSD",1730479530440,[[69919.0,0.012],[69918.0,0.013],[69914.0,0.00286019],[69913.0,0.591525],[69912.0,0.000825]],[[69937.0,0.31288977],[69956.0,0.39600914],[69957.0,0.285893],[69965.0,0.0791],[69966.0,0.75710173]]]
["bitfinex","BTCUSD",1730479560501,[[70023.0,0.14523105],[70022.0,0.0954],[70018.0,0.361537],[70015.0,0.07075412],[70013.0,0.05637145]],[[70024.0,0.01316497],[70030.0,0.00162],[70031.0,0.285588],[70035.0,0.285575],[70036.0,0.21288977]]]
["bitfinex","BTCUSD",1730479567639,[[70027.0,1.06591977],[70024.0,0.571228],[70023.0,0.630154],[69998.0,0.7366403],[69981.0,0.21288977]],[[70028.0,0.001618],[70030.0,0.00162],[70047.0,0.02204169],[70048.0,0.001618]]]
["bitfinex","BTCUSD",1730479596193,[[70048.0,0.64642425],[70039.0,0.0953],[70038.0,0.0797],[70035.0,0.285569],[70033.0,0.285576]],[[70049.0,0.20140387],[70050.0,0.285511],[70051.0,0.285506],[70054.0,0.285498],[70058.0,0.285478]]]
["bitfinex","BTCUSD",1730479637352,[[70027.0,0.001821],[70016.0,0.142823],[70015.0,0.0941],[70013.0,0.364958],[70011.0,0.285666]],[[70028.0,0.16311411],[70030.0,0.285592],[70032.0,0.571168],[70041.0,0.1],[70044.0,0.02218188]]]
["bitfinex","BTCUSD",1730479658633,[[70042.0,0.22417006],[70041.0,0.0754179],[70040.0,0.0836],[70039.0,0.5],[70038.0,0.285556]],[[70048.0,0.01331137],[70049.0,0.001642],[70050.0,0.285513],[70052.0,0.21288977],[70064.0,0.30765484]]]
["bitfinex","BTCUSD",1730479706089,[[70169.0,0.71007092],[70158.0,0.13821295],[70154.0,0.21837553],[70146.0,0.21288977],[70095.0,0.04118102]],[[70170.0,0.000809],[70190.0,0.284944],[70192.0,0.284935],[70198.0,0.284909],[70204.0,0.2464955]]]
["bitfinex","BTCUSD",1730479718646,[[70187.0,0.73900517],[70171.0,0.0754],[70128.0,0.02229527]],[[70188.0,0.05709776],[70191.0,9e-05],[70196.0,0.02206281],[70199.0,0.00285099],[70200.0,0.284902]]]
["bitfinex","BTCUSD",1730479755517,[[70156.0,0.5],[70148.0,0.014],[70146.0,0.09922],[70141.0,0.2464955]],[[70157.0,0.19044277],[70158.0,0.285071],[70161.0,0.285061],[70162.0,0.285056],[70170.0,0.285022]]]
["bitfinex","BTCUSD",1730479781332,[[70169.0,0.07458898],[70165.0,0.21574008],[70164.0,0.5],[70158.0,0.2464955],[70157.0,0.40974112]],[[70176.0,0.00164],[70179.0,0.142493],[70196.0,0.2464955],[70198.0,0.0767]]]
["bitfinex","BTCUSD",1730479829081,[[70091.0,0.13845525],[70090.0,0.03681364],[70088.0,0.7464955],[70083.0,0.0992],[70081.0,0.02156906]],[[70093.0,0.0345328],[70103.0,0.02213818],[70104.0,0.00285099],[70105.0,0.0778],[70119.0,0.0941]]]
["bitfinex","BTCUSD",1730479853448,[[70132.0,0.001822],[70116.0,0.000822],[70112.0,0.00696669],[70110.0,0.1],[70109.0,0.2464955]],[[70133.0,0.05259908],[70139.0,0.142574],[70141.0,0.01980309],[70142.0,0.59802577],[70144.0,0.65267603]]]
["bitfinex","BTCUSD",1730479884625,[[70144.0,0.01091706],[70141.0,0.6691],[70138.0,0.00687604],[70134.0,0.2464955],[70132.0,0.1]],[[70157.0,0.00285099],[70158.0,0.21288977],[70164.0,0.285047],[70167.0,0.285036],[70193.0,0.08501325]]]
["bitfinex","BTCUSD",1730479914071,[[70217.0,0.04166617],[70216.0,0.5],[70206.0,0.21288977],[70205.0,0.0967],[70204.0,0.3250955]],[[70218.0,0.002614],[70220.0,0.000807],[70227.0,0.21288977],[70242.0,0.000807]]]
["bitfinex","BTCUSD",1730479948448,[[70173.0,0.00776983],[70172.0,0.091842],[70171.0,0.097],[70155.0,0.00247637],[70150.0,0.21288977]],[[70179.0,0.21288977],[70180.0,0.2464955],[70181.0,0.023],[70182.0,0.20394529],[70187.0,0.21288977]]]
["bitfinex","BTCUSD",1730479991028,[[70155.0,0.000822],[70149.0,0.001612],[70146.0,0.0832],[70145.0,0.21288977],[70137.0,0.21450177]],[[70156.0,0.06506274],[70164.0,0.385048],[70165.0,0.25524367],[70188.0,0.1115034],[70196.0,0.24575659]]]
["bitfinex","BTCUSD",1730480024018,[[70155.0,0.51167683],[70146.0,0.21288977],[70138.0,0.21371077],[70137.0,0.001612],[70108.0,0.0989909]],[[70156.0,0.31402465],[70157.0,0.13845525],[70158.0,0.285071],[70159.0,0.285069],[70160.0,0.1]]]
["bitfinex","BTCUSD",1730480037621,[[70155.0,0.002822],[70147.0,0.21288977],[70137.0,0.001612],[70135.0,0.0767],[70131.0,0.24598362]],[[70156.0,0.04248651],[70159.0,0.142533],[70161.0,0.285059],[70163.0,0.34391118],[70167.0,0.285035]]]
["bitfinex","BTCUSD",1730480097969,[[70128.0,0.21288977],[70118.0,0.10262454],[70099.0,0.001614],[70095.0,0.04225019],[70092.0,0.057048]],[[70129.0,0.142595],[70136.0,0.285161],[70138.0,0.26981756],[70139.0,0.29253589],[70141.0,0.00891754]]]
["bitfinex","BTCUSD",1730480129275,[[70131.0,0.16395529],[70126.0,0.001],[70120.0,0.00285191],[70119.0,0.23915529],[70101.0,0.14378336]],[[70136.0,0.13845525],[70141.0,0.001644],[70142.0,0.142568],[70143.0,0.023],[70144.0,0.385128]]]
["bitfinex","BTCUSD",1730480166069,[[70120.0,0.001644],[70118.0,0.015822],[70117.0,0.000822],[70116.0,0.000822],[70112.0,0.00285208]],[[70133.0,0.285175],[70134.0,0.00891737]]]
["bitfinex","BTCUSD",1730480173130,[[70141.0,0.00795172],[70140.0,0.04260601],[70139.0,0.03202407],[70138.0,0.01197858],[70136.0,0.39301054]],[[70147.0,0.03462543],[70153.0,0.21288977],[70154.0,0.00891475],[70157.0,0.142537],[70158.0,0.02219579]]]
["bitfinex","BTCUSD",1730480240311,[[70101.0,0.002612],[70100.0,1.0],[70088.0,0.001614],[70087.0,0.0765],[70067.0,0.17129549]],[[70102.0,0.65195976],[70103.0,0.06393107],[70104.0,0.285291],[70105.0,0.08524194],[70106.0,0.570564]]]
["bitfinex","BTCUSD",1730480261065,[[70043.0,0.0781],[70038.0,0.0926],[70035.0,0.001614],[70030.0,0.16417952],[70026.0,0.0068189]],[[70048.0,0.28805222],[70049.0,0.285515],[70050.0,0.28551],[70053.0,0.285501],[70056.0,0.16417952]]]
["bitfinex","BTCUSD",1730480292993,[[70002.0,0.1739],[69998.0,0.16732672],[69995.0,0.16417952],[69993.0,0.16417952],[69983.0,0.00693284]],[[70005.0,0.02215448],[70013.0,0.21288977],[70028.0,0.2856],[70030.0,0.285594],[70043.0,0.16417952]]]
["bitfinex","BTCUSD",1730480351535,[[69932.0,0.25706614],[69928.0,0.075],[69927.0,0.1163891],[69916.0,0.2545174],[69902.0,0.04234603]],[[69933.0,0.04562074],[69941.0,0.21288977],[69945.0,0.285941],[69947.0,0.385933],[69996.0,0.25522441]]]
["bitfinex","BTCUSD",1730480366533,[[69947.0,0.00777669],[69946.0,0.091124],[69936.0,0.21288977],[69929.0,0.2896682],[69928.0,0.00682848]],[[69953.0,0.02133104],[69956.0,0.285895],[69958.0,0.285887],[69986.0,0.32821483],[69989.0,0.27655251]]]
["bitfinex","BTCUSD",1730480394876,[[69950.0,0.0398041],[69949.0,0.13845525],[69948.0,0.0775],[69947.0,0.0906],[69941.0,0.07100427]],[[69956.0,0.001648],[69958.0,0.001648],[69964.0,0.001648],[69966.0,0.16420637],[69967.0,0.21288977]]]
["bitfinex","BTCUSD",1730480432133,[[69958.0,0.000822],[69947.0,0.21288977],[69946.0,0.000824],[69945.0,0.000824],[69938.0,0.21537581]],[[69959.0,0.6515712],[69960.0,0.285878],[69962.0,0.285872],[69963.0,0.285865]]]
["bitfinex","BTCUSD",1730480484905,[[69932.0,0.002618],[69927.0,0.0186891],[69925.0,0.0777],[69919.0,0.33946174],[69917.0,0.21288977]],[[69933.0,0.17761176],[69934.0,0.285985],[69935.0,0.001],[69936.0,0.285978],[69939.0,0.285966]]]
["bitfinex","BTCUSD",1730480513093,[[69932.0,0.24646821],[69927.0,0.1121891],[69926.0,0.00697523],[69924.0,0.16502359],[69870.0,0.21915317]],[[69933.0,0.01531555],[69938.0,0.001644],[69943.0,0.001644],[69947.0,0.21288977],[69948.0,0.00894146]]]
["bitfinex","BTCUSD",1730480540062,[[69937.0,0.52962667],[69933.0,0.0081918],[69932.0,0.001618],[69929.0,0.16502359],[69927.0,0.0186891]],[[69938.0,0.001644],[69949.0,0.02116628],[69950.0,0.21288977],[69953.0,0.001644],[69956.0,0.285896]]]
["bitfinex","BTCUSD",1730480591528,[[70009.0,0.000821],[69981.0,0.1033828],[69978.0,0.33868977],[69977.0,0.04238122],[69975.0,0.16935136]],[[70010.0,0.3110951],[70011.0,0.285669],[70012.0,0.24675587],[70014.0,0.571315],[70018.0,0.0761]]]
["bitfinex","BTCUSD",1730480617409,[[69952.0,0.005],[69949.0,0.00969361],[69948.0,0.000821],[69945.0,0.21288977],[69943.0,0.001616]],[[69956.0,0.01314928],[69957.0,0.142944],[69958.0,0.02102977],[69959.0,0.285881],[69960.0,0.285881]]]
["bitfinex","BTCUSD",1730480666026,[[69944.0,0.00975652],[69943.0,0.142972],[69942.0,0.0792],[69941.0,0.379651],[69939.0,0.285962]],[[69950.0,0.144603],[69951.0,0.00285939],[69952.0,0.285912],[69954.0,0.287548],[69955.0,0.16494495]]]
["bitfinex","BTCUSD",1730480714186,[[69878.0,0.21369877],[69877.0,0.000809],[69873.0,0.000809],[69871.0,0.0795],[69863.0,0.35683477]],[[69889.0,0.82664457],[69890.0,0.286164],[69891.0,0.286159],[69894.0,0.286147],[69896.0,0.06359346]]]
["bitfinex","BTCUSD",1730480750478,[[69911.0,0.143038],[69903.0,0.14131601],[69902.0,0.081],[69900.0,0.091],[69898.0,0.24771105]],[[69915.0,0.01311456],[69916.0,0.02098369],[69917.0,0.38720475],[69918.0,0.386052],[69921.0,0.00894529]]]
["bitfinex","BTCUSD",1730480771943,[[69938.0,0.002822],[69927.0,0.21288977],[69920.0,0.21288977],[69912.0,0.286073]],[[69939.0,0.61814335],[69940.0,0.28596],[69941.0,0.285955],[69944.0,0.285947],[69945.0,0.02767315]]]
["bitfinex","BTCUSD",1730480815771,[[69911.0,0.03455098],[69907.0,0.08468438],[69902.0,0.01491828],[69901.0,0.10585672],[69895.0,0.001618]],[[69980.0,0.001],[69994.0,0.00162],[69999.0,0.21288977],[70002.0,0.001618]]]
["bitfinex","BTCUSD",1730480844801,[[69857.0,0.006823],[69847.0,0.35785549],[69845.0,0.00248906],[69837.0,0.38229188],[69834.0,0.00447577]],[[69858.0,0.15628423],[69859.0,0.02387674],[69861.0,0.572566],[69872.0,0.28624],[69904.0,0.8805]]]
["bitfinex","BTCUSD",1730480874185,[[69809.0,0.01547847],[69806.0,0.143254],[69794.0,0.0773],[69791.0,0.095],[69789.0,0.00244318]],[[69810.0,0.17953989],[69812.0,0.286485],[69814.0,0.286475]]]
["bitfinex","BTCUSD",1730480881571,[[69800.0,0.44772827],[69799.0,0.286535],[69798.0,0.0797],[69796.0,0.286547],[69795.0,0.286549]],[[69801.0,0.01722839],[69810.0,0.001644],[69811.0,0.21468749],[69816.0,0.28647]]]
["bitfinex","BTCUSD",1730480913789,[[69656.0,0.015],[69654.0,0.000822],[69649.0,0.0981],[69573.0,0.00016953],[69108.0,0.01705082]],[[69662.0,0.21531925],[69668.0,0.143538],[69672.0,0.50237925],[69673.0,0.287059],[69676.0,0.287046]]]
["bitfinex","BTCUSD",1730480953071,[[69631.0,0.13845525],[69630.0,0.38229188],[69624.0,0.21531925],[69615.0,0.287292],[69541.0,0.08925034]],[[69635.0,0.02083674],[69638.0,0.1],[69689.0,0.085336],[69696.0,0.0710336],[69703.0,0.13056536]]]
["bitfinex","BTCUSD",1730480974217,[[69642.0,0.14646246],[69637.0,0.000824]],[[69650.0,0.143575],[69652.0,0.287143],[69653.0,0.21531925],[69664.0,0.287096],[69680.0,0.287028]]]
["bitfinex","BTCUSD",1730481001717,[[69638.0,0.13927925],[69637.0,0.000823],[69620.0,0.38727],[69614.0,0.287296],[69602.0,0.287344]],[[69639.0,0.04827009],[69642.0,0.287186],[69645.0,0.21531925],[69649.0,0.287156],[69652.0,0.02198724]]]
["bitfinex","BTCUSD",1730481033957,[[69581.0,0.13845525],[69580.0,0.00953373],[69572.0,0.287471],[69565.0,0.21531925],[69561.0,0.40478061]],[[69582.0,0.143715],[69583.0,0.287426],[69585.0,0.03429718],[69586.0,0.21531925],[69593.0,0.02198156]]]
["bitfinex","BTCUSD",1730481074209,[[69519.0,0.54075605],[69516.0,0.575402],[69515.0,0.2503925],[69513.0,0.287911],[69511.0,0.000813]],[[69520.0,0.01317786],[69533.0,0.02195107],[69537.0,0.001646],[69540.0,0.287604],[69546.0,0.1846]]]
["bitfinex","BTCUSD",1730481101189,[[69606.0,0.28612025],[69604.0,0.287339],[69603.0,0.287343],[69602.0,0.003],[69600.0,0.287354]],[[69612.0,0.143653],[69614.0,0.21531925],[69615.0,0.287297],[69617.0,0.287286],[69621.0,0.50259125]]]
["bitfinex","BTCUSD",1730481146455,[[69781.0,0.88743628],[69775.0,0.38387456],[69769.0,0.21531925],[69767.0,0.1],[69766.0,0.06937854]],[[69782.0,0.000813],[69786.0,0.143295],[69790.0,0.286577],[69792.0,0.286567],[69794.0,0.21531925]]]
["bitfinex","BTCUSD",1730481167393,[[69876.0,0.009],[69861.0,0.14314],[69860.0,0.286285],[69857.0,0.286299],[69853.0,0.50099688]],[[69877.0,0.001],[69881.0,0.1431],[69883.0,0.21468288],[69884.0,0.286192],[69886.0,0.4043857]]]
["bitfinex","BTCUSD",1730481184485,[[69885.0,0.47654128],[69882.0,0.286196],[69881.0,0.286197],[69878.0,0.67008356],[69844.0,0.02875]],[[69886.0,0.00414374],[69901.0,0.0420748],[69907.0,9e-05],[69909.0,0.21468288],[69911.0,0.286081]]]
["bitfinex","BTCUSD",1730481231560,[[69897.0,0.021],[69894.0,0.143073],[69890.0,0.0028615],[69886.0,0.21682903],[69884.0,0.04113478]],[[69898.0,0.0139544],[69904.0,0.143053],[69916.0,0.02189067],[69917.0,0.1832],[69935.0,0.42586089]]]
["bitfinex","BTCUSD",1730481271004,[[69875.0,0.53126109],[69873.0,0.286232],[69872.0,0.05908172],[69871.0,0.28624],[69870.0,0.286245]],[[69876.0,0.01323337],[69885.0,0.02116629],[69891.0,0.16424429],[69893.0,0.50083588],[70426.0,50.0]]]
["bitfinex","BTCUSD",1730481300729,[[69907.0,0.286092],[69905.0,0.286099],[69902.0,0.286111],[69899.0,0.24754539]],[[69912.0,0.07929231],[69913.0,0.02203315],[69917.0,0.286055],[69918.0,0.002],[69922.0,0.286854]]]
["bitfinex","BTCUSD",1730481334435,[[69987.0,0.5512898],[69986.0,0.285771],[69984.0,0.16466431],[69983.0,0.50046288],[69982.0,0.785786]],[[69988.0,0.00081],[69999.0,0.01308998],[70002.0,9e-05],[70005.0,0.16379039],[70006.0,0.21468288]]]
["bitfinex","BTCUSD",1730481344735,[[69987.0,0.6439898],[69985.0,0.285775],[69984.0,0.45044031],[69982.0,0.969983],[69977.0,0.21468288]],[[69988.0,0.07848734],[69989.0,0.02204049],[69996.0,0.02202667],[70007.0,0.00081],[70010.0,0.03932659]]]
["bitfinex","BTCUSD",1730481398225,[[70051.0,0.14546035],[70049.0,0.165757],[70048.0,0.06616721],[70046.0,0.552825],[70042.0,0.285542]],[[70055.0,0.01315482],[70057.0,0.143561],[70059.0,0.285476],[70060.0,0.02103796],[70061.0,0.285466]]]
["bitfinex","BTCUSD",1730481426452,[[70138.0,0.17139125],[70136.0,0.285159],[70135.0,0.37928347],[70134.0,0.012],[70131.0,0.0823]],[[70141.0,0.000808],[70157.0,0.285077],[70178.0,0.21386562],[70194.0,0.37928347],[70214.0,0.07183514]]]
["bitfinex","BTCUSD",1730481462062,[[70125.0,0.42933509],[70124.0,0.59498245],[70123.0,0.285212],[70122.0,0.08475452],[70121.0,0.285221]],[[70126.0,0.01322209],[70136.0,0.0423107],[70138.0,0.02115539],[70140.0,0.000819],[70141.0,0.21467362]]]
["bitfinex","BTCUSD",1730481469063,[[70143.0,0.285131],[70142.0,0.1991],[70141.0,0.1],[70136.0,0.12113659],[70135.0,0.57400483]],[[70175.0,0.21386562],[70185.0,0.21386562],[70193.0,0.21386562],[70207.0,0.03929211],[70209.0,0.0082]]]
["bitfinex","BTCUSD",1730481494702,[[70142.0,0.014],[70136.0,0.00943045],[70135.0,0.14009925],[70125.0,0.21386562],[70113.0,0.285253]],[[70143.0,0.17687997],[70146.0,0.570239],[70149.0,0.285108],[70156.0,0.24607228],[70158.0,0.21386562]]]
["bitfinex","BTCUSD",1730481542481,[[70135.0,0.012644],[70128.0,0.21386562],[70118.0,0.25628946],[70117.0,0.06363577],[70116.0,0.08195118]],[[70136.0,0.27695259],[70138.0,0.285154],[70140.0,0.570288],[70142.0,0.000822],[70148.0,0.000822]]]
["bitfinex","BTCUSD",1730481579057,[[70103.0,0.00195192],[70101.0,0.21386562],[70100.0,0.75],[70091.0,0.14267],[70087.0,0.285358]],[[70104.0,0.19050096],[70105.0,0.285287],[70106.0,0.285283],[70108.0,0.285275],[70117.0,0.24607228]]]
["bitfinex","BTCUSD",1730481634190,[[70100.0,0.22648912],[70093.0,0.21386562],[70082.0,0.287022],[70058.0,0.04247625],[70057.0,0.101614]],[[70101.0,0.30071123],[70102.0,0.285299],[70103.0,0.285295],[70105.0,0.285287],[70109.0,0.564271]]]
["bitfinex","BTCUSD",1730481651441,[[70100.0,0.23148912],[70085.0,0.21386562],[70080.0,0.407493],[70077.0,0.28701],[70072.0,0.04255031]],[[70101.0,0.42728832],[70102.0,0.16420968],[70103.0,0.285296],[70105.0,0.285289],[70107.0,0.285282]]]
["bitfinex","BTCUSD",1730481694024,[[70071.0,0.001612],[70069.0,0.1695],[70064.0,0.001614],[70058.0,0.142737],[70054.0,0.285492]],[[70072.0,0.20097996],[70073.0,0.285417],[70074.0,0.285413],[70076.0,0.285404],[70080.0,0.12206639]]]
["bitfinex","BTCUSD",1730481726790,[[70048.0,0.001614],[70047.0,0.001614],[70041.0,0.00164],[70039.0,0.0757],[70035.0,0.21386562]],[[70049.0,0.42629205],[70050.0,0.315511],[70053.0,0.44981044],[70054.0,0.285494]]]
["bitfinex","BTCUSD",1730481786991,[[70047.0,0.001644],[70041.0,0.00164],[70037.0,0.001614],[70029.0,0.00449582],[70024.0,0.387207]],[[70048.0,0.59466207],[70049.0,0.285515],[70050.0,0.285511],[70052.0,0.285503],[70056.0,0.285487]]]
["bitfinex","BTCUSD",1730481810219,[[70057.0,1.18454071],[70056.0,0.285484],[70053.0,0.44981044],[70052.0,0.1384773],[70051.0,0.45102239]],[[70058.0,0.002822],[70064.0,0.000823],[70065.0,0.21386562],[70070.0,0.142714],[70071.0,0.285425]]]
["bitfinex","BTCUSD",1730481841463,[[70072.0,0.515],[70064.0,0.001644],[70061.0,0.32810355],[70060.0,0.33451244]],[[70073.0,0.20136642],[70075.0,0.285409],[70076.0,0.3076205],[70077.0,0.000823],[70083.0,0.000823]]]
["bitfinex","BTCUSD",1730481894981,[[70064.0,0.008644],[70055.0,0.21386562],[70053.0,0.0787],[70052.0,0.144394],[70051.0,0.001644]],[[70065.0,0.15599371],[70066.0,0.285446],[70067.0,0.285441],[70069.0,0.285434],[70071.0,0.16431244]]]
["bitfinex","BTCUSD",1730481921530,[[70055.0,0.028],[70046.0,0.0755],[70045.0,0.21386562],[70044.0,0.1749]],[[70056.0,0.16651125],[70057.0,0.285481],[70059.0,0.16431244],[70060.0,0.28547],[70062.0,0.30746847]]]
["bitfinex","BTCUSD",1730481964505,[[70055.0,0.43976135],[70051.0,0.000822],[70050.0,0.00103754],[70040.0,0.21386562],[70032.0,0.21386562]],[[70056.0,0.62778937],[70057.0,0.1509],[70058.0,0.285478],[70060.0,0.81749208],[70092.0,0.28569591]]]
["bitfinex","BTCUSD",1730481979196,[[70073.0,0.36580613],[70071.0,0.285424],[70070.0,0.285426],[70069.0,0.2444],[70068.0,0.285435]],[[70074.0,0.01327983],[70080.0,0.28539],[70094.0,0.31675208]]]
["bitfinex","BTCUSD",1730482036306,[[70065.0,0.5],[70050.0,0.21386562],[70045.0,0.218264],[70043.0,0.285535],[70042.0,0.21386562]],[[70066.0,0.22244829],[70067.0,0.285442],[70068.0,0.285438],[70070.0,0.45147209],[70072.0,0.02214615]]]
["bitfinex","BTCUSD",1730482059062,[[70065.0,0.68905655],[70064.0,0.285452],[70063.0,0.37636185],[70062.0,0.16439909],[70061.0,0.3684187]],[[70066.0,0.001644],[70070.0,0.001644],[70075.0,0.0009929],[70076.0,0.21386562],[70091.0,0.285347]]]
["bitfinex","BTCUSD",1730482110844,[[70067.0,0.21386562],[70059.0,0.21386562],[70052.0,0.0823],[70047.0,0.1667],[70046.0,0.142762]],[[70068.0,0.35242919],[70069.0,0.285433],[70070.0,0.285429],[70073.0,0.28542],[70076.0,0.1008]]]
["bitfinex","BTCUSD",1730482148104,[[70065.0,0.25585125],[70061.0,0.142732],[70060.0,0.000822],[70055.0,0.21386562],[69958.0,2.3712]],[[70066.0,0.20742034],[70067.0,0.285442],[70069.0,0.285436],[70077.0,0.26439909],[70094.0,0.04140139]]]
["bitfinex","BTCUSD",1730482158320,[[70029.0,0.25],[70025.0,0.000822],[70022.0,0.001616],[70021.0,0.001616],[70014.0,0.21386562]],[[70030.0,0.20151888],[70031.0,0.285588],[70033.0,0.28558],[70034.0,0.02224712],[70036.0,0.285567]]]
["bitfinex","BTCUSD",1730482203015,[[70060.0,0.16727725],[70058.0,0.142738],[70056.0,0.285484],[70054.0,0.28549],[70053.0,0.0801]],[[70061.0,0.19241291],[70063.0,0.00892515],[70064.0,0.285454],[70066.0,0.001644],[70069.0,0.02224329]]]
["bitfinex","BTCUSD",1730482236730,[[70034.0,0.000822],[70025.0,0.000822],[70021.0,0.001616],[70017.0,0.1649],[70008.0,0.28568]],[[70035.0,0.54376142],[70036.0,0.285568],[70037.0,0.285564],[70039.0,0.285556],[70043.0,0.28554]]]
["bitfinex","BTCUSD",1730482284566,[[69944.0,0.00681873],[69943.0,0.242],[69940.0,0.285957],[69902.0,0.04227702],[69901.0,0.06341554]],[[69945.0,0.04035879],[69950.0,0.285922],[69953.0,0.1],[70010.0,0.07188576],[70011.0,0.21386562]]]
["bitfinex","BTCUSD",1730482313081,[[69931.0,0.000824],[69930.0,0.000808],[69919.0,0.21386562],[69915.0,0.2468],[69906.0,0.143049]],[[69932.0,0.6564347],[69933.0,0.285989],[69934.0,0.285984],[69936.0,0.361576],[69937.0,0.001648]]]
["bitfinex","BTCUSD",1730482343834,[[69920.0,0.0190267],[69916.0,0.000808],[69906.0,0.1606],[69905.0,0.28956562],[69899.0,0.286124]],[[69921.0,0.31339848],[69922.0,0.286034],[69923.0,0.00894496],[69924.0,0.53339394],[69925.0,0.28602]]]
["bitfinex","BTCUSD",1730482378367,[[69814.0,0.1642],[69812.0,9e-05],[69805.0,0.0805],[69801.0,0.35712862],[69798.0,0.286538]],[[69815.0,0.17865849],[69818.0,0.572921],[69820.0,0.4016158],[69823.0,0.60030762],[69871.0,0.07178363]]]
["bitfinex","BTCUSD",1730482413312,[[69845.0,0.143174],[69844.0,0.286349],[69843.0,0.013],[69842.0,0.286359],[69840.0,0.13845525]],[[69847.0,0.002],[69849.0,0.143165],[69851.0,0.05],[69852.0,0.286323],[69894.0,0.057277]]]
["bitfinex","BTCUSD",1730482442308,[[69831.0,0.143201],[69830.0,0.286409],[69826.0,0.286426],[69825.0,0.4327154],[69824.0,0.1594]],[[69834.0,0.15637364],[69835.0,0.286389],[69836.0,0.1],[69838.0,0.28638],[69840.0,0.286371]]]
["bitfinex","BTCUSD",1730482478457,[[69832.0,0.51800311],[69831.0,0.286404],[69830.0,0.5085025],[69829.0,0.00491773],[69828.0,0.286416]],[[69833.0,0.01588637],[69843.0,0.21386562],[69847.0,0.001646],[69848.0,0.30840528],[69886.0,0.21386562]]]
["bitfinex","BTCUSD",1730482503872,[[69786.0,0.000823],[69772.0,0.00286611],[69771.0,0.305325],[69770.0,0.0827],[69769.0,0.286657]],[[69787.0,0.28767687],[69788.0,0.286583],[69789.0,0.02202604],[69791.0,0.573138],[69793.0,0.38687384]]]
["bitfinex","BTCUSD",1730482521108,[[69810.0,0.005],[69782.0,0.21386562],[69781.0,0.04261455],[69779.0,0.31234042],[69777.0,0.1]],[[69811.0,0.17506597],[69813.0,0.286482],[69815.0,0.0221041],[69818.0,0.04680277],[69821.0,0.24841859]]]
["bitfinex","BTCUSD",1730482570945,[[69752.0,0.000811],[69751.0,0.1617],[69744.0,0.144191],[69743.0,0.57804262],[69741.0,0.286774]],[[69754.0,0.15658962],[69764.0,0.28668],[69766.0,0.04432346],[69768.0,0.24841859]]]
["bitfinex","BTCUSD",1730482614028,[[69649.0,0.0763],[69646.0,0.152112],[69638.0,0.2151571],[69634.0,0.287215],[69629.0,0.287235]],[[69653.0,0.143568],[69655.0,0.28713],[69656.0,0.287126],[69658.0,0.53553559],[69668.0,0.2151571]]]
["bitfinex","BTCUSD",1730482641306,[[69705.0,0.2151571],[69698.0,0.2151571],[69696.0,0.0771],[69694.0,0.286966],[69692.0,0.286975]],[[69707.0,0.143457],[69713.0,0.28689],[69716.0,0.23845525],[69717.0,0.001646],[69720.0,0.01310016]]]
["bitfinex","BTCUSD",1730482657318,[[69706.0,0.000823],[69705.0,0.5],[69698.0,0.28695],[69696.0,0.286956],[69694.0,0.0798]],[[69707.0,0.149457],[69709.0,0.286909],[69710.0,0.286906],[69712.0,0.286894],[69713.0,0.13845525]]]
["bitfinex","BTCUSD",1730482712610,[[69741.0,0.502],[69731.0,0.2151571],[69727.0,0.19906917],[69726.0,0.286833],[69724.0,0.2151571]],[[69742.0,3.1862251],[69744.0,0.286763],[69745.0,0.286759],[69748.0,0.286749],[69750.0,0.14225615]]]
["bitfinex","BTCUSD",1730482741280,[[69741.0,0.500821],[69739.0,0.14339],[69736.0,0.41948655],[69734.0,0.286801],[69733.0,0.2151571]],[[69742.0,0.004],[69745.0,0.14338],[69747.0,0.286752],[69749.0,0.286743],[69752.0,0.288356]]]
["bitfinex","BTCUSD",1730482759551,[[69750.0,0.10365095],[69747.0,0.143374],[69746.0,0.41940346],[69744.0,0.28676],[69741.0,0.787594]],[[69751.0,0.002642],[69752.0,0.001624],[69753.0,0.286727],[69754.0,0.001644],[69755.0,0.286719]]]
["bitfinex","BTCUSD",1730482818583,[[69660.0,0.314854],[69659.0,0.287112],[69658.0,0.48672883],[69657.0,0.13845525],[69654.0,0.4264283]],[[69661.0,0.001],[69674.0,0.3586831],[69679.0,0.287031],[69690.0,0.286988],[69699.0,0.19961483]]]
["bitfinex","BTCUSD",1730482827579,[[69652.0,2.71546369],[69631.0,0.0786],[69629.0,0.382833],[69624.0,0.0001],[69616.0,0.28944267]],[[69653.0,0.39602325],[69654.0,0.287134],[69655.0,0.28713],[69656.0,0.287126],[69660.0,0.48672283]]]
["bitfinex","BTCUSD",1730482863405,[[69669.0,0.2420725],[69663.0,0.287092],[69660.0,0.19961483]],[[69670.0,0.143533],[69672.0,0.287061],[69674.0,0.287053]]]
["bitfinex","BTCUSD",1730482907710,[[69665.0,0.1748],[69661.0,0.287103],[69659.0,0.00287095],[69651.0,0.19970488],[69644.0,0.3053767]],[[69666.0,0.002],[69667.0,0.14354],[69670.0,0.287069],[69672.0,0.287062],[69674.0,0.287054]]]
["bitfinex","BTCUSD",1730482934362,[[69652.0,1.60619237],[69638.0,0.0767],[69637.0,0.096],[69624.0,0.143728],[69622.0,0.287264]],[[69653.0,0.68728302],[69654.0,0.287134],[69655.0,0.28713],[69657.0,0.287122],[69658.0,0.04229548]]]
["bitfinex","BTCUSD",1730482984898,[[69699.0,1.10856328],[69698.0,0.28695],[69695.0,0.41994512],[69693.0,0.286971],[69690.0,0.00395611]],[[69700.0,2.85936912],[69708.0,0.001644],[69733.0,0.2151571],[69736.0,0.001626]]]
["bitfinex","BTCUSD",1730483005145,[[69699.0,0.005],[69694.0,0.143483],[69692.0,0.286975],[69690.0,0.287803],[69679.0,0.287029]],[[69700.0,0.9198995],[69701.0,0.28694],[69704.0,0.286929],[69706.0,0.380523],[69713.0,0.04238675]]]
["bitfinex","BTCUSD",1730483051410,[[69733.0,0.162404],[69732.0,0.286811],[69731.0,0.286815],[69729.0,0.286824],[69720.0,0.286858]],[[69734.0,0.001626],[69739.0,0.001626],[69741.0,0.3585441],[69742.0,0.288397],[69744.0,0.286766]]]
["bitfinex","BTCUSD",1730483078005,[[69722.0,0.150247],[69720.0,0.286859],[69719.0,0.286861],[69717.0,0.286871],[69710.0,0.41972834]],[[69723.0,0.0692712],[69727.0,0.001642],[69731.0,0.286818],[69732.0,0.23735941],[69733.0,0.30901231]]]
["bitfinex","BTCUSD",1730483130098,[[69652.0,1.3464516],[69644.0,0.0182027],[69637.0,0.000812],[69627.0,0.144434],[69614.0,0.0993]],[[69653.0,0.49664627],[69654.0,0.65333753],[69657.0,0.670248],[69659.0,0.287116],[69662.0,0.2151571]]]
["bitfinex","BTCUSD",1730483156380,[[69654.0,0.143566],[69653.0,0.293135],[69652.0,1.23868585],[69650.0,0.287149],[69641.0,0.56991223]],[[69655.0,0.01428672],[69664.0,0.02126088],[69668.0,0.287079],[69681.0,0.19972623],[69691.0,0.286983]]]
["bitfinex","BTCUSD",1730483173797,[[69672.0,0.35758425],[69671.0,0.287062],[69670.0,0.287067],[69668.0,0.287075],[69667.0,0.19972623]],[[69673.0,0.001644],[69685.0,0.2151571],[69688.0,0.145141],[69691.0,0.286983],[69693.0,0.5021301]]]
["bitfinex","BTCUSD",1730483228747,[[69697.0,0.143478],[69696.0,0.286959],[69694.0,0.301788],[69690.0,0.286981],[69685.0,0.287005]],[[69698.0,0.01329101],[69701.0,0.143471],[69702.0,0.02126206],[69703.0,0.286931],[69705.0,0.386826]]]
["bitfinex","BTCUSD",1730483259127,[[69733.0,0.94255161],[69732.0,0.29662865],[69729.0,0.573648],[69725.0,0.286841],[69704.0,0.0224359]],[[69739.0,0.001626],[69743.0,0.001626],[69746.0,0.2151571],[69747.0,0.001642],[69752.0,0.220389]]]
["bitfinex","BTCUSD",1730483306531,[[69707.0,0.41460461],[69706.0,0.286918],[69705.0,0.286922],[69703.0,0.28693],[69699.0,0.286946]],[[69708.0,0.04952606],[69713.0,0.2151571],[69715.0,0.022145],[69723.0,0.2151571],[69724.0,0.286846]]]
["bitfinex","BTCUSD",1730483320273,[[69708.0,0.5020681],[69707.0,0.000822],[69703.0,0.286929],[69698.0,0.13269236],[69679.0,0.04608377]],[[69720.0,0.04779591],[69721.0,0.387204],[69727.0,0.02212773],[69728.0,0.001644],[69730.0,0.23269236]]]
["bitfinex","BTCUSD",1730483369516,[[69688.0,0.143495],[69687.0,0.286993],[69686.0,0.008],[69685.0,0.287004],[69682.0,0.287017]],[[69693.0,0.01332101],[69694.0,0.145128],[69695.0,0.286965],[69696.0,0.2151571]]]
["bitfinex","BTCUSD",1730483398144,[[69688.0,0.002822],[69672.0,0.000822],[69665.0,0.000822],[69658.0,0.092],[69649.0,0.41984236]],[[69689.0,0.55246077],[69690.0,0.02129843],[69691.0,0.41967336],[69692.0,0.2151571],[69693.0,0.573948]]]
["bitfinex","BTCUSD",1730483411067,[[69693.0,0.38014125],[69692.0,0.286975],[69691.0,0.286981],[69690.0,0.286985],[69686.0,0.13269236]],[[69694.0,0.002644],[69705.0,0.02135801],[69706.0,0.2151571],[69707.0,0.001644],[69711.0,0.14345]]]
["bitfinex","BTCUSD",1730483480484,[[69793.0,0.00164],[69779.0,0.2151571],[69774.0,0.143319],[69773.0,0.0984],[69771.0,0.363648]],[[69794.0,0.62794258],[69795.0,0.286554],[69796.0,0.32913404],[69797.0,0.41923736],[69799.0,0.06389965]]]
["bitfinex","BTCUSD",1730483490317,[[69793.0,0.00164],[69786.0,0.2151571],[69779.0,0.3083571],[69777.0,1.9],[69771.0,0.286651]],[[69794.0,0.43051461],[69795.0,0.286554],[69796.0,0.28655],[69798.0,0.41923336],[69804.0,0.17517175]]]
["bitfinex","BTCUSD",1730483526473,[[69820.0,0.46308025],[69819.0,0.292453],[69818.0,0.286457],[69817.0,0.286462]],[[69821.0,0.00082],[69835.0,0.286391],[69836.0,0.2151571],[69837.0,0.286384],[69848.0,0.04284913]]]
["bitfinex","BTCUSD",1730483560367,[[69821.0,0.01364],[69816.0,0.143233],[69813.0,0.286478],[69811.0,0.286486],[69808.0,0.286499]],[[69822.0,0.19145431],[69824.0,0.286435],[69826.0,0.286426],[69829.0,0.286415],[69832.0,0.13269236]]]
["bitfinex","BTCUSD",1730483583355,[[69953.0,0.20989151],[69944.0,0.19789151],[69939.0,0.35742042],[69936.0,0.285971],[69893.0,0.06316174]],[[69954.0,0.23845525],[69955.0,0.0190247],[69957.0,0.142945],[69959.0,0.285883],[69961.0,0.02703146]]]
["bitfinex","BTCUSD",1730483634989,[[69880.0,0.143102],[69878.0,0.28621],[69876.0,0.287218],[69874.0,0.13845525],[69873.0,0.377832]],[[69882.0,0.01334118],[69888.0,0.143086],[69889.0,0.286169],[69890.0,0.02134589],[69891.0,0.38616]]]
["bitfinex","BTCUSD",1730483672612,[[69880.0,0.98065725],[69879.0,0.343442],[69878.0,0.286211],[69876.0,0.287862],[69875.0,0.03]],[[69881.0,0.02804572],[69892.0,0.21444042],[69898.0,0.143066],[69899.0,0.50056742],[69902.0,0.286118]]]
["bitfinex","BTCUSD",1730483715581,[[69876.0,0.001642],[69874.0,0.002],[69864.0,0.21444042],[69862.0,0.143138],[69859.0,0.286288]],[[69877.0,0.54848473],[69879.0,0.28621],[69880.0,0.286204],[69881.0,0.47172502],[69882.0,0.0807]]]
["bitfinex","BTCUSD",1730483762394,[[69780.0,0.00162],[69777.0,1.9],[69763.0,0.143341],[69761.0,0.286689],[69760.0,0.286694]],[[69781.0,0.63055075],[69782.0,0.286607],[69783.0,0.41870205],[69785.0,0.286594],[69788.0,0.21444042]]]
["bitfinex","BTCUSD",1730483809428,[[69764.0,0.079042],[69762.0,0.0902],[69751.0,0.144988],[69733.0,0.21444042],[69732.0,0.10670956]],[[69765.0,0.48192583],[69766.0,0.286674],[69767.0,0.286669],[69769.0,0.286661],[69771.0,0.04285489]]]
["bitfinex","BTCUSD",1730483864585,[[69764.0,0.100442],[69759.0,0.220049],[69757.0,0.286707],[69755.0,0.286714],[69752.0,0.286728]],[[69765.0,0.146338],[69767.0,0.286669],[69769.0,0.286662],[69771.0,0.286652],[69775.0,0.14277122]]]
["bitfinex","BTCUSD",1730483893344,[[69751.0,0.001622],[69740.0,0.00162],[69735.0,0.21444042],[69734.0,0.0991],[69731.0,0.0769]],[[69752.0,0.90008996],[69753.0,0.37202375],[69754.0,0.41535092],[69755.0,0.1108543],[69756.0,0.286714]]]
["bitfinex","BTCUSD",1730483918232,[[69751.0,0.001622],[69747.0,0.0904],[69745.0,0.0775],[69735.0,0.21444042],[69733.0,0.143403]],[[69752.0,0.61246335],[69753.0,0.286727],[69754.0,0.286722],[69756.0,0.286714],[69757.0,0.04670728]]]
["bitfinex","BTCUSD",1730483979848,[[69709.0,0.000822],[69708.0,0.000822],[69707.0,0.001622],[69705.0,0.0755],[69702.0,0.143467]],[[69710.0,0.15778698],[69711.0,0.2869],[69712.0,0.001],[69713.0,0.286891],[69715.0,0.286883]]]
["bitfinex","BTCUSD",1730483987681,[[69709.0,0.317275],[69708.0,0.287732],[69707.0,0.001622],[69706.0,0.286918],[69703.0,0.41962456]],[[69710.0,0.001],[69717.0,0.21444042],[69722.0,0.386855],[69726.0,0.25710273],[69729.0,0.286825]]]
["bitfinex","BTCUSD",1730484046807,[[69549.0,0.143782],[69547.0,0.19968555],[69546.0,0.287577],[69541.0,0.481498],[69532.0,0.287636]],[[69556.0,0.001644],[69558.0,0.1],[69559.0,0.1858469],[69560.0,0.1],[69561.0,0.287518]]]
["bitfinex","BTCUSD",1730484060067,[[69555.0,0.5865],[69554.0,0.19968555],[69553.0,0.143774],[69545.0,0.00396943],[69542.0,0.000822]],[[69556.0,0.002644],[69563.0,0.143754],[69564.0,0.21553582],[69565.0,0.1],[69566.0,0.2875]]]
["bitfinex","BTCUSD",1730484086902,[[69596.0,0.0752],[69592.0,0.19968555],[69591.0,0.1161],[69581.0,0.13845525],[69579.0,0.064485]],[[69603.0,0.001642],[69604.0,0.287343],[69605.0,0.01322438],[69606.0,0.1],[69608.0,0.287325]]]
["bitfinex","BTCUSD",1730484137545,[[69625.0,0.5],[69624.0,0.0798],[69621.0,0.13315121],[69619.0,0.287277],[69617.0,0.29130844]],[[69629.0,0.143618],[69642.0,0.21553582],[69649.0,0.0422674],[69656.0,0.1056685],[69663.0,0.13084992]]]
["bitfinex","BTCUSD",1730484155868,[[69582.0,0.13315121],[69581.0,0.143716],[69580.0,0.119749],[69579.0,0.28744],[69578.0,0.287445]],[[69588.0,0.143704],[69589.0,0.287402],[69591.0,0.287393],[69596.0,0.287375],[69602.0,0.21553582]]]
["bitfinex","BTCUSD",1730484182963,[[69573.0,0.143732],[69570.0,0.13845525],[69568.0,0.1861],[69566.0,0.287495],[69565.0,0.14515121]],[[69579.0,0.01056308],[69586.0,0.04209448],[69587.0,0.31553582],[69588.0,0.06314172],[69598.0,0.12628344]]]
["bitfinex","BTCUSD",1730484226234,[[69558.0,0.004822],[69556.0,0.000822],[69552.0,0.287553],[69550.0,0.13602646],[69549.0,0.13801]],[[69564.0,0.287506],[69567.0,0.289137],[69568.0,0.001644],[69569.0,0.04238132],[69571.0,0.06357198]]]
["bitfinex","BTCUSD",1730484277961,[[69559.0,0.100822],[69558.0,0.050822],[69557.0,0.109],[69552.0,0.14665119],[69551.0,0.13315121]],[[69560.0,0.1752389],[69562.0,0.287513],[69564.0,0.21553582],[69565.0,0.287501],[69568.0,0.001644]]]
["bitfinex","BTCUSD",1730484305632,[[69565.0,0.0802],[69564.0,0.000822],[69563.0,0.143754],[69562.0,0.287512],[69560.0,0.287517]],[[69567.0,0.004644],[69568.0,0.001644],[69569.0,0.143742],[69571.0,0.287477],[69572.0,0.287474]]]
["bitfinex","BTCUSD",1730484329889,[[69566.0,0.004],[69561.0,0.0758],[69558.0,0.000821],[69556.0,0.106922],[69548.0,0.13315121]],[[69567.0,0.14539],[69568.0,0.289133],[69570.0,0.287481],[69572.0,0.21553582],[69573.0,0.287468]]]
["bitfinex","BTCUSD",1730484382224,[[69556.0,0.002],[69554.0,0.13315121],[69552.0,0.143776],[69551.0,0.287554],[69542.0,0.288415]],[[69561.0,0.143758],[69563.0,0.287509],[69564.0,0.50304082],[69570.0,0.28748],[69583.0,0.13315121]]]
["bitfinex","BTCUSD",1730484415830,[[69572.0,0.000821],[69567.0,0.032],[69563.0,0.0816],[69562.0,0.143754],[69561.0,0.13315121]],[[69573.0,0.143733],[69574.0,0.287464],[69575.0,0.28746],[69578.0,0.289447],[69579.0,0.001642]]]
["bitfinex","BTCUSD",1730484451468,[[69575.0,0.143729],[69574.0,0.296463],[69573.0,0.13315121],[69572.0,0.288292],[69571.0,0.13845525]],[[69576.0,0.002642],[69579.0,0.001642],[69582.0,0.143715],[69584.0,0.287425],[69585.0,0.50459882]]]
["bitfinex","BTCUSD",1730484486074,[[69548.0,0.000821],[69542.0,0.000822],[69537.0,0.032],[69533.0,0.000813],[69528.0,0.0769]],[[69549.0,0.47398807],[69550.0,0.287564],[69551.0,0.42071021],[69553.0,0.32986198],[69555.0,0.06346647]]]
["bitfinex","BTCUSD",1730484504352,[[69537.0,0.0317263],[69533.0,0.000813],[69531.0,0.0942],[69528.0,0.076],[69518.0,0.00215689]],[[69538.0,0.15698957],[69539.0,0.287609],[69541.0,0.287603],[69543.0,0.23315121],[69572.0,0.18180917]]]
["bitfinex","BTCUSD",1730484574868,[[69478.0,0.078614],[69474.0,0.09396591],[69466.0,0.168954],[69464.0,0.48841678],[69395.0,0.07177147]],[[69479.0,0.16410165],[69480.0,0.287853],[69481.0,0.287848],[69484.0,0.28784],[69488.0,0.13845525]]]
["bitfinex","BTCUSD",1730484594541,[[69474.0,0.00082285],[69466.0,0.025],[69456.0,0.13383289],[69454.0,0.0754],[69447.0,0.28806308]],[[69475.0,0.65100772],[69476.0,0.28787],[69477.0,0.287865],[69479.0,0.287857],[69482.0,0.13383289]]]
["bitfinex","BTCUSD",1730484649733,[[69435.0,0.996904],[69424.0,0.03118973],[69421.0,0.01],[69415.0,0.1103],[69413.0,0.22908273]],[[69436.0,0.267017],[69437.0,0.63782176],[69438.0,0.288027],[69439.0,0.288023],[69442.0,0.00408886]]]
["bitfinex","BTCUSD",1730484675930,[[69471.0,0.143944],[69470.0,0.0823],[69469.0,0.29077581],[69468.0,0.13383289],[69467.0,0.13383289]],[[69472.0,0.001642],[69481.0,0.02110251],[69482.0,0.21553582],[69483.0,0.287842],[69487.0,0.04211169]]]
["bitfinex","BTCUSD",1730484713741,[[69494.0,0.0799],[69488.0,0.0928],[69487.0,0.13383289],[69483.0,0.287838],[69476.0,0.287867]],[[69495.0,0.15707068],[69497.0,0.287783],[69498.0,0.287781],[69500.0,0.287773],[69503.0,0.003]]]
["bitfinex","BTCUSD",1730484729884,[[69482.0,0.503821],[69480.0,0.083],[69476.0,0.13383289],[69472.0,0.287884],[69443.0,0.04274506]],[[69490.0,0.023],[69491.0,0.21553582],[69498.0,0.50331382],[69507.0,0.34141892],[69509.0,0.06312465]]]
["bitfinex","BTCUSD",1730484750694,[[69503.0,0.143878],[69501.0,0.287761],[69500.0,0.0942],[69499.0,0.42160289],[69436.0,0.25717246]],[[69512.0,0.287722],[69513.0,0.143857],[69514.0,0.01319927],[69515.0,0.289349],[69516.0,0.00163]]]
["bitfinex","BTCUSD",1730484808591,[[69389.0,0.00016998],[69388.0,25.00004984],[69385.0,0.032],[69384.0,0.0818],[69375.0,0.000815]],[[69408.0,0.267075],[69409.0,0.288148],[69410.0,0.288143],[69412.0,0.288134],[69416.0,0.94602766]]]
["bitfinex","BTCUSD",1730484832949,[[69401.0,25.000822],[69400.0,0.082],[69385.0,0.1146],[69380.0,0.0976],[69371.0,0.13383289]],[[69402.0,0.53926594],[69403.0,0.288173],[69405.0,0.42199889],[69406.0,0.288159],[69425.0,0.0374639]]]
["bitfinex","BTCUSD",1730484860585,[[69401.0,25.45796725],[69400.0,0.082],[69399.0,0.42201889],[69398.0,0.288188],[69396.0,0.288196]],[[69402.0,0.106],[69407.0,0.001644],[69420.0,0.288103],[69429.0,0.39393608],[69437.0,0.41507829]]]
["bitfinex","BTCUSD",1730484906539,[[69428.0,0.5],[69420.0,0.000822],[69411.0,0.000822],[69405.0,0.07960176],[68476.0,0.052]],[[69429.0,0.73244236],[69431.0,0.576111],[69432.0,0.289698],[69435.0,0.21553582],[69437.0,0.289678]]]
["bitfinex","BTCUSD",1730484941847,[[69431.0,0.46998225],[69430.0,0.288059],[69428.0,0.13383289],[69427.0,0.288072],[69368.0,0.103336]],[[69432.0,0.002644],[69437.0,0.001644],[69445.0,0.21553582],[69452.0,0.50350782],[69456.0,0.23383289]]]
["bitfinex","BTCUSD",1730484980600,[[69502.0,0.014],[69501.0,0.5],[69491.0,0.287806],[69488.0,0.287817],[69485.0,0.287827]],[[69503.0,0.14551],[69504.0,0.287755],[69505.0,0.001632],[69507.0,0.289371],[69509.0,0.001642]]]
["bitfinex","BTCUSD",1730485013446,[[69502.0,0.52882],[69501.0,0.1747],[69498.0,0.287774],[69496.0,0.287784],[69485.0,0.11893368]],[[69503.0,0.001632],[69505.0,0.001632],[69507.0,0.00163],[69509.0,0.001642],[69510.0,0.143866]]]
["bitfinex","BTCUSD",1730485073967,[[69526.0,0.87523192],[69525.0,0.287665],[69522.0,0.287678],[69521.0,0.0789],[69513.0,0.12174819]],[[69527.0,0.00163],[69531.0,0.00163],[69535.0,0.21553582],[69539.0,0.363911],[69561.0,0.06402281]]]
["bitfinex","BTCUSD",1730485107717,[[69550.0,0.08273015],[69526.0,0.144651],[69524.0,0.29016397],[69522.0,0.368278],[69520.0,0.09679972]],[[69551.0,0.36706083],[69552.0,0.289185],[69553.0,0.38755],[69556.0,0.287538]]]
["bitfinex","BTCUSD",1730485166829,[[69480.0,0.001628],[69477.0,0.0824],[69473.0,0.0925],[69468.0,0.143949],[69464.0,0.31453941]],[[69481.0,0.143924],[69482.0,0.287845],[69483.0,0.28784],[69486.0,0.287831],[69497.0,0.23845525]]]
["bitfinex","BTCUSD",1730485204920,[[69411.0,0.46434625],[69410.0,0.000814],[69407.0,0.288154],[69404.0,0.288167],[69401.0,25.289]],[[69412.0,0.001],[69414.0,0.13382589],[69416.0,0.144059],[69417.0,0.21553582],[69418.0,0.288109]]]
["bitfinex","BTCUSD",1730485243367,[[69388.0,17.42873134],[69387.0,0.0905],[69385.0,0.032],[69383.0,0.20127895],[69368.0,0.29211982]],[[69389.0,0.172115],[69391.0,0.288221],[69392.0,0.288217],[69394.0,0.288209],[69397.0,0.288199]]]
["bitfinex","BTCUSD",1730485252153,[[69405.0,0.34067895],[69404.0,0.0802],[69390.0,0.144112],[69382.0,0.288255],[69380.0,0.288266]],[[69406.0,0.170079],[69408.0,0.288152],[69411.0,0.57628],[69414.0,0.28813],[69420.0,0.001642]]]
["bitfinex","BTCUSD",1730485308254,[[69391.0,0.1402983],[69388.0,17.42873134],[69385.0,0.1137],[69381.0,0.288261],[69378.0,0.48955095]],[[69392.0,0.02434706],[69398.0,0.288196],[69402.0,0.21553582]]]
["bitfinex","BTCUSD",1730485334952,[[69391.0,0.004821],[69375.0,0.0789],[69367.0,0.26717737],[69366.0,25.288324],[69361.0,0.288344]],[[69392.0,0.244108],[69394.0,0.48948795],[69395.0,0.288208],[69396.0,0.04269625],[69398.0,0.06404438]]]
["bitfinex","BTCUSD",1730485376567,[[69388.0,12.22937038],[69385.0,0.032],[69368.0,0.00380682],[69367.0,0.07327737],[69366.0,25.0]],[[69389.0,1.2127129],[69390.0,0.288226],[69392.0,0.48949995],[69394.0,0.288212],[69400.0,0.12720505]]]
["bitfinex","BTCUSD",1730485383156,[[69388.0,11.39480439],[69385.0,0.032],[69368.0,0.00380682],[69366.0,25.082],[69364.0,0.1957]],[[69389.0,0.64623327],[69390.0,0.288226],[69391.0,0.08471398],[69392.0,0.48949995],[69394.0,0.3941179]]]
["bitfinex","BTCUSD",1730485451206,[[69379.0,0.2193],[69371.0,0.13945525],[69370.0,0.1384773],[69366.0,23.15677221],[69339.0,0.288435]],[[69389.0,0.12421451],[69394.0,0.28821],[69396.0,0.288204],[69398.0,0.20130477],[69400.0,0.60981827]]]
["bitfinex","BTCUSD",1730485465908,[[69379.0,0.13945525],[69366.0,23.15577221],[69365.0,0.20130477],[69354.0,0.0182447],[69351.0,0.288385]],[[69392.0,0.21553582],[69400.0,0.21553582],[69401.0,0.501642],[69402.0,0.04235705],[69405.0,0.06517758]]]
["bitfinex","BTCUSD",1730485493029,[[69426.0,0.13845525],[69425.0,0.0317],[69423.0,0.1865],[69422.0,0.001],[69421.0,0.21553582]],[[69437.0,0.001632],[69441.0,0.001632],[69442.0,0.1],[69443.0,0.21553582],[69448.0,0.27753171]]]
["bitfinex","BTCUSD",1730485541441,[[69367.0,0.21716582],[69362.0,0.00085533],[69357.0,0.21553582],[69351.0,0.000815],[69345.0,0.0317]],[[69376.0,0.59848531],[69377.0,0.28828],[69380.0,0.576534],[69381.0,0.03822319],[69382.0,0.221999]]]
["bitfinex","BTCUSD",1730485562347,[[69382.0,0.13845525],[69381.0,0.21553582],[69375.0,0.000821],[69368.0,0.144158],[69367.0,0.21716582]],[[69394.0,0.1],[69395.0,0.20918806],[69398.0,0.001644],[69399.0,0.35963182],[69404.0,0.33068438]]]
["bitfinex","BTCUSD",1730485599668,[[69381.0,0.13927725],[69380.0,0.00370429],[69375.0,0.000821],[69374.0,0.21553582],[69369.0,0.144155]],[[69382.0,0.028],[69387.0,0.04277082],[69388.0,0.1],[69389.0,0.06415624],[69391.0,0.085353]]]
["bitfinex","BTCUSD",1730485630601,[[69380.0,0.000822],[69375.0,0.000821],[69368.0,0.00288256],[69366.0,23.29989309],[69364.0,0.288333]],[[69381.0,0.24411988],[69383.0,0.10688366],[69389.0,0.21178806],[69390.0,0.1281839],[69391.0,0.144111]]]
["bitfinex","BTCUSD",1730485680920,[[69449.0,0.40634919],[69448.0,0.287984],[69447.0,0.13407635],[69446.0,0.287989],[69443.0,0.288004]],[[69450.0,0.003632],[69451.0,0.001632],[69456.0,0.001632],[69459.0,0.001632],[69464.0,0.21553582]]]
["bitfinex","BTCUSD",1730485701301,[[69500.0,1.94787188],[69498.0,0.13407635],[69497.0,0.287779],[69496.0,0.287785],[69493.0,0.287797]],[[69501.0,0.02382],[69512.0,0.1],[69513.0,0.0812],[69520.0,0.39955082],[69557.0,0.39341357]]]
["bitfinex","BTCUSD",1730485729582,[[69512.0,0.023],[69511.0,0.13845525],[69508.0,0.0454621],[69507.0,0.143869],[69502.0,0.42183635]],[[69522.0,0.0814],[69523.0,0.1],[69524.0,0.21635082],[69529.0,0.13407635],[69538.0,0.287612]]]
["bitfinex","BTCUSD",1730485781632,[[69500.0,1.50473533],[69487.0,0.21553582],[69484.0,0.0831],[69479.0,0.287854],[69477.0,0.13407635]],[[69503.0,0.1],[69504.0,0.30109389],[69506.0,0.42182135],[69510.0,0.21553582],[69511.0,0.0767]]]
["bitfinex","BTCUSD",1730485809456,[[69481.0,0.13845525],[69480.0,0.330124],[69479.0,0.0788],[69477.0,0.287863],[69476.0,0.287868]],[[69490.0,0.1],[69491.0,0.21553582],[69493.0,0.143899],[69497.0,0.287785],[69499.0,0.287774]]]
["bitfinex","BTCUSD",1730485862442,[[69457.0,0.50965488],[69454.0,0.287957],[69453.0,0.21553582],[69452.0,0.287964],[69448.0,0.24133881]],[[69458.0,0.000822],[69468.0,0.287903],[69470.0,0.21553582],[69478.0,0.0819],[69483.0,0.13407635]]]
["bitfinex","BTCUSD",1730485896110,[[69499.0,0.28100078],[69495.0,0.13407635],[69494.0,0.21553582],[69493.0,0.329698],[69491.0,0.287806]],[[69500.0,0.01413829],[69501.0,0.000821],[69509.0,0.21553582]]]
["bitfinex","BTCUSD",1730485931617,[[69532.0,0.16145525],[69531.0,0.06035374],[69529.0,0.13407635],[69528.0,0.001642],[69527.0,0.35936382]],[[69533.0,0.000821],[69540.0,0.143802],[69542.0,0.287597],[69544.0,0.21553582],[69545.0,0.287585]]]
["bitfinex","BTCUSD",1730485974760,[[69535.0,0.15403533],[69534.0,0.00287588],[69529.0,0.143824],[69527.0,0.63726917],[69524.0,0.310669]],[[69536.0,0.01335147],[69537.0,0.143808],[69540.0,0.287606],[69542.0,0.287597],[69546.0,0.287583]]]
["bitfinex","BTCUSD",1730485992197,[[69492.0,0.18310078],[69487.0,0.35944582],[69486.0,0.13407635],[69485.0,0.287828],[69483.0,0.287839]],[[69493.0,0.01530262],[69495.0,0.143896],[69496.0,0.287786],[69500.0,0.28777],[69504.0,0.287755]]]
["bitfinex","BTCUSD",1730486019930,[[69504.0,0.013],[69492.0,0.001642],[69483.0,0.143919],[69482.0,0.0021582],[69480.0,0.0827]],[[69505.0,0.43105759],[69506.0,0.001],[69507.0,0.13407635],[69508.0,0.575478],[69511.0,0.287724]]]
["bitfinex","BTCUSD",1730486075805,[[69433.0,0.001628],[69428.0,0.00163],[69407.0,0.0785],[69404.0,0.00163],[69400.0,0.288223]],[[69434.0,0.71527737],[69435.0,0.28804],[69436.0,0.3307069],[69438.0,0.06400556],[69439.0,0.37336674]]]
["bitfinex","BTCUSD",1730486111660,[[69379.0,0.21553582],[69373.0,0.00163],[69371.0,0.00163],[69370.0,0.21553582],[69357.0,0.288359]],[[69380.0,0.27820935],[69385.0,0.28825],[69390.0,0.1],[69393.0,0.288217],[69397.0,0.2882]]]
["bitfinex","BTCUSD",1730486166558,[[69399.0,0.011],[69382.0,0.21553582],[69380.0,0.144132],[69375.0,0.50382282],[69374.0,0.000821]],[[69400.0,0.40293051],[69401.0,0.44887829],[69402.0,0.30604661],[69403.0,0.13407635],[69404.0,0.28817]]]
["bitfinex","BTCUSD",1730486195301,[[69399.0,0.46301995],[69398.0,0.42226835],[69395.0,0.288204],[69394.0,0.288208],[69390.0,0.23425526]],[[69400.0,0.003642],[69405.0,0.001642],[69410.0,0.288145],[69412.0,0.288138],[69447.0,0.17414011]]]
["bitfinex","BTCUSD",1730486261221,[[69489.0,0.30536225],[69488.0,0.287818],[69487.0,0.05932003],[69485.0,0.287831],[69476.0,0.1967]],[[69490.0,0.001632],[69496.0,0.143893],[69497.0,0.21553582],[69498.0,0.287781],[69499.0,0.00163]]]
["bitfinex","BTCUSD",1730486283908,[[69489.0,0.15245525],[69480.0,0.21553582],[69475.0,0.00082],[69472.0,0.143942],[69471.0,0.21553582]],[[69490.0,0.24169164],[69492.0,0.287803],[69493.0,0.42187535],[69495.0,0.479993],[69499.0,0.00163]]]
["bitfinex","BTCUSD",1730486315343,[[69450.0,0.00082],[69447.0,0.21553582],[69434.0,0.0779],[69432.0,0.144025],[69431.0,0.288055]],[[69455.0,0.29133349],[69456.0,0.287952],[69460.0,0.287939],[69464.0,0.1]]]
["bitfinex","BTCUSD",1730486368190,[[69421.0,0.26280078],[69414.0,0.21553582],[69413.0,0.144064],[69412.0,0.13407635],[69409.0,0.288144]],[[69422.0,0.15829365],[69424.0,0.288085],[69425.0,0.288084],[69427.0,0.288076],[69437.0,0.288031]]]
["bitfinex","BTCUSD",1730486423685,[[69427.0,0.14545525],[69422.0,0.000822],[69421.0,0.000821],[69413.0,0.144064],[69408.0,0.475148]],[[69428.0,0.23521368],[69429.0,0.288064],[69430.0,0.42213835],[69433.0,0.288048],[69453.0,0.03952171]]]
["bitfinex","BTCUSD",1730486451193,[[69433.0,0.21553582],[69422.0,0.000822],[69421.0,0.21635682],[69407.0,0.1962],[69386.0,0.06447959]],[[69434.0,0.144021],[69435.0,0.28804],[69439.0,0.288026],[69443.0,0.288009],[69444.0,0.288001]]]
["bitfinex","BTCUSD",1730486492178,[[69389.0,0.007821],[69380.0,0.00163],[69379.0,0.21553582],[69374.0,0.000821],[69363.0,0.18236484]],[[69390.0,0.7190836],[69391.0,0.288222],[69392.0,0.288217],[69395.0,0.288208],[69399.0,0.288191]]]
["bitfinex","BTCUSD",1730486543334,[[69368.0,0.13845525],[69366.0,23.15577321],[69358.0,0.000815],[69356.0,0.144183],[69355.0,0.1118]],[[69369.0,0.15850246],[69372.0,0.576606],[69374.0,0.28994],[69377.0,0.0771],[69378.0,0.34961217]]]
["bitfinex","BTCUSD",1730486583892,[[69366.0,17.88815387],[69358.0,0.21635082],[69355.0,0.032],[69354.0,0.0182447],[69304.0,0.13489235]],[[69367.0,3.98473187],[69368.0,0.308318],[69369.0,0.289955],[69372.0,0.288302],[69374.0,0.32353108]]]
["bitfinex","BTCUSD",1730486636408,[[69366.0,5.35409565],[69358.0,0.000815],[69334.0,0.21635082],[69333.0,25.0],[69332.0,4.987e-05]],[[69367.0,4.91820828],[69368.0,0.45210461],[69369.0,0.289955],[69370.0,0.1516],[69372.0,0.36111262]]]
["bitfinex","BTCUSD",1730486675666,[[69375.0,0.0474],[69374.0,0.0203],[69369.0,0.21553582],[69364.0,0.001],[69361.0,0.13437788]],[[69376.0,0.144142],[69378.0,0.288275],[69380.0,0.288268],[69383.0,0.288256],[69387.0,0.08519849]]]
["bitfinex","BTCUSD",1730486721800,[[69366.0,0.002821],[69360.0,0.000821],[69358.0,0.000815],[69355.0,0.032],[69334.0,0.3507287]],[[69367.0,0.2688978],[69368.0,0.02],[69369.0,0.10711068],[69370.0,0.288309],[69371.0,0.288308]]]
["bitfinex","BTCUSD",1730486731820,[[69355.0,0.032],[69333.0,25.0],[69330.0,0.000815],[69325.0,0.0523],[69323.0,0.0474]],[[69356.0,0.64766535],[69358.0,0.288358],[69359.0,0.21935996],[69360.0,0.288351],[69361.0,0.288349]]]
["bitfinex","BTCUSD",1730486798346,[[69358.0,0.16645525],[69354.0,0.019006],[69349.0,0.161897],[69313.0,0.33139242],[69274.0,0.1446168]],[[69359.0,0.001642],[69371.0,0.1],[69372.0,0.14415],[69374.0,0.288293],[69401.0,0.06376133]]]
["bitfinex","BTCUSD",1730486833222,[[69364.0,0.023],[69363.0,0.21553582],[69358.0,0.023],[69356.0,0.21553582],[69351.0,0.144192]],[[69372.0,0.1],[69373.0,0.144149],[69375.0,0.1895],[69377.0,0.288282],[69383.0,0.288256]]]
["bitfinex","BTCUSD",1730486839086,[[69364.0,0.023],[69363.0,0.13845525],[69357.0,0.00216259],[69356.0,0.21553582],[69347.0,0.144202]],[[69366.0,0.1],[69368.0,0.144158],[69370.0,0.0774],[69371.0,0.288305],[69374.0,0.50383082]]]
["bitfinex","BTCUSD",1730486899588,[[69333.0,6.30703436],[69325.0,0.032],[69321.0,0.21553582],[69319.0,0.000816],[69300.0,0.1291705]],[[69334.0,6.70760725],[69335.0,0.31268011],[69336.0,0.288451],[69337.0,1.90143052],[69338.0,0.0715]]]
["bitfinex","BTCUSD",1730486944398,[[69288.0,24.913405],[69268.0,4.987e-05],[69264.0,0.24753582],[69234.0,0.032],[69225.0,0.0005]],[[69289.0,0.244323],[69290.0,5.28136219],[69291.0,0.21553582],[69292.0,0.288633]]]
["bitfinex","BTCUSD",1730486991336,[[69297.0,0.1876],[69289.0,0.21553582],[69288.0,17.23734254],[69275.0,4.987e-05],[69226.0,0.06446265]],[[69298.0,0.244304],[69300.0,0.2886],[69302.0,0.288593],[69305.0,0.04261845],[69306.0,0.001642]]]
["bitfinex","BTCUSD",1730487023741,[[69288.0,17.20694254],[69286.0,0.1838],[69285.0,0.0182447],[69276.0,0.0796],[69263.0,0.00496373]],[[69289.0,0.20318319],[69290.0,0.1751024],[69291.0,0.288641],[69296.0,0.001642],[69297.0,0.14453942]]]
["bitfinex","BTCUSD",1730487084594,[[69288.0,5.89790497],[69285.0,0.0182447],[69284.0,0.000816],[69279.0,0.21553582],[69272.0,0.21553582]],[[69289.0,6.38489881],[69291.0,0.288641],[69293.0,0.36145851],[69294.0,0.01508084],[69296.0,0.088302]]]
["bitfinex","BTCUSD",1730487107973,[[69250.0,0.269021],[69227.0,4.989e-05],[69226.0,0.000817],[69187.0,0.144535],[69185.0,0.289079]],[[69251.0,4.04576508],[69252.0,0.646801],[69253.0,0.288796],[69254.0,0.839192],[69256.0,0.3381]]]
["bitfinex","BTCUSD",1730487142077,[[69248.0,0.002],[69234.0,0.115],[69222.0,0.005],[69215.0,0.144477],[69186.0,0.025]],[[69249.0,0.011],[69253.0,0.18534765],[69254.0,0.21553582]]]
["bitfinex","BTCUSD",1730487171652,[[69223.0,0.024321],[69222.0,0.005],[69216.0,0.0182447],[69205.0,0.115],[69203.0,0.032]],[[69224.0,0.06556723],[69228.0,0.1],[69229.0,0.12805706],[69235.0,0.14385495],[69236.0,0.21553582]]]
["bitfinex","BTCUSD",1730487213719,[[69174.0,0.02771171],[69173.0,0.0306849],[69163.0,1.0],[69160.0,0.0063],[69159.0,0.289184]],[[69175.0,0.06069514],[69182.0,0.0826],[69183.0,0.04249482],[69185.0,0.06374223],[69190.0,0.04381867]]]
["bitfinex","BTCUSD",1730487241718,[[69175.0,99.46221538],[69174.0,0.000821],[69173.0,0.0306849],[69163.0,1.0],[69154.0,9e-05]],[[69176.0,0.75612761],[69177.0,0.14461523],[69178.0,0.289112],[69180.0,0.289102],[69186.0,0.628819]]]
["bitfinex","BTCUSD",1730487260581,[[69175.0,99.23883197],[69174.0,0.000821],[69173.0,0.0306849],[69160.0,0.0827],[69158.0,0.00448864]],[[69176.0,0.28987768],[69178.0,0.144554],[69182.0,0.50462882],[69183.0,0.0753],[69206.0,0.21104337]]]
["bitfinex","BTCUSD",1730487327603,[[69175.0,96.6358654],[69174.0,0.002821],[69173.0,0.0306849],[69158.0,0.00448864],[69152.0,0.0804]],[[69176.0,0.89698684],[69177.0,0.289114],[69178.0,0.14378908],[69180.0,0.47602405],[69269.0,0.66795987]]]
["bitfinex","BTCUSD",1730487366513,[[69175.0,96.01761397],[69174.0,0.002821],[69173.0,0.0306849],[69172.0,0.0756],[69158.0,0.19138864]],[[69176.0,5.90795269],[69177.0,0.319114],[69178.0,0.00416712],[69180.0,0.289103],[69181.0,0.1685]]]
["bitfinex","BTCUSD",1730487428271,[[69206.0,0.311991],[69205.0,0.13845525],[69204.0,0.288999],[69198.0,0.289022],[69197.0,0.04163858]],[[69224.0,0.001642],[69226.0,0.21553582],[69227.0,0.10655174],[69229.0,0.288899],[69234.0,0.04326171]]]
["bitfinex","BTCUSD",1730487440107,[[69223.0,0.002],[69216.0,0.13845525],[69213.0,0.21553582],[69210.0,0.144487],[69203.0,0.289002]],[[69224.0,0.001642],[69228.0,0.24445],[69230.0,0.04260879],[69231.0,0.288891],[69233.0,0.56836478]]]
["bitfinex","BTCUSD",1730487494868,[[69175.0,94.96880957],[69173.0,0.3198139],[69172.0,0.28913],[69170.0,0.28914],[69165.0,0.289163]],[[69176.0,0.028],[69192.0,0.47673582],[69195.0,0.001642]]]
["bitfinex","BTCUSD",1730487522240,[[69175.0,93.82803872],[69174.0,0.000821],[69173.0,0.0306849],[69162.0,0.21553582],[69150.0,0.001818]],[[69176.0,3.61735351],[69177.0,0.08212569],[69179.0,0.578212],[69185.0,0.21553582],[69201.0,0.00401799]]]
["bitfinex","BTCUSD",1730487576603,[[69194.0,0.31657168],[69193.0,0.289045],[69190.0,0.289056],[69188.0,0.289063],[69183.0,0.21553582]],[[69195.0,0.0926818],[69197.0,0.1],[69198.0,0.0853864],[69200.0,0.106733],[69203.0,0.001642]]]
["bitfinex","BTCUSD",1730487614687,[[69202.0,0.43415046],[69201.0,0.289012],[69198.0,0.57805],[69197.0,0.17089089],[69195.0,0.1813]],[[69203.0,0.014642],[69207.0,0.16446658],[69209.0,0.21553582],[69210.0,0.08600531],[69220.0,0.144468]]]
["bitfinex","BTCUSD",1730487629775,[[69194.0,0.28505219],[69192.0,0.289048],[69189.0,0.289059],[69187.0,0.289067],[69180.0,0.484497]],[[69195.0,0.28710118],[69200.0,0.20406049],[69203.0,0.00164],[69204.0,0.2079],[69206.0,0.144496]]]
["bitfinex","BTCUSD",1730487664825,[[69175.0,91.19635685],[69174.0,0.000821],[69162.0,0.21553582],[69158.0,0.14908464],[69157.0,0.289195]],[[69176.0,0.91656503],[69177.0,0.01],[69178.0,0.289112],[69180.0,0.289104],[69181.0,0.001642]]]
["bitfinex","BTCUSD",1730487728825,[[69175.0,80.98846133],[69174.0,0.000821],[69173.0,0.0306849],[69160.0,0.21553582],[69153.0,0.21553582]],[[69176.0,4.37788801],[69177.0,0.011642],[69178.0,1.37240269],[69179.0,0.289108],[69181.0,0.301142]]]
["bitfinex","BTCUSD",1730487757695,[[69052.0,0.027],[69034.0,0.21553582],[69032.0,4.992e-05],[69022.0,0.0344438],[69018.0,0.1]],[[69053.0,2.85209127],[69054.0,0.34165708],[69057.0,0.289615],[69059.0,0.289607],[69064.0,0.289588]]]
["bitfinex","BTCUSD",1730487804163,[[69023.0,0.13845525],[69012.0,0.36043782],[69009.0,0.289813],[69006.0,0.289829],[69005.0,4.992e-05]],[[69025.0,0.06375682],[69027.0,0.08512061],[69028.0,0.1],[69030.0,0.10580943],[69035.0,0.05913943]]]
["bitfinex","BTCUSD",1730487822941,[[68972.0,0.0002],[68965.0,0.14582],[68963.0,0.290007],[68962.0,0.21553582],[68961.0,0.322015]],[[68983.0,0.1],[68985.0,0.04248527],[68986.0,0.34879609],[68987.0,0.06364155],[68988.0,0.13845525]]]
["bitfinex","BTCUSD",1730487846324,[[68992.0,0.28339925],[68990.0,0.289894],[68988.0,0.289905],[68987.0,0.289906],[68985.0,0.21553582]],[[68993.0,0.015642],[68995.0,0.1],[69001.0,0.279],[69004.0,0.12384149],[69020.0,0.3465]]]
["bitfinex","BTCUSD",1730487892458,[[69190.0,0.39439598],[69188.0,0.289063],[69187.0,0.28907],[69181.0,0.289096],[69180.0,0.21553582]],[[69207.0,0.18667047],[69209.0,0.21553582],[69210.0,0.0815],[69218.0,0.21553582],[69225.0,0.21553582]]]
["bitfinex","BTCUSD",1730487936665,[[69194.0,0.28397625],[69191.0,0.28905],[69189.0,0.289061],[69188.0,0.289065],[69186.0,0.21553582]],[[69195.0,0.003],[69197.0,0.001642],[69208.0,0.1816],[69216.0,0.0813]]]
["bitfinex","BTCUSD",1730487961192,[[69264.0,0.28283025],[69263.0,0.288754],[69261.0,0.288759],[69259.0,0.288769],[69255.0,0.288787]],[[69265.0,0.000819],[69280.0,0.21553582],[69291.0,0.288638],[69292.0,0.02958886],[69293.0,0.00250544]]]
["bitfinex","BTCUSD",1730487986281,[[69332.0,0.31568825],[69330.0,0.288474],[69329.0,0.288479],[69327.0,0.057719],[69306.0,0.721431]],[[69333.0,2.42793189],[69335.0,0.000817],[69341.0,9e-05],[69350.0,0.1]]]
["bitfinex","BTCUSD",1730488030645,[[69275.0,0.28280725],[69274.0,0.288708],[69271.0,0.288718],[69269.0,0.001],[69267.0,0.288736]],[[69276.0,0.04],[69279.0,0.1],[69280.0,0.1812],[69283.0,0.0772]]]
["bitfinex","BTCUSD",1730488057437,[[69320.0,0.144258],[69319.0,0.288519],[69317.0,0.288526],[69312.0,0.42700525],[69302.0,0.288591]],[[69321.0,0.1],[69322.0,0.20168479],[69330.0,0.005],[69331.0,0.1992],[69333.0,1.72189911]]]
["bitfinex","BTCUSD",1730488113206,[[69268.0,0.21553582],[69267.0,0.003],[69265.0,0.144372],[69263.0,0.288754],[69262.0,0.001632]],[[69276.0,0.84823235],[69277.0,0.14529569],[69278.0,0.288692],[69279.0,0.28869],[69281.0,0.302682]]]
["bitfinex","BTCUSD",1730488144711,[[69200.0,4e-05],[69197.0,0.001634],[69195.0,0.289036],[69192.0,0.289048],[69189.0,0.289062]],[[69206.0,0.72683918],[69209.0,0.288983],[69214.0,0.04278816],[69217.0,0.06418224],[69219.0,0.28794595]]]
["bitfinex","BTCUSD",1730488176817,[[69100.0,4e-05],[69092.0,0.290286],[69089.0,0.28948],[69086.0,0.29031],[69067.0,0.000818]],[[69101.0,0.36],[69104.0,0.20224318],[69105.0,0.289417],[69108.0,0.289405],[69114.0,0.26012352]]]
["bitfinex","BTCUSD",1730488196549,[[69094.0,0.003824],[69092.0,0.000818],[69086.0,0.000817],[69082.0,0.289508],[69020.0,0.28183058]],[[69095.0,0.47497118],[69097.0,0.289451],[69099.0,0.289443],[69100.0,0.21553582],[69101.0,0.558981]]]
["bitfinex","BTCUSD",1730488209998,[[69086.0,0.000817],[69073.0,0.003],[69068.0,0.144782],[69064.0,0.289583],[69052.0,0.0038]],[[69087.0,0.55042281],[69089.0,0.20224318],[69090.0,0.70670845],[69092.0,0.21553582],[69093.0,0.289469]]]
["bitfinex","BTCUSD",1730488268327,[[69002.0,0.59793411],[69000.0,0.290715],[68995.0,0.289874],[68991.0,0.289889],[68986.0,0.292912]],[[69003.0,0.1],[69008.0,0.042],[69010.0,0.20224318],[69019.0,0.21553582],[69020.0,0.1875]]]
["bitfinex","BTCUSD",1730488273570,[[69023.0,0.28333425],[69022.0,0.289761],[69012.0,0.00289758],[69011.0,0.289808],[69007.0,0.289821]],[[69024.0,0.1],[69025.0,0.28324318],[69027.0,0.21553582],[69038.0,0.289698],[69048.0,0.24475891]]]
["bitfinex","BTCUSD",1730488309142,[[69041.0,0.28329625],[69040.0,0.289686],[69037.0,0.289699],[69036.0,0.289703],[69026.0,0.289745]],[[69042.0,0.101642],[69043.0,0.20224318],[69046.0,0.04279715],[69048.0,0.06419573],[69050.0,0.08559431]]]
["bitfinex","BTCUSD",1730488352420,[[69037.0,0.28530425],[69036.0,0.289703],[69034.0,0.289708],[69032.0,0.289717],[69028.0,0.289736]],[[69038.0,0.04400658],[69042.0,0.001642],[69048.0,0.20224318],[69049.0,0.11868649],[69055.0,0.10671624]]]
["bitfinex","BTCUSD",1730488396436,[[68983.0,0.145782],[68980.0,0.289938],[68979.0,0.28994],[68976.0,0.289954],[68975.0,0.2183458]],[[68996.0,0.80649482],[68997.0,0.3962638],[68999.0,0.289862],[69002.0,0.289846],[69003.0,0.12789845]]]
["bitfinex","BTCUSD",1730488422035,[[68961.0,0.12587624],[68958.0,0.145014],[68956.0,0.290036],[68955.0,0.00082],[68950.0,0.290064]],[[68962.0,0.014],[68964.0,0.1],[68965.0,0.407802],[68967.0,0.50553282],[69007.0,0.0421077]]]
["bitfinex","BTCUSD",1730488449227,[[68956.0,0.28347525],[68955.0,0.290044],[68954.0,0.000821],[68952.0,0.290054],[68951.0,0.290058]],[[68957.0,0.025],[68961.0,0.1],[68962.0,0.1359372],[68964.0,0.0822],[68965.0,0.001642]]]
["bitfinex","BTCUSD",1730488486116,[[68900.0,0.13845525],[68898.0,0.291102],[68885.0,0.290335],[68880.0,0.14887737],[68837.0,0.08599078]],[[68908.0,0.1],[68909.0,0.20439588],[68910.0,0.21553582],[68912.0,0.145113],[68914.0,0.29022]]]
["bitfinex","BTCUSD",1730488518827,[[68955.0,0.13845525],[68952.0,0.0145028],[68948.0,0.290072],[68934.0,0.290129],[68931.0,0.20439588]],[[68959.0,0.1],[68965.0,0.001642],[68966.0,0.20439588],[68968.0,0.29223582],[68972.0,0.291617]]]
["bitfinex","BTCUSD",1730488550688,[[68956.0,0.13845525],[68951.0,0.145029],[68949.0,0.290065],[68947.0,0.298073],[68946.0,0.02845023]],[[68958.0,0.1],[68959.0,0.340813],[68962.0,0.49440988],[68965.0,0.50553882],[68969.0,0.33289594]]]
["bitfinex","BTCUSD",1730488595666,[[69091.0,0.13845525],[69085.0,0.144748],[69082.0,0.289511],[69081.0,0.289514],[69078.0,0.289525]],[[69092.0,0.144734],[69095.0,0.289456],[69099.0,0.49383888],[69103.0,0.1739],[69104.0,0.183442]]]
["bitfinex","BTCUSD",1730488622329,[[69103.0,0.15526398],[69102.0,0.001636],[69099.0,0.289436],[69097.0,0.289445],[69094.0,0.28946]],[[69104.0,0.355718],[69111.0,0.289393],[69123.0,0.20439588],[69127.0,0.290147],[69132.0,0.21553582]]]
["bitfinex","BTCUSD",1730488637173,[[69126.0,0.002],[69110.0,0.289392],[69107.0,0.289402],[69094.0,1.56156],[69089.0,0.0782]],[[69127.0,0.144661],[69133.0,0.00358588],[69142.0,0.289261],[69160.0,0.2795213],[69182.0,0.07223237]]]
["bitfinex","BTCUSD",1730488693731,[[69103.0,0.30664225],[69102.0,0.001636],[69100.0,0.578862],[69098.0,0.289443],[69086.0,0.289491]],[[69104.0,0.011818],[69119.0,0.1],[69120.0,0.0428118],[69121.0,0.289351],[69122.0,0.0642177]]]
["bitfinex","BTCUSD",1730488728800,[[69125.0,0.84250957],[69124.0,0.289334],[69123.0,0.289338],[69120.0,1.561447],[69115.0,0.00418187]],[[69126.0,1e-06],[69144.0,0.01336048],[69149.0,0.0183458],[69153.0,0.077],[69154.0,9e-05]]]
["bitfinex","BTCUSD",1730488776435,[[69116.0,0.00164],[69104.0,0.00164],[69100.0,0.144716],[69098.0,0.289443],[69068.0,0.04313632]],[[69117.0,0.244682],[69118.0,0.71298002],[69119.0,0.04274444],[69121.0,0.64281366],[69122.0,0.0463433]]]
["bitfinex","BTCUSD",1730488788196,[[69104.0,0.14009525],[69102.0,0.001636],[69097.0,0.144723],[69095.0,0.289454],[69093.0,0.28946]],[[69105.0,0.158707],[69108.0,0.289405],[69110.0,0.289394],[69111.0,0.13512002],[69113.0,0.12158152]]]
["bitfinex","BTCUSD",1730488813646,[[69115.0,0.167686],[69109.0,0.289397],[69108.0,0.43505257],[69107.0,0.0831],[69106.0,0.08691]],[[69116.0,0.00082],[69124.0,0.00082],[69126.0,0.00082],[69136.0,0.1],[69158.0,0.50473082]]]
["bitfinex","BTCUSD",1730488866456,[[69104.0,0.00264],[69070.0,0.005793],[69069.0,0.0784],[69065.0,0.1857],[69064.0,1.416893]],[[69105.0,0.56101882],[69106.0,0.20306931],[69108.0,0.578804],[69109.0,0.289397],[69125.0,0.04261149]]]
["bitfinex","BTCUSD",1730488886625,[[68997.0,0.001638],[68996.0,0.001638],[68980.0,0.000819],[68971.0,0.0819],[68967.0,0.144995]],[[69001.0,0.44837584],[69004.0,0.289841],[69006.0,0.289831],[69007.0,0.13845525],[69008.0,0.289821]]]
["bitfinex","BTCUSD",1730488938593,[[69087.0,0.72542839],[69086.0,1.2721],[69084.0,0.578999],[69082.0,0.289509],[69069.0,0.289563]],[[69088.0,0.00164],[69094.0,0.00164],[69102.0,0.00164],[69107.0,0.00164],[69109.0,0.36023582]]]
["bitfinex","BTCUSD",1730488951678,[[69086.0,0.13945525],[69085.0,0.023],[69076.0,0.144766],[69073.0,0.289548],[69072.0,0.289551]],[[69088.0,0.00864],[69092.0,0.144735],[69094.0,0.291104],[69097.0,0.00164]]]
["bitfinex","BTCUSD",1730488986870,[[69071.0,0.001821],[69041.0,0.20345084],[69036.0,0.289702],[69029.0,0.289729],[69025.0,0.11211766]],[[69072.0,0.272776],[69075.0,0.579084],[69076.0,0.18534],[69078.0,0.289531],[69079.0,0.20345084]]]
["bitfinex","BTCUSD",1730489019601,[[69132.0,0.6351746],[69130.0,0.289308],[69127.0,0.289321],[69126.0,1.561422],[69124.0,0.1]],[[69133.0,0.00082],[69146.0,0.00164],[69151.0,0.289225],[69156.0,0.21553582],[69200.0,0.03966324]]]
["bitfinex","BTCUSD",1730489042230,[[69142.0,0.144629],[69135.0,1.2721],[69131.0,0.20247688],[69125.0,0.082],[69115.0,0.28937]],[[69163.0,0.26552],[69166.0,0.20247688],[69168.0,0.00164],[69172.0,0.101638],[69180.0,0.50463782]]]
["bitfinex","BTCUSD",1730489093810,[[69192.0,0.17945525],[69184.0,0.14454],[69177.0,0.20269783],[69174.0,0.001638],[69169.0,0.289144]],[[69193.0,0.148343],[69195.0,0.28904],[69196.0,0.289038],[69200.0,0.289018],[69203.0,0.000819]]]
["bitfinex","BTCUSD",1730489124950,[[69192.0,0.001216],[69185.0,0.144539],[69184.0,0.057836],[69182.0,0.289089],[69165.0,0.04309121]],[[69193.0,0.144523],[69194.0,0.289043],[69195.0,0.289038],[69198.0,0.289029],[69203.0,0.0959398]]]
["bitfinex","BTCUSD",1730489171969,[[69217.0,0.16145525],[69214.0,0.144478],[69212.0,0.1524773],[69211.0,0.288967],[69207.0,0.288984]],[[69218.0,0.144471],[69221.0,0.288931],[69226.0,0.002423]]]
["bitfinex","BTCUSD",1730489210047,[[69192.0,0.14109525],[69179.0,0.0028907],[69178.0,0.289108],[69174.0,0.001638],[69166.0,0.005785]],[[69193.0,0.146523],[69194.0,0.289043],[69195.0,0.289038],[69198.0,0.289029],[69202.0,0.364012]]]
["bitfinex","BTCUSD",1730489224444,[[69196.0,0.15246478],[69193.0,0.144521],[69192.0,0.00164],[69183.0,0.0803],[69175.0,0.28949701]],[[69202.0,0.289011],[69203.0,0.00082],[69204.0,0.289004],[69207.0,0.288989],[69211.0,0.185]]]
["bitfinex","BTCUSD",1730489284763,[[69136.0,0.13845525],[69129.0,0.17054784],[69126.0,0.289322],[69124.0,0.364832],[69117.0,0.000821]],[[69146.0,0.1],[69147.0,0.28924],[69151.0,0.50475882],[69185.0,0.03995798],[69186.0,0.722694]]]
["bitfinex","BTCUSD",1730489307880,[[69139.0,0.16145525],[69132.0,0.14465],[69129.0,0.1349199],[69128.0,0.00289266],[69126.0,0.1831]],[[69140.0,0.1580878],[69164.0,0.12533202]]]
["bitfinex","BTCUSD",1730489363221,[[69117.0,0.002821],[69104.0,0.001636],[69093.0,0.13508456],[69088.0,0.001638],[69085.0,0.1476425]],[[69118.0,0.34938],[69119.0,0.289356],[69123.0,0.71376856],[69127.0,0.289322],[69129.0,0.04295248]]]
["bitfinex","BTCUSD",1730489391432,[[69088.0,0.001638],[69083.0,0.001638],[69068.0,0.00453126],[69067.0,0.0761],[69066.0,0.005793]],[[69089.0,0.38282456],[69090.0,0.289478],[69091.0,0.289473],[69094.0,0.289464],[69098.0,0.289443]]]
["bitfinex","BTCUSD",1730489406518,[[69088.0,0.009638],[69083.0,0.001638],[69068.0,0.001636],[69066.0,0.083893],[69064.0,1.2721]],[[69089.0,0.47172409],[69090.0,0.24272264],[69091.0,0.289473],[69093.0,0.13508456],[69094.0,0.289462]]]
["bitfinex","BTCUSD",1730489470759,[[69089.0,0.15227525],[69088.0,0.001638],[69077.0,0.0759],[69071.0,0.184],[69059.0,0.04393666]],[[69090.0,0.145738],[69091.0,0.289473],[69095.0,0.289457],[69099.0,0.21553582],[69100.0,0.657838]]]
["bitfinex","BTCUSD",1730489474492,[[69105.0,0.023],[69099.0,0.144719],[69097.0,0.289448],[69096.0,0.03413995],[69094.0,0.28946]],[[69106.0,0.146345],[69107.0,0.50494382],[69114.0,0.21553582],[69121.0,0.289351],[69123.0,0.40303582]]]
["bitfinex","BTCUSD",1730489529878,[[69137.0,1e-06],[69107.0,0.02896],[69106.0,0.00164],[69104.0,0.144708],[69103.0,0.1639]],[[69138.0,0.56476684],[69141.0,0.578535],[69142.0,0.13516639],[69143.0,0.289256],[69148.0,0.04283285]]]
["bitfinex","BTCUSD",1730489545019,[[69128.0,0.18945525],[69125.0,0.00082],[69120.0,0.144675],[69117.0,0.37626],[69115.0,0.289369]],[[69129.0,0.144657],[69130.0,0.28931],[69131.0,0.289306],[69138.0,0.26769021],[69142.0,0.35070221]]]
["bitfinex","BTCUSD",1730489579657,[[69157.0,2.02501366],[69156.0,0.2892],[69155.0,0.289205],[69153.0,0.55954578],[69152.0,0.0383468]],[[69158.0,0.001642],[69170.0,0.21717382],[69175.0,0.001638],[69176.0,0.001638],[69180.0,0.144552]]]
["bitfinex","BTCUSD",1730489637603,[[69136.0,0.36828878],[69135.0,0.0994],[69134.0,0.28929],[69133.0,0.13598639],[69132.0,0.289299]],[[69137.0,0.01347829],[69143.0,0.144628],[69146.0,0.289245],[69148.0,0.289237],[69151.0,0.289222]]]
["bitfinex","BTCUSD",1730489671766,[[69169.0,2.13980099],[69168.0,0.28915],[69167.0,0.42432139],[69164.0,0.289164],[69162.0,0.04302598]],[[69170.0,0.00082],[69182.0,0.21553582],[69190.0,0.36088482],[69191.0,0.001638],[69192.0,0.001638]]]
["bitfinex","BTCUSD",1730489717309,[[69206.0,0.44111764],[69205.0,0.288995],[69204.0,0.289],[69200.0,1.2721],[69199.0,0.375861]],[[69207.0,0.000819],[69214.0,0.144479],[69216.0,0.01348478],[69217.0,0.28895],[69219.0,0.29473582]]]
["bitfinex","BTCUSD",1730489766117,[[69225.0,0.35050318],[69223.0,0.51092439],[69222.0,0.01241272],[69221.0,0.288926],[69219.0,0.288934]],[[69226.0,0.00082],[69228.0,0.000819],[69231.0,0.145263],[69232.0,0.05],[69233.0,0.28888]]]
["bitfinex","BTCUSD",1730489792490,[[69332.0,0.18210258],[69324.0,0.144249],[69321.0,0.34623],[69319.0,1.2721],[69318.0,0.288523]],[[69333.0,0.144231],[69336.0,0.576908],[69339.0,0.28844],[69344.0,0.21620998],[69384.0,0.20146316]]]
["bitfinex","BTCUSD",1730489817498,[[69398.0,0.13845525],[69384.0,0.144123],[69382.0,0.288255],[69380.0,1.2721],[69375.0,0.288285]],[[69399.0,0.15744486],[69401.0,0.28818],[69402.0,0.000818],[69403.0,0.28899],[69406.0,0.5043258]]]
["bitfinex","BTCUSD",1730489860992,[[69362.0,0.34327137],[69360.0,0.288347],[69358.0,0.317286],[69357.0,0.01072218],[69356.0,0.08684]],[[69363.0,0.002],[69364.0,0.000818],[69368.0,0.144159],[69369.0,0.2161648],[69370.0,0.28831]]]
["bitfinex","BTCUSD",1730489895045,[[69470.0,0.023],[69469.0,0.1],[69465.0,0.0310918],[69461.0,0.20123798],[69455.0,1.2721]],[[69494.0,0.3136648],[69496.0,0.076],[69501.0,0.2161648],[69515.0,0.2161648]]]
["bitfinex","BTCUSD",1730489926285,[[69414.0,0.01564],[69380.0,0.04260787],[69378.0,0.15041181],[69377.0,0.08521575],[69375.0,0.44035767]],[[69415.0,0.19842392],[69417.0,0.48935298],[69418.0,0.288113],[69420.0,0.288104],[69430.0,0.0453815]]]
["bitfinex","BTCUSD",1730489938375,[[69398.0,0.01764],[69368.0,0.201834],[69366.0,0.288323],[69359.0,0.288351],[69353.0,0.1362]],[[69399.0,0.48514485],[69400.0,0.48942298],[69401.0,0.28818],[69404.0,0.288171],[69415.0,0.13505445]]]
["bitfinex","BTCUSD",1730490004131,[[69294.0,0.14008525],[69292.0,0.001632],[69281.0,0.00163],[69280.0,0.02893],[69276.0,0.288698]],[[69295.0,0.27988832],[69296.0,0.288617],[69297.0,0.288613],[69300.0,0.288604],[69310.0,0.1]]]
["bitfinex","BTCUSD",1730490018655,[[69312.0,0.33273025],[69310.0,0.288555],[69309.0,1.2721],[69308.0,0.367763],[69305.0,0.288579]],[[69313.0,0.002],[69316.0,0.000821],[69319.0,0.2161648],[69323.0,0.288506],[69324.0,0.288504]]]
["bitfinex","BTCUSD",1730490080365,[[69321.0,0.18945525],[69313.0,1.2721],[69311.0,0.144276],[69309.0,0.28856],[69307.0,0.288568]],[[69322.0,0.144254],[69323.0,0.288508],[69325.0,0.288496],[69327.0,0.289311],[69345.0,0.0430197]]]
["bitfinex","BTCUSD",1730490083752,[[69322.0,0.16145525],[69321.0,0.028],[69317.0,0.00288495],[69316.0,0.144266],[69314.0,0.288539]],[[69323.0,0.144252],[69326.0,0.288492],[69327.0,0.00082],[69328.0,0.000821],[69331.0,0.288474]]]
["bitfinex","BTCUSD",1730490120416,[[69250.0,0.18909725],[69248.0,9e-05],[69247.0,0.001632],[69246.0,0.001634],[69242.0,0.146054]],[[69251.0,0.147402],[69254.0,0.577587],[69255.0,0.13457832],[69256.0,0.288784],[69271.0,0.5048868]]]
["bitfinex","BTCUSD",1730490168021,[[69271.0,0.17545525],[69268.0,1.27498702],[69267.0,0.144263],[69264.0,0.288747]],[[69272.0,0.000821],[69275.0,0.000821],[69280.0,0.288685],[69285.0,0.288663],[69290.0,0.42884312]]]
["bitfinex","BTCUSD",1730490193495,[[69253.0,0.16145525],[69251.0,0.015642],[69250.0,0.001642],[69248.0,9e-05],[69241.0,0.081]],[[69254.0,0.144395],[69255.0,0.289608],[69258.0,0.288776],[69259.0,0.288775],[69262.0,0.13457832]]]
["bitfinex","BTCUSD",1730490250043,[[69224.0,0.18360967],[69222.0,0.00164],[69221.0,1.27933257],[69220.0,0.08672],[69217.0,0.18759562]],[[69225.0,0.003],[69227.0,0.144452],[69229.0,0.288898],[69230.0,0.2161648],[69231.0,0.28889]]]
["bitfinex","BTCUSD",1730490272675,[[69254.0,1.43855525],[69253.0,0.057774],[69246.0,0.144412],[69234.0,0.04289075],[69233.0,0.14483613]],[[69255.0,0.146214],[69257.0,0.288782],[69258.0,0.1734],[69259.0,0.13457832],[69266.0,0.2161648]]]
["bitfinex","BTCUSD",1730490296224,[[69245.0,0.16645525],[69236.0,0.001642],[69233.0,0.144439],[69231.0,1.560985],[69214.0,0.08598902]],[[69246.0,0.145412],[69247.0,0.288824],[69248.0,0.0771],[69249.0,0.288816],[69250.0,0.22937832]]]
["bitfinex","BTCUSD",1730490342195,[[69245.0,0.4233866],[69243.0,0.346618],[69242.0,0.00082],[69241.0,0.288843],[69239.0,0.288853]],[[69246.0,0.002821],[69252.0,0.2161648],[69254.0,0.144397],[69256.0,0.288783],[69259.0,0.2161648]]]
["bitfinex","BTCUSD",1730490388413,[[69245.0,1.66374825],[69244.0,0.288833],[69241.0,0.288844],[69238.0,0.38573742],[69237.0,0.12417713]],[[69246.0,0.000821],[69255.0,0.000821],[69259.0,0.3605498],[69261.0,0.288763],[69377.0,0.58270499]]]
["bitfinex","BTCUSD",1730490412530,[[69200.0,0.16227625],[69190.0,0.144528],[69189.0,0.057828],[69188.0,0.289066],[69183.0,1.2721]],[[69201.0,0.145506],[69202.0,0.364909],[69204.0,0.42358232],[69205.0,0.0978],[69206.0,0.288995]]]
["bitfinex","BTCUSD",1730490432223,[[69200.0,0.005821],[69177.0,0.018346],[69175.0,0.00452356],[69173.0,0.02891],[69171.0,0.144567]],[[69201.0,0.73095855],[69202.0,0.289009],[69203.0,0.289005],[69206.0,0.288996],[69208.0,0.04280558]]]
["bitfinex","BTCUSD",1730490490027,[[69172.0,0.001636],[69168.0,0.001634],[69167.0,0.000818],[69166.0,0.001636],[69155.0,0.000818]],[[69173.0,0.27718081],[69175.0,0.289121],[69176.0,0.289118],[69177.0,0.13457832],[69181.0,0.27664]]]
["bitfinex","BTCUSD",1730490526766,[[69155.0,0.16327325],[69154.0,0.01083572],[69153.0,0.076],[69151.0,0.0971],[69150.0,0.00452472]],[[69156.0,0.015],[69164.0,0.28917],[69165.0,0.2161648]]]
["bitfinex","BTCUSD",1730490572591,[[69155.0,0.001818],[69154.0,9e-05],[69132.0,0.00294257],[69131.0,0.027],[69130.0,0.14999747]],[[69156.0,0.29975715],[69157.0,0.68388103],[69158.0,0.289193],[69159.0,0.10832964],[69165.0,0.34616036]]]
["bitfinex","BTCUSD",1730490605871,[[69130.0,0.14027325],[69117.0,0.08683],[69116.0,0.00289317],[69114.0,0.0183458],[69113.0,0.0795]],[[69131.0,0.20376595],[69132.0,0.289302],[69133.0,0.0894],[69134.0,0.289294],[69135.0,0.289289]]]
["bitfinex","BTCUSD",1730490638363,[[69018.0,0.023],[69017.0,0.13845525],[69013.0,0.023],[69000.0,0.28687],[68999.0,0.289855]],[[69050.0,0.289646],[69054.0,0.0987],[69072.0,0.46681273],[69079.0,0.10587824],[69088.0,0.0721366]]]
["bitfinex","BTCUSD",1730490644106,[[68996.0,4.988e-05],[68992.0,0.000819],[68989.0,0.0819]],[[69001.0,0.144925],[69011.0,0.1],[69018.0,0.1],[69019.0,0.289775],[69022.0,0.04071866]]]
["bitfinex","BTCUSD",1730490698132,[[69049.0,0.001],[69026.0,0.0958],[69023.0,0.082],[69021.0,4.988e-05],[69009.0,0.289814]],[[69050.0,0.71163473],[69052.0,0.28964],[69056.0,0.46681273],[69057.0,0.34149848],[69064.0,0.46681273]]]
["bitfinex","BTCUSD",1730490702623,[[69000.0,0.000861],[68997.0,0.00017101],[68991.0,0.082],[68982.0,4.988e-05],[68976.0,0.00289901]],[[69005.0,0.289834],[69006.0,0.04855356],[69012.0,0.1],[69013.0,0.21719457],[69056.0,0.46755591]]]
["bitfinex","BTCUSD",1730490754903,[[69083.0,0.52608355],[69082.0,0.28951],[69080.0,0.289515],[69077.0,0.289528],[69073.0,0.14816161]],[[69112.0,0.1],[69113.0,0.50657957],[69119.0,0.291001],[69131.0,0.289307],[69136.0,0.289288]]]
["bitfinex","BTCUSD",1730490767228,[[69106.0,0.21819457],[69099.0,0.13845525],[69097.0,0.29739457],[69085.0,0.46164257],[69083.0,0.057909]],[[69107.0,0.144703],[69108.0,0.289402],[69110.0,0.290395],[69114.0,0.289376],[69117.0,0.001642]]]
["bitfinex","BTCUSD",1730490812792,[[69168.0,0.282455],[69167.0,0.289155],[69166.0,0.289155],[69162.0,0.29272317],[69161.0,0.13845525]],[[69176.0,0.001638],[69178.0,0.00164],[69188.0,0.144533],[69196.0,0.289034],[69202.0,0.28901]]]
["bitfinex","BTCUSD",1730490835999,[[69164.0,0.16645525],[69161.0,0.05785],[69160.0,0.00289149],[69159.0,0.36178757],[69140.0,0.0430892]],[[69167.0,0.01351857],[69169.0,0.001642],[69172.0,0.144568],[69175.0,0.289124],[69176.0,0.001638]]]
["bitfinex","BTCUSD",1730490889680,[[69203.0,0.09648994],[69202.0,0.35564982],[69201.0,0.01664553],[69200.0,0.0793],[69199.0,0.014]],[[69209.0,0.001638],[69217.0,0.288947],[69234.0,0.0413],[69237.0,0.288864],[69239.0,0.21801357]]]
["bitfinex","BTCUSD",1730490904862,[[69252.0,0.36919064],[69251.0,0.288803],[69249.0,0.288808],[69247.0,0.288817],[69246.0,0.08688]],[[69253.0,0.05],[69264.0,0.144376],[69269.0,0.28873],[69272.0,0.000819]]]
["bitfinex","BTCUSD",1730490929514,[[69269.0,0.25066525],[69261.0,0.0973],[69257.0,0.35127696],[69256.0,0.14439],[69255.0,0.00366769]],[[69270.0,0.145181],[69272.0,0.000819],[69276.0,0.289521],[69293.0,0.41918969],[69297.0,0.288615]]]
["bitfinex","BTCUSD",1730490982377,[[69287.0,1.998315],[69276.0,0.00164],[69274.0,0.21719457],[69267.0,0.21719457],[69263.0,0.0775]],[[69288.0,0.50238747],[69289.0,0.288646],[69290.0,0.33179091],[69291.0,0.043],[69292.0,0.288637]]]
["bitfinex","BTCUSD",1730491025026,[[69263.0,0.13845525],[69262.0,0.13462448],[69260.0,0.144382],[69259.0,0.00288756]],[[69272.0,0.21719457],[69273.0,0.1875777],[69274.0,0.288711],[69275.0,0.06482058],[69278.0,0.08643067]]]
["bitfinex","BTCUSD",1730491061052,[[69301.0,0.21642448],[69300.0,0.001682],[69296.0,0.239807],[69294.0,0.288622],[69292.0,0.50582557]],[[69305.0,0.144291],[69307.0,0.288573],[69309.0,0.288563],[69341.0,0.32512261],[69347.0,0.12940565]]]
["bitfinex","BTCUSD",1730491104236,[[69300.0,1e-06],[69289.0,0.21719457],[69276.0,0.0787],[69274.0,0.21719457],[69272.0,0.0981]],[[69301.0,0.60492705],[69302.0,0.288592],[69303.0,0.46626895],[69305.0,0.35316944],[69306.0,0.08619298]]]
["bitfinex","BTCUSD",1730491141647,[[69287.0,0.001642],[69281.0,0.0792],[69277.0,0.21883657],[69275.0,0.0972],[69268.0,0.13626448]],[[69288.0,0.19932015],[69289.0,0.33184805],[69290.0,0.288642],[69291.0,0.06480158],[69292.0,0.08640211]]]
["bitfinex","BTCUSD",1730491166196,[[69357.0,0.29707095],[69356.0,0.288367],[69355.0,0.077],[69354.0,0.20168162]],[[69358.0,0.0241628],[69363.0,0.000817],[69366.0,0.000817],[69371.0,0.000817],[69372.0,0.21719457]]]
["bitfinex","BTCUSD",1730491199541,[[69302.0,0.01507214],[69298.0,0.02889],[69297.0,0.08669],[69290.0,0.001632],[69282.0,0.288672]],[[69303.0,0.144293],[69306.0,0.288575],[69311.0,0.20168162],[69321.0,0.86512674],[69323.0,0.388506]]]
["bitfinex","BTCUSD",1730491239499,[[69321.0,0.13845525],[69320.0,0.3763035],[69318.0,0.29140591],[69311.0,0.317442],[69310.0,0.1]],[[69327.0,0.144245],[69328.0,0.288484],[69336.0,0.01346123],[69340.0,0.288433],[69346.0,0.1]]]
["bitfinex","BTCUSD",1730491289495,[[69290.0,0.73142255],[69289.0,0.42317708],[69288.0,0.288649],[69285.0,0.288658],[69281.0,0.288675]],[[69291.0,0.000821],[69305.0,0.2164065],[69307.0,0.144286],[69310.0,0.288561],[69312.0,0.5049595]]]
["bitfinex","BTCUSD",1730491296580,[[69290.0,0.48001524],[69289.0,0.13453208],[69288.0,0.03256208],[69287.0,0.28865],[69273.0,0.04277245]],[[69291.0,0.000821],[69298.0,0.3607115],[69299.0,0.288608],[69301.0,0.288599],[69314.0,0.04304277]]]
["bitfinex","BTCUSD",1730491333932,[[69268.0,1e-06],[69264.0,0.001632],[69259.0,0.2164065],[69251.0,0.2164065],[69231.0,0.001634]],[[69269.0,0.244364],[69271.0,0.288721],[69277.0,0.288696],[69279.0,0.22076162]]]
["bitfinex","BTCUSD",1730491413797,[[69290.0,0.64883252],[69288.0,0.288649],[69287.0,0.288654],[69286.0,0.13453208],[69279.0,0.23453208]],[[69291.0,0.000821],[69302.0,0.2164065],[69309.0,0.000821],[69316.0,0.288534]]]
["bitfinex","BTCUSD",1730491440303,[[69351.0,0.13845525],[69349.0,0.144197],[69347.0,0.35093858],[69344.0,0.288415],[69300.0,0.04247249]],[[69354.0,0.050821],[69355.0,0.144186],[69357.0,0.288366],[69360.0,0.289171],[69363.0,0.288341]]]
["bitfinex","BTCUSD",1730491485343,[[69340.0,0.00364],[69326.0,0.2164065],[69322.0,0.02888],[69321.0,0.0785],[69319.0,0.3158065]],[[69341.0,0.47809935],[69342.0,0.37461766],[69343.0,0.00082],[69344.0,0.10773958],[69345.0,0.42294508]]]
["bitfinex","BTCUSD",1730491521916,[[69300.0,0.0894],[69298.0,0.144304],[69295.0,0.5050235],[69294.0,0.23263208],[69293.0,0.317506]],[[69301.0,0.01348826],[69302.0,0.001],[69303.0,0.144294],[69305.0,0.28858],[69306.0,0.288578]]]
["bitfinex","BTCUSD",1730491578470,[[69273.0,0.082532],[69270.0,0.092932],[69269.0,0.001642],[69268.0,1e-06],[69266.0,0.2164065]],[[69274.0,0.18581732],[69275.0,0.288705],[69276.0,0.2887],[69279.0,0.288691],[69282.0,0.1]]]
["bitfinex","BTCUSD",1730491623466,[[69235.0,0.001632],[69231.0,0.080034],[69227.0,0.0936],[69219.0,0.2452965],[69215.0,0.42348308]],[[69236.0,0.2309967],[69237.0,0.288863],[69239.0,0.290499],[69242.0,0.288842],[69243.0,0.13453208]]]
["bitfinex","BTCUSD",1730491681991,[[69251.0,0.351192],[69248.0,0.71216008],[69246.0,0.288821],[69244.0,0.08667]],[[69252.0,0.021642],[69265.0,0.043291],[69266.0,0.14437],[69267.0,0.5699736],[69269.0,0.37598847]]]
["bitfinex","BTCUSD",1730491707440,[[69284.0,0.42637825],[69283.0,0.28867],[69282.0,0.288674],[69281.0,0.288679],[69253.0,0.04279907]],[[69285.0,0.01432295],[69295.0,0.3607175],[69297.0,0.288615],[69298.0,0.076],[69305.0,1.2451]]]
["bitfinex","BTCUSD",1730491749691,[[69294.0,0.0168861],[69293.0,0.0958],[69290.0,0.35093858],[69287.0,0.0867],[69286.0,0.288657]],[[69302.0,0.000821],[69309.0,0.001636],[69310.0,0.28856],[69313.0,0.288549],[69321.0,0.26427321]]]
["bitfinex","BTCUSD",1730491815152,[[69295.0,0.144309],[69293.0,0.316626],[69291.0,0.288633],[69287.0,0.16339799],[68355.0,0.032]],[[69298.0,0.03515523],[69300.0,0.1443],[69302.0,0.000821],[69303.0,0.5049945],[69304.0,0.288584]]]
["bitfinex","BTCUSD",1730491871942,[[69302.0,0.30580299],[69300.0,0.288599],[69298.0,0.288605],[69294.0,0.37457851],[69281.0,0.04308106]],[[69305.0,0.000821],[69307.0,0.144286],[69309.0,0.2180425],[69310.0,0.288562],[69316.0,0.64423292]]]
["bitfinex","BTCUSD",1730491906192,[[69368.0,0.29266599],[69367.0,0.28832],[69363.0,0.288335],[69361.0,0.288346],[69360.0,0.1713]],[[69369.0,0.003048],[69373.0,0.000817],[69378.0,0.2164065],[69379.0,0.000817],[69380.0,0.144133]]]
["bitfinex","BTCUSD",1730491928716,[[69372.0,0.14415],[69369.0,0.288313],[69368.0,0.59390278],[69367.0,0.28832],[69366.0,0.00353458]],[[69373.0,0.000817],[69379.0,0.000817],[69385.0,0.05],[69389.0,0.2164065],[69392.0,0.000817]]]
["bitfinex","BTCUSD",1730492002251,[[69378.0,0.28905928],[69377.0,0.288278],[69376.0,0.288283],[69373.0,0.289934],[69372.0,0.00516673]],[[69379.0,0.000817],[69387.0,0.0777],[69391.0,0.144928],[69392.0,0.33224027],[69393.0,0.38031291]]]
["bitfinex","BTCUSD",1730492034316,[[69408.0,0.3832994],[69406.0,0.387557],[69405.0,0.13400367],[69404.0,0.288166],[69403.0,0.288168]],[[69409.0,0.000817],[69420.0,0.2164065],[69427.0,0.14312752],[69428.0,0.45429778],[69431.0,0.000817]]]
["bitfinex","BTCUSD",1730492091272,[[69391.0,0.022642],[69389.0,0.144114],[69387.0,0.288237],[69385.0,0.288243],[69270.0,0.47750022]],[[69392.0,0.01352249],[69393.0,0.000821],[69394.0,0.04321774],[69396.0,0.20974761],[69398.0,0.37463048]]]
["bitfinex","BTCUSD",1730492133400,[[69361.0,0.00364],[69346.0,0.3139065],[69343.0,0.14421],[69342.0,0.288424],[69341.0,0.13430694]],[[69362.0,0.41005079],[69363.0,0.288338],[69364.0,0.288334],[69367.0,0.50043094],[69371.0,0.2164065]]]
["bitfinex","BTCUSD",1730492198612,[[69346.0,0.003642],[69339.0,0.2164065],[69334.0,0.1771],[69329.0,0.2164065],[69328.0,0.144241]],[[69347.0,0.67400036],[69349.0,0.288399],[69351.0,0.38399],[69352.0,0.12986722],[69353.0,0.28838]]]
["bitfinex","BTCUSD",1730492225206,[[69315.0,0.220168],[69311.0,0.42291773],[69310.0,0.0969],[69308.0,0.29219444]],[[69319.0,0.001],[69324.0,0.01344569],[69325.0,0.144249],[69326.0,0.42694725],[69327.0,0.288488]]]
["bitfinex","BTCUSD",1730492243387,[[69334.0,0.144229],[69332.0,0.288467],[69331.0,0.28847],[69330.0,0.13436773],[69328.0,0.46138]],[[69335.0,0.01347551],[69341.0,0.2164065],[69342.0,0.1],[69345.0,0.144206],[69346.0,0.288408]]]
["bitfinex","BTCUSD",1730492326414,[[69351.0,0.72049988],[69350.0,0.08813275],[69349.0,0.288395],[69348.0,0.375007],[69345.0,0.288412]],[[69352.0,0.002821],[69354.0,0.000821],[69360.0,0.2164065],[69361.0,0.000821],[69371.0,0.25957101]]]
["bitfinex","BTCUSD",1730492338863,[[69351.0,0.029642],[69347.0,0.08813275],[69345.0,0.0788],[69339.0,0.17841],[69335.0,0.288451]],[[69352.0,0.001821],[69354.0,0.000821],[69360.0,0.2164065],[69361.0,0.000821],[69365.0,0.06477977]]]
["bitfinex","BTCUSD",1730492398620,[[69351.0,0.003642],[69339.0,0.0828],[69337.0,0.095],[69329.0,0.23237175],[69327.0,0.288485]],[[69352.0,0.82616078],[69354.0,0.289196],[69355.0,0.288375],[69359.0,0.2235064],[69364.0,0.21286323]]]
["bitfinex","BTCUSD",1730492458666,[[69324.0,0.176042],[69323.0,0.001642],[69316.0,0.08813275],[69311.0,0.001644],[69310.0,0.144277]],[[69325.0,0.172248],[69326.0,0.288493],[69327.0,0.04313875],[69328.0,0.288486],[69329.0,0.06472303]]]
["bitfinex","BTCUSD",1730492512144,[[69324.0,0.191228],[69323.0,0.001642],[69322.0,0.08813275],[69319.0,0.14426],[69317.0,0.08661]],[[69325.0,0.002821],[69331.0,0.04312174],[69332.0,0.3606405],[69333.0,0.06468261],[69334.0,0.288462]]]
["bitfinex","BTCUSD",1730492586581,[[69322.0,0.354344],[69321.0,0.08822831],[69319.0,0.28852],[69318.0,0.288525],[69317.0,0.288526]],[[69323.0,0.002642],[69324.0,0.001642],[69325.0,0.000821],[69335.0,0.2164065],[69337.0,0.144223]]]
["bitfinex","BTCUSD",1730492609670,[[69371.0,0.014],[69356.0,0.2164065],[69354.0,0.0772],[69349.0,0.13423148],[69348.0,0.2164065]],[[69372.0,0.28442625],[69374.0,0.369992],[69375.0,0.288291],[69378.0,0.386678],[69392.0,0.04280873]]]
["bitfinex","BTCUSD",1730492650505,[[69371.0,0.36873757],[69368.0,0.288313],[69367.0,0.50911694],[69366.0,0.288321],[69363.0,0.13420594]],[[69372.0,0.00182],[69381.0,0.000817],[69383.0,0.144128],[69386.0,0.33143497],[69387.0,0.5046475]]]
["bitfinex","BTCUSD",1730492701124,[[69422.0,0.340286],[69421.0,0.13420594],[69420.0,0.288098],[69419.0,0.2164065],[69418.0,0.288106]],[[69423.0,0.01450221],[69430.0,0.00082],[69434.0,0.2164065],[69435.0,9e-05],[69437.0,0.288032]]]
["bitfinex","BTCUSD",1730492747173,[[69441.0,0.01],[69440.0,0.144008],[69438.0,0.288024],[69436.0,0.316863],[69434.0,0.13392598]],[[69442.0,0.000816],[69444.0,0.144001],[69446.0,0.3311469],[69447.0,0.092],[69448.0,0.35271586]]]
["bitfinex","BTCUSD",1730492793434,[[69415.0,0.144059],[69414.0,0.009],[69412.0,0.288132],[69411.0,0.21835525],[69410.0,0.42223363]],[[69416.0,0.01347248],[69418.0,0.001],[69424.0,0.000821],[69426.0,0.3604445],[69434.0,0.5044505]]]
["bitfinex","BTCUSD",1730492814882,[[69441.0,0.028],[69431.0,0.02883],[69428.0,0.288065],[69426.0,0.5044815],[69425.0,0.22509463]],[[69442.0,0.15776634],[69443.0,0.02151255],[69444.0,0.576006],[69445.0,0.0759],[69446.0,0.3089065]]]
["bitfinex","BTCUSD",1730492884983,[[69440.0,0.258209],[69439.0,0.001642],[69438.0,0.288023],[69436.0,0.28803],[69435.0,0.02883]],[[69441.0,0.01430078],[69442.0,0.000316],[69447.0,0.3604015],[69448.0,0.287987],[69450.0,0.28798]]]
["bitfinex","BTCUSD",1730492910694,[[69440.0,0.55077864],[69439.0,0.08954964],[69438.0,0.288023],[69436.0,0.28803],[69435.0,0.00358279]],[[69441.0,0.000821],[69442.0,0.000316],[69447.0,0.02158641],[69452.0,0.2164065],[69454.0,0.14398]]]
["bitfinex","BTCUSD",1730492962257,[[69442.0,0.144003],[69441.0,0.001642],[69440.0,0.289658],[69439.0,0.001642],[69437.0,0.288027]],[[69447.0,0.143994],[69448.0,0.287985],[69449.0,0.2164065],[69452.0,0.287971],[69456.0,0.33102039]]]
["bitfinex","BTCUSD",1730493005720,[[69442.0,0.168005],[69441.0,0.289655],[69440.0,0.001642],[69439.0,0.001642],[69438.0,0.465723]],[[69443.0,0.000307],[69447.0,0.000821],[69450.0,0.143988],[69453.0,0.287966],[69455.0,0.5043655]]]
["bitfinex","BTCUSD",1730493016593,[[69442.0,0.03735736],[69441.0,0.001642],[69440.0,0.001642],[69439.0,0.001642],[69438.0,0.144012]],[[69443.0,0.144309],[69445.0,0.287999],[69447.0,0.288811],[69448.0,0.2164065],[69480.0,0.60079022]]]
["bitfinex","BTCUSD",1730493059618,[[69470.0,0.16245064],[69469.0,0.287898],[69466.0,0.0576],[69465.0,0.575828],[69464.0,0.21019666]],[[69483.0,0.2164065],[69484.0,0.143918],[69486.0,0.000816],[69488.0,0.287823],[69493.0,0.13389666]]]
["bitfinex","BTCUSD",1730493099946,[[69500.0,0.00364],[69488.0,0.1744],[69487.0,0.2164065],[69486.0,0.143913],[69481.0,0.287847]],[[69501.0,0.50015907],[69502.0,0.287762],[69504.0,0.42165266],[69506.0,0.41723897],[69509.0,0.32307016]]]
["bitfinex","BTCUSD",1730493224686,[[69500.0,0.00164],[69498.0,0.0245],[69495.0,0.0766],[69494.0,0.0984],[69493.0,0.2164065]],[[69501.0,1.01496797],[69503.0,0.50495052],[69505.0,0.287752],[69506.0,0.2228721],[69511.0,0.152515]]]
["bitfinex","BTCUSD",1730493241737,[[69500.0,0.17754],[69498.0,0.0245],[69493.0,0.2164065],[69487.0,0.143911],[69486.0,0.287826]],[[69501.0,0.90430826],[69503.0,0.37557226],[69505.0,0.41725342],[69506.0,0.22308644],[69511.0,0.000815]]]
["bitfinex","BTCUSD",1730493306777,[[69508.0,0.002],[69501.0,0.2164065],[69500.0,0.228164],[69499.0,0.0929],[69498.0,0.312275]],[[69509.0,0.36705712],[69511.0,0.46184132],[69512.0,0.000821],[69513.0,0.287716],[69521.0,0.19115609]]]
["bitfinex","BTCUSD",1730493359624,[[69470.0,0.026142],[69464.0,0.001642],[69453.0,0.0914],[69452.0,0.0816],[69443.0,0.144002]],[[69471.0,0.63210398],[69473.0,0.35232642],[69475.0,0.287876],[69478.0,0.10740571],[69484.0,0.12888685]]]
["bitfinex","BTCUSD",1730493414542,[[69439.0,0.17945998],[69430.0,0.001628],[69427.0,0.2164065],[69424.0,0.001642],[69420.0,0.00450703]],[[69440.0,0.64940557],[69442.0,0.04306114],[69443.0,0.5044125],[69444.0,0.35259671],[69446.0,0.37411528]]]
["bitfinex","BTCUSD",1730493459168,[[69430.0,0.173928],[69424.0,0.001642],[69421.0,0.2164065],[69420.0,0.144049],[69405.0,0.5638405]],[[69431.0,0.31048225],[69433.0,0.13114609],[69434.0,0.576092],[69436.0,0.37436764]]]
["bitfinex","BTCUSD",1730493537499,[[69429.0,0.41209836],[69428.0,0.288067],[69425.0,0.288078],[69423.0,0.29172542],[69422.0,0.057633]],[[69430.0,0.029821],[69435.0,0.000821],[69437.0,0.2164065],[69438.0,0.000822],[69440.0,0.000822]]]
["bitfinex","BTCUSD",1730493576081,[[69435.0,0.06573315],[69430.0,0.001642],[69429.0,0.001642],[69428.0,0.2164065],[69427.0,0.144035]],[[69436.0,0.28447225],[69437.0,0.289031],[69438.0,0.288851],[69439.0,0.08791984],[69440.0,0.387744]]]
["bitfinex","BTCUSD",1730493612736,[[69450.0,0.321888],[69441.0,0.28801],[69438.0,0.288026]],[[69451.0,0.2164065],[69459.0,0.2164065],[69460.0,0.000822],[69474.0,0.287879],[69475.0,0.20064849]]]
["bitfinex","BTCUSD",1730493693350,[[69491.0,0.001642],[69480.0,0.01170826],[69475.0,0.0933],[69474.0,0.143937],[69473.0,0.0772]],[[69492.0,0.75391927],[69493.0,0.39575219],[69494.0,0.350316],[69496.0,0.287788],[69498.0,0.000821]]]
["bitfinex","BTCUSD",1730493737075,[[69475.0,0.002],[69469.0,0.0927],[69467.0,0.0756],[69460.0,0.001642],[69455.0,0.00720732]],[[69476.0,0.63558702],[69477.0,0.37408744],[69478.0,0.287861],[69479.0,0.10777805],[69485.0,0.51436866]]]
["bitfinex","BTCUSD",1730493765238,[[69482.0,0.1746],[69478.0,0.145572],[69476.0,0.5042745],[69475.0,0.001642],[69474.0,0.287875]],[[69483.0,0.027],[69484.0,0.143918],[69486.0,0.28783],[69487.0,0.2695028],[69488.0,0.28782]]]
["bitfinex","BTCUSD",1730493807550,[[69482.0,0.002],[69479.0,0.001642],[69478.0,0.176942],[69475.0,0.001642],[69463.0,0.14396]],[[69483.0,0.59261526],[69486.0,0.70529639],[69489.0,0.287817],[69491.0,0.000821],[69508.0,0.03039574]]]
["bitfinex","BTCUSD",1730493891855,[[69490.0,0.028],[69483.0,0.2180485],[69482.0,0.1723],[69476.0,0.143934],[69475.0,0.2338476]],[[69491.0,0.28417925],[69492.0,0.000821],[69493.0,0.08791984],[69494.0,0.576415],[69496.0,0.28779]]]
["bitfinex","BTCUSD",1730493915979,[[69483.0,0.174242],[69475.0,0.5042775],[69473.0,0.37579884],[69450.0,0.43081055]],[[69484.0,0.31119425],[69487.0,0.287823],[69488.0,0.28782],[69492.0,0.08874084],[69523.0,0.3176014]]]
["bitfinex","BTCUSD",1730493989165,[[69475.0,1e-06],[69472.0,0.2164065],[69467.0,0.0798],[69465.0,0.2164065],[69449.0,0.2164065]],[[69484.0,0.84120771],[69489.0,0.60156578]]]
["bitfinex","BTCUSD",1730494028956,[[69404.0,0.0966],[69403.0,0.0775],[69393.0,0.2164065],[69386.0,0.2164065],[69350.0,0.01504496]],[[69414.0,0.51431293],[69415.0,0.42220304],[69416.0,0.288118],[69419.0,0.288109],[69422.0,0.023]]]
["bitfinex","BTCUSD",1730494033220,[[69370.0,0.00163],[69367.0,0.081],[69354.0,0.2164065],[69352.0,0.00721858],[69348.0,4.978e-05]],[[69371.0,0.32741559],[69372.0,0.288301],[69374.0,0.42259806],[69375.0,0.288288],[69379.0,0.288274]]]
["bitfinex","BTCUSD",1730494100292,[[69360.0,0.000822],[69356.0,0.0245],[69351.0,0.00163],[69348.0,0.0779],[69346.0,0.0905]],[[69361.0,0.65603279],[69362.0,0.37463718],[69364.0,0.39620472],[69367.0,0.2164065],[69385.0,0.31787112]]]
["bitfinex","BTCUSD",1730494129564,[[69356.0,0.01950717],[69351.0,0.00163],[69343.0,0.079415],[69340.0,0.09],[69311.0,0.043204]],[[69357.0,0.267181],[69358.0,0.288359],[69359.0,0.288355],[69360.0,0.04586219],[69361.0,0.78241973]]]
["bitfinex","BTCUSD",1730494224543,[[69338.0,0.000821],[69335.0,0.0180849],[69333.0,0.2164065],[69332.0,0.0757],[69330.0,0.05]],[[69339.0,0.69992367],[69341.0,0.41791975],[69342.0,0.08819599],[69343.0,0.50484375],[69344.0,0.56827621]]]
["bitfinex","BTCUSD",1730494253242,[[69338.0,0.169021],[69335.0,0.0180849],[69331.0,0.144235],[69330.0,0.05],[69329.0,0.288476]],[[69339.0,0.37972361],[69341.0,0.288432],[69343.0,0.288424],[69344.0,0.27985621],[69345.0,0.08819599]]]
["bitfinex","BTCUSD",1730494298623,[[69300.0,1e-06],[69296.0,0.000816],[69290.0,0.000816],[69281.0,0.2947065],[69279.0,0.0996]],[[69301.0,0.69115813],[69303.0,0.364987],[69304.0,0.4743741],[69306.0,0.10774312]]]
["bitfinex","BTCUSD",1730494362777,[[69244.0,0.077],[69240.0,0.0902],[69231.0,0.00451952],[69227.0,0.17333],[69226.0,0.01506677]],[[69249.0,0.4764133],[69250.0,0.35367998],[69251.0,0.288804],[69252.0,0.08649465],[69253.0,0.288797]]]
["bitfinex","BTCUSD",1730494415100,[[69248.0,0.000911],[69244.0,0.17778803],[69242.0,0.0247],[69241.0,0.144422],[69239.0,0.288852]],[[69249.0,0.34193739],[69251.0,0.33206167],[69253.0,0.35368],[69257.0,0.19656239]]]
["bitfinex","BTCUSD",1730494478954,[[69248.0,0.000611],[69242.0,0.0247],[69230.0,0.090916],[69226.0,0.2164065],[69223.0,0.0796]],[[69249.0,0.99061907],[69251.0,0.50661621],[69253.0,0.49246813],[69254.0,0.56864821],[69256.0,0.14555757]]]
["bitfinex","BTCUSD",1730494541615,[[69234.0,0.168821],[69230.0,0.000816],[69223.0,0.14446],[69222.0,0.288923],[69220.0,0.5053365]],[[69235.0,0.36452073],[69236.0,0.288867],[69237.0,0.288863],[69239.0,0.08842571],[69240.0,0.33204122]]]
["bitfinex","BTCUSD",1730494621136,[[69234.0,0.181521],[69230.0,0.000816],[69222.0,0.144461],[69220.0,0.59376521],[69212.0,0.3031565]],[[69235.0,0.34181373],[69237.0,0.288863],[69238.0,0.288861],[69245.0,0.49626271],[69247.0,0.388823]]]
["bitfinex","BTCUSD",1730494668980,[[69333.0,0.237331],[69331.0,0.378867],[69329.0,0.288478],[69328.0,0.288481],[69323.0,0.2885]],[[69334.0,0.001642],[69336.0,0.001634],[69339.0,0.00140882],[69340.0,0.001634],[69345.0,0.288414]]]
["bitfinex","BTCUSD",1730494711444,[[69340.0,0.000821],[69337.0,0.144221],[69335.0,0.5048575],[69328.0,0.5970895],[69327.0,0.000821]],[[69341.0,0.144214],[69344.0,0.288417],[69345.0,0.42687025],[69350.0,0.288393],[69352.0,0.45087106]]]
["bitfinex","BTCUSD",1730494769137,[[69283.0,0.144334],[69281.0,0.288679],[69280.0,0.288683],[69279.0,0.0752],[69275.0,0.288701]],[[69286.0,0.13845525],[69287.0,0.13436456],[69288.0,0.144325],[69291.0,0.288638],[69293.0,0.2164065]]]
["bitfinex","BTCUSD",1730494802796,[[69285.0,0.318431],[69282.0,0.71170856],[69281.0,0.04324309],[69279.0,0.35355164],[69277.0,0.08648619]],[[69286.0,0.028642],[69296.0,0.2164065],[69300.0,0.288602],[69304.0,0.5049925],[69309.0,0.04312804]]]
["bitfinex","BTCUSD",1730494877927,[[69273.0,0.01482],[69270.0,0.000816],[69269.0,0.288727],[69267.0,0.0811],[69264.0,0.0916]],[[69274.0,0.14245525],[69277.0,0.288698],[69283.0,0.2164065],[69284.0,0.0766],[69287.0,0.13436456]]]
["bitfinex","BTCUSD",1730494922637,[[69273.0,0.335476],[69272.0,0.08836856],[69271.0,0.57744],[69270.0,0.000816],[69268.0,0.288729]],[[69274.0,0.003642],[69275.0,0.002],[69280.0,0.144343],[69282.0,0.5050845],[69284.0,0.288669]]]
["bitfinex","BTCUSD",1730494950620,[[69270.0,1e-06],[69261.0,0.2164065],[69257.0,0.000817],[69248.0,0.076817],[69246.0,0.0941]],[[69271.0,0.70369135],[69272.0,0.37708556],[69273.0,0.51342811],[69274.0,0.53534407],[69275.0,0.10781022]]]
["bitfinex","BTCUSD",1730495038691,[[69244.0,0.028],[69240.0,0.144424],[69238.0,0.317755],[69237.0,0.0003],[69236.0,0.364163]],[[69245.0,0.01548038],[69246.0,0.144412],[69248.0,0.290459],[69249.0,0.290816],[69258.0,0.04313606]]]
["bitfinex","BTCUSD",1730495046274,[[69244.0,0.014],[69235.0,0.029721],[69234.0,0.000821],[69231.0,0.2917065],[69230.0,0.14526]],[[69245.0,0.29936008],[69246.0,0.0798],[69248.0,0.290459],[69249.0,0.288816],[69250.0,0.288809]]]
["bitfinex","BTCUSD",1730495094158,[[69273.0,0.157356],[69272.0,0.288716],[69269.0,0.289028],[69267.0,0.13467573],[69216.0,0.03243731]],[[69274.0,0.03843892],[69277.0,0.144348],[69278.0,0.0765],[69279.0,0.288691],[69280.0,0.094]]]
["bitfinex","BTCUSD",1730495139435,[[69288.0,0.028],[69285.0,0.030021],[69284.0,0.144333],[69279.0,0.0959]],[[69289.0,0.15782653],[69290.0,0.290285],[69292.0,0.002],[69293.0,0.288629],[69294.0,0.1741]]]
["bitfinex","BTCUSD",1730495239607,[[69289.0,0.89053457],[69288.0,0.08711178],[69287.0,0.288652],[69286.0,0.372753],[69285.0,0.289481]],[[69290.0,0.001642],[69302.0,0.01352728],[69304.0,0.2164065],[69311.0,0.2164065],[69315.0,0.001636]]]
["bitfinex","BTCUSD",1730495249553,[[69342.0,0.172512],[69340.0,0.00288399],[69339.0,0.37673151],[69338.0,0.29203116],[69335.0,0.371453]],[[69343.0,0.001634],[69347.0,0.001634],[69352.0,0.0788],[69353.0,0.2164065],[69354.0,0.003642]]]
["bitfinex","BTCUSD",1730495314326,[[69394.0,0.144103],[69386.0,0.08812591],[69385.0,0.288244],[69381.0,0.0513],[69319.0,0.000821]],[[69399.0,0.01508652],[69400.0,0.219993],[69401.0,0.385083],[69409.0,0.21645635],[69417.0,0.47781933]]]
["bitfinex","BTCUSD",1730495364714,[[69398.0,0.1],[69396.0,0.0003],[69395.0,0.0938],[69389.0,0.076],[69371.0,0.37467972]],[[69399.0,0.3713702],[69401.0,0.15281815],[69402.0,0.288178],[69403.0,0.37454891],[69463.0,0.70983657]]]
["bitfinex","BTCUSD",1730495429006,[[69387.0,0.003121],[69384.0,0.0826],[69383.0,0.0983],[69381.0,0.144131],[69379.0,0.000821]],[[69388.0,0.2077348],[69390.0,0.288226],[69391.0,0.288225],[69394.0,0.290211],[69398.0,0.13273585]]]
["bitfinex","BTCUSD",1730495476144,[[69387.0,0.002121],[69378.0,0.2164065],[69375.0,0.144143],[69374.0,0.0812],[69373.0,0.0951]],[[69388.0,0.21877435],[69389.0,0.288231],[69390.0,0.11050934],[69392.0,0.288219],[69393.0,0.0788]]]
["bitfinex","BTCUSD",1730495544874,[[69361.0,0.175342],[69355.0,0.2180485],[69352.0,0.08803772]],[[69362.0,0.028],[69366.0,0.04318102],[69368.0,0.20893053],[69369.0,0.08636204],[69370.0,0.288309]]]
["bitfinex","BTCUSD",1730495585937,[[69355.0,0.001642],[69347.0,0.000821],[69340.0,0.2164065],[69335.0,0.0915],[69327.0,0.144243]],[[69356.0,1.22539797],[69357.0,0.288364],[69358.0,0.288359],[69360.0,0.53835],[69362.0,0.12948599]]]
["bitfinex","BTCUSD",1730495635740,[[69342.0,0.078],[69341.0,0.0921],[69333.0,0.2167065],[69326.0,0.2164065],[69319.0,0.29434]],[[69343.0,0.58100108],[69344.0,0.37935403],[69345.0,0.288413],[69346.0,0.10779504],[69347.0,0.288404]]]
["bitfinex","BTCUSD",1730495681109,[[69291.0,0.001632],[69289.0,0.000821],[69286.0,0.0765],[69285.0,0.000816],[69283.0,0.096]],[[69292.0,0.65694724],[69293.0,0.28863],[69294.0,0.288625],[69297.0,0.288616],[69299.0,0.2947065]]]
["bitfinex","BTCUSD",1730495743271,[[69319.0,0.0937],[69316.0,0.220665],[69314.0,0.28854],[69309.0,0.000821]],[[69320.0,0.021642],[69321.0,0.1459],[69323.0,0.288508],[69328.0,0.37771481],[69329.0,0.000772]]]
["bitfinex","BTCUSD",1730495792305,[[69315.0,0.0003],[69314.0,0.14427],[69312.0,0.368447],[69310.0,0.288557],[69303.0,0.00365055]],[[69316.0,0.029642],[69318.0,0.014],[69320.0,0.145901],[69321.0,0.001644],[69324.0,0.37673281]]]
["bitfinex","BTCUSD",1730495828655,[[69309.0,0.001121],[69303.0,0.18756368],[69302.0,0.29359],[69301.0,0.06490602],[69300.0,0.371326]],[[69310.0,0.18574553],[69313.0,0.288549],[69315.0,0.42699525],[69316.0,0.08987281],[69332.0,0.41767928]]]
["bitfinex","BTCUSD",1730495861845,[[69309.0,0.23528715],[69308.0,0.0973],[69307.0,0.42799269],[69306.0,0.288572],[69304.0,0.02889]],[[69310.0,0.015642],[69316.0,0.001642],[69320.0,0.1459],[69321.0,0.290159],[69322.0,0.2164065]]]
["bitfinex","BTCUSD",1730495955471,[[69288.0,0.00040226],[69285.0,0.000816],[69277.0,0.000816],[69275.0,0.0003],[69265.0,4.983e-05]],[[69289.0,0.76740272],[69290.0,0.58157705],[69291.0,0.288637],[69292.0,0.06443149],[69294.0,0.288625]]]
["bitfinex","BTCUSD",1730495975783,[[69288.0,0.00040226],[69285.0,0.000816],[69284.0,0.0003],[69279.0,0.2164065],[69277.0,0.005816]],[[69289.0,0.57804013],[69292.0,0.577274],[69293.0,0.0798],[69294.0,0.290267],[69297.0,0.0957]]]
["bitfinex","BTCUSD",1730496035113,[[69288.0,0.00040226],[69285.0,0.000816],[69283.0,0.0003],[69280.0,0.2164065],[69276.0,0.0831]],[[69289.0,0.74649898],[69290.0,0.10776398],[69292.0,0.59987128],[69295.0,0.0758],[69296.0,0.12931677]]]
["bitfinex","BTCUSD",1730496064279,[[69250.0,0.32062],[69248.0,0.288813],[69247.0,0.288818],[69246.0,0.005],[69245.0,0.288825]],[[69251.0,0.028],[69259.0,0.144386],[69262.0,0.288759],[69263.0,0.2164065],[69264.0,0.288754]]]
["bitfinex","BTCUSD",1730496131838,[[69200.0,0.0175356],[69181.0,0.0794],[69179.0,4.986e-05],[69177.0,0.3129065],[69170.0,0.2164065]],[[69203.0,0.67953507],[69204.0,0.294001],[69206.0,0.288995],[69207.0,0.1286369],[69208.0,0.48748374]]]
["bitfinex","BTCUSD",1730496150306,[[69121.0,0.144673],[69120.0,0.289351],[69119.0,0.005],[69118.0,0.0812],[69117.0,0.289362]],[[69128.0,0.27985621],[69130.0,0.149657],[69131.0,0.2164065],[69132.0,0.289303],[69138.0,0.2164065]]]
["bitfinex","BTCUSD",1730496184744,[[69083.0,0.144752],[69078.0,0.289527],[69077.0,0.15923745],[69075.0,0.2164065],[69073.0,0.232]],[[69099.0,0.3661275],[69101.0,0.289432],[69102.0,0.005],[69107.0,0.289407],[69116.0,0.290368]]]
["bitfinex","BTCUSD",1730496240035,[[69023.0,0.144878],[69021.0,0.289766],[69017.0,0.28978],[69005.0,0.001],[69004.0,0.289834]],[[69032.0,0.023],[69033.0,0.144859],[69034.0,0.2164065],[69035.0,0.28971],[69038.0,0.289698]]]
["bitfinex","BTCUSD",1730496272061,[[69006.0,0.144914],[69004.0,0.289837],[69003.0,0.02892],[69002.0,0.289845],[69001.0,5.289846]],[[69007.0,0.01339164],[69014.0,0.2164065],[69015.0,0.001642],[69018.0,0.144891],[69020.0,0.294772]]]
["bitfinex","BTCUSD",1730496325852,[[69001.0,1.942895],[69000.0,1.10204],[68994.0,0.0180778],[68993.0,0.000819],[68985.0,0.2409065]],[[69002.0,2.24264804],[69004.0,0.294842],[69005.0,0.289835],[69006.0,0.348],[69010.0,0.289813]]]
["bitfinex","BTCUSD",1730496373771,[[69075.0,0.0774],[69074.0,0.144771],[69073.0,0.289546],[69069.0,0.289561],[69066.0,0.289576]],[[69077.0,0.00164],[69080.0,0.14476],[69082.0,0.294512],[69084.0,0.00289313],[69086.0,0.005]]]
["bitfinex","BTCUSD",1730496413750,[[69020.0,0.00182],[69011.0,0.08319788],[69010.0,0.2164065],[69009.0,0.0983],[69007.0,0.145732]],[[69021.0,0.21593914],[69023.0,0.005],[69024.0,0.60172203],[69026.0,0.294748],[69041.0,0.001]]]
["bitfinex","BTCUSD",1730496441167,[[69061.0,0.225498],[69058.0,0.5060135],[69057.0,0.0999],[69053.0,0.289631],[69046.0,0.10370336]],[[69065.0,0.01330279],[69066.0,0.13845525],[69067.0,0.149788],[69068.0,0.289572],[69069.0,0.005]]]
["bitfinex","BTCUSD",1730496497932,[[69084.0,0.68964625],[69081.0,0.57903],[69080.0,0.289519],[69077.0,0.00082],[69075.0,0.289539]],[[69085.0,0.00164],[69091.0,0.001642],[69101.0,0.00164],[69102.0,0.00164],[69104.0,0.2164065]]]
["bitfinex","BTCUSD",1730496539564,[[69026.0,0.00182],[69019.0,0.0923],[69018.0,0.2164065],[69017.0,0.00217313],[69015.0,0.223095]],[[69027.0,0.34179381],[69029.0,0.00906609],[69030.0,0.58146],[69035.0,0.02209523],[69036.0,0.005]]]
["bitfinex","BTCUSD",1730496597753,[[69020.0,0.00082],[69014.0,0.000819],[69013.0,0.2164065],[69005.0,0.0779],[68996.0,0.144934]],[[69021.0,0.6146598],[69022.0,0.31204236],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.10606978]]]
["bitfinex","BTCUSD",1730496601991,[[69020.0,0.09682],[69017.0,0.0812],[69014.0,0.000819],[69013.0,0.2164065],[69007.0,0.290645]],[[69021.0,0.17177613],[69022.0,0.289763],[69024.0,0.289757],[69026.0,0.289745],[69033.0,0.2184065]]]
["bitfinex","BTCUSD",1730496655438,[[69184.0,0.25634951],[69183.0,0.291088],[69181.0,0.289092],[69180.0,0.005],[69179.0,0.294102]],[[69195.0,0.00164],[69200.0,0.21707513],[69205.0,0.00904301],[69206.0,0.005],[69209.0,0.005]]]
["bitfinex","BTCUSD",1730496666210,[[69172.0,0.144567],[69171.0,0.289138],[69169.0,0.289145],[69165.0,0.289161],[69164.0,0.21707513]],[[69181.0,0.13845525],[69182.0,0.00904604],[69184.0,0.144542],[69185.0,0.051638],[69188.0,0.02206099]]]
["bitfinex","BTCUSD",1730496686199,[[69131.0,0.002819],[69117.0,0.00216996],[69115.0,0.21707513],[69111.0,0.0984],[69108.0,0.21707513]],[[69132.0,0.50115854],[69133.0,0.02215835],[69134.0,0.289297],[69136.0,0.289287],[69156.0,0.04245475]]]
["bitfinex","BTCUSD",1730496723925,[[69100.0,0.520226],[69099.0,0.289439],[69096.0,0.29302804],[69094.0,0.289459],[69087.0,0.04309117]],[[69101.0,0.01541593],[69111.0,0.00905384],[69115.0,0.21707513],[69117.0,0.144682],[69119.0,0.02235988]]]
["bitfinex","BTCUSD",1730496765980,[[69100.0,0.002859],[69099.0,0.144719],[69097.0,0.289444],[69095.0,0.289452],[69081.0,0.60658613]],[[69101.0,0.04144616],[69103.0,0.144713],[69104.0,0.289422],[69108.0,0.289402],[69131.0,0.13067394]]]
["bitfinex","BTCUSD",1730496821372,[[69114.0,0.00282],[69102.0,0.21707513],[69100.0,0.000859],[69098.0,0.144721],[69095.0,0.21707513]],[[69115.0,0.60487681],[69117.0,0.03147706],[69118.0,0.578727],[69121.0,0.50642313],[69129.0,0.289315]]]
["bitfinex","BTCUSD",1730496879426,[[68993.0,0.000819],[68991.0,0.000819],[68988.0,0.21907513],[68987.0,0.0763],[68984.0,0.14500887]],[[69008.0,0.65826033],[69010.0,0.289817],[69011.0,0.289811],[69013.0,0.2898]]]
["bitfinex","BTCUSD",1730496896541,[[69001.0,2.15439945],[69000.0,1.10204],[68998.0,0.579726],[68995.0,0.289875],[68994.0,0.0230778]],[[69002.0,0.03478074],[69008.0,0.02232064],[69012.0,0.21707513],[69018.0,0.28978],[69022.0,0.005]]]
["bitfinex","BTCUSD",1730496920788,[[69014.0,0.0809],[69013.0,0.0944],[69009.0,0.002],[69005.0,0.289833],[69002.0,0.000822]],[[69015.0,0.144896],[69016.0,0.014],[69017.0,0.289787],[69019.0,0.289775],[69021.0,0.42822225]]]
["bitfinex","BTCUSD",1730496970301,[[69001.0,0.0707549],[69000.0,1.10204],[68997.0,0.000819],[68993.0,0.000819],[68991.0,0.000819]],[[69002.0,1.40950933],[69003.0,0.89637594],[69004.0,1.2451],[69005.0,0.289834],[69006.0,0.840229]]]
["bitfinex","BTCUSD",1730497014164,[[69003.0,0.00082],[69000.0,0.37825],[68997.0,0.000819],[68994.0,0.0180778],[68991.0,0.000819]],[[69004.0,0.45687968],[69005.0,0.294834],[69007.0,0.35758513],[69009.0,0.294817],[69035.0,0.08551634]]]
["bitfinex","BTCUSD",1730497055090,[[68925.0,0.2415628],[68923.0,0.0921],[68922.0,0.290179],[68921.0,0.290186],[68918.0,0.290199]],[[68926.0,0.18720797],[68932.0,0.145071],[68933.0,0.51221213],[68935.0,0.005],[68936.0,0.290125]]]
["bitfinex","BTCUSD",1730497098497,[[68936.0,0.336862],[68933.0,0.290133],[68932.0,0.295141],[68931.0,0.005],[68926.0,0.002]],[[68937.0,0.004642],[68945.0,0.21707513],[68946.0,0.145041],[68949.0,0.290073],[68950.0,0.290066]]]
["bitfinex","BTCUSD",1730497135405,[[68981.0,0.222667],[68979.0,0.289943],[68977.0,0.289951],[68970.0,0.005],[68969.0,0.005]],[[68982.0,0.005],[68992.0,0.289889],[68994.0,0.50860113],[68995.0,0.005],[68997.0,0.294871]]]
["bitfinex","BTCUSD",1730497148441,[[68985.0,0.226659],[68982.0,0.28993],[68981.0,0.388434],[68980.0,0.005],[68979.0,0.289942]],[[68986.0,0.00664],[68994.0,0.21871713],[68998.0,0.146574],[69000.0,0.289855],[69008.0,0.21707513]]]
["bitfinex","BTCUSD",1730497213962,[[68937.0,0.00382],[68934.0,0.145065],[68931.0,0.290144],[68928.0,0.290155],[68927.0,0.005]],[[68938.0,0.28351225],[68941.0,0.290106],[68942.0,0.290098],[68943.0,0.024],[68955.0,0.0611]]]
["bitfinex","BTCUSD",1730497258454,[[68961.0,0.147829],[68959.0,0.290027],[68958.0,0.290027],[68956.0,0.290035],[68955.0,0.0763]],[[68962.0,0.03634333],[68966.0,0.13845525],[68967.0,0.36207213],[68968.0,0.289991],[68970.0,0.289983]]]
["bitfinex","BTCUSD",1730497305904,[[68980.0,0.59419846],[68979.0,0.33329553],[68977.0,0.06503029],[68976.0,0.58345331],[68975.0,0.08670706]],[[68981.0,0.00264],[68982.0,0.001638],[68998.0,0.21707513],[69006.0,0.001642],[69007.0,0.00164]]]
["bitfinex","BTCUSD",1730497324234,[[68980.0,0.00282],[68973.0,0.145804],[68970.0,0.289979],[68967.0,0.382493],[68831.0,1.04450758]],[[68981.0,0.32852486],[68982.0,0.001638],[68983.0,0.289926],[68984.0,0.289926],[68987.0,0.28991]]]
["bitfinex","BTCUSD",1730497377216,[[69003.0,0.177921],[69001.0,0.2984975],[69000.0,0.289855],[68999.0,0.289858],[68996.0,0.15232271]],[[69004.0,0.00164],[69015.0,0.001642],[69016.0,0.21707513],[69018.0,0.06034],[69019.0,0.207888]]]
["bitfinex","BTCUSD",1730497469922,[[69023.0,0.236929],[69021.0,0.289766],[69020.0,0.1788],[69019.0,0.294774],[69008.0,0.04333244]],[[69028.0,0.21707513],[69031.0,0.144862],[69039.0,0.063],[69049.0,0.04305458],[69054.0,0.005]]]
["bitfinex","BTCUSD",1730497509977,[[69020.0,0.323705],[69019.0,0.005],[69017.0,0.289781],[69015.0,0.289788],[69012.0,0.005]],[[69021.0,0.12028483],[69023.0,0.16214882],[69024.0,0.001642],[69026.0,0.31223422],[69031.0,0.04306469]]]
["bitfinex","BTCUSD",1730497608155,[[69020.0,0.18142],[69019.0,0.144887],[69016.0,0.294785],[69015.0,0.00360156],[69014.0,0.289793]],[[69021.0,0.04194],[69022.0,0.1880936],[69023.0,0.0648189],[69024.0,0.291399],[69025.0,0.10893093]]]
["bitfinex","BTCUSD",1730497630207,[[69036.0,0.1702],[69035.0,0.144853],[69034.0,0.289712],[69032.0,0.005],[69031.0,0.291723]],[[69037.0,0.001642],[69040.0,0.289687],[69043.0,0.289678],[69056.0,0.005],[69060.0,0.22207513]]]
["bitfinex","BTCUSD",1730497680040,[[69145.0,0.1935112],[69143.0,0.21707513],[69142.0,0.578518],[69141.0,0.289263],[69082.0,0.04287599]],[[69146.0,0.03664237],[69154.0,9e-05],[69160.0,0.144593],[69161.0,0.00164],[69165.0,0.366864]]]
["bitfinex","BTCUSD",1730497714044,[[69120.0,0.003638],[69115.0,0.21707513],[69110.0,0.144695],[69107.0,0.296636],[69089.0,0.291478]],[[69121.0,0.35191642],[69122.0,0.289344],[69124.0,0.289335],[69125.0,0.005],[69126.0,0.005]]]
["bitfinex","BTCUSD",1730497803491,[[69107.0,0.02187],[69106.0,0.144705],[69104.0,0.289417],[69103.0,0.00362954],[69102.0,0.173]],[[69108.0,0.04794443],[69109.0,0.1447],[69110.0,0.289395],[69111.0,0.0432389],[69112.0,0.289388]]]
["bitfinex","BTCUSD",1730497829659,[[69107.0,0.334173],[69106.0,0.289409],[69104.0,0.578835],[69103.0,0.22070467],[69102.0,0.012]],[[69108.0,0.01550075],[69120.0,0.145495],[69121.0,0.06479201],[69122.0,0.289346]]]
["bitfinex","BTCUSD",1730497864515,[[69107.0,0.76535625],[69106.0,0.289409],[69105.0,0.10849806],[69104.0,0.578835],[69103.0,0.00362954]],[[69108.0,0.002],[69120.0,0.000819],[69124.0,0.21707513],[69131.0,0.21707513],[69133.0,0.04319414]]]
["bitfinex","BTCUSD",1730497925600,[[69136.0,0.145642],[69133.0,0.289297],[69132.0,0.289297],[69131.0,0.09680801],[69130.0,0.289309]],[[69137.0,0.001],[69140.0,0.01345165],[69143.0,0.144628],[69144.0,0.02152308],[69145.0,0.51162425]]]
["bitfinex","BTCUSD",1730497970981,[[69160.0,0.68224725],[69159.0,0.289187],[69158.0,0.289192],[69155.0,0.289201],[69153.0,0.051]],[[69161.0,1e-08],[69166.0,0.0180778],[69177.0,0.00082],[69190.0,0.050819],[69191.0,0.29937513]]]
["bitfinex","BTCUSD",1730498026888,[[69184.0,0.02964],[69183.0,0.144542],[69182.0,0.36999],[69181.0,0.21707513],[69180.0,0.289098]],[[69185.0,0.04658501],[69189.0,0.289067],[69190.0,0.005819],[69191.0,0.33697883],[71387.0,0.01260198]]]
["bitfinex","BTCUSD",1730498042850,[[69184.0,0.67457725],[69182.0,0.28909],[69180.0,0.578198],[69174.0,0.26038482],[69173.0,0.35409354]],[[69185.0,0.00082081],[69190.0,0.000819],[69202.0,0.01344482],[69204.0,0.21707513],[69207.0,0.000819]]]
["bitfinex","BTCUSD",1730498136101,[[69244.0,0.028],[69242.0,0.144419],[69240.0,0.288847],[69238.0,0.288855],[69235.0,0.39387]],[[69245.0,0.16647888],[69248.0,0.18836609],[69249.0,0.288816],[69250.0,0.06470413],[69252.0,0.09127218]]]
["bitfinex","BTCUSD",1730498173241,[[69218.0,0.028],[69216.0,0.001642],[69215.0,0.00164],[69214.0,0.242979],[69202.0,0.22207513]],[[69219.0,0.002],[69224.0,0.29474],[69229.0,0.0641],[69260.0,0.31792981],[69263.0,0.03222129]]]
["bitfinex","BTCUSD",1730498231620,[[69293.0,0.56056925],[69292.0,0.288632],[69290.0,0.288637],[69288.0,0.288647],[69287.0,0.01]],[[69294.0,0.000818],[69303.0,0.0180778],[69309.0,4.985e-05],[69314.0,0.005],[69317.0,0.43294013]]]
["bitfinex","BTCUSD",1730498269449,[[69311.0,0.28855],[69307.0,0.1],[69252.0,0.04283297],[69251.0,0.03611757],[69250.0,0.28132459]],[[69315.0,0.03019573],[69320.0,0.144259],[69323.0,0.352104],[69324.0,0.288503],[69325.0,0.077418]]]
["bitfinex","BTCUSD",1730498276246,[[69303.0,0.00164],[69291.0,0.36139313],[69289.0,0.288642],[69287.0,0.28865],[69285.0,0.1]],[[69304.0,0.37904254],[69305.0,0.28858],[69306.0,0.1762541],[69308.0,0.288567],[69313.0,0.37560062]]]
["bitfinex","BTCUSD",1730498323767,[[69324.0,0.56800525],[69322.0,0.577016],[69319.0,0.290517],[69318.0,0.01],[69265.0,0.01354788]],[[69325.0,0.000818],[69341.0,0.013533],[69342.0,0.21707513],[69343.0,0.005],[69346.0,0.005]]]
["bitfinex","BTCUSD",1730498360171,[[69316.0,0.21707513],[69315.0,0.001642],[69311.0,0.144276],[69309.0,0.28856],[69307.0,0.50564413]],[[69317.0,0.144264],[69318.0,0.288526],[69319.0,0.005],[69320.0,0.28852],[69321.0,0.005]]]
["bitfinex","BTCUSD",1730498426720,[[69297.0,0.42509972],[69296.0,0.073542],[69294.0,0.577242],[69291.0,0.005],[69290.0,0.288637]],[[69298.0,0.028],[69310.0,0.0482643],[69312.0,0.06491698],[69313.0,0.08655598],[69314.0,0.144271]]]
["bitfinex","BTCUSD",1730498437245,[[69340.0,0.56937125],[69339.0,0.288437],[69337.0,0.288442],[69335.0,0.288452],[69334.0,0.005]],[[69341.0,0.00109],[69357.0,0.21707513],[69360.0,0.005],[69363.0,0.005],[69364.0,0.144986]]]
["bitfinex","BTCUSD",1730498474257,[[69369.0,0.144156],[69366.0,0.288325],[69365.0,0.288329],[69356.0,0.00460364],[69353.0,0.005]],[[69370.0,0.0134961],[69371.0,3e-06],[69373.0,0.144965],[69376.0,0.288287],[69378.0,0.005]]]
["bitfinex","BTCUSD",1730498519383,[[69410.0,0.155071],[69409.0,0.288146],[69408.0,0.28815],[69405.0,0.288159],[69404.0,0.16376]],[[69411.0,0.000817],[69420.0,0.14405],[69422.0,0.0628],[69423.0,0.005],[69424.0,0.293087]]]
["bitfinex","BTCUSD",1730498563785,[[69377.0,1.002638],[69370.0,0.00164],[69369.0,0.145796],[69368.0,0.0784],[69366.0,0.60259813]],[[69378.0,0.28950587],[69379.0,0.288272],[69381.0,0.288267],[69382.0,0.002],[69383.0,0.288258]]]
["bitfinex","BTCUSD",1730498610732,[[69392.0,0.083],[69390.0,0.144112],[69387.0,0.288235],[69386.0,0.0972],[69380.0,0.288263]],[[69394.0,0.144105],[69396.0,0.02125383],[69397.0,0.288199],[69399.0,0.288191],[69403.0,0.293174]]]
["bitfinex","BTCUSD",1730498646451,[[69317.0,0.001632],[69314.0,0.077542],[69310.0,0.0926],[69307.0,0.290199],[69285.0,0.003642]],[[69318.0,0.25918949],[69319.0,0.288521],[69320.0,0.005],[69321.0,0.293516],[69322.0,0.288509]]]
["bitfinex","BTCUSD",1730498675582,[[69323.0,0.00615551],[69321.0,0.0802],[69318.0,0.288521],[69316.0,0.28853],[69312.0,0.21707513]],[[69324.0,0.028],[69325.0,0.144248],[69328.0,0.288484],[69330.0,0.21707513],[69332.0,0.005]]]
["bitfinex","BTCUSD",1730498729326,[[69358.0,0.0804],[69357.0,0.144181],[69354.0,0.288372],[69352.0,0.384583],[69350.0,0.21707513]],[[69360.0,0.144175],[69361.0,0.01343179],[69362.0,0.288342],[69364.0,0.13845525],[69365.0,0.288329]]]
["bitfinex","BTCUSD",1730498775196,[[69392.0,0.144108],[69389.0,0.288226],[69387.0,0.288235],[69386.0,0.0763],[69385.0,0.288245]],[[69393.0,0.000821],[69394.0,0.000821],[69395.0,0.01347361],[69398.0,0.21707513],[69401.0,0.28818]]]
["bitfinex","BTCUSD",1730498819791,[[69398.0,0.0895],[69397.0,0.21707513],[69396.0,0.293196],[69390.0,0.21707513],[69382.0,0.007]],[[69406.0,0.001],[69410.0,0.06468961],[69411.0,0.00082],[69412.0,0.02255791],[69413.0,0.08625281]]]
["bitfinex","BTCUSD",1730498867471,[[69374.0,0.7973055],[69373.0,0.290296],[69372.0,0.0045602],[69370.0,0.288305],[69369.0,0.00164]],[[69375.0,0.00382],[69390.0,0.21707513],[69397.0,0.21707513],[69406.0,0.36115513],[69414.0,0.288127]]]
["bitfinex","BTCUSD",1730498926736,[[69409.0,0.29252825],[69408.0,0.0963],[69406.0,0.57631],[69405.0,0.08404837],[69404.0,0.288166]],[[69410.0,0.01432277],[69411.0,0.00082],[69414.0,0.0216043],[69416.0,0.000817],[69421.0,0.21707513]]]
["bitfinex","BTCUSD",1730498958424,[[69410.0,1.08083355],[69409.0,0.368146],[69407.0,0.002],[69406.0,0.57631],[69405.0,0.00454837]],[[69411.0,0.00082],[69416.0,0.000817],[69429.0,0.000817],[69434.0,0.04399354],[69437.0,0.06476481]]]
["bitfinex","BTCUSD",1730499028501,[[69425.0,0.66829525],[69424.0,0.294724],[69423.0,0.288088],[69420.0,0.005],[69419.0,0.288104]],[[69426.0,0.01430882],[69429.0,0.000817],[69430.0,0.000817],[69434.0,0.000817],[69439.0,0.000816]]]
["bitfinex","BTCUSD",1730499080495,[[69425.0,0.402082],[69424.0,0.00164],[69422.0,0.288092],[69421.0,0.288093],[69411.0,0.288137]],[[69426.0,0.28739618],[69429.0,0.144849],[69430.0,0.000817],[69432.0,0.41736261],[69433.0,0.288047]]]
["bitfinex","BTCUSD",1730499142109,[[69423.0,0.321544],[69422.0,0.288092],[69421.0,0.288097],[69418.0,0.293108],[69413.0,0.00807957]],[[69424.0,0.028821],[69426.0,0.00082],[69428.0,0.04314664],[69429.0,0.000817],[69430.0,0.06553696]]]
["bitfinex","BTCUSD",1730499155341,[[69423.0,0.246886],[69421.0,0.288096],[69420.0,0.2881],[69419.0,0.0765],[69396.0,0.042094]],[[69424.0,0.04209399],[69426.0,0.00082],[69429.0,0.000817],[69433.0,0.149023],[69434.0,0.06545505]]]
["bitfinex","BTCUSD",1730499206898,[[69440.0,0.151009],[69437.0,0.7585292],[69435.0,0.288035],[69431.0,0.08655],[69428.0,0.288064]],[[69441.0,0.0362641],[69445.0,0.000816],[69446.0,0.04314586],[69448.0,0.06471879],[69450.0,0.23028073]]]
["bitfinex","BTCUSD",1730499287296,[[69440.0,0.354551],[69437.0,0.576058],[69436.0,0.00457525],[69435.0,0.288035],[69427.0,0.06402441]],[[69441.0,0.0137796],[69445.0,0.000816],[69448.0,0.04820976],[69450.0,0.06481464],[69451.0,0.21707513]]]
["bitfinex","BTCUSD",1730499334776,[[69440.0,0.68449625],[69437.0,0.576058],[69436.0,0.00457525],[69435.0,0.290035],[69432.0,0.09305698]],[[69441.0,0.08151302],[69445.0,0.000816],[69454.0,0.28187513],[69456.0,0.0899]]]
["bitfinex","BTCUSD",1730499404605,[[69462.0,0.17446715],[69461.0,0.28793],[69460.0,0.287935],[69458.0,0.29238461],[69455.0,0.1006]],[[69463.0,0.001633],[69469.0,0.0899],[69473.0,0.04292613],[69475.0,0.06438919],[69476.0,0.23060226]]]
["bitfinex","BTCUSD",1730499429236,[[69462.0,0.83356077],[69461.0,0.28793],[69460.0,0.292119],[69458.0,0.287942],[69456.0,0.04882282]],[[69463.0,0.000817],[69470.0,0.000816],[69476.0,0.000816],[69480.0,0.21789113],[69487.0,0.2602375]]]
["bitfinex","BTCUSD",1730499497692,[[69444.0,0.028642],[69440.0,0.366258],[69438.0,0.096442],[69437.0,0.28803]],[[69445.0,0.01429136],[69446.0,0.143998],[69451.0,0.005],[69452.0,0.21707513],[69453.0,0.001]]]
["bitfinex","BTCUSD",1730499529630,[[69401.0,0.0788],[69398.0,0.0963],[69389.0,0.144114],[69388.0,0.004],[69384.0,0.288247]],[[69413.0,0.84423354],[69416.0,0.33111965],[69417.0,0.351313],[69418.0,0.288112],[69419.0,0.06452316]]]
["bitfinex","BTCUSD",1730499591609,[[69409.0,0.3206679],[69408.0,0.004],[69407.0,0.288151],[69405.0,0.29303291],[69404.0,0.288165]],[[69410.0,0.04228008],[69413.0,0.000822],[69416.0,0.14406],[69417.0,0.000822]]]
["bitfinex","BTCUSD",1730499621968,[[69390.0,0.0983],[69389.0,0.08],[69386.0,0.433991],[69382.0,0.004],[69381.0,0.29313491]],[[69391.0,0.20947902],[69392.0,0.144109],[69394.0,0.288212],[69395.0,0.13958234],[69396.0,0.288202]]]
["bitfinex","BTCUSD",1730499648294,[[69390.0,0.330654],[69388.0,0.576464],[69387.0,0.00487291],[69386.0,0.00163],[69381.0,0.00458735]],[[69391.0,0.04811404],[69396.0,0.04319826],[69398.0,0.06480004],[69400.0,0.30360369],[69401.0,0.10801075]]]
["bitfinex","BTCUSD",1730499712843,[[69374.0,0.00163],[69371.0,0.1785],[69368.0,0.00163],[69366.0,0.21907513],[69362.0,0.004]],[[69376.0,0.61860587],[69377.0,0.288281],[69378.0,0.288276],[69380.0,0.434068],[69391.0,0.02256403]]]
["bitfinex","BTCUSD",1730499744076,[[69305.0,0.001632],[69299.0,0.03],[69298.0,0.001632],[69296.0,0.0978],[69295.0,0.21707513]],[[69306.0,0.49459037],[69307.0,0.31116337],[69309.0,0.288566],[69311.0,0.288557],[69317.0,0.25]]]
["bitfinex","BTCUSD",1730499791909,[[69298.0,0.46575925],[69297.0,0.288611],[69294.0,0.57725],[69293.0,0.00443318],[69292.0,0.08655]],[[69299.0,0.023642],[69315.0,0.02153461],[69316.0,0.21707513],[69317.0,0.001644],[69319.0,0.144261]]]
["bitfinex","BTCUSD",1730499809163,[[69298.0,0.79737144],[69297.0,0.288611],[69294.0,0.57725],[69289.0,0.21707513],[69281.0,0.04259774]],[[69299.0,0.015284],[69314.0,0.03066411],[69316.0,0.21707513],[69317.0,0.001644],[69321.0,0.02253304]]]
["bitfinex","BTCUSD",1730499878205,[[69289.0,0.21707513],[69286.0,0.145149],[69285.0,0.000821],[69282.0,0.21707513],[69281.0,0.288675]],[[69300.0,0.48015699],[69301.0,0.3534336],[69302.0,0.288592],[69303.0,0.0864975],[69304.0,0.005]]]
["bitfinex","BTCUSD",1730499916931,[[69298.0,0.00145201],[69289.0,0.21707513],[69286.0,0.000821],[69285.0,0.091521],[69283.0,0.0811]],[[69299.0,0.61112549],[69300.0,0.43732992],[69301.0,0.288597],[69302.0,0.293592],[69304.0,0.30157834]]]
["bitfinex","BTCUSD",1730499937394,[[69298.0,0.00145201],[69291.0,0.21707513],[69290.0,0.0968],[69288.0,0.0814],[69286.0,0.000821]],[[69299.0,0.47911175],[69301.0,0.577194],[69303.0,0.0787],[69304.0,0.41852343],[69306.0,0.100542]]]
["bitfinex","BTCUSD",1730500027612,[[69286.0,0.14515],[69285.0,0.000821],[69284.0,0.0946],[69283.0,0.577334],[69282.0,0.0823]],[[69287.0,0.27652686],[69288.0,0.08660231],[69293.0,0.288632]]]
["bitfinex","BTCUSD",1730500038108,[[69286.0,0.38881019],[69285.0,0.000821],[69284.0,0.375346],[69283.0,0.288667],[69280.0,0.202]],[[69287.0,0.01716478],[69293.0,0.02162716],[69299.0,0.001642],[69300.0,0.03461832],[69301.0,0.21707513]]]
["bitfinex","BTCUSD",1730500080785,[[69286.0,0.23545],[69285.0,0.005821],[69283.0,0.582338],[69282.0,0.0813],[69279.0,0.08668]],[[69287.0,0.09468157],[69295.0,0.04329863],[69297.0,0.08751421],[69298.0,0.144304],[69299.0,0.37684526]]]
["bitfinex","BTCUSD",1730500131492,[[69287.0,0.005821],[69286.0,0.145149],[69284.0,0.288663],[69282.0,0.288672],[69279.0,0.383087]],[[69288.0,0.05049861],[69289.0,0.144323],[69291.0,0.38014],[69292.0,0.0765],[69302.0,0.02249769]]]
["bitfinex","BTCUSD",1730500216034,[[69305.0,0.71802493],[69304.0,0.4270603],[69301.0,0.577183],[69300.0,0.04278907],[69298.0,0.0641836]],[[69306.0,1e-06],[69316.0,0.000821],[69323.0,0.21707513],[69329.0,0.0985],[69342.0,0.08635794]]]
["bitfinex","BTCUSD",1730500233234,[[69316.0,0.55192855],[69315.0,0.575997],[69314.0,0.288541],[69313.0,0.288546],[69309.0,0.04273956]],[[69339.0,0.0907],[69340.0,0.0791],[69343.0,4.982e-05],[69348.0,0.21707513],[69350.0,0.144196]]]
["bitfinex","BTCUSD",1730500272286,[[69349.0,0.78865723],[69348.0,0.290399],[69347.0,0.288404],[69346.0,0.288407],[69340.0,0.04272272]],[[69350.0,0.001642],[69357.0,0.001634],[69358.0,0.001634],[69367.0,0.21707513],[69378.0,0.06473279]]]
["bitfinex","BTCUSD",1730500318910,[[69358.0,0.00364],[69353.0,0.144188],[69351.0,0.288385],[69350.0,0.21871513],[69349.0,0.288394]],[[69359.0,0.28086769],[69361.0,0.289983],[69363.0,0.288339],[69364.0,0.366834],[69367.0,0.01]]]
["bitfinex","BTCUSD",1730500371722,[[69305.0,0.000821],[69295.0,0.21707513],[69294.0,0.0789],[69293.0,0.144314],[69291.0,0.288636]],[[69306.0,0.23362984],[69309.0,0.582132],[69311.0,0.293556],[69312.0,0.06457311]]]
["bitfinex","BTCUSD",1730500409795,[[69288.0,0.79720855],[69287.0,0.289474],[69286.0,0.000821],[69285.0,0.04377793],[69284.0,0.29311138]],[[69289.0,0.002],[69305.0,0.21789613],[69313.0,0.21707513],[69314.0,0.144271],[69316.0,0.288536]]]
["bitfinex","BTCUSD",1730500485067,[[69304.0,0.144291],[69303.0,0.288586],[69302.0,0.288591],[69299.0,0.2886],[69295.0,0.21707513]],[[69305.0,0.028821],[69315.0,0.21707513],[69316.0,0.144267],[69317.0,0.000821],[69318.0,0.365946]]]
["bitfinex","BTCUSD",1730500521537,[[69317.0,0.042],[69315.0,0.001642],[69312.0,0.144273],[69309.0,0.28856],[69307.0,0.288568]],[[69318.0,0.18158618],[69319.0,0.0765],[69321.0,0.288515],[69322.0,0.293512],[69323.0,0.21707513]]]
["bitfinex","BTCUSD",1730500565652,[[69340.0,0.315516],[69339.0,0.288437],[69336.0,0.28845],[69334.0,0.288457],[69329.0,0.17637401]],[[69341.0,0.03650086],[69345.0,0.005],[69346.0,0.149204],[69347.0,0.04318586],[69348.0,0.06477879]]]
["bitfinex","BTCUSD",1730500622360,[[69359.0,0.72155955],[69358.0,0.4424743],[69357.0,0.00439195],[69355.0,0.61959622],[69338.0,0.18985741]],[[69360.0,0.00082],[69361.0,0.001634],[69369.0,0.000822],[69381.0,0.21707513],[69387.0,0.12346857]]]
["bitfinex","BTCUSD",1730500680118,[[69374.0,0.50855125],[69373.0,0.370195],[69372.0,0.2883],[69370.0,0.293308],[69369.0,0.005]],[[69375.0,0.000817],[69386.0,0.000821],[69387.0,0.000817],[69388.0,0.21789213],[69392.0,0.04317693]]]
["bitfinex","BTCUSD",1730500726572,[[69414.0,0.42606825],[69413.0,0.288129],[69412.0,0.288134],[69411.0,0.096],[69410.0,0.288141]],[[69415.0,0.000817],[69427.0,0.21707513],[69429.0,0.000816],[69430.0,0.077916],[69431.0,0.144028]]]
["bitfinex","BTCUSD",1730500763522,[[69414.0,0.444484],[69413.0,0.288129],[69412.0,0.288134],[69409.0,0.288143],[69408.0,0.0911]],[[69415.0,0.000817],[69424.0,0.02160015],[69425.0,0.04308246],[69426.0,0.01349731],[69427.0,0.35929882]]]
["bitfinex","BTCUSD",1730500803384,[[69414.0,0.45218134],[69412.0,0.16194],[69411.0,0.576272],[69409.0,0.288146],[69405.0,0.288162]],[[69415.0,0.000817],[69427.0,0.26023499],[69428.0,0.0809],[69429.0,0.20958779],[69746.0,0.14503644]]]
["bitfinex","BTCUSD",1730500863223,[[69414.0,0.40271825],[69413.0,0.288129],[69412.0,0.288134],[69411.0,0.00446611],[69410.0,0.0796]],[[69415.0,0.000817],[69427.0,0.29507513],[69429.0,0.144848],[69430.0,0.000816],[69433.0,0.28805]]]
["bitfinex","BTCUSD",1730500913665,[[69468.0,0.145951],[69465.0,0.287914],[69464.0,0.287918],[69463.0,0.287922],[69457.0,0.374487]],[[69469.0,0.11276814],[69470.0,0.000816],[69472.0,0.09744903],[69474.0,0.18701321],[69476.0,0.06961132]]]
["bitfinex","BTCUSD",1730500929452,[[69468.0,0.145951],[69465.0,0.287914],[69464.0,0.29242507],[69462.0,0.287926],[69460.0,0.21707513]],[[69469.0,0.04537111],[69470.0,0.000816],[69473.0,0.0765],[69475.0,0.005],[69476.0,0.0809]]]
["bitfinex","BTCUSD",1730500967617,[[69468.0,0.300181],[69465.0,0.287914],[69464.0,0.37502507],[69462.0,0.374466],[69455.0,0.287954]],[[69469.0,0.01430578],[69470.0,0.000816],[69475.0,0.04312669],[69477.0,0.06469004],[69479.0,0.08625339]]]
["bitfinex","BTCUSD",1730501018842,[[69469.0,0.003642],[69459.0,0.21707513],[69452.0,0.50504013],[69451.0,0.0948],[69449.0,0.28798]],[[69470.0,0.67861909],[69472.0,0.41746949],[69473.0,0.289885],[69478.0,0.14578143],[69482.0,0.22322782]]]
["bitfinex","BTCUSD",1730501071854,[[69477.0,0.299262],[69475.0,0.58023537],[69474.0,0.001642],[69472.0,0.450851],[69467.0,0.005]],[[69478.0,0.01430742],[69482.0,0.02157811],[69484.0,0.023],[69485.0,0.000816],[69487.0,0.0773]]]
["bitfinex","BTCUSD",1730501104310,[[69478.0,0.00932891],[69474.0,0.145579],[69473.0,0.21707513],[69472.0,0.0984],[69471.0,0.287886]],[[69479.0,0.22923913],[69480.0,0.06465646],[69481.0,0.37405961],[69483.0,0.39642376],[69485.0,0.288648]]]
["bitfinex","BTCUSD",1730501144631,[[69478.0,0.59878416],[69475.0,0.57574],[69474.0,0.00623206],[69473.0,0.287878],[69471.0,0.01]],[[69479.0,0.000821],[69483.0,0.000821],[69485.0,0.000816],[69494.0,0.02154309],[69496.0,0.26016778]]]
["bitfinex","BTCUSD",1730501193201,[[69478.0,0.51701416],[69477.0,0.00440441],[69476.0,0.287866],[69474.0,0.289516],[69473.0,0.50495613]],[[69479.0,0.01429623],[69483.0,0.000821],[69485.0,0.000816],[69492.0,0.04305387],[69494.0,0.06958081]]]
["bitfinex","BTCUSD",1730501250294,[[69474.0,0.001642],[69452.0,0.21707513],[69448.0,0.143992],[69446.0,0.287991],[69445.0,0.001642]],[[69475.0,0.81259454],[69476.0,0.28787],[69477.0,0.537865],[69479.0,0.42096018],[69485.0,0.28865]]]
["bitfinex","BTCUSD",1730501283814,[[69454.0,0.00073573],[69448.0,0.0946],[69447.0,0.143993],[69446.0,0.21707513],[69445.0,0.370436]],[[69455.0,0.25341043],[69457.0,0.33589946],[69458.0,0.287947],[69459.0,0.06442569],[69460.0,0.287938]]]
["bitfinex","BTCUSD",1730501362106,[[69459.0,0.014],[69454.0,0.001642],[69446.0,0.39387513],[69445.0,0.001642],[69443.0,0.288002]],[[69460.0,0.53024611],[69462.0,0.61899839],[69463.0,0.002],[69464.0,0.06471659],[69465.0,0.287914]]]
["bitfinex","BTCUSD",1730501414067,[[69454.0,0.7395494],[69452.0,0.287965],[69451.0,0.00447521],[69450.0,0.287974],[69447.0,0.002]],[[69455.0,0.001821],[69460.0,0.000821],[69466.0,0.21707513],[69469.0,0.000821],[69478.0,0.000821]]]
["bitfinex","BTCUSD",1730501451222,[[69454.0,0.173622],[69452.0,0.374465],[69451.0,0.005],[69450.0,0.287974],[69449.0,0.02883]],[[69455.0,0.03830767],[69460.0,0.000821],[69462.0,0.04315277],[69463.0,0.143962],[69479.0,0.36947379]]]
["bitfinex","BTCUSD",1730501525698,[[69459.0,0.49242425],[69458.0,0.287942],[69457.0,0.00452974],[69455.0,0.69986245],[69452.0,0.374467]],[[69460.0,0.001821],[69469.0,0.000821],[69476.0,0.005],[69477.0,0.143932],[69478.0,0.000821]]]
["bitfinex","BTCUSD",1730501592440,[[69468.0,0.029642],[69462.0,0.143962],[69460.0,0.21707513],[69459.0,0.287939],[69458.0,0.287943]],[[69469.0,0.55392196],[69470.0,0.366594],[69471.0,0.10798272],[69472.0,0.000821],[69473.0,0.287884]]]
["bitfinex","BTCUSD",1730501633205,[[69449.0,0.1002],[69445.0,0.076942],[69430.0,1.030472],[69420.0,0.0915],[69405.0,0.04298455]],[[69450.0,0.52171432],[69451.0,0.287973],[69454.0,0.6189309],[69456.0,0.06451635],[69469.0,0.22985371]]]
["bitfinex","BTCUSD",1730501655749,[[69449.0,0.319232],[69447.0,0.287986],[69445.0,0.289636],[69440.0,0.293017],[69422.0,0.33121785]],[[69450.0,0.32553131],[69452.0,0.10781138],[69454.0,0.000821],[69456.0,0.288775]]]
["bitfinex","BTCUSD",1730501769464,[[69450.0,0.37738338],[69449.0,0.001642],[69447.0,0.575972],[69446.0,0.0842],[69445.0,0.030472]],[[69451.0,0.02575461],[69453.0,0.04320868],[69454.0,0.000821],[69455.0,0.06481302],[69456.0,0.144797]]]
["bitfinex","BTCUSD",1730501824009,[[69455.0,0.21368714],[69454.0,0.287959],[69453.0,0.29415032],[69451.0,0.287972],[69450.0,0.29459538]],[[69456.0,0.000821],[69462.0,0.0134849],[69466.0,0.21707513],[69467.0,0.0752],[69469.0,0.000821]]]
["bitfinex","BTCUSD",1730501844169,[[69455.0,0.303808],[69454.0,0.289601],[69453.0,0.289606],[69452.0,0.0757],[69451.0,0.287972]],[[69456.0,0.000821],[69469.0,0.04394551],[69471.0,0.06468677],[69472.0,0.302063],[70169.0,0.01371854]]]
["bitfinex","BTCUSD",1730501917335,[[69489.0,0.1734],[69487.0,0.143911],[69485.0,0.287829],[69483.0,0.289837],[69476.0,0.005]],[[69490.0,0.159407],[69494.0,0.000821],[69495.0,0.000821],[69497.0,0.12954981],[69503.0,0.143879]]]
["bitfinex","BTCUSD",1730501927487,[[69490.0,0.319305],[69489.0,0.001642],[69488.0,0.287819],[69487.0,0.287821],[69485.0,0.289829]],[[69491.0,0.0134991],[69492.0,0.04319034],[69494.0,0.000821],[69495.0,0.0656067],[69497.0,0.08638093]]]
["bitfinex","BTCUSD",1730502011245,[[69493.0,0.183542],[69490.0,0.001642],[69489.0,0.001642],[69487.0,0.21707513]],[[69494.0,0.35727786],[69495.0,0.000821],[69498.0,0.287781],[69501.0,0.14665047],[69557.0,0.07113731]]]
["bitfinex","BTCUSD",1730502063984,[[69448.0,0.0773],[69446.0,0.0929],[69441.0,0.21707513],[69437.0,0.28803],[69429.0,0.001642]],[[69449.0,0.31726716],[69450.0,0.287977],[69451.0,0.287972],[69455.0,0.287956],[69463.0,0.04286184]]]
["bitfinex","BTCUSD",1730502136677,[[69430.0,0.97183044],[69429.0,0.001642],[69426.0,0.0776],[69424.0,0.240542],[69389.0,0.36196664]],[[69431.0,0.158027],[69432.0,0.232078],[69435.0,0.35261654],[69437.0,0.25],[69438.0,0.37412806]]]
["bitfinex","BTCUSD",1730502156369,[[69430.0,0.97283044],[69429.0,0.001642],[69423.0,0.00163],[69419.0,0.08153],[69417.0,0.0948]],[[69431.0,0.62912887],[69434.0,0.288043],[69435.0,0.365039],[69436.0,0.49891541]]]
["bitfinex","BTCUSD",1730502198167,[[69430.0,1.44521469],[69429.0,0.003642],[69428.0,0.288067],[69427.0,0.28807],[69421.0,0.288096]],[[69431.0,0.06088678],[69442.0,0.26095377],[69444.0,0.06458496],[69445.0,0.000822],[69447.0,0.08611328]]]
["bitfinex","BTCUSD",1730502269511,[[69485.0,0.150915],[69484.0,0.287835],[69483.0,0.287839],[69482.0,0.005],[69480.0,0.287848]],[[69486.0,0.21707513],[69490.0,0.000821],[69492.0,0.0908],[69495.0,0.000821],[69496.0,0.04313572]]]
["bitfinex","BTCUSD",1730502314162,[[69514.0,0.63678239],[69513.0,0.287714],[69512.0,0.45862418],[69511.0,0.002],[69510.0,0.287727]],[[69515.0,8e-07],[69521.0,0.000815],[69522.0,0.05],[69526.0,0.000815],[69527.0,0.21707513]]]
["bitfinex","BTCUSD",1730502352993,[[69555.0,0.55633625],[69553.0,0.00943134],[69552.0,0.575102],[69551.0,0.287558],[69548.0,0.005]],[[69556.0,0.01426756],[69558.0,0.02151609],[69559.0,0.000815],[69565.0,0.000815],[69571.0,0.000814]]]
["bitfinex","BTCUSD",1730502403659,[[69558.0,0.29421925],[69557.0,0.289533],[69555.0,0.287538],[69552.0,0.287553],[69548.0,0.1713]],[[69559.0,0.04386924],[69561.0,0.06458136],[69563.0,0.08610849],[69565.0,0.10845061],[69578.0,0.43957812]]]
["bitfinex","BTCUSD",1730502439212,[[69558.0,8.97124778],[69546.0,0.0776],[69545.0,0.21707513],[69544.0,0.235792],[69543.0,0.005]],[[69559.0,0.60490414],[69562.0,0.383914],[69563.0,0.31002101],[69565.0,0.363719],[69566.0,0.39550217]]]
["bitfinex","BTCUSD",1730502488538,[[69558.0,8.97224778],[69549.0,0.143783],[69547.0,0.005],[69546.0,0.287578],[69545.0,0.29747513]],[[69559.0,0.31906158],[69561.0,0.287521],[69563.0,0.668624],[69564.0,0.12925038],[69565.0,0.000815]]]
["bitfinex","BTCUSD",1730502541237,[[69564.0,0.46670725],[69563.0,0.287508],[69562.0,0.287512],[69559.0,0.50960013],[69558.0,8.97624778]],[[69565.0,0.000815],[69571.0,0.000814],[69575.0,0.01339875],[69577.0,0.000814],[69578.0,0.21707513]]]
["bitfinex","BTCUSD",1730502593119,[[69570.0,0.53197255],[69569.0,0.287483],[69568.0,0.287488],[69566.0,0.22707513],[69565.0,0.289138]],[[69571.0,0.01160759],[69575.0,0.04312062],[69577.0,0.06549493],[69579.0,0.08624124],[69581.0,0.10780155]]]
["bitfinex","BTCUSD",1730502596345,[[69570.0,0.39349525],[69569.0,0.287483],[69568.0,0.287488],[69566.0,0.22707513],[69565.0,0.289138]],[[69571.0,0.01160834],[69575.0,0.04312062],[69577.0,0.06549493],[69579.0,0.08624124],[69581.0,0.10780155]]]
["bitfinex","BTCUSD",1730502648620,[[69595.0,0.29314325],[69593.0,0.002],[69592.0,0.574774],[69590.0,0.380696],[69589.0,0.08748346]],[[69596.0,0.08002237],[69598.0,0.0429954],[69600.0,0.1404231],[69601.0,0.08599081],[69603.0,0.10748851]]]
["bitfinex","BTCUSD",1730502695385,[[69595.0,0.29578525],[69594.0,0.08748346],[69593.0,0.574768],[69591.0,0.287393],[69590.0,0.00448024]],[[69596.0,0.06601227],[69597.0,0.35],[69600.0,0.00033],[69603.0,0.04305782],[69604.0,0.02242381]]]
["bitfinex","BTCUSD",1730502760310,[[69599.0,0.69093869],[69598.0,0.287363],[69597.0,0.287368],[69596.0,0.22596076],[69595.0,0.34237957]],[[69600.0,0.003151],[69608.0,0.02152839],[69611.0,0.0979],[69614.0,0.083],[69619.0,0.02242396]]]
["bitfinex","BTCUSD",1730502863551,[[69599.0,1.28468069],[69598.0,0.287363],[69597.0,0.28901],[69595.0,0.33369979],[69593.0,0.09279419]],[[69600.0,8.2e-07],[69615.0,0.0788],[69619.0,0.099],[69621.0,0.22787713],[69622.0,0.04306094]]]
["bitfinex","BTCUSD",1730502872974,[[69599.0,1.34325799],[69598.0,0.287363],[69597.0,0.28901],[69595.0,0.33169963],[69594.0,0.16958346]],[[69600.0,8.2e-07],[69612.0,0.01077639],[69613.0,0.0953],[69614.0,0.21707513],[69615.0,0.0788]]]
["bitfinex","BTCUSD",1730502925537,[[69616.0,0.38322571],[69615.0,0.287294],[69613.0,0.381399],[69612.0,0.289306]],[[69617.0,0.0607243],[69620.0,0.00898716],[69621.0,0.090902],[69624.0,0.06556351],[69625.0,0.0287]]]
["bitfinex","BTCUSD",1730502974070,[[69644.0,0.49700917],[69643.0,0.287178],[69641.0,0.579374],[69639.0,0.00957602],[69637.0,0.02877]],[[69645.0,9.7e-07],[69658.0,0.000814],[69660.0,0.0813],[69665.0,0.21707513],[69666.0,0.0232095]]]
["bitfinex","BTCUSD",1730503023209,[[69574.0,0.145256],[69572.0,0.574942],[69570.0,0.30141713],[69569.0,0.392382],[69564.0,0.13515536]],[[69575.0,0.03992331],[69583.0,0.143713],[69592.0,0.287391],[69599.0,0.13845525],[69602.0,0.04002444]]]
["bitfinex","BTCUSD",1730503060479,[[69570.0,0.003642],[69565.0,0.096642],[69563.0,0.143754],[69562.0,0.289153],[69560.0,0.316279]],[[69571.0,0.52738014],[69573.0,0.08759341],[69574.0,0.574933],[69575.0,0.000822],[69576.0,0.22856232]]]
["bitfinex","BTCUSD",1730503108760,[[69558.0,7.16492891],[69550.0,0.001626],[69546.0,0.145415],[69542.0,0.287595],[69539.0,0.29404458]],[[69559.0,0.54215836],[69561.0,0.28752],[69563.0,0.287511],[69564.0,0.13357579],[69565.0,0.1290704]]]
["bitfinex","BTCUSD",1730503150061,[[69558.0,7.31429291],[69557.0,0.002],[69555.0,0.58008],[69552.0,0.13357579],[69551.0,0.287557]],[[69559.0,0.05121179],[69565.0,0.04295472],[69567.0,0.06443208],[69569.0,0.22965244],[69571.0,0.32446193]]]
["bitfinex","BTCUSD",1730503216815,[[69571.0,0.561878],[69570.0,0.287479],[69569.0,0.287483],[69566.0,0.37954367],[69564.0,0.03376]],[[69572.0,0.003821],[69574.0,0.000821],[69575.0,0.000822],[69585.0,0.26010546],[69602.0,0.08758475]]]
["bitfinex","BTCUSD",1730503273945,[[69596.0,0.23227075],[69595.0,0.294375],[69594.0,0.28738],[69591.0,0.287391],[69586.0,0.21707513]],[[69597.0,0.0537127],[69604.0,0.21707513],[69606.0,0.22976114],[69607.0,0.0563],[69631.0,0.208907]]]
["bitfinex","BTCUSD",1730503287283,[[69596.0,0.001],[69592.0,0.08758475],[69591.0,0.143696],[69588.0,0.292403],[69587.0,0.007]],[[69597.0,0.53112712],[69600.0,0.574713],[69602.0,0.12913537],[69603.0,0.287346],[69608.0,0.1452773]]]
["bitfinex","BTCUSD",1730503371300,[[69577.0,0.002642],[69573.0,0.224233],[69572.0,0.0951],[69571.0,0.299115],[69570.0,0.21707513]],[[69578.0,0.47687185],[69580.0,0.28744],[69582.0,0.287432],[69584.0,0.12924162],[69585.0,0.37500675]]]
["bitfinex","BTCUSD",1730503396350,[[69571.0,0.00297951],[69569.0,0.001642],[69563.0,0.0935],[69560.0,0.075],[69558.0,6.98252891]],[[69572.0,0.67235527],[69573.0,0.287468],[69574.0,0.287464],[69577.0,0.37503975],[69578.0,0.269065]]]
["bitfinex","BTCUSD",1730503495911,[[69571.0,0.18127949],[69569.0,0.145383],[69568.0,0.287485],[69566.0,0.294493],[69565.0,0.005]],[[69572.0,0.19221893],[69575.0,0.14373],[69577.0,0.41761111],[69578.0,0.000821],[69583.0,0.432929]]]
["bitfinex","BTCUSD",1730503511163,[[69571.0,0.32501749],[69570.0,0.002],[69569.0,0.001642],[69568.0,0.574972],[69567.0,0.005]],[[69572.0,0.19229322],[69577.0,0.13021648],[69578.0,0.144546],[69580.0,0.287442],[69582.0,0.21707513]]]
["bitfinex","BTCUSD",1730503639604,[[69595.0,0.65303328],[69594.0,0.17514812],[69593.0,0.287385],[69592.0,0.287385],[69590.0,0.287394]],[[69596.0,0.001821],[69597.0,0.000821],[69607.0,0.04308803],[69608.0,0.06463204],[69610.0,0.08617606]]]
["bitfinex","BTCUSD",1730503680747,[[69595.0,0.18195438],[69594.0,0.08757406],[69593.0,0.287385],[69592.0,0.287385],[69591.0,0.08470534]],[[69596.0,0.02605989],[69597.0,0.000821],[69599.0,0.04310954],[69601.0,0.06466432],[69603.0,0.30329422]]]
["bitfinex","BTCUSD",1730503771053,[[69595.0,0.48784099],[69594.0,0.18014812],[69592.0,0.574772],[69589.0,0.287398],[69587.0,0.003642]],[[69596.0,0.000821],[69597.0,0.000821],[69611.0,0.21707513],[69612.0,0.04302821],[69614.0,0.06454232]]]
["bitfinex","BTCUSD",1730503811386,[[69595.0,0.11347937],[69592.0,0.143693],[69591.0,0.28739],[69590.0,0.16997406],[69589.0,0.287401]],[[69596.0,0.02604964],[69597.0,0.144505],[69598.0,0.04307173],[69599.0,0.3519696],[69603.0,0.10767934]]]
["bitfinex","BTCUSD",1730503851453,[[69595.0,0.47302262],[69594.0,0.47199355],[69592.0,0.005],[69591.0,0.28739],[69589.0,0.287397]],[[69596.0,0.01529457],[69597.0,0.000821],[69601.0,0.21707513],[69605.0,0.04311098],[69606.0,0.06466648]]]
["bitfinex","BTCUSD",1730503897656,[[69595.0,0.00497937],[69588.0,0.0954],[69587.0,0.001642],[69586.0,0.143706],[69585.0,0.0862]],[[69596.0,0.32699989],[69597.0,0.000821],[69598.0,0.574729],[69601.0,0.287355],[69605.0,0.0563]]]
["bitfinex","BTCUSD",1730503955154,[[69596.0,0.00297936],[69595.0,0.001642],[69589.0,0.005],[69587.0,0.001642],[69586.0,0.0929]],[[69597.0,0.26129258],[69600.0,0.57472],[69602.0,0.43122606],[69606.0,0.537334],[69618.0,0.21707513]]]
["bitfinex","BTCUSD",1730504045266,[[69559.0,0.09586756],[69558.0,7.06422891],[69552.0,0.005],[69550.0,0.001626],[69546.0,0.152414]],[[69560.0,0.69518181],[69561.0,0.287518],[69564.0,0.57501],[69565.0,0.33757406],[69568.0,0.22308818]]]
["bitfinex","BTCUSD",1730504094066,[[69558.0,6.95200575],[69550.0,0.098326],[69548.0,0.0831],[69541.0,0.005],[69538.0,0.006642]],[[69559.0,0.67461292],[69560.0,0.288344],[69561.0,0.287518],[69562.0,0.0469],[69563.0,0.49653898]]]
["bitfinex","BTCUSD",1730504135504,[[69558.0,6.94814734],[69550.0,0.001626],[69546.0,0.150415],[69543.0,0.294589],[69522.0,0.26012528]],[[69559.0,0.67514927],[69560.0,0.288344],[69561.0,0.287518],[69562.0,0.14536877],[69564.0,0.287505]]]
["bitfinex","BTCUSD",1730504248929,[[69558.0,6.82754734],[69554.0,0.075],[69550.0,0.001626],[69548.0,0.005],[69546.0,0.006626]],[[69559.0,0.54914072],[69560.0,0.288344],[69561.0,0.14567389],[69562.0,0.287515],[69565.0,0.287504]]]
["bitfinex","BTCUSD",1730504315565,[[69558.0,6.87705269],[69550.0,0.001626],[69549.0,0.005],[69546.0,0.147414],[69545.0,0.005]],[[69559.0,0.67550288],[69560.0,0.43397087],[69562.0,0.287515],[69567.0,0.22299114],[69568.0,0.537491]]]
["bitfinex","BTCUSD",1730504379528,[[69558.0,6.75395605],[69552.0,0.0764],[69550.0,0.001626],[69546.0,0.001626],[69540.0,0.005]],[[69559.0,0.65081309],[69560.0,0.14613581],[69561.0,0.537519],[69563.0,0.575024],[69565.0,0.22251178]]]
["bitfinex","BTCUSD",1730504461443,[[69558.0,6.84119605],[69556.0,0.005],[69555.0,0.14377],[69553.0,0.287548],[69551.0,0.287556]],[[69559.0,0.27568013],[69560.0,0.144583],[69561.0,0.10780999],[69563.0,0.28751],[69565.0,0.287504]]]
["bitfinex","BTCUSD",1730504529367,[[69558.0,6.78680197],[69550.0,0.001626],[69546.0,0.001626],[69542.0,0.005],[69538.0,0.001642]],[[69559.0,0.68802501],[69560.0,0.2239678],[69561.0,0.31003356],[69562.0,0.25],[69563.0,0.50002981]]]
["bitfinex","BTCUSD",1730504596324,[[69558.0,6.54871088],[69552.0,0.0753],[69550.0,0.001626],[69546.0,0.001626]],[[69559.0,1.03686776],[69560.0,0.000822],[69561.0,0.31003356],[69562.0,0.47320672],[69563.0,0.28751]]]
["bitfinex","BTCUSD",1730504670707,[[69568.0,0.18720447],[69566.0,0.143746],[69563.0,0.287506],[69561.0,0.292516],[69560.0,0.001642]],[[69569.0,0.0588063],[69570.0,0.04308043],[69571.0,0.143738],[69572.0,0.06462065],[69573.0,0.28747]]]
["bitfinex","BTCUSD",1730504718058,[[69558.0,6.49431432],[69552.0,0.0993],[69551.0,0.0768],[69550.0,0.001626],[69542.0,0.002]],[[69559.0,0.67158508],[69560.0,0.287522],[69561.0,0.537518],[69563.0,0.287509],[69564.0,0.12914237]]]
["bitfinex","BTCUSD",1730504780104,[[69558.0,6.41592281],[69552.0,0.0941],[69550.0,0.006626],[69549.0,0.0803],[69535.0,0.007]],[[69559.0,0.93616842],[69560.0,0.43376957],[69561.0,0.287518],[69563.0,0.287509],[69567.0,0.58796713]]]
["bitfinex","BTCUSD",1730504795283,[[69558.0,6.41592281],[69556.0,0.0943],[69550.0,0.001626],[69549.0,0.0803],[69546.0,0.006626]],[[69559.0,0.92830739],[69560.0,0.288343],[69561.0,0.287518],[69563.0,0.287509],[69564.0,0.22284756]]]
["bitfinex","BTCUSD",1730504882491,[[69558.0,5.20024622],[69553.0,0.002],[69550.0,0.001626],[69546.0,0.001626],[69545.0,0.005]],[[69559.0,1.0580311],[69560.0,0.563543],[69561.0,0.287518],[69563.0,0.287509],[69567.0,0.56734821]]]
["bitfinex","BTCUSD",1730504945048,[[69558.0,5.02364622],[69555.0,0.0963],[69554.0,0.0786],[69552.0,0.005],[69550.0,0.001626]],[[69559.0,0.67652754],[69560.0,0.4338518],[69563.0,0.595077],[69564.0,0.22281189],[69570.0,0.47452074]]]
["bitfinex","BTCUSD",1730504997294,[[69558.0,5.19364622],[69552.0,0.005],[69550.0,0.001626],[69546.0,0.006626],[69538.0,0.145447]],[[69559.0,0.65251127],[69560.0,0.288342],[69563.0,0.537513],[69564.0,0.22314845],[69565.0,0.287504]]]
["bitfinex","BTCUSD",1730505089756,[[69568.0,0.59974275],[69567.0,0.287491],[69566.0,0.287496],[69564.0,0.287504],[69560.0,0.4259983]],[[69569.0,0.00258901],[69581.0,0.21707513],[69587.0,0.000821],[69588.0,0.31707513],[69595.0,0.21707513]]]
["bitfinex","BTCUSD",1730505114625,[[69586.0,0.4605858],[69585.0,0.287417],[69582.0,0.28943],[69581.0,0.287434],[69552.0,0.7883]],[[69587.0,0.000821],[69597.0,0.000821],[69601.0,0.143676],[69603.0,0.365945],[69604.0,0.50441613]]]
["bitfinex","BTCUSD",1730505173447,[[69585.0,0.47686425],[69584.0,0.42473693],[69583.0,0.289425],[69582.0,0.28743],[69579.0,0.287438]],[[69586.0,0.001821],[69587.0,0.000821],[69597.0,0.21789613],[69607.0,0.04302343],[69609.0,0.06453515]]]
["bitfinex","BTCUSD",1730505232840,[[69596.0,0.63599278],[69595.0,0.287375],[69594.0,0.33035613],[69593.0,0.287384],[69592.0,0.0644642]],[[69597.0,0.002821],[69611.0,0.21707513],[69612.0,0.04304971],[69613.0,0.0928],[69614.0,0.06457457]]]
["bitfinex","BTCUSD",1730505331619,[[69589.0,0.018],[69588.0,0.0756],[69587.0,0.096742],[69586.0,0.001642],[69585.0,0.14535]],[[69590.0,0.21226541],[69592.0,0.04306198],[69593.0,0.287388],[69594.0,0.35197497],[69612.0,0.002]]]
["bitfinex","BTCUSD",1730505342558,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69594.0,0.02153272],[69597.0,0.000821],[69602.0,0.04306559],[69603.0,0.143672]]]
["bitfinex","BTCUSD",1730505342799,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69593.0,0.02153272],[69597.0,0.000821],[69602.0,0.18673959],[69611.0,0.60938613]]]
["bitfinex","BTCUSD",1730505343008,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69597.0,0.000821],[69602.0,0.18673959],[69609.0,0.005],[69611.0,0.60438613]]]
["bitfinex","BTCUSD",1730505343214,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69596.0,0.02153051],[69597.0,0.000821],[69602.0,0.18673959],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505343417,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69595.0,0.02153051],[69597.0,0.000821],[69602.0,0.18673959],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505343626,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69594.0,0.02153051],[69597.0,0.000821],[69602.0,0.18673959],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505343838,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69597.0,0.000821],[69602.0,0.18673959],[69609.0,0.005],[69642.0,0.21788913]]]
["bitfinex","BTCUSD",1730505344058,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69596.0,0.02152845],[69597.0,0.000821],[69602.0,0.18673959],[69606.0,0.37346419]]]
["bitfinex","BTCUSD",1730505344272,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69595.0,0.02152845],[69597.0,0.000821],[69602.0,0.18673959],[69606.0,0.37346419]]]
["bitfinex","BTCUSD",1730505344478,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69594.0,0.02152845],[69597.0,0.000821],[69602.0,0.18673959],[69606.0,0.37346419]]]
["bitfinex","BTCUSD",1730505344680,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69597.0,0.000821],[69602.0,0.18673959],[69606.0,0.37346419],[69871.0,0.1616516]]]
["bitfinex","BTCUSD",1730505344895,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69596.0,0.02152657],[69597.0,0.000821],[69602.0,0.18673959],[69606.0,0.37346419]]]
["bitfinex","BTCUSD",1730505345128,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69595.0,0.02152657],[69597.0,0.000821],[69602.0,0.04306559],[69606.0,0.37346419]]]
["bitfinex","BTCUSD",1730505345350,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69594.0,0.02152657],[69597.0,0.000821],[69602.0,0.18674059],[69606.0,0.37346419]]]
["bitfinex","BTCUSD",1730505345563,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69597.0,0.000821],[69602.0,0.18674059],[69606.0,0.37346419],[69621.0,0.31176558]]]
["bitfinex","BTCUSD",1730505345771,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69596.0,0.02152507],[69597.0,0.000821],[69602.0,0.04306559],[69606.0,0.37346419]]]
["bitfinex","BTCUSD",1730505345989,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69595.0,0.02152507],[69597.0,0.000821],[69601.0,0.143677],[69602.0,0.04306559]]]
["bitfinex","BTCUSD",1730505346229,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69594.0,0.02152507],[69597.0,0.000821],[69601.0,0.143677],[69602.0,0.04306559]]]
["bitfinex","BTCUSD",1730505346446,[[69589.0,0.56871005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69597.0,0.000821],[69601.0,0.143677],[69602.0,0.04306559],[69700.0,0.63593585]]]
["bitfinex","BTCUSD",1730505346685,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69596.0,0.02152385],[69597.0,0.000821],[69600.0,0.287358],[69602.0,0.04306559]]]
["bitfinex","BTCUSD",1730505346889,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69595.0,0.02152385],[69597.0,0.000821],[69600.0,0.287358],[69602.0,0.04306559]]]
["bitfinex","BTCUSD",1730505347095,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01627962],[69594.0,0.02152385],[69597.0,0.000821],[69600.0,0.287358],[69601.0,0.04306559]]]
["bitfinex","BTCUSD",1730505347300,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01599014],[69593.0,0.02152385],[69597.0,0.144506],[69600.0,0.287358],[69601.0,0.04306559]]]
["bitfinex","BTCUSD",1730505347503,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01599014],[69596.0,0.21707513],[69597.0,0.144506],[69600.0,0.287358],[69601.0,0.04306559]]]
["bitfinex","BTCUSD",1730505347720,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01598354],[69595.0,0.02152323],[69596.0,0.21707513],[69597.0,0.000821],[69600.0,0.287358]]]
["bitfinex","BTCUSD",1730505347954,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01598354],[69594.0,0.02152323],[69596.0,0.21707513],[69597.0,0.000821],[69600.0,0.287358]]]
["bitfinex","BTCUSD",1730505348172,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01598354],[69596.0,0.21707513],[69597.0,0.000821],[69600.0,0.287358]]]
["bitfinex","BTCUSD",1730505348173,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01598354],[69593.0,0.02152323],[69596.0,0.21707513],[69597.0,0.144506],[69600.0,0.287358]]]
["bitfinex","BTCUSD",1730505348377,[[69589.0,0.4302548],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057],[69583.0,0.287424]],[[69590.0,0.01598354],[69596.0,0.36076213],[69597.0,0.000821],[69598.0,0.287367],[69600.0,0.287358]]]
["bitfinex","BTCUSD",1730505348585,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69595.0,0.02152266],[69596.0,0.36076213],[69597.0,0.000821],[69598.0,0.287367]]]
["bitfinex","BTCUSD",1730505348803,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69594.0,0.02152266],[69596.0,0.36076213],[69597.0,0.000821],[69598.0,0.287367]]]
["bitfinex","BTCUSD",1730505349036,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69593.0,0.02152266],[69594.0,0.143691],[69596.0,0.50445113],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505349250,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69594.0,0.143691],[69596.0,0.50445113],[69597.0,0.000821],[69694.0,0.63593585]]]
["bitfinex","BTCUSD",1730505349459,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69593.0,0.02152279],[69594.0,0.143691],[69596.0,0.50445113],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505349670,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69594.0,0.143691],[69596.0,0.50445113],[69597.0,0.000821],[69700.0,0.63593585]]]
["bitfinex","BTCUSD",1730505349870,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69593.0,0.02152322],[69594.0,0.143691],[69596.0,0.50445113],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505350122,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69596.0,0.36076313],[69597.0,0.000821],[69604.0,0.50441413],[69616.0,0.000821]]]
["bitfinex","BTCUSD",1730505350289,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69595.0,0.16521122],[69596.0,0.21707513],[69597.0,0.000821],[69599.0,0.287361]]]
["bitfinex","BTCUSD",1730505350517,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69594.0,0.02152322],[69595.0,0.143688],[69596.0,0.21707513],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505350705,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69593.0,0.02152322],[69595.0,0.143688],[69596.0,0.21707513],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505350905,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69595.0,0.143688],[69596.0,0.21707513],[69597.0,0.000821],[69970.0,50.03033391]]]
["bitfinex","BTCUSD",1730505351176,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69594.0,0.02152404],[69595.0,0.143688],[69596.0,0.21707513],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505351381,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69593.0,0.02152404],[69595.0,0.143688],[69596.0,0.21707513],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505351626,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69596.0,0.21707513],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505351627,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03697367],[69596.0,0.21707513],[69597.0,0.000821],[69611.0,1.07498613],[69619.0,0.14732306]]]
["bitfinex","BTCUSD",1730505351826,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598354],[69595.0,0.02152519],[69596.0,0.36076113],[69597.0,0.000821],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505352025,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69594.0,0.02152519],[69596.0,0.36076113],[69597.0,0.000821],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505352287,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69593.0,0.02152519],[69596.0,0.36076113],[69597.0,0.000821],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505352525,[[69589.0,0.4540348],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505352712,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69595.0,0.02152661],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968]]]
["bitfinex","BTCUSD",1730505352916,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69594.0,0.02152661],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968]]]
["bitfinex","BTCUSD",1730505353127,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69593.0,0.02152661],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968]]]
["bitfinex","BTCUSD",1730505353329,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968],[69700.0,1.43038977]]]
["bitfinex","BTCUSD",1730505353535,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69595.0,0.02152836],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968]]]
["bitfinex","BTCUSD",1730505353745,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69594.0,0.02152836],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968]]]
["bitfinex","BTCUSD",1730505353956,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69593.0,0.02152836],[69596.0,0.36076113],[69597.0,0.000821],[69602.0,0.33040968]]]
["bitfinex","BTCUSD",1730505354173,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69596.0,0.21707513],[69597.0,0.000821],[69602.0,0.33040968],[69622.0,0.002]]]
["bitfinex","BTCUSD",1730505354374,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724555],[69595.0,0.02152836],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359]]]
["bitfinex","BTCUSD",1730505354582,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598354],[69594.0,0.02152836],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359]]]
["bitfinex","BTCUSD",1730505354718,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03724558],[69593.0,0.02152836],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359]]]
["bitfinex","BTCUSD",1730505354916,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598354],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359],[69699.0,0.63593585]]]
["bitfinex","BTCUSD",1730505355130,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.00253152],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359],[69698.0,0.63593585]]]
["bitfinex","BTCUSD",1730505355372,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69595.0,0.02153048],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359]]]
["bitfinex","BTCUSD",1730505355580,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69594.0,0.02153048],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359]]]
["bitfinex","BTCUSD",1730505355822,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69593.0,0.02153048],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359]]]
["bitfinex","BTCUSD",1730505356029,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359],[69606.0,0.10764671]]]
["bitfinex","BTCUSD",1730505356275,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076213],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505356501,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.21707513],[69597.0,0.144506],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505356708,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505356883,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598807],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505357092,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505357304,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598807],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505357509,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505357719,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598807],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505357921,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505358079,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598807],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505358284,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.3031925]]]
["bitfinex","BTCUSD",1730505358491,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.01598807],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.21707513]]]
["bitfinex","BTCUSD",1730505358688,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725011],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.21707513]]]
["bitfinex","BTCUSD",1730505358912,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.0159962],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.21707513]]]
["bitfinex","BTCUSD",1730505359131,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03725824],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69604.0,0.21707513]]]
["bitfinex","BTCUSD",1730505359318,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.0159962],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69601.0,0.04305727]]]
["bitfinex","BTCUSD",1730505359489,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.05880613],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69601.0,0.04305727]]]
["bitfinex","BTCUSD",1730505359702,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.03754409],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69601.0,0.04305727]]]
["bitfinex","BTCUSD",1730505359875,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.05880613],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69601.0,0.04305727]]]
["bitfinex","BTCUSD",1730505361560,[[69589.0,0.4252548],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.05882479],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69601.0,0.04305727]]]
["bitfinex","BTCUSD",1730505364374,[[69589.0,0.4268968],[69588.0,0.005],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.289057]],[[69590.0,0.05882479],[69596.0,0.36076113],[69597.0,0.000821],[69600.0,0.287359],[69601.0,0.04305727]]]
["bitfinex","BTCUSD",1730505364585,[[69589.0,0.335442],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.294057],[69576.0,0.04305454]],[[69590.0,0.06960996],[69594.0,0.143691],[69596.0,0.21707513],[69597.0,0.288193],[69601.0,0.04305727]]]
["bitfinex","BTCUSD",1730505364857,[[69589.0,0.023642],[69587.0,0.289049],[69586.0,0.001642],[69585.0,0.294057]],[[69590.0,0.06960996],[69596.0,0.21707513],[69597.0,0.288193]]]
["bitfinex","BTCUSD",1730505364858,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.005]],[[69590.0,0.06960996],[69592.0,0.287389],[69593.0,0.287388],[69596.0,0.21707513],[69597.0,0.000821]]]
["bitfinex","BTCUSD",1730505365076,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.143713]],[[69590.0,0.21330796],[69592.0,0.287389],[69593.0,0.465688],[69595.0,0.04305727],[69596.0,0.21707513]]]
["bitfinex","BTCUSD",1730505365294,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21330796],[69592.0,0.287389],[69593.0,0.465688],[69596.0,0.21707513]]]
["bitfinex","BTCUSD",1730505365295,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69581.0,0.143717]],[[69590.0,0.17827673],[69592.0,0.287389],[69593.0,0.465688],[69594.0,0.33043827],[69596.0,0.28166103]]]
["bitfinex","BTCUSD",1730505365507,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.143714]],[[69590.0,0.21332343],[69592.0,0.287389],[69593.0,0.465688],[69594.0,0.33043827],[69595.0,0.0645859]]]
["bitfinex","BTCUSD",1730505365718,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.143714]],[[69590.0,0.20253826],[69592.0,0.287389],[69593.0,0.465688],[69594.0,0.33043827],[69595.0,0.0645859]]]
["bitfinex","BTCUSD",1730505366345,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20253826],[69592.0,0.287389],[69593.0,0.465688],[69594.0,0.04305727],[69595.0,0.0645859]]]
["bitfinex","BTCUSD",1730505366580,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20253826],[69592.0,0.287389],[69593.0,0.50874527],[69595.0,0.0645859],[69598.0,0.287368]]]
["bitfinex","BTCUSD",1730505366795,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20253826],[69592.0,0.287389],[69593.0,0.50874527],[69595.0,0.0645859],[69598.0,0.292368]]]
["bitfinex","BTCUSD",1730505367005,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20253826],[69592.0,0.287389],[69593.0,0.50874527],[69595.0,0.0645859],[69598.0,0.287368]]]
["bitfinex","BTCUSD",1730505367214,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20253826],[69592.0,0.287389],[69593.0,0.50875969],[69595.0,0.06460754],[69597.0,0.08696439]]]
["bitfinex","BTCUSD",1730505368651,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20253826],[69592.0,0.287389],[69593.0,0.50875969],[69595.0,0.06460754],[69596.0,0.30321852]]]
["bitfinex","BTCUSD",1730505369024,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20251938],[69592.0,0.287389],[69593.0,0.50875969],[69595.0,0.06460754],[69596.0,0.30321852]]]
["bitfinex","BTCUSD",1730505369425,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20251938],[69592.0,0.287389],[69593.0,0.50875969],[69595.0,0.06460754],[69596.0,0.59059452]]]
["bitfinex","BTCUSD",1730505370477,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20251938],[69592.0,0.287389],[69593.0,0.43015969],[69595.0,0.06460754],[69596.0,0.59059452]]]
["bitfinex","BTCUSD",1730505370671,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20251938],[69592.0,0.287389],[69593.0,0.33045969],[69595.0,0.06460754],[69596.0,0.59059452]]]
["bitfinex","BTCUSD",1730505371183,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69583.0,0.143712]],[[69590.0,0.20250785],[69592.0,0.287389],[69593.0,0.33045969],[69595.0,0.06460754],[69596.0,0.59059452]]]
["bitfinex","BTCUSD",1730505371374,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0927]],[[69590.0,0.20250785],[69592.0,0.287389],[69593.0,0.287388],[69594.0,0.04307169],[69596.0,0.35198354]]]
["bitfinex","BTCUSD",1730505371550,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.001642],[69583.0,0.287424]],[[69590.0,0.20250785],[69592.0,0.287389],[69593.0,0.33045969],[69595.0,0.06460754],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505371748,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.001642],[69584.0,0.143711]],[[69590.0,0.20250785],[69592.0,0.287389],[69593.0,0.33045969],[69595.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505371947,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69571.0,0.00450813]],[[69590.0,0.20250785],[69592.0,0.287389],[69593.0,0.33045969],[69595.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505372335,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69571.0,0.00450813]],[[69590.0,0.20250785],[69592.0,0.287389],[69593.0,0.33045969],[69594.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505372748,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69572.0,0.02878]],[[69590.0,0.16749156],[69592.0,0.287389],[69593.0,0.33045969],[69594.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505372973,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69572.0,0.02878]],[[69590.0,0.20250106],[69592.0,0.287389],[69593.0,0.33045969],[69594.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505373217,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.001642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.287389],[69593.0,0.33045969],[69594.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505373642,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69529.0,0.23957114]],[[69590.0,0.20250109],[69592.0,0.287389],[69593.0,0.33045969],[69594.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505373848,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69529.0,0.21707513]],[[69590.0,0.20250109],[69592.0,0.287389],[69593.0,0.33045969],[69594.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505374501,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69571.0,0.04757247]],[[69590.0,0.20250109],[69592.0,0.33046069],[69593.0,0.287388],[69594.0,0.06460754],[69596.0,0.37351939]]]
["bitfinex","BTCUSD",1730505376178,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69571.0,0.04757247]],[[69590.0,0.05880309],[69592.0,0.33046069],[69594.0,0.06460754],[69596.0,0.37351939],[69619.0,0.43106065]]]
["bitfinex","BTCUSD",1730505376390,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69571.0,0.04759807]],[[69590.0,0.05880309],[69591.0,0.143697],[69592.0,0.33046513],[69594.0,0.0646142],[69596.0,0.37352827]]]
["bitfinex","BTCUSD",1730505376602,[[69589.0,0.104942],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.14535],[69571.0,0.04759807]],[[69590.0,0.05880309],[69591.0,0.143697],[69592.0,0.33046513],[69594.0,0.0646142],[69595.0,0.08615227]]]
["bitfinex","BTCUSD",1730505377877,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.001642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69611.0,0.68467513]]]
["bitfinex","BTCUSD",1730505378097,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69607.0,0.002]]]
["bitfinex","BTCUSD",1730505378313,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69599.0,0.005]]]
["bitfinex","BTCUSD",1730505378521,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69598.0,0.005]]]
["bitfinex","BTCUSD",1730505378722,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69599.0,0.005]]]
["bitfinex","BTCUSD",1730505378927,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69598.0,0.005]]]
["bitfinex","BTCUSD",1730505379379,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69599.0,0.005]]]
["bitfinex","BTCUSD",1730505379589,[[69589.0,0.023642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69598.0,0.005]]]
["bitfinex","BTCUSD",1730505379799,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.20250109],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69598.0,0.005]]]
["bitfinex","BTCUSD",1730505380171,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69584.0,0.14371]],[[69590.0,0.16749156],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69598.0,0.005]]]
["bitfinex","BTCUSD",1730505380494,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69583.0,0.143712]],[[69590.0,0.20249463],[69592.0,0.33046513],[69594.0,0.3519992],[69595.0,0.3032274],[69598.0,0.005]]]
["bitfinex","BTCUSD",1730505380975,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.094342],[69585.0,0.076642],[69583.0,0.143712]],[[69590.0,0.20249463],[69592.0,0.33046873],[69594.0,0.3520046],[69595.0,0.30323459],[69597.0,0.10852033]]]
["bitfinex","BTCUSD",1730505381180,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.20249463],[69592.0,0.33046873],[69593.0,0.0646196],[69594.0,0.387185],[69595.0,0.30323459]]]
["bitfinex","BTCUSD",1730505381384,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.20249463],[69591.0,0.04307973],[69592.0,0.287389],[69593.0,0.0646196],[69594.0,0.387185]]]
["bitfinex","BTCUSD",1730505381954,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.24557436],[69592.0,0.3520086],[69594.0,0.47334446],[69595.0,0.21707513],[69596.0,0.47367533]]]
["bitfinex","BTCUSD",1730505382151,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.24557436],[69592.0,0.3520086],[69593.0,0.08615946],[69594.0,0.387185],[69595.0,0.32477446]]]
["bitfinex","BTCUSD",1730505382616,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.24557436],[69592.0,0.3520086],[69594.0,0.47334446],[69595.0,0.32477446],[69630.0,0.00330979]]]
["bitfinex","BTCUSD",1730505384007,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.24557487],[69592.0,0.3520086],[69594.0,0.47334446],[69595.0,0.32477446],[69630.0,0.00330979]]]
["bitfinex","BTCUSD",1730505384781,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.24557487],[69592.0,0.3520086],[69594.0,0.47334446],[69595.0,0.32477446],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505385198,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.26711474],[69592.0,0.37354846],[69594.0,0.49488433],[69595.0,0.21707513],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505385638,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.20249514],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.21707513],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505385860,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.26709732],[69592.0,0.37352524],[69594.0,0.4948553],[69595.0,0.21707513],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505386035,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.20249514],[69592.0,0.287389],[69594.0,0.4948553],[69595.0,0.21707513],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505386036,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.20249514],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.21707513],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505386277,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.26709003],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.21707513],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505387127,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0907]],[[69590.0,0.26709003],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.46707513],[69596.0,0.370976]]]
["bitfinex","BTCUSD",1730505387302,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20249514],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505387659,[[69589.0,0.018642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20249031],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505388092,[[69589.0,0.011642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20149031],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505388312,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20049031],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505388514,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20249031],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505388965,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20049031],[69592.0,0.37351552],[69594.0,0.49484316],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505389177,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20049031],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505389585,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20249031],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505391363,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20250076],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505395062,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.16749156],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505395285,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.20251062],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505397062,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.36396587],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505397504,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.36343329],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505398938,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.32841423],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505399153,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.36343345],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513],[69596.0,0.365976]]]
["bitfinex","BTCUSD",1730505399373,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.36343345],[69591.0,0.08612276],[69592.0,0.287389],[69594.0,0.387185],[69595.0,0.47207513]]]
["bitfinex","BTCUSD",1730505399635,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.52239642],[69591.0,0.08612276],[69592.0,0.287389],[69593.0,0.10765346],[69594.0,0.387185]]]
["bitfinex","BTCUSD",1730505400042,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.36343345],[69591.0,0.08612276],[69592.0,0.287389],[69593.0,0.10765346],[69594.0,0.387185]]]
["bitfinex","BTCUSD",1730505400394,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.42802717],[69591.0,0.08612496],[69592.0,0.287389],[69593.0,0.1076562],[69594.0,0.387185]]]
["bitfinex","BTCUSD",1730505400606,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.36425445],[69591.0,0.08612496],[69592.0,0.287389],[69593.0,0.1076562],[69594.0,0.387185]]]
["bitfinex","BTCUSD",1730505401633,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.52322863],[69591.0,0.08612496],[69592.0,0.3950452],[69594.0,0.387185],[69598.0,0.12918745]]]
["bitfinex","BTCUSD",1730505403007,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.48820941],[69591.0,0.08612496],[69592.0,0.3950452],[69594.0,0.387185],[69598.0,0.12918745]]]
["bitfinex","BTCUSD",1730505403211,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.52322889],[69591.0,0.08612496],[69592.0,0.3950452],[69594.0,0.387185],[69598.0,0.12918745]]]
["bitfinex","BTCUSD",1730505403625,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69579.0,0.0907]],[[69590.0,0.60935385],[69592.0,0.3950452],[69594.0,0.387185],[69598.0,0.12918745],[69627.0,0.23371142]]]
["bitfinex","BTCUSD",1730505404135,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.143725]],[[69590.0,0.60935385],[69592.0,0.3950452],[69594.0,0.287385],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505404361,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.60935385],[69592.0,0.3950452],[69594.0,0.287385],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505405223,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.36425471],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505406859,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.32923523],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505407048,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.36425672],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505409220,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.5232886],[69591.0,0.10770413],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255]]]
["bitfinex","BTCUSD",1730505410588,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63099273],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69625.0,1.25970438]]]
["bitfinex","BTCUSD",1730505410935,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63099273],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69606.0,0.289332]]]
["bitfinex","BTCUSD",1730505412107,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63099273],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69600.0,0.22264463]]]
["bitfinex","BTCUSD",1730505412329,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63099273],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69600.0,0.22764463]]]
["bitfinex","BTCUSD",1730505414332,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63101342],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69600.0,0.22764463]]]
["bitfinex","BTCUSD",1730505417991,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63102113],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69600.0,0.22764463]]]
["bitfinex","BTCUSD",1730505418637,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63102113],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.38424495],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505419676,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.523317],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.38424495],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505420518,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63106272],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69596.0,0.41662095]]]
["bitfinex","BTCUSD",1730505421210,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.63106372],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.38424495],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505421425,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.523318],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.38424495],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505423113,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.36428612],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505423320,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.52339552],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.38430796],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505423541,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.52339554],[69592.0,0.287389],[69594.0,0.287385],[69595.0,0.38430797],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505424600,[[69589.0,0.001642],[69588.0,0.0982],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.52339554],[69592.0,0.287389],[69594.0,0.41669297],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505425489,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.53418068],[69592.0,0.287389],[69594.0,0.41669297],[69595.0,0.255],[69596.0,0.287376]]]
["bitfinex","BTCUSD",1730505425901,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.04311264],[69595.0,0.287376],[69598.0,0.08622527],[69601.0,0.0906],[69602.0,0.28638159]]]
["bitfinex","BTCUSD",1730505426119,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.20762478],[69594.0,0.06466897],[69595.0,0.287376],[69598.0,0.08622527],[69601.0,0.0906]]]
["bitfinex","BTCUSD",1730505426331,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.20762478],[69591.0,0.287393],[69592.0,0.287389],[69594.0,0.06466897],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505426551,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.287393],[69592.0,0.33050164],[69595.0,0.287376],[69596.0,0.06466897]]]
["bitfinex","BTCUSD",1730505426802,[[69589.0,0.0203988],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.287393],[69592.0,0.33050164],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505426803,[[69589.0,0.0203988],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.33050564],[69592.0,0.287389],[69595.0,0.35204497],[69599.0,0.37358527]]]
["bitfinex","BTCUSD",1730505427010,[[69589.0,0.0203988],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.33050564],[69592.0,0.287389],[69595.0,0.35204497],[69599.0,0.08622527]]]
["bitfinex","BTCUSD",1730505427442,[[69589.0,0.0203988],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.33050564],[69592.0,0.287389],[69595.0,0.35204497],[69600.0,0.08622527]]]
["bitfinex","BTCUSD",1730505427678,[[69589.0,0.0203988],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.33050564],[69592.0,0.287389],[69595.0,0.35204497],[69599.0,0.08622527]]]
["bitfinex","BTCUSD",1730505428102,[[69589.0,0.0203988],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.33051425],[69592.0,0.287389],[69595.0,0.35205788],[69599.0,0.08624251]]]
["bitfinex","BTCUSD",1730505428323,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.33051425],[69592.0,0.287389],[69595.0,0.35205788],[69599.0,0.08624251]]]
["bitfinex","BTCUSD",1730505432718,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16451214],[69591.0,0.33052803],[69592.0,0.287389],[69595.0,0.35207854],[69599.0,0.08627006]]]
["bitfinex","BTCUSD",1730505435350,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16533314],[69591.0,0.33052803],[69592.0,0.287389],[69595.0,0.35207854],[69599.0,0.08627006]]]
["bitfinex","BTCUSD",1730505436023,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.18690091],[69591.0,0.287393],[69592.0,0.37365906],[69594.0,0.10783757],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505436451,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.18690091],[69591.0,0.287393],[69592.0,0.37365536],[69594.0,0.10783295],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505436678,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16533314],[69591.0,0.287393],[69592.0,0.37365536],[69594.0,0.10783295],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505436906,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.18689999],[69591.0,0.287393],[69592.0,0.37365536],[69594.0,0.10783295],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505438051,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21116183],[69591.0,0.287393],[69592.0,0.37365536],[69594.0,0.10783295],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505440851,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.20037145],[69591.0,0.287393],[69592.0,0.37365536],[69594.0,0.10783295],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505441072,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.18689518],[69591.0,0.287393],[69592.0,0.37365536],[69594.0,0.10783295],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505441291,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.22193342],[69591.0,0.287393],[69592.0,0.37365536],[69594.0,0.10783295],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505441951,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.22193342],[69591.0,0.287393],[69592.0,0.37363578],[69594.0,0.10780848],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505442177,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.2111524],[69591.0,0.287393],[69592.0,0.37363578],[69594.0,0.10780848],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505443297,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.2111524],[69591.0,0.287393],[69592.0,0.37363578],[69595.0,0.39518448],[69606.0,0.289332]]]
["bitfinex","BTCUSD",1730505443964,[[69589.0,0.001642],[69588.0,0.176],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.27583566],[69591.0,0.287393],[69592.0,0.37363578],[69595.0,0.39518448],[69609.0,0.002]]]
["bitfinex","BTCUSD",1730505444210,[[69589.0,0.0253988],[69588.0,0.176],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.27583566],[69592.0,0.37363578],[69595.0,0.39518448],[69599.0,0.287364],[69602.0,0.1]]]
["bitfinex","BTCUSD",1730505444460,[[69589.0,0.1174988],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.27583566],[69592.0,0.37363578],[69595.0,0.39518448],[69599.0,0.287364],[69602.0,0.1]]]
["bitfinex","BTCUSD",1730505445585,[[69589.0,0.1174988],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.27583566],[69592.0,0.287389],[69593.0,0.08624678],[69595.0,0.39518448],[69599.0,0.287364]]]
["bitfinex","BTCUSD",1730505445984,[[69589.0,0.1174988],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.2111524],[69591.0,0.06468326],[69592.0,0.287389],[69593.0,0.08624678],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505446406,[[69589.0,0.1174988],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.2111524],[69592.0,0.287389],[69593.0,0.08624162],[69595.0,0.287376],[69596.0,0.10780203]]]
["bitfinex","BTCUSD",1730505446659,[[69589.0,0.1174988],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.2111524],[69591.0,0.06468121],[69592.0,0.287389],[69593.0,0.08624162],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505446886,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.2111524],[69591.0,0.06468121],[69592.0,0.287389],[69593.0,0.08624162],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505448421,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.17611414],[69591.0,0.06468121],[69592.0,0.287389],[69593.0,0.08624162],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505448630,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114562],[69591.0,0.06468121],[69592.0,0.287389],[69593.0,0.08624162],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505449729,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114562],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69606.0,0.0786]]]
["bitfinex","BTCUSD",1730505450149,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114562],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0959],[69606.0,0.0786]]]
["bitfinex","BTCUSD",1730505450357,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114562],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69606.0,0.0806]]]
["bitfinex","BTCUSD",1730505450998,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114562],[69591.0,0.06467499],[69592.0,0.287389],[69593.0,0.08623332],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505452470,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114562],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69630.0,0.000814]]]
["bitfinex","BTCUSD",1730505452693,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.16533314],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69630.0,0.000814]]]
["bitfinex","BTCUSD",1730505453109,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114276],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505453407,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114276],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730505454558,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114276],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69609.0,0.005]]]
["bitfinex","BTCUSD",1730505454752,[[69589.0,0.098742],[69588.0,0.0778],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.21114276],[69592.0,0.287389],[69595.0,0.287376],[69605.0,0.0939],[69608.0,0.005]]]
["bitfinex","BTCUSD",1730505454995,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.21114276],[69591.0,0.21707513],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783]]]
["bitfinex","BTCUSD",1730505455196,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.31114276],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783],[69604.0,0.22207513]]]
["bitfinex","BTCUSD",1730505455329,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.31114276],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783],[69602.0,0.537349]]]
["bitfinex","BTCUSD",1730505455534,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.31114276],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763],[69602.0,0.539349]]]
["bitfinex","BTCUSD",1730505456139,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.26533314],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763],[69602.0,0.539349]]]
["bitfinex","BTCUSD",1730505456513,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.31114175],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763],[69602.0,0.539349]]]
["bitfinex","BTCUSD",1730505456736,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.31114175],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783],[69602.0,0.537349]]]
["bitfinex","BTCUSD",1730505457351,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.55651877],[69592.0,0.574778],[69593.0,0.107784],[69595.0,0.287376],[69599.0,0.1783]]]
["bitfinex","BTCUSD",1730505458095,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.55651877],[69592.0,0.574778],[69593.0,0.107784],[69595.0,0.287376],[69599.0,0.1763]]]
["bitfinex","BTCUSD",1730505458297,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.55651787],[69592.0,0.574778],[69593.0,0.107784],[69595.0,0.287376],[69599.0,0.1763]]]
["bitfinex","BTCUSD",1730505458711,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.55651787],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763]]]
["bitfinex","BTCUSD",1730505458712,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.31114085],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763],[69601.0,0.002]]]
["bitfinex","BTCUSD",1730505459319,[[69589.0,0.001642],[69587.0,0.006642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0759]],[[69590.0,0.31114085],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505459722,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69584.0,0.0809]],[[69590.0,0.31114085],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505459967,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.006642],[69584.0,0.0759]],[[69590.0,0.31114085],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783],[69600.0,0.000821]]]
["bitfinex","BTCUSD",1730505460177,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.006642],[69584.0,0.0759]],[[69590.0,0.27611045],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783],[69600.0,0.000821]]]
["bitfinex","BTCUSD",1730505460388,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.006642],[69580.0,0.0759]],[[69590.0,0.27611045],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783],[69600.0,0.000821]]]
["bitfinex","BTCUSD",1730505460389,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.006642],[69580.0,0.0759]],[[69590.0,0.31113671],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1783],[69600.0,0.000821]]]
["bitfinex","BTCUSD",1730505461226,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.44959196],[69591.0,0.21707513],[69592.0,0.574778],[69595.0,0.287376],[69599.0,0.1763]]]
["bitfinex","BTCUSD",1730505461425,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.44959196],[69592.0,0.672478],[69595.0,0.287376],[69599.0,0.0786],[69670.0,0.1515]]]
["bitfinex","BTCUSD",1730505461840,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.44959196],[69592.0,0.672478],[69595.0,0.289376],[69599.0,0.0786],[69600.0,0.000821]]]
["bitfinex","BTCUSD",1730505462246,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60872604],[69591.0,0.10777334],[69592.0,0.672478],[69595.0,0.289376],[69599.0,0.0786]]]
["bitfinex","BTCUSD",1730505462632,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60872604],[69591.0,0.10777334],[69592.0,0.672478],[69595.0,0.287376],[69599.0,0.0786]]]
["bitfinex","BTCUSD",1730505463524,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60872604],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69670.0,0.78799255]]]
["bitfinex","BTCUSD",1730505463689,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60872604],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69639.0,0.02769687]]]
["bitfinex","BTCUSD",1730505464080,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.59794873],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69639.0,0.02769687]]]
["bitfinex","BTCUSD",1730505464295,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.59524565],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69639.0,0.02769687]]]
["bitfinex","BTCUSD",1730505464536,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60871364],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69614.0,0.03730897]]]
["bitfinex","BTCUSD",1730505464738,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60871364],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69603.0,0.005753]]]
["bitfinex","BTCUSD",1730505465740,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60871364],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505466377,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.6949104],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505466587,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.60871364],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505467235,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.69490971],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505468076,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.68413532],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505468288,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.69490735],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505468711,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69581.0,0.005]],[[69590.0,0.69490735],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505468918,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.69490735],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505469364,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69581.0,0.005]],[[69590.0,0.69490735],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505469620,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.005]],[[69590.0,0.69490735],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505469840,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69581.0,0.005]],[[69590.0,0.69490735],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.002821]]]
["bitfinex","BTCUSD",1730505470056,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69581.0,0.005]],[[69590.0,0.60871128],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.13214901]]]
["bitfinex","BTCUSD",1730505470481,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69581.0,0.005]],[[69590.0,0.58716249],[69592.0,0.78025134],[69595.0,0.287376],[69599.0,0.0786],[69600.0,0.13214901]]]
["bitfinex","BTCUSD",1730505471147,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.31167513]],[[69590.0,0.79433583],[69592.0,0.674478],[69593.0,0.25],[69595.0,0.287376],[69598.0,0.15182791]]]
["bitfinex","BTCUSD",1730505471352,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.31167513]],[[69590.0,0.68656249],[69592.0,0.674478],[69593.0,0.25],[69595.0,0.287376],[69596.0,0.12932801]]]
["bitfinex","BTCUSD",1730505471577,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.31167513]],[[69590.0,0.68656249],[69592.0,0.674478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505471578,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.31167513]],[[69590.0,0.68656249],[69592.0,0.674478],[69593.0,0.25],[69594.0,0.12932801],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505472043,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.31167513]],[[69590.0,0.66232247],[69592.0,0.674478],[69593.0,0.25],[69594.0,0.12932801],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505472251,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.31167513]],[[69590.0,0.68654818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69594.0,0.12932801]]]
["bitfinex","BTCUSD",1730505472470,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.31167513]],[[69590.0,0.69254818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.41670401]]]
["bitfinex","BTCUSD",1730505472671,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.005]],[[69590.0,0.68954818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.41670401]]]
["bitfinex","BTCUSD",1730505472870,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.005]],[[69590.0,0.68954818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.41670401]]]
["bitfinex","BTCUSD",1730505473080,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.005]],[[69590.0,0.68954818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.41670401]]]
["bitfinex","BTCUSD",1730505473302,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.005]],[[69590.0,0.68654818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.41670401]]]
["bitfinex","BTCUSD",1730505473556,[[69589.0,0.001642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.005]],[[69590.0,0.68654818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505473774,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.005]],[[69590.0,0.68954818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505473973,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.68954818],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505474421,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.69154818],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376],[69601.0,0.25]]]
["bitfinex","BTCUSD",1730505474908,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.69454818],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376],[69601.0,0.25]]]
["bitfinex","BTCUSD",1730505475111,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.69434185],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376],[69596.0,0.13416033]]]
["bitfinex","BTCUSD",1730505475315,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.69234185],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505475522,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642]],[[69590.0,0.69234185],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505475963,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642]],[[69590.0,0.69934185],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505476202,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642]],[[69590.0,0.69933427],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505476407,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642]],[[69590.0,0.69233427],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505476844,[[69589.0,0.002642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642]],[[69590.0,0.69233427],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505476845,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642]],[[69590.0,0.70133427],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.287376],[69835.0,1.0811]]]
["bitfinex","BTCUSD",1730505477079,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.001642]],[[69590.0,0.70133427],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.293129],[69835.0,1.0811]]]
["bitfinex","BTCUSD",1730505477340,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.70133427],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.293129],[69835.0,1.0811]]]
["bitfinex","BTCUSD",1730505477550,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.69933427],[69592.0,0.674478],[69593.0,0.25],[69595.0,0.293129],[69605.0,0.5]]]
["bitfinex","BTCUSD",1730505477963,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.69933427],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.293129]]]
["bitfinex","BTCUSD",1730505479869,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.68856246],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.293129]]]
["bitfinex","BTCUSD",1730505480281,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.61216246],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.293129]]]
["bitfinex","BTCUSD",1730505480489,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69575.0,0.006642]],[[69590.0,0.62291952],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505481507,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69576.0,0.0946]],[[69590.0,0.62291952],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505481710,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62491952],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69879.0,0.42469506]]]
["bitfinex","BTCUSD",1730505482114,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62491952],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69710.0,1.5]]]
["bitfinex","BTCUSD",1730505482326,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.60071614],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69670.0,0.152313]]]
["bitfinex","BTCUSD",1730505482574,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.6141628],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69670.0,0.152313]]]
["bitfinex","BTCUSD",1730505482788,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62491969],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69670.0,0.152313]]]
["bitfinex","BTCUSD",1730505482993,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62491969],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69670.0,0.1515]]]
["bitfinex","BTCUSD",1730505483205,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62481239],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69597.0,0.12907313]]]
["bitfinex","BTCUSD",1730505483821,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62481239],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505483822,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62281239],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505485674,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62481239],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69921.0,0.53086882]]]
["bitfinex","BTCUSD",1730505486075,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.6248123],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69921.0,0.53086882]]]
["bitfinex","BTCUSD",1730505486283,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62481266],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69921.0,0.53086882]]]
["bitfinex","BTCUSD",1730505486484,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62481266],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69596.0,0.005]]]
["bitfinex","BTCUSD",1730505488588,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513]],[[69590.0,0.62481343],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69596.0,0.005]]]
["bitfinex","BTCUSD",1730505490917,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62281343],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505491323,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62481343],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529],[69606.0,0.14769921]]]
["bitfinex","BTCUSD",1730505491543,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.60936686],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505491753,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62281886],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505492270,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62276583],[69591.0,0.002],[69592.0,0.672478],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505496343,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62276583],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.369529]]]
["bitfinex","BTCUSD",1730505496550,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62276583],[69592.0,0.576778],[69593.0,0.25],[69595.0,0.461629],[71650.0,0.001995]]]
["bitfinex","BTCUSD",1730505496751,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62276583],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505496958,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.59855581],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505497174,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62277551],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505497380,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62277733],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505497605,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62277893],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505498224,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62277911],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505500014,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.64528327],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505500429,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.64529087],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505500632,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.62105997],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505500838,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.64530037],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505501439,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.69015063],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505501641,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.69019544],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.461629]]]
["bitfinex","BTCUSD",1730505503576,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0983]],[[69590.0,0.69219544],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.59069545],[69596.0,0.005]]]
["bitfinex","BTCUSD",1730505503798,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.0962]],[[69590.0,0.69219544],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.59069545]]]
["bitfinex","BTCUSD",1730505503799,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.0962]],[[69590.0,0.73175061],[69591.0,0.25933437],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.35142356]]]
["bitfinex","BTCUSD",1730505504016,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69578.0,0.21707513]],[[69590.0,0.79029544],[69592.0,0.574778],[69593.0,0.37906645],[69594.0,0.22235711],[69601.0,0.43245899]]]
["bitfinex","BTCUSD",1730505504224,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69578.0,0.21707513]],[[69590.0,0.76605504],[69592.0,0.70384445],[69593.0,0.25],[69594.0,0.22235711],[69601.0,0.44748091]]]
["bitfinex","BTCUSD",1730505504437,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69578.0,0.21707513]],[[69590.0,0.79029616],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.22235711],[69596.0,0.14519975]]]
["bitfinex","BTCUSD",1730505504811,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69578.0,0.21707513]],[[69590.0,0.79029616],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.22235711],[69597.0,0.14519975]]]
["bitfinex","BTCUSD",1730505505602,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69578.0,0.21707513]],[[69590.0,0.79029616],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711],[69597.0,0.14519975]]]
["bitfinex","BTCUSD",1730505505797,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69565.0,0.005]],[[69590.0,0.79029616],[69592.0,0.574778],[69593.0,0.47235711],[69594.0,0.25],[69597.0,0.36227488]]]
["bitfinex","BTCUSD",1730505507397,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69565.0,0.005]],[[69590.0,0.79029616],[69592.0,0.574778],[69593.0,0.47235711],[69594.0,0.25],[69596.0,0.14519975]]]
["bitfinex","BTCUSD",1730505507608,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69565.0,0.005]],[[69590.0,0.77951208],[69592.0,0.574778],[69593.0,0.47235711],[69594.0,0.25],[69597.0,0.36227488]]]
["bitfinex","BTCUSD",1730505507846,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69565.0,0.005]],[[69590.0,0.79027771],[69592.0,0.574778],[69593.0,0.47235711],[69594.0,0.25],[69597.0,0.36227488]]]
["bitfinex","BTCUSD",1730505508461,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69578.0,0.21707513]],[[69590.0,0.79027771],[69592.0,0.574778],[69593.0,0.47235711],[69594.0,0.25],[69597.0,0.36227488]]]
["bitfinex","BTCUSD",1730505509084,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69578.0,0.21707513]],[[69590.0,0.77951208],[69592.0,0.574778],[69593.0,0.47235711],[69594.0,0.25],[69597.0,0.36227488]]]
["bitfinex","BTCUSD",1730505509270,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69717657],[69591.0,0.12905898],[69592.0,0.79713511],[69593.0,0.25],[69594.0,0.25]]]
["bitfinex","BTCUSD",1730505509484,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69591.0,0.13105898],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505509688,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69591.0,0.002],[69592.0,0.70383698],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505510426,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69592.0,0.70583698],[69593.0,0.25],[69594.0,0.47235711],[69618.0,0.2566303]]]
["bitfinex","BTCUSD",1730505510862,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69592.0,0.70583698],[69593.0,0.25],[69594.0,0.47235711],[69600.0,0.34961709]]]
["bitfinex","BTCUSD",1730505511227,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69592.0,0.70583698],[69593.0,0.25],[69594.0,0.47235711],[69600.0,0.49481684]]]
["bitfinex","BTCUSD",1730505511903,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69592.0,0.70583698],[69593.0,0.25],[69594.0,0.47235711],[69598.0,1.7451]]]
["bitfinex","BTCUSD",1730505512346,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69591.0,0.12905898],[69592.0,0.576778],[69593.0,0.47235711],[69594.0,0.25]]]
["bitfinex","BTCUSD",1730505512569,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69591.0,0.12905898],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505513002,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517657],[69591.0,0.13105898],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505513212,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69717657],[69591.0,0.12905898],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505514476,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.68171953],[69591.0,0.13105898],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505514676,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.68441221],[69591.0,0.13105898],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505514888,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69517794],[69591.0,0.13105898],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505515317,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.82423692],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505517726,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.82999092],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47235711]]]
["bitfinex","BTCUSD",1730505519534,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.83223795],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47252215],[69598.0,1.89042058]]]
["bitfinex","BTCUSD",1730505523744,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.83233973],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076],[69598.0,0.64537192]]]
["bitfinex","BTCUSD",1730505524393,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70312025],[69592.0,0.574778],[69593.0,0.47260076],[69594.0,0.25],[69598.0,0.64537192]]]
["bitfinex","BTCUSD",1730505524612,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70112025],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505525054,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70312025],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076],[69606.0,0.1514]]]
["bitfinex","BTCUSD",1730505525539,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70113066],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505525757,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70113066],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47260076],[69601.0,0.09202192]]]
["bitfinex","BTCUSD",1730505526666,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70113066],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505528182,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70313066],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076],[71650.0,0.001995]]]
["bitfinex","BTCUSD",1730505528352,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70313066],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076],[70175.0,50.0]]]
["bitfinex","BTCUSD",1730505528554,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70313066],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076],[70249.0,50.0]]]
["bitfinex","BTCUSD",1730505528759,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70313066],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076],[69615.0,0.21449005]]]
["bitfinex","BTCUSD",1730505529288,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.70113066],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505529686,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69537666],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505529839,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69537666],[69591.0,0.007754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505530464,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69537666],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505530873,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69537905],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505531041,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69538096],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505532472,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.68191562],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505532671,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69538236],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505533844,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69738236],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505536245,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.68391562],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505536472,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69738423],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505538607,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69538423],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.252],[69594.0,0.47260076]]]
["bitfinex","BTCUSD",1730505538824,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.097842],[69584.0,0.0773]],[[69590.0,0.69540378],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.252],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505539729,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69561.0,0.22207513]],[[69590.0,0.69541063],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.252],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505540157,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69561.0,0.22207513]],[[69590.0,0.69541592],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.252],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505540373,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69561.0,0.22207513]],[[69590.0,0.69541592],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505540818,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69561.0,0.22207513]],[[69590.0,0.69541557],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505542242,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69565.0,0.143749]],[[69590.0,0.69741557],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505542472,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69565.0,0.143749]],[[69590.0,0.68663612],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505542686,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69566.0,0.143747]],[[69590.0,0.68463612],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505542898,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69566.0,0.143747]],[[69590.0,0.6954147],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505544229,[[69589.0,0.176542],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69566.0,0.143747]],[[69590.0,0.6974147],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505545005,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69580.0,0.0913]],[[69590.0,0.6954147],[69591.0,0.007754],[69592.0,0.665378],[69593.0,0.28725924],[69594.0,0.59078329]]]
["bitfinex","BTCUSD",1730505545177,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69580.0,0.0913]],[[69590.0,0.75623045],[69591.0,0.005754],[69592.0,0.665378],[69593.0,0.47262812],[69594.0,0.47398979]]]
["bitfinex","BTCUSD",1730505545380,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69580.0,0.0913]],[[69590.0,0.71897121],[69591.0,0.005754],[69592.0,0.665378],[69593.0,0.47262812],[69594.0,0.47398979]]]
["bitfinex","BTCUSD",1730505545744,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69580.0,0.0913]],[[69590.0,0.6731629],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.47262812],[69594.0,0.39538979]]]
["bitfinex","BTCUSD",1730505545959,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.71696188],[69591.0,0.007754],[69592.0,0.574778],[69593.0,0.47262812],[69594.0,0.25]]]
["bitfinex","BTCUSD",1730505546179,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.71696188],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505546387,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69445772],[69591.0,0.005754],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505547654,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69445772],[69591.0,0.007754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505548516,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69645772],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505549682,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.65065874],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505549882,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69645335],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505551834,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.65065874],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505552037,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69645337],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505552847,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69645338],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47262812]]]
["bitfinex","BTCUSD",1730505553194,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69650292],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47269748]]]
["bitfinex","BTCUSD",1730505555773,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69653126],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47273716]]]
["bitfinex","BTCUSD",1730505560149,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.68575605],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47273716]]]
["bitfinex","BTCUSD",1730505560365,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69652899],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47273476]]]
["bitfinex","BTCUSD",1730505560596,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.67228416],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47273476]]]
["bitfinex","BTCUSD",1730505560812,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69652695],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47273476]]]
["bitfinex","BTCUSD",1730505561270,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69652756],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.47273476]]]
["bitfinex","BTCUSD",1730505561698,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69452756],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.22273476]]]
["bitfinex","BTCUSD",1730505561912,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69452756],[69591.0,0.007754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.22273476]]]
["bitfinex","BTCUSD",1730505562113,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69452756],[69591.0,0.007754],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22273476]]]
["bitfinex","BTCUSD",1730505562337,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69452756],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22273476]]]
["bitfinex","BTCUSD",1730505562552,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.82382202],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22273476]]]
["bitfinex","BTCUSD",1730505563623,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.77802936],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22273476]]]
["bitfinex","BTCUSD",1730505563832,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.77802936],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22273476]]]
["bitfinex","BTCUSD",1730505563833,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.82381546],[69592.0,0.574778],[69593.0,0.252],[69596.0,0.22273476],[69599.0,0.14545943]]]
["bitfinex","BTCUSD",1730505564044,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.82381546],[69592.0,0.576778],[69593.0,0.25],[69596.0,0.22273476],[69599.0,0.14545943]]]
["bitfinex","BTCUSD",1730505564886,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.82377989],[69592.0,0.576778],[69593.0,0.25],[69595.0,0.51008111],[69599.0,0.14544007]]]
["bitfinex","BTCUSD",1730505565160,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.82377989],[69592.0,0.576778],[69593.0,0.25],[69594.0,0.22270511],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505565377,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.82577986],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376],[69596.0,0.22270509]]]
["bitfinex","BTCUSD",1730505566012,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.82377986],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505567357,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.79145743],[69591.0,0.002],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505567575,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.6944902],[69591.0,0.13128005],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505567778,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.6964902],[69591.0,0.12928005],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505571371,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.66148465],[69591.0,0.12928005],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505571593,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69648598],[69591.0,0.12928005],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505572674,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69448598],[69591.0,0.13128005],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505573326,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69648598],[69591.0,0.12928005],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505573563,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.6944472],[69591.0,0.13124853],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505574029,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.6964472],[69591.0,0.12924853],[69592.0,0.574778],[69593.0,0.25],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505574250,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69644704],[69591.0,0.1292484],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.22265057]]]
["bitfinex","BTCUSD",1730505574464,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.64867477],[69591.0,0.1312484],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.22265057]]]
["bitfinex","BTCUSD",1730505574669,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69444465],[69591.0,0.1312484],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22265057]]]
["bitfinex","BTCUSD",1730505574886,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69644465],[69591.0,0.1292484],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22265057]]]
["bitfinex","BTCUSD",1730505575522,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69444465],[69591.0,0.1312484],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22265057]]]
["bitfinex","BTCUSD",1730505576174,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.69644465],[69591.0,0.1292484],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22265057]]]
["bitfinex","BTCUSD",1730505578010,[[69589.0,0.003642],[69588.0,0.0913],[69587.0,0.082042],[69586.0,0.001642],[69585.0,0.001642]],[[69590.0,0.65067477],[69591.0,0.1292484],[69592.0,0.574778],[69593.0,0.25],[69596.0,0.22265057]]]
["bitfinex","BTCUSD",1730505578225,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645398],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.07681441],[69596.0,0.22265057]]]
["bitfinex","BTCUSD",1730505578441,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645398],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.07681441],[69595.0,0.51002657]]]
["bitfinex","BTCUSD",1730505578707,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645398],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.29946498],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505578928,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645221],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.29946251],[69595.0,0.287376]]]
["bitfinex","BTCUSD",1730505579151,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645221],[69591.0,0.005754],[69592.0,0.574778],[69593.0,0.25],[69594.0,0.29946251]]]
["bitfinex","BTCUSD",1730505580054,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645221],[69591.0,0.104054],[69592.0,0.574778],[69593.0,0.5762],[69594.0,0.2226481]]]
["bitfinex","BTCUSD",1730505580329,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645221],[69591.0,0.104054],[69592.0,0.574778],[69593.0,0.7988481],[69596.0,1.39050284]]]
["bitfinex","BTCUSD",1730505580528,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69645221],[69591.0,0.104054],[69592.0,0.7974261],[69593.0,0.5762],[69596.0,1.39050284]]]
["bitfinex","BTCUSD",1730505582431,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69638124],[69591.0,0.104054],[69592.0,0.7974261],[69593.0,0.5762],[69596.0,1.2451]]]
["bitfinex","BTCUSD",1730505583540,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.69637677],[69591.0,0.104054],[69592.0,0.79741983],[69593.0,0.5762],[69596.0,1.2451]]]
["bitfinex","BTCUSD",1730505585136,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.53490463],[69591.0,0.104054],[69592.0,0.22264183],[69593.0,0.0762],[69597.0,0.36247388]]]
["bitfinex","BTCUSD",1730505585371,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.104054],[69593.0,0.0762],[69597.0,0.36247388],[69602.0,0.22264183]]]
["bitfinex","BTCUSD",1730505586150,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.104054],[69593.0,0.0762],[69594.0,0.14539875],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505586361,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.104054],[69593.0,0.0762],[69595.0,0.14539875],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505587221,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.104054],[69593.0,0.0762],[69594.0,0.14539875],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505587622,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.104054],[69593.0,0.22159875],[69597.0,0.21707513],[69610.0,0.21203984]]]
["bitfinex","BTCUSD",1730505587824,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.005754],[69593.0,0.22159875],[69595.0,0.0997],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505588052,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.005754],[69593.0,0.14539875],[69595.0,0.0997],[69597.0,0.29547513]]]
["bitfinex","BTCUSD",1730505588795,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.005754],[69595.0,0.24509875],[69597.0,0.29547513],[69612.0,0.24929908]]]
["bitfinex","BTCUSD",1730505589852,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567542],[69591.0,0.005754],[69594.0,0.14539875],[69595.0,0.0997],[69597.0,0.29547513]]]
["bitfinex","BTCUSD",1730505592414,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54567109],[69591.0,0.005754],[69594.0,0.14539875],[69595.0,0.0997],[69597.0,0.29547513]]]
["bitfinex","BTCUSD",1730505592631,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54565528],[69591.0,0.005754],[69594.0,0.14539875],[69595.0,0.0997],[69597.0,0.29547513]]]
["bitfinex","BTCUSD",1730505593966,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.54565497],[69591.0,0.005754],[69594.0,0.14539875],[69595.0,0.0997],[69597.0,0.29547513]]]
["bitfinex","BTCUSD",1730505595730,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69582.0,0.0952]],[[69590.0,0.55022046],[69591.0,0.005754],[69592.0,0.03583503],[69594.0,0.14539875],[69595.0,0.0997]]]
["bitfinex","BTCUSD",1730505595906,[[69589.0,0.003642],[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.0924]],[[69590.0,0.72074258],[69591.0,0.005754],[69592.0,0.14539875],[69602.0,1.61414183],[69609.0,0.21203984]]]
["bitfinex","BTCUSD",1730505596268,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.0924]],[[69590.0,0.72074258],[69591.0,0.005754],[69602.0,1.61414183]]]
["bitfinex","BTCUSD",1730505596269,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.0924],[69543.0,0.04314182]],[[69590.0,0.94704268],[69591.0,0.005754],[69597.0,0.21707513],[69601.0,0.23766375],[69602.0,1.74995041]]]
["bitfinex","BTCUSD",1730505596422,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69542.0,0.10785455],[69538.0,0.001642]],[[69588.0,0.26145525],[69589.0,0.37842276],[69590.0,0.40466332],[69591.0,0.005754],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505596639,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69573.0,0.0924],[69541.0,0.04314182]],[[69588.0,0.52012025],[69589.0,0.05032054],[69590.0,0.37565596],[69591.0,0.005754],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505596956,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513],[69573.0,0.0924]],[[69588.0,0.53088562],[69589.0,0.03955517],[69590.0,0.37565596],[69591.0,0.005754],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505597147,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69577.0,0.21707513],[69573.0,0.0924]],[[69588.0,0.53088562],[69590.0,0.37315478],[69591.0,0.005754],[69597.0,0.21707513],[69599.0,0.03955517]]]
["bitfinex","BTCUSD",1730505597373,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69573.0,0.0924]],[[69588.0,0.53088562],[69590.0,0.37315478],[69591.0,0.005754],[69597.0,0.21707513],[69599.0,0.03955517]]]
["bitfinex","BTCUSD",1730505597374,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69573.0,0.1742],[69560.0,0.001642]],[[69588.0,0.53080518],[69589.0,0.2752],[69590.0,0.37308123],[69591.0,0.005754],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505597592,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.78429538],[69589.0,1.3924],[69590.0,0.013821],[69591.0,0.005754],[69597.0,0.21707513]]]
["bitfinex","BTCUSD",1730505597784,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,1.00682459],[69589.0,1.3924],[69590.0,0.013821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505598233,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,1.00682459],[69589.0,1.3924],[69590.0,0.007821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505598450,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.96726942],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505598664,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.98126942],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505598866,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.96726942],[69589.0,1.3924],[69590.0,0.000821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505599074,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.96726942],[69589.0,1.3924],[69590.0,0.014821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505599286,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.94543439],[69589.0,1.3924],[69590.0,0.014821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505599510,[[69587.0,0.001642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.94543439],[69589.0,1.3924],[69590.0,0.014821],[69591.0,0.005754],[69592.0,0.01501908]]]
["bitfinex","BTCUSD",1730505599936,[[69587.0,0.002642],[69586.0,0.001642],[69585.0,0.001642],[69568.0,0.30947513],[69567.0,0.0818]],[[69588.0,0.95943439],[69589.0,1.3924],[69590.0,0.014821],[69591.0,0.005754],[69592.0,0.01501908]]]